["2026-10-01T13:30:00.017459+00:00", "quote", 11.25, 11.35]
["2026-10-01T13:30:00.017467+00:00", "quote", 11.25, 11.35]
["2026-10-01T13:30:00.017514+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:30:00.018086+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:30:00.018411+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:30:00.018738+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:30:00.036315+00:00", "trade", 11.28, 180.0]
["2026-10-01T13:30:00.036317+00:00", "quote", 11.25, 11.28]
["2026-10-01T13:30:00.036386+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:00.040845+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:00.041153+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:00.062693+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:00.062730+00:00", "trade", 11.27, 66.0]
["2026-10-01T13:30:00.062762+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:30:00.062763+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:30:00.062842+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:00.062842+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:00.062852+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:00.062858+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:30:00.062860+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:00.062866+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.063005+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:30:00.063030+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.063562+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.067240+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.067508+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.071222+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.071512+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:30:00.071513+00:00", "quote", 11.22, 11.27]
["2026-10-01T13:30:00.071533+00:00", "quote", 11.22, 11.26]
["2026-10-01T13:30:00.071754+00:00", "quote", 11.22, 11.27]
["2026-10-01T13:30:00.072123+00:00", "quote", 11.22, 11.26]
["2026-10-01T13:30:00.074432+00:00", "trade", 11.24, 80.0]
["2026-10-01T13:30:00.077546+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:00.078420+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:00.078496+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:00.078714+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:00.079077+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:00.079399+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:00.080256+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:00.085021+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.085166+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.120646+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:30:00.134512+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:00.135487+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.140838+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.143248+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:00.143251+00:00", "trade", 11.23, 15.0]
["2026-10-01T13:30:00.143251+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:30:00.143273+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:00.143274+00:00", "trade", 11.25, 12.0]
["2026-10-01T13:30:00.143274+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.143282+00:00", "trade", 11.25, 103.0]
["2026-10-01T13:30:00.143288+00:00", "trade", 11.25, 18.0]
["2026-10-01T13:30:00.143320+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:00.143373+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:30:00.143380+00:00", "trade", 11.25, 103.0]
["2026-10-01T13:30:00.143389+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:00.143390+00:00", "trade", 11.25, 364.0]
["2026-10-01T13:30:00.143422+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:00.143449+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:00.143478+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:00.143512+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:00.143515+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:00.143535+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.143541+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.143602+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:00.143747+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:00.143800+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.145770+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:30:00.145772+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:30:00.145874+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:00.149608+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:30:00.150113+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:00.150114+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:00.151223+00:00", "trade", 11.25, 9.0]
["2026-10-01T13:30:00.151231+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.151238+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.151356+00:00", "trade", 11.25, 12.0]
["2026-10-01T13:30:00.151363+00:00", "trade", 11.25, 121.0]
["2026-10-01T13:30:00.151366+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.159445+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.169381+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.171863+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.174849+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.205390+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.226756+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.250613+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.396339+00:00", "trade", 11.26, 30.0]
["2026-10-01T13:30:00.397074+00:00", "trade", 11.26, 96.0]
["2026-10-01T13:30:00.397139+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.397178+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.397193+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.397199+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:00.397207+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:00.397209+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:00.397209+00:00", "trade", 11.26, 174.0]
["2026-10-01T13:30:00.397214+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:00.397216+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:00.397823+00:00", "trade", 11.26, 126.0]
["2026-10-01T13:30:00.397825+00:00", "quote", 11.24, 11.27]
["2026-10-01T13:30:00.397986+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.398135+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.398282+00:00", "quote", 11.24, 11.27]
["2026-10-01T13:30:00.398316+00:00", "quote", 11.24, 11.27]
["2026-10-01T13:30:00.398353+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.398443+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.398449+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.398464+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.398518+00:00", "trade", 11.26, 44.0]
["2026-10-01T13:30:00.398614+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.400136+00:00", "trade", 11.27, 20.0]
["2026-10-01T13:30:00.400241+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.401314+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:30:00.407836+00:00", "trade", 11.27, 40.0]
["2026-10-01T13:30:00.407852+00:00", "trade", 11.27, 80.0]
["2026-10-01T13:30:00.408748+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.421772+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.425732+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:00.425788+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.425915+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.426106+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.427686+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.427698+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.428514+00:00", "trade", 11.25, 194.0]
["2026-10-01T13:30:00.428515+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.428603+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.428829+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.453356+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.453394+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.453459+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.480951+00:00", "trade", 11.245, 2.0]
["2026-10-01T13:30:00.481330+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:30:00.481619+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:30:00.512286+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:00.512292+00:00", "trade", 11.26, 20.0]
["2026-10-01T13:30:00.512352+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.517190+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:00.517202+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.517931+00:00", "trade", 11.255, 30.0]
["2026-10-01T13:30:00.553448+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.553517+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.557939+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:30:00.558599+00:00", "trade", 11.255, 45.0]
["2026-10-01T13:30:00.558995+00:00", "trade", 11.26, 15.0]
["2026-10-01T13:30:00.598096+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:00.598102+00:00", "trade", 11.25, 30.0]
["2026-10-01T13:30:00.629309+00:00", "trade", 11.255, 400.0]
["2026-10-01T13:30:00.630507+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:30:00.630603+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:30:00.630698+00:00", "trade", 11.255, 188.0]
["2026-10-01T13:30:00.630904+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:30:00.654705+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:30:00.670751+00:00", "trade", 11.25, 5.0]
["2026-10-01T13:30:00.790080+00:00", "trade", 11.255, 5.0]
["2026-10-01T13:30:00.790124+00:00", "trade", 11.255, 25.0]
["2026-10-01T13:30:00.821198+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:30:00.899775+00:00", "trade", 11.255, 83.0]
["2026-10-01T13:30:00.968914+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:30:00.968971+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:00.969068+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:00.969955+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.970034+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.973087+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.973178+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:00.977302+00:00", "quote", 11.23, 11.26]
["2026-10-01T13:30:01.040594+00:00", "trade", 11.245, 13.0]
["2026-10-01T13:30:01.042161+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:30:01.042232+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:01.042287+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:01.042338+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:01.042464+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:01.044382+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:30:01.047959+00:00", "trade", 11.24, 3.0]
["2026-10-01T13:30:01.049073+00:00", "trade", 11.24, 17.0]
["2026-10-01T13:30:01.080119+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:01.095881+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:30:01.095943+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:01.096011+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:30:01.096089+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:30:01.096171+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:30:01.096205+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:01.096256+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:01.096335+00:00", "trade", 11.26, 17.0]
["2026-10-01T13:30:01.096379+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:01.096433+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:01.096591+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:30:01.096635+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:01.096674+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:30:01.096724+00:00", "trade", 11.26, 62.0]
["2026-10-01T13:30:01.096785+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:30:01.101778+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:01.101824+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:01.143832+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:01.144135+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:01.163713+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:30:01.168210+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:01.168470+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:01.168553+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:30:01.168556+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:01.168557+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:01.168558+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:30:01.168569+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:30:01.168573+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:01.168592+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:01.168649+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:01.168651+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.168729+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.168800+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.168801+00:00", "trade", 11.23, 75.0]
["2026-10-01T13:30:01.168807+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.168815+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.169037+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.169244+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.169303+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.170371+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:01.170371+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:01.170685+00:00", "trade", 11.23, 180.0]
["2026-10-01T13:30:01.170708+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.171640+00:00", "trade", 11.225, 140.0]
["2026-10-01T13:30:01.171657+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.172019+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.174040+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.218053+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.218070+00:00", "trade", 11.22, 43.0]
["2026-10-01T13:30:01.218070+00:00", "trade", 11.22, 57.0]
["2026-10-01T13:30:01.218339+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.218428+00:00", "trade", 11.22, 11.0]
["2026-10-01T13:30:01.218445+00:00", "trade", 11.22, 70.0]
["2026-10-01T13:30:01.218445+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:01.229029+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.243048+00:00", "trade", 11.215, 20.0]
["2026-10-01T13:30:01.243686+00:00", "trade", 11.22, 20.0]
["2026-10-01T13:30:01.243698+00:00", "trade", 11.215, 200.0]
["2026-10-01T13:30:01.243865+00:00", "trade", 11.22, 740.0]
["2026-10-01T13:30:01.243865+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.243866+00:00", "trade", 11.22, 60.0]
["2026-10-01T13:30:01.243889+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:01.244057+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:30:01.244167+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.244443+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:30:01.244479+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:30:01.244480+00:00", "quote", 11.21, 11.24]
["2026-10-01T13:30:01.244505+00:00", "quote", 11.21, 11.24]
["2026-10-01T13:30:01.244531+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.244534+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.244580+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.244642+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.244839+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.245021+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.245067+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.245095+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.245125+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.245138+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.253131+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.254885+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.290956+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.291060+00:00", "trade", 11.22, 6.0]
["2026-10-01T13:30:01.293033+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.294321+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.299949+00:00", "trade", 11.21, 36.0]
["2026-10-01T13:30:01.299950+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:30:01.299952+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:30:01.299972+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.299998+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.300006+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.300012+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.300216+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.300240+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.300353+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.300354+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:30:01.300401+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.300830+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.301113+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:01.325847+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.325982+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.327137+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.329182+00:00", "trade", 11.215, 7.0]
["2026-10-01T13:30:01.355058+00:00", "trade", 11.245, 400.0]
["2026-10-01T13:30:01.358395+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.361276+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:30:01.367403+00:00", "trade", 11.215, 125.0]
["2026-10-01T13:30:01.377487+00:00", "trade", 11.215, 75.0]
["2026-10-01T13:30:01.392339+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.394421+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.394558+00:00", "trade", 11.21, 200.0]
["2026-10-01T13:30:01.394661+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.404901+00:00", "trade", 11.21, 36.0]
["2026-10-01T13:30:01.404915+00:00", "trade", 11.21, 138.0]
["2026-10-01T13:30:01.460265+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.474267+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.488551+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.488558+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.549383+00:00", "trade", 11.22, 48.0]
["2026-10-01T13:30:01.549822+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:30:01.550138+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.561856+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.625315+00:00", "trade", 11.215, 200.0]
["2026-10-01T13:30:01.627054+00:00", "trade", 11.215, 200.0]
["2026-10-01T13:30:01.628216+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:30:01.628232+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:30:01.628317+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:30:01.628525+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:30:01.628596+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:30:01.628689+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:30:01.629176+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:30:01.629197+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.630684+00:00", "trade", 11.215, 21.0]
["2026-10-01T13:30:01.792271+00:00", "trade", 11.22, 205899.0]
["2026-10-01T13:30:01.792271+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:01.792278+00:00", "quote", 11.21, 11.24]
["2026-10-01T13:30:01.792317+00:00", "quote", 11.21, 11.24]
["2026-10-01T13:30:01.792355+00:00", "trade", 11.22, 205899.0]
["2026-10-01T13:30:01.792445+00:00", "quote", 11.21, 11.24]
["2026-10-01T13:30:01.792620+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.792665+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.792692+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.792751+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.792845+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.792860+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.792974+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.793292+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.793496+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.793517+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.793531+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.793537+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.793559+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.793565+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.804969+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:30:01.814703+00:00", "trade", 11.232, 500.0]
["2026-10-01T13:30:01.815665+00:00", "trade", 11.232, 500.0]
["2026-10-01T13:30:01.816001+00:00", "trade", 11.232, 100.0]
["2026-10-01T13:30:01.816271+00:00", "trade", 11.232, 400.0]
["2026-10-01T13:30:01.816518+00:00", "trade", 11.232, 100.0]
["2026-10-01T13:30:01.829523+00:00", "trade", 11.232, 4600.0]
["2026-10-01T13:30:01.830249+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:01.845094+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:30:01.893087+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:30:01.903256+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:30:01.946960+00:00", "trade", 11.22, 400.0]
["2026-10-01T13:30:01.947751+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:30:01.953200+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953204+00:00", "trade", 11.23, 70.0]
["2026-10-01T13:30:01.953208+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953217+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953230+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.953233+00:00", "trade", 11.23, 230.0]
["2026-10-01T13:30:01.953241+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:01.953244+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.953251+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.953258+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:30:01.953258+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.953275+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953283+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953289+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:30:01.953294+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.953301+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.953327+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.953338+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953348+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953379+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953388+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953450+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953458+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953467+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953474+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953492+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:01.953499+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:01.953518+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953528+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953539+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.953546+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:01.953556+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953604+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953622+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953644+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:01.953656+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:01.953678+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:01.953679+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953691+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953736+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953742+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953750+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953758+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:01.953766+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953772+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953783+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:01.953815+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953846+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953848+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953869+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953875+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953885+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.953911+00:00", "trade", 11.22, 101.0]
["2026-10-01T13:30:01.953993+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.954057+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.954188+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.954292+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.954295+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.954486+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:01.989552+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.014064+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.023370+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.046133+00:00", "trade", 11.23, 20.0]
["2026-10-01T13:30:02.046511+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075180+00:00", "trade", 11.23, 280.0]
["2026-10-01T13:30:02.075188+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075195+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075430+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075440+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075448+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:30:02.075449+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075466+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075476+00:00", "trade", 11.23, 45.0]
["2026-10-01T13:30:02.075477+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:02.075477+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:02.075478+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:02.075480+00:00", "trade", 11.23, 55.0]
["2026-10-01T13:30:02.075482+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075489+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.075489+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.075497+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.075504+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075507+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075511+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.075513+00:00", "trade", 11.23, 20.0]
["2026-10-01T13:30:02.075519+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.075535+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.075550+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075555+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075562+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075766+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075769+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075781+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075783+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075806+00:00", "trade", 11.23, 47.0]
["2026-10-01T13:30:02.075806+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:02.075806+00:00", "trade", 11.23, 260.0]
["2026-10-01T13:30:02.075816+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075824+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075835+00:00", "trade", 11.23, 41.0]
["2026-10-01T13:30:02.075836+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075839+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075913+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075916+00:00", "trade", 11.23, 193.0]
["2026-10-01T13:30:02.075917+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075920+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:02.075924+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:02.075937+00:00", "trade", 11.23, 40.0]
["2026-10-01T13:30:02.075943+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.075969+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.076002+00:00", "trade", 11.23, 234.0]
["2026-10-01T13:30:02.076012+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:02.076019+00:00", "trade", 11.23, 125.0]
["2026-10-01T13:30:02.076123+00:00", "trade", 11.23, 80.0]
["2026-10-01T13:30:02.076124+00:00", "trade", 11.23, 120.0]
["2026-10-01T13:30:02.076124+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.076131+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.076133+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:02.076144+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.076152+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.076166+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.076173+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.076181+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.076275+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.076450+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.080071+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.095905+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:30:02.095906+00:00", "trade", 11.22, 273.0]
["2026-10-01T13:30:02.095926+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:02.095946+00:00", "trade", 11.22, 26.0]
["2026-10-01T13:30:02.095947+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.095948+00:00", "trade", 11.22, 20.0]
["2026-10-01T13:30:02.095954+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.095986+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:30:02.095995+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.096002+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.096024+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.096031+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.096217+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.096580+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.096587+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.096730+00:00", "trade", 11.22, 78.0]
["2026-10-01T13:30:02.102276+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.110117+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.150680+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.152273+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:02.191403+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:30:02.191403+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.191405+00:00", "trade", 11.23, 220.0]
["2026-10-01T13:30:02.191412+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.191423+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.191462+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.191690+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.191710+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.191727+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.191735+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.191741+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.191746+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.191762+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:02.191774+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.191785+00:00", "trade", 11.23, 70.0]
["2026-10-01T13:30:02.191803+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.191813+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.191823+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.192181+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.198195+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:30:02.198196+00:00", "trade", 11.23, 281.0]
["2026-10-01T13:30:02.198238+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.198245+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.198772+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.224611+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.224640+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.224903+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.225394+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:02.225395+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.225469+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.230174+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:02.241259+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:02.241259+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:02.243623+00:00", "trade", 11.23, 56.0]
["2026-10-01T13:30:02.243643+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.243650+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.243676+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.243683+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.248644+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.331966+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.338549+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:30:02.365219+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.365252+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.417240+00:00", "trade", 11.212, 200.0]
["2026-10-01T13:30:02.448341+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:30:02.449126+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:30:02.481432+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:02.481433+00:00", "trade", 11.24, 47.0]
["2026-10-01T13:30:02.481464+00:00", "trade", 11.24, 53.0]
["2026-10-01T13:30:02.481464+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:02.481466+00:00", "trade", 11.24, 30.0]
["2026-10-01T13:30:02.481474+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:02.481486+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.481493+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.485942+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.486487+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.486518+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:02.486549+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:02.490434+00:00", "trade", 11.2121, 1.0]
["2026-10-01T13:30:02.510835+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:02.511567+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:02.511835+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:02.516709+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:02.547495+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:30:02.597806+00:00", "trade", 11.2121, 1.0]
["2026-10-01T13:30:02.665673+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:02.665700+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:02.665701+00:00", "trade", 11.24, 160.0]
["2026-10-01T13:30:02.665722+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.665729+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.665751+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.669395+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.670733+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.696539+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.717858+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.730806+00:00", "trade", 11.25, 115.0]
["2026-10-01T13:30:02.730826+00:00", "trade", 11.25, 185.0]
["2026-10-01T13:30:02.730849+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.730849+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.730856+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.730863+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.730870+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.731088+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.731095+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.731110+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.731112+00:00", "trade", 11.25, 498.0]
["2026-10-01T13:30:02.731113+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:02.731125+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:30:02.731125+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:02.731197+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:02.731435+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.731462+00:00", "trade", 11.25, 4.0]
["2026-10-01T13:30:02.746019+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.746037+00:00", "trade", 11.25, 6.0]
["2026-10-01T13:30:02.746585+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:02.753430+00:00", "trade", 11.26, 23.0]
["2026-10-01T13:30:02.753432+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:30:02.753433+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:02.753453+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753459+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753484+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753498+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753506+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753514+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753528+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753530+00:00", "trade", 11.26, 30.0]
["2026-10-01T13:30:02.753533+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:30:02.753536+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:02.753539+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753544+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753545+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:30:02.753547+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753551+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753560+00:00", "trade", 11.26, 180.0]
["2026-10-01T13:30:02.753563+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753564+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:30:02.753565+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753571+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.753573+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.753577+00:00", "trade", 11.26, 77.0]
["2026-10-01T13:30:02.753588+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.753616+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.753645+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753646+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753671+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:02.753701+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.753730+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.753831+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.753866+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:02.753868+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:02.753875+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:02.753909+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:02.753916+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:02.753928+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.754010+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.757572+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.757644+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.757695+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.758463+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.763454+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.828623+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.828623+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.836501+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.838679+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.839663+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.840113+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.840458+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.841336+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.841370+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.841433+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.845617+00:00", "trade", 11.212, 175.0]
["2026-10-01T13:30:02.853822+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.925954+00:00", "trade", 11.2121, 1.0]
["2026-10-01T13:30:02.953662+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.953715+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:02.953766+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:03.030906+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:30:03.038225+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:30:03.046078+00:00", "trade", 11.26, 8.0]
["2026-10-01T13:30:03.080999+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.223564+00:00", "trade", 11.26, 1500.0]
["2026-10-01T13:30:03.223576+00:00", "trade", 11.26, 665.0]
["2026-10-01T13:30:03.223602+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.223674+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.223683+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223696+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223735+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223751+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223786+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223807+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.223814+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:03.223818+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223821+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.223828+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.223843+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223850+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.223859+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223882+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223889+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.223892+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223921+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223946+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223947+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.223947+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.223954+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223983+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223992+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.223998+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.224004+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:03.224004+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.224119+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.224206+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.224282+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.224367+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.224438+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.224451+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.225579+00:00", "trade", 11.255, 183.0]
["2026-10-01T13:30:03.227731+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.229340+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:03.229341+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:03.229361+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.229368+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.229706+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.229716+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.229742+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.229857+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.229919+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.229944+00:00", "trade", 11.25, 6.0]
["2026-10-01T13:30:03.229965+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230187+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230245+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:03.230436+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:30:03.230474+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:03.230487+00:00", "trade", 11.25, 28.0]
["2026-10-01T13:30:03.230487+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:03.230488+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:03.230490+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:03.230494+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:03.230501+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:03.230512+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230537+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230551+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230558+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230564+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230571+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230728+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230736+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230742+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230758+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230775+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:03.230779+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230787+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230800+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230803+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:30:03.230807+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230811+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:03.230814+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:03.230815+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230822+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:03.230823+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230921+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.230938+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.231008+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.231015+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.231030+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:30:03.231031+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:03.231044+00:00", "trade", 11.25, 8.0]
["2026-10-01T13:30:03.231058+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:03.231105+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.231119+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.231219+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243227+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:03.243228+00:00", "trade", 11.26, 235.0]
["2026-10-01T13:30:03.243229+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:03.243268+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243281+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243288+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243294+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243302+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243309+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243464+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243471+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243478+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243485+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243493+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243500+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243502+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:03.243503+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243507+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243510+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:03.243515+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:03.243517+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:03.243518+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243522+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:30:03.243525+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243526+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:30:03.243532+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243540+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:03.243674+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.243778+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:30:03.243778+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:03.243795+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:03.243852+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.243859+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.243866+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.243873+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.243881+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.243931+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.248255+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.251831+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.251877+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.268900+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.268901+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:03.268926+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.269214+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.283444+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:03.417129+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:03.442103+00:00", "trade", 11.23, 12.0]
["2026-10-01T13:30:03.534426+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.534427+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:03.534428+00:00", "trade", 11.26, 8.0]
["2026-10-01T13:30:03.534446+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.534453+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.534467+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.534481+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:03.534510+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:03.534511+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:03.534566+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:03.534570+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:03.534582+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.534590+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.534614+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.534621+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.534769+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:03.534771+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:03.534865+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:03.535345+00:00", "trade", 11.22, 130.0]
["2026-10-01T13:30:03.537143+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:03.537501+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.538431+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.552025+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.552080+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.560695+00:00", "trade", 11.25, 4.0]
["2026-10-01T13:30:03.567663+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.567670+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.576257+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:30:03.576513+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:30:03.588922+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:30:03.588923+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:30:03.588944+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.588951+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.588953+00:00", "trade", 11.24, 192.0]
["2026-10-01T13:30:03.588953+00:00", "trade", 11.24, 600.0]
["2026-10-01T13:30:03.588955+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.588957+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:03.588959+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:30:03.588965+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.588986+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.589000+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.589007+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.589008+00:00", "trade", 11.24, 308.0]
["2026-10-01T13:30:03.589010+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.589015+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.589021+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:03.589022+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.589205+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.589275+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:03.589292+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:30:03.589293+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:03.589332+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:03.589389+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.589494+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.589516+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.589570+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.589589+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.589606+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.589683+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.592369+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.592415+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.592430+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.593810+00:00", "trade", 11.235, 10.0]
["2026-10-01T13:30:03.594165+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:03.594781+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:03.594818+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:03.594881+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.594888+00:00", "trade", 11.23, 17.0]
["2026-10-01T13:30:03.594908+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:03.594916+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:03.594936+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:03.594947+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:03.594991+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:03.594999+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:03.595009+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:30:03.595017+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:03.595044+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:03.595050+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:30:03.595064+00:00", "trade", 11.23, 81.0]
["2026-10-01T13:30:03.595064+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:30:03.595091+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:30:03.595279+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:03.595280+00:00", "trade", 11.23, 35.0]
["2026-10-01T13:30:03.595292+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.595307+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.595315+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.595579+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.595598+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.595621+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.595665+00:00", "trade", 11.24, 98.0]
["2026-10-01T13:30:03.595666+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:30:03.595673+00:00", "trade", 11.235, 2.0]
["2026-10-01T13:30:03.595999+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.596025+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:30:03.596086+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:30:03.596086+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:30:03.596086+00:00", "trade", 11.24, 352.0]
["2026-10-01T13:30:03.596096+00:00", "trade", 11.235, 2.0]
["2026-10-01T13:30:03.596436+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:30:03.596488+00:00", "trade", 11.24, 400.0]
["2026-10-01T13:30:03.600322+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:30:03.600323+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.600324+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:30:03.600331+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.600351+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.600357+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.600364+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.600808+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:03.600865+00:00", "trade", 11.23, 219.0]
["2026-10-01T13:30:03.600866+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:03.600921+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:03.600928+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:03.600938+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.600946+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.600953+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.600959+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.600966+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.601120+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.601470+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603008+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603018+00:00", "trade", 11.22, 400.0]
["2026-10-01T13:30:03.603018+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603019+00:00", "trade", 11.22, 1503.0]
["2026-10-01T13:30:03.603025+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603031+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603036+00:00", "trade", 11.22, 497.0]
["2026-10-01T13:30:03.603046+00:00", "trade", 11.22, 600.0]
["2026-10-01T13:30:03.603047+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603049+00:00", "trade", 11.22, 500.0]
["2026-10-01T13:30:03.603051+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603055+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603062+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603069+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603076+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603083+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603422+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:03.603429+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:03.603482+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:03.603490+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:03.603497+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.603504+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.603511+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.603524+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.603616+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.603663+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.603767+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.604654+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.606181+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.606582+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.610811+00:00", "trade", 11.215, 47.0]
["2026-10-01T13:30:03.619223+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.635233+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.644736+00:00", "trade", 11.215, 39.0]
["2026-10-01T13:30:03.703126+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.732443+00:00", "trade", 11.235, 10.0]
["2026-10-01T13:30:03.732603+00:00", "trade", 11.235, 12.0]
["2026-10-01T13:30:03.737108+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:03.741192+00:00", "trade", 11.235, 39.0]
["2026-10-01T13:30:03.771145+00:00", "trade", 11.215, 400.0]
["2026-10-01T13:30:03.791865+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:03.881318+00:00", "trade", 11.2161, 20.0]
["2026-10-01T13:30:03.890229+00:00", "trade", 11.22, 3.0]
["2026-10-01T13:30:03.896166+00:00", "trade", 11.215, 400.0]
["2026-10-01T13:30:03.896180+00:00", "trade", 11.215, 400.0]
["2026-10-01T13:30:03.983945+00:00", "trade", 11.235, 37.0]
["2026-10-01T13:30:04.020765+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:30:04.041793+00:00", "trade", 11.22, 2.0]
["2026-10-01T13:30:04.041923+00:00", "trade", 11.22, 2.0]
["2026-10-01T13:30:04.042304+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:30:04.042304+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:04.042324+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:04.042331+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:04.042338+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:04.042345+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:04.042352+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:04.042359+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:04.042400+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:30:04.042408+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:30:04.042411+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:04.042419+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:04.042472+00:00", "trade", 11.22, 2.0]
["2026-10-01T13:30:04.042472+00:00", "trade", 11.22, 4.0]
["2026-10-01T13:30:04.042488+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.042496+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.042504+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.042522+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.042761+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.043244+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.047332+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.047815+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.051441+00:00", "trade", 11.23, 122.0]
["2026-10-01T13:30:04.081749+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:04.082095+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.082126+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.115016+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:04.115027+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:04.115914+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:04.174444+00:00", "trade", 11.2399, 1274.0]
["2026-10-01T13:30:04.195787+00:00", "trade", 11.21, 9.0]
["2026-10-01T13:30:04.225922+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:04.232131+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:04.232675+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:04.234549+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:04.234685+00:00", "trade", 11.21, 31.0]
["2026-10-01T13:30:04.234864+00:00", "trade", 11.22, 700.0]
["2026-10-01T13:30:04.321693+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:04.388297+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:30:04.415616+00:00", "trade", 11.22, 122.0]
["2026-10-01T13:30:04.436703+00:00", "trade", 11.24, 44.0]
["2026-10-01T13:30:04.464701+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:04.466411+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:04.524812+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.524819+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:04.524822+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:30:04.524826+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:04.524834+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:04.524844+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:04.524849+00:00", "trade", 11.23, 24.0]
["2026-10-01T13:30:04.524852+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:04.524873+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:04.525197+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:04.525231+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:04.525257+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:04.525338+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:04.541554+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:04.541586+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:04.541645+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:04.541703+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:04.541758+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:04.558833+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:04.570526+00:00", "trade", 11.235, 407.0]
["2026-10-01T13:30:04.591443+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:04.595738+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:30:04.596149+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:30:04.600673+00:00", "trade", 11.23, 9.0]
["2026-10-01T13:30:04.607266+00:00", "trade", 11.25, 80.0]
["2026-10-01T13:30:04.748496+00:00", "trade", 11.26, 369.0]
["2026-10-01T13:30:04.748564+00:00", "trade", 11.26, 455.0]
["2026-10-01T13:30:04.748935+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:04.781771+00:00", "trade", 11.25, 8900.0]
["2026-10-01T13:30:04.782333+00:00", "trade", 11.245, 349.0]
["2026-10-01T13:30:04.791985+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:30:04.811659+00:00", "trade", 11.26, 686.0]
["2026-10-01T13:30:04.848751+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:04.934173+00:00", "trade", 11.245, 394.0]
["2026-10-01T13:30:05.004449+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:30:05.004450+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:30:05.004451+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:30:05.004473+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:05.004488+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:05.004489+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:30:05.004508+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:05.004530+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004537+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004548+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:05.004548+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:30:05.004561+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:30:05.004570+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:30:05.004570+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004573+00:00", "trade", 11.23, 600.0]
["2026-10-01T13:30:05.004579+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:05.004589+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:05.004601+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:05.004613+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:30:05.004620+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:05.004633+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004641+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004648+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004660+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004669+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004680+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004716+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004722+00:00", "trade", 11.24, 16.0]
["2026-10-01T13:30:05.004723+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:30:05.004723+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004750+00:00", "trade", 11.24, 110.0]
["2026-10-01T13:30:05.004755+00:00", "trade", 11.24, 11.0]
["2026-10-01T13:30:05.004762+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004773+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004796+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004805+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004840+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004847+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:30:05.004856+00:00", "trade", 11.24, 110.0]
["2026-10-01T13:30:05.004875+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:30:05.004886+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:30:05.004887+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004888+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.004898+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:05.004899+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:05.004904+00:00", "trade", 11.24, 216.0]
["2026-10-01T13:30:05.004934+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:05.004985+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:30:05.004991+00:00", "trade", 11.24, 161.0]
["2026-10-01T13:30:05.004993+00:00", "trade", 11.24, 133.0]
["2026-10-01T13:30:05.005046+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.005077+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.005103+00:00", "trade", 11.24, 91.0]
["2026-10-01T13:30:05.005109+00:00", "trade", 11.24, 96.0]
["2026-10-01T13:30:05.005112+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:05.005316+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.005421+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:30:05.005541+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.008979+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.010441+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.010473+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.010831+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.011129+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.044781+00:00", "trade", 11.245, 80.0]
["2026-10-01T13:30:05.045115+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.083942+00:00", "trade", 11.265, 1169.0]
["2026-10-01T13:30:05.087010+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.087056+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.087063+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.087090+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.087360+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.105158+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.105420+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.105445+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:05.135817+00:00", "trade", 11.26, 611.0]
["2026-10-01T13:30:05.135859+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:05.135866+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:05.135885+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:30:05.135886+00:00", "trade", 11.24, 88.0]
["2026-10-01T13:30:05.135888+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:30:05.135906+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.135909+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.135915+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:30:05.135916+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:05.135919+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.135933+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.135940+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.135946+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.135953+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.136120+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.136128+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.136135+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.136149+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.136155+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.136159+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:30:05.136162+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.136166+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:30:05.136170+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.136176+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.136195+00:00", "trade", 11.24, 609.0]
["2026-10-01T13:30:05.136195+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:05.136195+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:05.136202+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:05.136258+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.136266+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.136339+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.136404+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.136440+00:00", "trade", 11.24, 27.0]
["2026-10-01T13:30:05.136440+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:30:05.139567+00:00", "trade", 11.26, 1475.0]
["2026-10-01T13:30:05.140169+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.140642+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.147964+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.161193+00:00", "trade", 11.235, 9.0]
["2026-10-01T13:30:05.161664+00:00", "trade", 11.235, 191.0]
["2026-10-01T13:30:05.161732+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.172394+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.172420+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.172493+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.183968+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.186527+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.223010+00:00", "trade", 11.22, 25.0]
["2026-10-01T13:30:05.223267+00:00", "trade", 11.22, 95.0]
["2026-10-01T13:30:05.223564+00:00", "trade", 11.22, 15.0]
["2026-10-01T13:30:05.223848+00:00", "trade", 11.22, 2.0]
["2026-10-01T13:30:05.223917+00:00", "trade", 11.22, 5.0]
["2026-10-01T13:30:05.224066+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.226301+00:00", "trade", 11.22, 30.0]
["2026-10-01T13:30:05.231240+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.242594+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.254336+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.254337+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:30:05.254355+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.254362+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.254368+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.254375+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.254382+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.254600+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:05.254633+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:30:05.254633+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:05.254674+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:05.254708+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.254714+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.254721+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.254767+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.254774+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.255459+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.257797+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.257978+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.258007+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.259422+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.260043+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:30:05.260044+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.260073+00:00", "trade", 11.22, 384.0]
["2026-10-01T13:30:05.260082+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.260136+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.260765+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.262797+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:05.270085+00:00", "trade", 11.25, 154.0]
["2026-10-01T13:30:05.279254+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.288422+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.288446+00:00", "trade", 11.225, 5.0]
["2026-10-01T13:30:05.288518+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.293162+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:05.296672+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.297768+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.301509+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.323781+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.327035+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.329854+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.354378+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:05.354409+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:05.354678+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:05.360682+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.363177+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:30:05.375959+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:05.386344+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.386384+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:05.393322+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.404113+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:05.408623+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.450898+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:05.473543+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:30:05.498266+00:00", "trade", 11.24, 39.0]
["2026-10-01T13:30:05.498835+00:00", "trade", 11.24, 17.0]
["2026-10-01T13:30:05.509419+00:00", "trade", 11.24, 39.0]
["2026-10-01T13:30:05.562928+00:00", "trade", 11.215, 39.0]
["2026-10-01T13:30:05.651880+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:30:05.725320+00:00", "trade", 11.2121, 1.0]
["2026-10-01T13:30:05.744360+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:05.751563+00:00", "trade", 11.215, 41.0]
["2026-10-01T13:30:05.776077+00:00", "trade", 11.23, 96.0]
["2026-10-01T13:30:05.789288+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:30:05.802895+00:00", "trade", 11.225, 181.0]
["2026-10-01T13:30:05.848223+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.848338+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.883103+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:05.965182+00:00", "trade", 11.2275, 14.0]
["2026-10-01T13:30:05.965270+00:00", "trade", 11.2275, 86.0]
["2026-10-01T13:30:06.025304+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:30:06.129868+00:00", "trade", 11.2477, 500.0]
["2026-10-01T13:30:06.138682+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:06.138755+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:06.161308+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:30:06.161441+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:30:06.170942+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:30:06.224295+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:30:06.282141+00:00", "trade", 11.235, 4.0]
["2026-10-01T13:30:06.306553+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:06.317562+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:06.321344+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326120+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326163+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:30:06.326163+00:00", "trade", 11.22, 500.0]
["2026-10-01T13:30:06.326163+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:30:06.326180+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326187+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326194+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326208+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326215+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326221+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326408+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326411+00:00", "trade", 11.22, 400.0]
["2026-10-01T13:30:06.326420+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326443+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326444+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:30:06.326445+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:30:06.326447+00:00", "trade", 11.22, 733.0]
["2026-10-01T13:30:06.326451+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326454+00:00", "trade", 11.225, 400.0]
["2026-10-01T13:30:06.326455+00:00", "trade", 11.225, 400.0]
["2026-10-01T13:30:06.326458+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:30:06.326458+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326460+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:30:06.326460+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326464+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:30:06.326467+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326474+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326481+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326482+00:00", "trade", 11.225, 180.0]
["2026-10-01T13:30:06.326488+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326495+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326501+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326520+00:00", "trade", 11.225, 400.0]
["2026-10-01T13:30:06.326522+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326595+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326662+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326684+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326706+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326732+00:00", "trade", 11.225, 105.0]
["2026-10-01T13:30:06.326752+00:00", "trade", 11.225, 105.0]
["2026-10-01T13:30:06.326764+00:00", "trade", 11.225, 190.0]
["2026-10-01T13:30:06.326766+00:00", "trade", 11.225, 180.0]
["2026-10-01T13:30:06.326775+00:00", "trade", 11.22, 7.0]
["2026-10-01T13:30:06.326776+00:00", "trade", 11.225, 393.0]
["2026-10-01T13:30:06.326780+00:00", "trade", 11.225, 300.0]
["2026-10-01T13:30:06.326782+00:00", "trade", 11.225, 180.0]
["2026-10-01T13:30:06.326824+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326856+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.326857+00:00", "trade", 11.225, 110.0]
["2026-10-01T13:30:06.326863+00:00", "trade", 11.225, 307.0]
["2026-10-01T13:30:06.326933+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:30:06.327016+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.327185+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:30:06.331527+00:00", "trade", 11.23, 800.0]
["2026-10-01T13:30:06.331527+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.331529+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:06.331530+00:00", "trade", 11.23, 154.0]
["2026-10-01T13:30:06.331534+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.331552+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.331559+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.331566+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.331573+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.331579+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.331586+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.331599+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.331606+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.331613+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.331618+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:06.331618+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:06.331619+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331626+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331627+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:30:06.331634+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331640+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331647+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331654+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331661+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331661+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331668+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331681+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331832+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331915+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331937+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.331999+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.332155+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.335631+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.335659+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.335967+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.336460+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.336547+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.366937+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.367236+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.425337+00:00", "trade", 11.23, 114.0]
["2026-10-01T13:30:06.431991+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.503743+00:00", "trade", 11.23, 612.0]
["2026-10-01T13:30:06.516282+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.516303+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.547564+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:30:06.644996+00:00", "trade", 11.23, 110.0]
["2026-10-01T13:30:06.705821+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.705827+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.706097+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.706444+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.724308+00:00", "trade", 11.24, 6.0]
["2026-10-01T13:30:06.724568+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:06.745624+00:00", "trade", 11.234, 50.0]
["2026-10-01T13:30:06.745930+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:06.768112+00:00", "trade", 11.23, 272.0]
["2026-10-01T13:30:06.846248+00:00", "trade", 11.23, 23.0]
["2026-10-01T13:30:06.850634+00:00", "trade", 11.225, 233.0]
["2026-10-01T13:30:06.850649+00:00", "trade", 11.225, 326.0]
["2026-10-01T13:30:06.850792+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:30:06.855987+00:00", "trade", 11.23, 154.0]
["2026-10-01T13:30:06.878955+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:30:06.958621+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958629+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958637+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958651+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958658+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958687+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958694+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958701+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958707+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958714+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958721+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958727+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:06.958728+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:06.958732+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:30:06.958733+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:30:06.958747+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958818+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.958950+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.959078+00:00", "trade", 11.23, 7.0]
["2026-10-01T13:30:06.959078+00:00", "trade", 11.23, 93.0]
["2026-10-01T13:30:06.959083+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.959095+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:06.959335+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.962685+00:00", "trade", 11.23, 465.0]
["2026-10-01T13:30:06.962685+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:06.962686+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:30:06.962692+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:06.962706+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.962713+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.962719+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.962732+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.963132+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.963155+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.966701+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.967195+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:06.967728+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:07.003879+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:07.036214+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:07.036253+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:07.036277+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:07.058996+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:07.062724+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:07.067547+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:07.087223+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:07.281862+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:07.361906+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:07.397244+00:00", "trade", 11.2101, 10.0]
["2026-10-01T13:30:07.570860+00:00", "trade", 11.2295, 1.0]
["2026-10-01T13:30:07.576697+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:07.576855+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:07.581419+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:07.581458+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:07.815610+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:07.815818+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:30:07.817663+00:00", "trade", 11.2202, 1.0]
["2026-10-01T13:30:08.047795+00:00", "trade", 11.2273, 100.0]
["2026-10-01T13:30:08.467618+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:08.467619+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:30:08.467620+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:30:08.467623+00:00", "trade", 11.23, 469.0]
["2026-10-01T13:30:08.467623+00:00", "trade", 11.23, 26.0]
["2026-10-01T13:30:08.467625+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:30:08.467645+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467647+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467662+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467668+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467675+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467689+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467703+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467710+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467716+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467722+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467727+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:30:08.467728+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:30:08.467729+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467733+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:30:08.467744+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467750+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:30:08.467751+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:08.467753+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:08.467757+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:08.467770+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:08.467777+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:08.467781+00:00", "trade", 11.23, 22.0]
["2026-10-01T13:30:08.467785+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:08.467805+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:30:08.467819+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:08.467841+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:08.467926+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:08.467968+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:08.467988+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:08.468020+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:08.468432+00:00", "trade", 11.23, 142.0]
["2026-10-01T13:30:08.468601+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:30:08.468642+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:30:08.468653+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:08.468804+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:30:08.468822+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:08.469469+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:08.502346+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:08.502372+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:08.502592+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:08.502645+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:08.579392+00:00", "trade", 11.24, 13.0]
["2026-10-01T13:30:08.582065+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:30:08.787126+00:00", "trade", 11.24, 32.0]
["2026-10-01T13:30:08.984133+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:09.026322+00:00", "trade", 11.24, 125.0]
["2026-10-01T13:30:09.090949+00:00", "trade", 11.24, 400.0]
["2026-10-01T13:30:09.090950+00:00", "trade", 11.23, 400.0]
["2026-10-01T13:30:09.091033+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:09.091034+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:30:09.091035+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:30:09.091036+00:00", "trade", 11.23, 3.0]
["2026-10-01T13:30:09.091037+00:00", "trade", 11.23, 597.0]
["2026-10-01T13:30:09.091041+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:09.091054+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:09.091059+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:30:09.091072+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:09.091075+00:00", "trade", 11.24, 400.0]
["2026-10-01T13:30:09.091080+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:30:09.091155+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:09.091338+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:09.091362+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:09.091422+00:00", "trade", 11.24, 400.0]
["2026-10-01T13:30:09.091435+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:30:09.091480+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:09.091584+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:09.091745+00:00", "trade", 11.24, 400.0]
["2026-10-01T13:30:09.091814+00:00", "trade", 11.24, 275.0]
["2026-10-01T13:30:09.093160+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:30:09.248889+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:09.248891+00:00", "trade", 11.25, 180.0]
["2026-10-01T13:30:09.248902+00:00", "trade", 11.25, 120.0]
["2026-10-01T13:30:09.248924+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.248927+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.248930+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:09.248946+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.248952+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.248968+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:09.248969+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:09.248972+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:30:09.248972+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.248976+00:00", "trade", 11.25, 420.0]
["2026-10-01T13:30:09.248979+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.248980+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:09.248985+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.248992+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.248999+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.249005+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.249011+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:09.249012+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.249026+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.249033+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.249104+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.249112+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.249166+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.249173+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.249180+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:30:09.249286+00:00", "trade", 11.25, 1000.0]
["2026-10-01T13:30:09.249287+00:00", "trade", 11.25, 700.0]
["2026-10-01T13:30:09.249288+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:09.249314+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:09.249356+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.249365+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.249366+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.249373+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.249385+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.249418+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:30:09.249505+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:30:09.249586+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.249614+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250045+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250046+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:30:09.250047+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:09.250108+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250114+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250269+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:30:09.250270+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:09.250293+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250300+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250306+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250313+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250347+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:09.250348+00:00", "trade", 11.25, 178.0]
["2026-10-01T13:30:09.250349+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250349+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250353+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:30:09.250362+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:09.250369+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250392+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250401+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250435+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250436+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:09.250436+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:09.250446+00:00", "trade", 11.25, 22.0]
["2026-10-01T13:30:09.250450+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:30:09.250454+00:00", "trade", 11.25, 600.0]
["2026-10-01T13:30:09.250461+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250464+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:09.250469+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:30:09.250475+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250488+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:09.250530+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250562+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250585+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250630+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:09.250631+00:00", "trade", 11.25, 15.0]
["2026-10-01T13:30:09.250634+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:09.250640+00:00", "trade", 11.25, 85.0]
["2026-10-01T13:30:09.250642+00:00", "trade", 11.25, 30.0]
["2026-10-01T13:30:09.250656+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:09.250670+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250671+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250677+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:30:09.250679+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:30:09.250710+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:30:09.250919+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250968+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.250977+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:30:09.251044+00:00", "trade", 11.255, 400.0]
["2026-10-01T13:30:09.251101+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:30:09.251307+00:00", "trade", 11.25, 400.0]
["2026-10-01T13:30:09.251335+00:00", "trade", 11.25, 400.0]
["2026-10-01T13:30:09.254130+00:00", "trade", 11.25, 400.0]
["2026-10-01T13:30:09.254704+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.254768+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.254849+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.254870+00:00", "trade", 11.255, 3.0]
["2026-10-01T13:30:09.254977+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.254982+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.259711+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.269554+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.269563+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.269621+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.269680+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.288192+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.288224+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.288296+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:09.719248+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:09.725466+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:30:10.010958+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:10.011015+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:10.096437+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:30:10.145248+00:00", "trade", 11.255, 45.0]
["2026-10-01T13:30:10.147686+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:10.147739+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:10.147965+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:10.147988+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:10.148124+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:10.358094+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:10.647283+00:00", "trade", 11.25, 747.0]
["2026-10-01T13:30:10.658015+00:00", "trade", 11.25, 782.0]
["2026-10-01T13:30:10.674851+00:00", "trade", 11.25, 3.0]
["2026-10-01T13:30:10.802169+00:00", "trade", 11.2565, 200.0]
["2026-10-01T13:30:10.947969+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:11.352194+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:30:11.352201+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:11.352288+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:11.352340+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:11.352389+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:11.352400+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:11.352419+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:11.386531+00:00", "trade", 11.255, 200.0]
["2026-10-01T13:30:11.586266+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:11.586291+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:11.586311+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:30:11.586364+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:30:11.586364+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:11.586365+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:30:11.586377+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:11.586379+00:00", "trade", 11.26, 627.0]
["2026-10-01T13:30:11.586380+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:11.586459+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:11.586824+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:11.586919+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:11.586975+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:11.589475+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:11.602008+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:11.621254+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:11.621551+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:11.681142+00:00", "trade", 11.265, 15.0]
["2026-10-01T13:30:11.687435+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:30:11.897061+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:11.897066+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:11.897119+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:11.897382+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:12.080011+00:00", "trade", 11.26, 1000.0]
["2026-10-01T13:30:12.191576+00:00", "trade", 11.2673, 44.0]
["2026-10-01T13:30:12.191935+00:00", "trade", 11.2673, 1.0]
["2026-10-01T13:30:12.536204+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:12.536621+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:30:12.536623+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:12.536913+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:12.536918+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:30:12.536921+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:12.536939+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:12.536951+00:00", "trade", 11.26, 3.0]
["2026-10-01T13:30:12.536957+00:00", "trade", 11.26, 6.0]
["2026-10-01T13:30:12.536961+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:30:12.536968+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:30:12.536969+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:30:12.536975+00:00", "trade", 11.26, 194.0]
["2026-10-01T13:30:12.536997+00:00", "trade", 11.26, 289.0]
["2026-10-01T13:30:12.536997+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:12.537017+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:12.537024+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:12.537047+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:12.537067+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:12.537181+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:30:12.537206+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:30:12.537216+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:30:12.537313+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:12.537398+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:12.537408+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:12.537408+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.537428+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.537476+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:12.537491+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:12.537503+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.537641+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.537925+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:30:12.541473+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:30:12.541474+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:12.541477+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:12.541477+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:12.541480+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:30:12.541501+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.541510+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.541517+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.541524+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.541531+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.541538+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.541769+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.542163+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.542164+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:12.542165+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:12.542171+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.542187+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.542195+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.542216+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.542223+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.542242+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.542505+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.543310+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.543311+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:30:12.543617+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.543644+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.545910+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.545950+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.545972+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:12.545973+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:12.584995+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.585013+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.585381+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.588338+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:12.729020+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:30:13.064550+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064632+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064636+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064656+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064665+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:13.064685+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064692+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064698+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064705+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064712+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064713+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064720+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064922+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064957+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.064968+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:30:13.064989+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:13.064995+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.065072+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.065225+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.065248+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.065260+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:13.065260+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:13.065327+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.065334+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.065335+00:00", "trade", 11.26, 80.0]
["2026-10-01T13:30:13.065341+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.065347+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.065374+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.065791+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.067536+00:00", "trade", 11.255, 23.0]
["2026-10-01T13:30:13.069700+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.069926+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:13.069926+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.069928+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:30:13.069929+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:30:13.069930+00:00", "trade", 11.26, 195.0]
["2026-10-01T13:30:13.069933+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.069953+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.069959+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.069966+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.069973+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.070011+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.070195+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.070211+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.070226+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.070234+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:13.070240+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:13.070240+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:13.070245+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:13.070246+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:30:13.070248+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:13.070314+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.070321+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.070327+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.070334+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.070581+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.070863+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:13.071066+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.071633+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.075046+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.103204+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.170067+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.332027+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.332109+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.332370+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:30:13.336969+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:30:13.336970+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:30:13.336972+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:30:13.336973+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.336978+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:30:13.336978+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:30:13.336997+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337012+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337019+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337032+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337038+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337045+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337052+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337053+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:13.337057+00:00", "trade", 11.27, 41.0]
["2026-10-01T13:30:13.337058+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337059+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:13.337060+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.337062+00:00", "trade", 11.27, 8.0]
["2026-10-01T13:30:13.337064+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:30:13.337064+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337064+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337067+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.337069+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:30:13.337073+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337073+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337080+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337080+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337090+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.337095+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337097+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:30:13.337097+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.337100+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.337102+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337109+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337115+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337116+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.337122+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337269+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337362+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:30:13.337364+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.337364+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:30:13.337365+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.337375+00:00", "trade", 11.27, 189.0]
["2026-10-01T13:30:13.337376+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:13.337383+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:13.337428+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:13.337448+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.337462+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.337463+00:00", "trade", 11.27, 60.0]
["2026-10-01T13:30:13.337469+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.337477+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.337538+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.337547+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.337665+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.337690+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.337743+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.339127+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.339157+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.339432+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.339531+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.344377+00:00", "trade", 11.2799, 92.0]
["2026-10-01T13:30:13.377854+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.437727+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.437734+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.437748+00:00", "trade", 11.27, 250.0]
["2026-10-01T13:30:13.437752+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:30:13.437754+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.437755+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:30:13.437756+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:30:13.437759+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.437786+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.437793+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.437799+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.437806+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.437815+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.437820+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.437845+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.437904+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.438140+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.438172+00:00", "trade", 11.27, 600.0]
["2026-10-01T13:30:13.438173+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:13.438173+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:13.438243+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.438251+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.438257+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.438288+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.442794+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.486553+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.503328+00:00", "trade", 11.265, 9000.0]
["2026-10-01T13:30:13.537790+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:13.538113+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:13.538168+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:30:13.538188+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.538195+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.538220+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.538420+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.543296+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.571203+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.571230+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:13.907688+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:14.834506+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:14.834774+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:15.104695+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:15.467246+00:00", "trade", 11.2747, 1950.0]
["2026-10-01T13:30:15.472064+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:30:15.472954+00:00", "trade", 11.2747, 1.0]
["2026-10-01T13:30:15.508294+00:00", "trade", 11.2724, 100.0]
["2026-10-01T13:30:15.963901+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:16.088272+00:00", "trade", 11.26, 1000.0]
["2026-10-01T13:30:16.392313+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:16.522529+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:16.522531+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:16.826123+00:00", "trade", 11.277, 1000.0]
["2026-10-01T13:30:17.079218+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:30:17.079259+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:17.079286+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:17.079293+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:30:17.079308+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:17.080050+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:17.355926+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:17.359014+00:00", "trade", 11.2645, 20000.0]
["2026-10-01T13:30:17.412604+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:30:19.257177+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:30:19.257545+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:30:19.257977+00:00", "trade", 11.28, 31.0]
["2026-10-01T13:30:19.272222+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:19.355508+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:19.355779+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:19.607931+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:30:19.700284+00:00", "trade", 11.27, 208.0]
["2026-10-01T13:30:20.306129+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:20.306425+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:20.306677+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:20.307249+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:20.307423+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:20.307511+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:20.307767+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:20.307939+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:20.308195+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:20.308265+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:21.067078+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:21.067079+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:21.067080+00:00", "trade", 11.26, 330.0]
["2026-10-01T13:30:21.067098+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:21.067116+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:21.067137+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:21.067147+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067158+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:21.067162+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:21.067163+00:00", "trade", 11.26, 420.0]
["2026-10-01T13:30:21.067165+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:21.067166+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067295+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067333+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067341+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067348+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067356+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067362+00:00", "trade", 11.26, 80.0]
["2026-10-01T13:30:21.067372+00:00", "trade", 11.26, 20.0]
["2026-10-01T13:30:21.067375+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:21.067393+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067446+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067478+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067534+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067764+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.067849+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:30:21.068202+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:21.068217+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:30:21.068242+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:21.068261+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:21.068294+00:00", "trade", 11.26, 32.0]
["2026-10-01T13:30:21.068295+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:21.068304+00:00", "trade", 11.26, 68.0]
["2026-10-01T13:30:21.068311+00:00", "trade", 11.26, 32.0]
["2026-10-01T13:30:21.068316+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:21.068317+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:30:21.068336+00:00", "trade", 11.26, 268.0]
["2026-10-01T13:30:21.068339+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.068461+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.068487+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.068981+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.069181+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.071891+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.099502+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.137348+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:21.338433+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:21.338504+00:00", "trade", 11.27, 17.0]
["2026-10-01T13:30:21.338525+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:21.338532+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:21.338538+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:21.338846+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:30:21.341176+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:21.341232+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:21.341486+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:21.343224+00:00", "trade", 11.2724, 50.0]
["2026-10-01T13:30:21.343552+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:21.343579+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:21.343899+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:21.344834+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:21.375575+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:21.375918+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:21.514240+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:21.841290+00:00", "trade", 11.2789, 900.0]
["2026-10-01T13:30:22.173341+00:00", "trade", 11.2628, 1.0]
["2026-10-01T13:30:22.424622+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:22.424624+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:22.424625+00:00", "trade", 11.26, 20.0]
["2026-10-01T13:30:22.424627+00:00", "trade", 11.26, 380.0]
["2026-10-01T13:30:22.424639+00:00", "trade", 11.26, 120.0]
["2026-10-01T13:30:22.424645+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:22.424680+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.424691+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.424697+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:22.424701+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:22.424702+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:22.424702+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.424703+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:30:22.424707+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:22.424766+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:22.424796+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:30:22.425002+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:22.425048+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:22.425086+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:30:22.425097+00:00", "trade", 11.27, 154.0]
["2026-10-01T13:30:22.425111+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.425119+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.425127+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.425141+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:22.425145+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:30:22.425200+00:00", "trade", 11.27, 46.0]
["2026-10-01T13:30:22.425275+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.425301+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.425505+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.425674+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.425949+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.426072+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.426095+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429060+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429067+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429073+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429080+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:22.429080+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429082+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429091+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:30:22.429093+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429100+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429133+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429170+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429197+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429222+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429383+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:30:22.429385+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:30:22.429385+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:30:22.429385+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.429397+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:30:22.429434+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:30:22.429445+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:30:22.454886+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.463336+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.509086+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.529476+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.529484+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.529616+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:22.529726+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:23.049944+00:00", "trade", 11.268, 88.0]
["2026-10-01T13:30:23.050303+00:00", "trade", 11.268, 1.0]
["2026-10-01T13:30:23.245106+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:23.245174+00:00", "trade", 11.27, 120.0]
["2026-10-01T13:30:23.245378+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:23.245468+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:23.245710+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:23.321834+00:00", "trade", 11.27, 210.0]
["2026-10-01T13:30:23.356576+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:23.411029+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:23.947910+00:00", "trade", 11.2773, 1.0]
["2026-10-01T13:30:24.021990+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:24.022011+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:24.022297+00:00", "trade", 11.27, 190.0]
["2026-10-01T13:30:24.024436+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:24.024909+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:24.161764+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:24.245161+00:00", "trade", 11.2775, 100.0]
["2026-10-01T13:30:24.550719+00:00", "trade", 11.28, 9.0]
["2026-10-01T13:30:24.550834+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:24.551089+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:30:24.551090+00:00", "trade", 11.28, 8.0]
["2026-10-01T13:30:24.551099+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:24.551145+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.551182+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.551452+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.551491+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.556548+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.820461+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.821929+00:00", "trade", 11.27, 35.0]
["2026-10-01T13:30:24.821963+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.821969+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822134+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:30:24.822135+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:24.822136+00:00", "trade", 11.27, 20.0]
["2026-10-01T13:30:24.822153+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822161+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822168+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822174+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822182+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822189+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822196+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822203+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822213+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822214+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:24.822215+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822216+00:00", "trade", 11.27, 600.0]
["2026-10-01T13:30:24.822218+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:30:24.822222+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822224+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:24.822226+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:24.822471+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:24.822505+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:24.822533+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:24.822567+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:24.822574+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.822582+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.822601+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.822801+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.822836+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.822980+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.823330+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.827260+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.841409+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.841734+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.843344+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.843574+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:24.856477+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:25.076896+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:25.076911+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:25.077696+00:00", "trade", 11.27, 30.0]
["2026-10-01T13:30:25.371484+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:30:26.022857+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:26.022950+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:26.022965+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:26.023022+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:26.023023+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:26.023078+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:26.023299+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:26.038624+00:00", "trade", 11.2699, 500.0]
["2026-10-01T13:30:26.124555+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:26.124859+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:26.124921+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:26.124973+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:26.401750+00:00", "trade", 11.262, 200.0]
["2026-10-01T13:30:27.015032+00:00", "trade", 11.26, 3.0]
["2026-10-01T13:30:28.069986+00:00", "trade", 11.265, 355.0]
["2026-10-01T13:30:28.080019+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:30:28.476940+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:28.621960+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:30.062237+00:00", "trade", 11.2678, 44.0]
["2026-10-01T13:30:30.361049+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:30:30.591733+00:00", "trade", 11.2672, 3.0]
["2026-10-01T13:30:30.611920+00:00", "trade", 11.2672, 1.0]
["2026-10-01T13:30:31.377678+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:31.377701+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:31.377708+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:31.377723+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:31.377795+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:31.377850+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:31.377903+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:30:31.391161+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:31.391162+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:31.391170+00:00", "trade", 11.27, 57.0]
["2026-10-01T13:30:31.391208+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:31.391223+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:31.392770+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:31.392778+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:31.392849+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:31.402728+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:31.420970+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:31.450055+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:30:32.502388+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:32.502782+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:33.099848+00:00", "trade", 11.279, 500.0]
["2026-10-01T13:30:33.206120+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:33.216388+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:33.216596+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:33.216644+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:33.230701+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:33.346023+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:33.641839+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:33.641916+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:33.840580+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:33.849480+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:33.849553+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:33.850094+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:33.850377+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:33.850950+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:34.361638+00:00", "trade", 11.28, 800.0]
["2026-10-01T13:30:34.377283+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:34.502596+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:34.999620+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:35.046637+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:35.311866+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:35.503331+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:35.503519+00:00", "trade", 11.276, 4009.0]
["2026-10-01T13:30:35.503546+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:35.503570+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:35.503877+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:35.504300+00:00", "trade", 11.28, 44.0]
["2026-10-01T13:30:36.373266+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:36.373268+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:36.502609+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:36.502801+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:36.502852+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:37.441996+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:37.672927+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:38.381782+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:38.382881+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:30:38.382914+00:00", "trade", 11.27, 56.0]
["2026-10-01T13:30:38.503036+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:38.503151+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:38.503311+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:38.516549+00:00", "trade", 11.2798, 460.0]
["2026-10-01T13:30:38.570312+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:38.641269+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:38.697430+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:38.697907+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:38.766673+00:00", "trade", 11.2799, 7400.0]
["2026-10-01T13:30:38.768021+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:38.907112+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:30:38.907516+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:38.911867+00:00", "trade", 11.2755, 44.0]
["2026-10-01T13:30:38.943521+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:39.132500+00:00", "trade", 11.278, 100.0]
["2026-10-01T13:30:39.308109+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:39.323994+00:00", "trade", 11.2799, 1200.0]
["2026-10-01T13:30:39.503439+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:39.616374+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:39.743988+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:39.940402+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:30:40.394970+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:40.503332+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:40.520718+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:40.557628+00:00", "trade", 11.2757, 100.0]
["2026-10-01T13:30:40.859561+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:41.121384+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:30:41.215974+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:41.216023+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:41.216073+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:41.216098+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:41.458685+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:41.612780+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:41.620390+00:00", "trade", 11.2746, 1000.0]
["2026-10-01T13:30:42.006711+00:00", "trade", 11.26, 50.0]
["2026-10-01T13:30:42.106560+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:42.383563+00:00", "trade", 11.27, 138.0]
["2026-10-01T13:30:42.495230+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:43.043213+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:43.082850+00:00", "trade", 11.27, 600.0]
["2026-10-01T13:30:43.082954+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:43.090223+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:43.992227+00:00", "trade", 11.28, 79.0]
["2026-10-01T13:30:44.190421+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:44.190422+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:30:44.364370+00:00", "trade", 11.28, 6.0]
["2026-10-01T13:30:44.378415+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:45.379161+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:30:46.285112+00:00", "trade", 11.2799, 2220.0]
["2026-10-01T13:30:46.290243+00:00", "trade", 11.28, 35.0]
["2026-10-01T13:30:46.290244+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:30:46.290274+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290285+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290292+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290299+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290307+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290308+00:00", "trade", 11.27, 53.0]
["2026-10-01T13:30:46.290310+00:00", "trade", 11.27, 536.0]
["2026-10-01T13:30:46.290311+00:00", "trade", 11.27, 161.0]
["2026-10-01T13:30:46.290315+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290322+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290324+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:46.290328+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:30:46.290330+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:30:46.290330+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:30:46.290333+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290336+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290338+00:00", "trade", 11.28, 53.0]
["2026-10-01T13:30:46.290343+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290362+00:00", "trade", 11.28, 536.0]
["2026-10-01T13:30:46.290381+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290383+00:00", "trade", 11.28, 53.0]
["2026-10-01T13:30:46.290386+00:00", "trade", 11.28, 108.0]
["2026-10-01T13:30:46.290388+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290402+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290410+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290420+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:30:46.290425+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290441+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290442+00:00", "trade", 11.28, 85.0]
["2026-10-01T13:30:46.290443+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290461+00:00", "trade", 11.27, 65.0]
["2026-10-01T13:30:46.290461+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290476+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290479+00:00", "trade", 11.27, 30.0]
["2026-10-01T13:30:46.290486+00:00", "trade", 11.27, 30.0]
["2026-10-01T13:30:46.290520+00:00", "trade", 11.27, 30.0]
["2026-10-01T13:30:46.290536+00:00", "trade", 11.28, 53.0]
["2026-10-01T13:30:46.290542+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290564+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:46.290579+00:00", "trade", 11.28, 65.0]
["2026-10-01T13:30:46.290592+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290603+00:00", "trade", 11.27, 30.0]
["2026-10-01T13:30:46.290611+00:00", "trade", 11.28, 30.0]
["2026-10-01T13:30:46.290618+00:00", "trade", 11.28, 30.0]
["2026-10-01T13:30:46.290623+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:46.290625+00:00", "trade", 11.28, 176.0]
["2026-10-01T13:30:46.290626+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:46.290628+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:46.290651+00:00", "trade", 11.28, 30.0]
["2026-10-01T13:30:46.290662+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:46.290670+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:46.290703+00:00", "trade", 11.28, 30.0]
["2026-10-01T13:30:46.290706+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.290714+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.290731+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.290748+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:46.290748+00:00", "trade", 11.28, 24.0]
["2026-10-01T13:30:46.290749+00:00", "trade", 11.28, 26.0]
["2026-10-01T13:30:46.290776+00:00", "trade", 11.28, 65.0]
["2026-10-01T13:30:46.290802+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:30:46.290804+00:00", "trade", 11.28, 35.0]
["2026-10-01T13:30:46.290811+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:30:46.290824+00:00", "trade", 11.28, 40.0]
["2026-10-01T13:30:46.290878+00:00", "trade", 11.28, 24.0]
["2026-10-01T13:30:46.290921+00:00", "trade", 11.28, 33.0]
["2026-10-01T13:30:46.290942+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.290958+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:30:46.290988+00:00", "trade", 11.27, 30.0]
["2026-10-01T13:30:46.291054+00:00", "trade", 11.28, 43.0]
["2026-10-01T13:30:46.291178+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.291295+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.291457+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:46.291457+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.291536+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.291685+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.291981+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.292090+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.293891+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.296163+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.323467+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.743735+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:30:46.743737+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:30:46.743738+00:00", "trade", 11.29, 496.0]
["2026-10-01T13:30:46.743749+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:30:46.743791+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.743797+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.743804+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.743810+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.743814+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:30:46.743817+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.743819+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:30:46.743819+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:30:46.743823+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.743824+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.743829+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:30:46.743831+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.743831+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.743844+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.743858+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.743941+00:00", "trade", 11.29, 120.0]
["2026-10-01T13:30:46.743943+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.743944+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.743951+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.744026+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.744119+00:00", "trade", 11.29, 154.0]
["2026-10-01T13:30:46.744131+00:00", "trade", 11.29, 700.0]
["2026-10-01T13:30:46.744132+00:00", "trade", 11.29, 16.0]
["2026-10-01T13:30:46.744132+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.744133+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:30:46.744168+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.744202+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.744225+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.744392+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.744472+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.744539+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.744554+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.744556+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:30:46.746906+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.748557+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751179+00:00", "trade", 11.295, 19.0]
["2026-10-01T13:30:46.751207+00:00", "trade", 11.295, 381.0]
["2026-10-01T13:30:46.751375+00:00", "trade", 11.29, 18.0]
["2026-10-01T13:30:46.751377+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.751378+00:00", "trade", 11.29, 535.0]
["2026-10-01T13:30:46.751396+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:30:46.751409+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.751417+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751424+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751431+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751437+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751444+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751458+00:00", "trade", 11.295, 300.0]
["2026-10-01T13:30:46.751464+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751467+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.751470+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.751470+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751476+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.751477+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751482+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:30:46.751483+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751487+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.751488+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.751491+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751493+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.751500+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:30:46.751501+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.751631+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751645+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751659+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751670+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:46.751671+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.751738+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:30:46.751738+00:00", "trade", 11.29, 600.0]
["2026-10-01T13:30:46.751739+00:00", "trade", 11.29, 73.0]
["2026-10-01T13:30:46.751739+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:30:46.751745+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.751750+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.751773+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:30:46.751795+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.751817+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.751824+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.751838+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.751845+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.751845+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.751853+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.751914+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.751954+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.752051+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.752083+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.752090+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.752099+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.752187+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.752227+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.752308+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.752400+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.752568+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:30:46.752574+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.752577+00:00", "trade", 11.29, 800.0]
["2026-10-01T13:30:46.752638+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:30:46.752719+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.752723+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:46.753042+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.753103+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.756529+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.782220+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.782249+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:46.782251+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.029858+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:47.029926+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.029933+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.029948+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.029962+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.030229+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.030314+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.030996+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.055521+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:30:47.055521+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:47.055526+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:47.055539+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.055546+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.055553+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.055559+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.055566+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.055582+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.055790+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.055979+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:30:47.056099+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.057145+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.057839+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.057896+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.058149+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.060593+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.060917+00:00", "trade", 11.28, 49.0]
["2026-10-01T13:30:47.086082+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.086089+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.658932+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:47.658933+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:47.658934+00:00", "trade", 11.28, 18.0]
["2026-10-01T13:30:47.658935+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:47.658946+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:47.658954+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.658961+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.658968+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.658982+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.658988+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.659017+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.659359+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.659377+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.659413+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.659509+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.659923+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.660026+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.663607+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.663636+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.663953+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.664646+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.704733+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.704761+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:47.754587+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:47.884802+00:00", "trade", 11.2801, 50.0]
["2026-10-01T13:30:47.995312+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:48.036298+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:48.063029+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:48.184288+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:48.429489+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:49.107046+00:00", "trade", 11.28, 17.0]
["2026-10-01T13:30:49.185443+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:49.405347+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:30:49.415884+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:49.831876+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:49.831934+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:50.503667+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:50.503877+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:50.756607+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:50.813618+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:50.955344+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:30:50.956148+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:50.956713+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:50.981834+00:00", "trade", 11.2755, 1000.0]
["2026-10-01T13:30:51.965177+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:30:51.965197+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:51.966094+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:52.515943+00:00", "trade", 11.2824, 200.0]
["2026-10-01T13:30:52.868710+00:00", "trade", 11.28, 9000.0]
["2026-10-01T13:30:53.205443+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:53.205551+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:53.205603+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:30:53.213163+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:30:53.410097+00:00", "trade", 11.273, 200.0]
["2026-10-01T13:30:53.421719+00:00", "trade", 11.285, 20.0]
["2026-10-01T13:30:53.536553+00:00", "trade", 11.29, 18.0]
["2026-10-01T13:30:53.758033+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:54.248772+00:00", "trade", 11.2899, 17.0]
["2026-10-01T13:30:54.824504+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:54.824912+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:55.159213+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:55.159290+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:56.295347+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:56.296073+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:56.296204+00:00", "trade", 11.29, 43.0]
["2026-10-01T13:30:56.296235+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:56.296641+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:56.308194+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:30:56.308761+00:00", "quote", 11.26, 11.29]
["2026-10-01T13:30:56.758423+00:00", "trade", 11.2635, 1000.0]
["2026-10-01T13:30:56.898154+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:30:56.898210+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:56.898216+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:56.898568+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:56.899154+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:56.929395+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:56.931623+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:30:56.931922+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:57.373829+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:30:57.399010+00:00", "trade", 11.2725, 1000.0]
["2026-10-01T13:30:57.413400+00:00", "trade", 11.27, 166.0]
["2026-10-01T13:30:57.567319+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:57.567609+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:57.567616+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:57.567617+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:57.567646+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:57.567734+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:57.567888+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:57.568519+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:57.594217+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:57.594244+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:57.594284+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:30:57.594319+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:30:57.594320+00:00", "trade", 11.28, 85.0]
["2026-10-01T13:30:57.594321+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:30:57.594358+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:57.594393+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:57.594401+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:57.594742+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:57.594846+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:57.594935+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:57.594960+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:57.604872+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:57.627505+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:57.627597+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:57.627614+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:30:57.627645+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:30:57.627978+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:30:57.628283+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:57.628312+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:57.628324+00:00", "trade", 11.29, 96.0]
["2026-10-01T13:30:57.628800+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:57.629263+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:57.629489+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:57.667465+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:57.667730+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:57.667761+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:58.394971+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:30:58.473333+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:58.491847+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:58.492149+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:30:58.492305+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:30:58.492756+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:30:58.492984+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:30:58.493131+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:30:58.532031+00:00", "trade", 11.28, 350.0]
["2026-10-01T13:30:58.594759+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:30:58.647905+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:30:58.734963+00:00", "trade", 11.28, 177.0]
["2026-10-01T13:30:58.739643+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:30:59.154355+00:00", "trade", 11.2801, 7.0]
["2026-10-01T13:30:59.432093+00:00", "trade", 11.2999, 1000.0]
["2026-10-01T13:30:59.603804+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:30:59.869882+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:00.001364+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:31:00.001365+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:00.001367+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:31:00.001368+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:00.001372+00:00", "trade", 11.3, 150.0]
["2026-10-01T13:31:00.001372+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:00.001383+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:00.001395+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001426+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001433+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001446+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:00.001450+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001456+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:00.001457+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001464+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001481+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001489+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001496+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001504+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001511+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001528+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001532+00:00", "trade", 11.3, 20.0]
["2026-10-01T13:31:00.001535+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001543+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:00.001578+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.001684+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.001699+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.001706+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.001780+00:00", "trade", 11.3, 320.0]
["2026-10-01T13:31:00.001799+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:31:00.001800+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:00.001831+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.001912+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.002024+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.003772+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.005788+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.006391+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.007484+00:00", "trade", 11.3, 600.0]
["2026-10-01T13:31:00.008264+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.009070+00:00", "trade", 11.3, 7.0]
["2026-10-01T13:31:00.009329+00:00", "trade", 11.3, 17.0]
["2026-10-01T13:31:00.010039+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:00.011434+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.011502+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.014931+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.017362+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.019752+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.025101+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.025131+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.025139+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.037207+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.064202+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:00.238977+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.479491+00:00", "trade", 11.31, 12.0]
["2026-10-01T13:31:00.653095+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:00.943967+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:31:00.943968+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:31:00.943986+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.943992+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944001+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944013+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944020+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944027+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944041+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944419+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944428+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944434+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944442+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944451+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944485+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944523+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:00.944523+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:00.944524+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:00.944535+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:00.944645+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:31:00.944700+00:00", "trade", 11.31, 22.0]
["2026-10-01T13:31:00.944752+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:31:00.944789+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:31:00.944812+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:31:00.944819+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.944833+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.945137+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.945227+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:00.945256+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.945396+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.945400+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.945410+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.945480+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.957225+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.977905+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.978289+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.986627+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:00.988280+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:01.003703+00:00", "trade", 11.315, 22.0]
["2026-10-01T13:31:01.004112+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:01.004358+00:00", "trade", 11.315, 70.0]
["2026-10-01T13:31:01.008400+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:01.029918+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:01.069481+00:00", "trade", 11.315, 4.0]
["2026-10-01T13:31:01.113902+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:01.113969+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:31:01.113989+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:01.114252+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:01.114270+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:01.114328+00:00", "trade", 11.32, 53.0]
["2026-10-01T13:31:01.114341+00:00", "trade", 11.32, 16.0]
["2026-10-01T13:31:01.114345+00:00", "trade", 11.32, 4.0]
["2026-10-01T13:31:01.114345+00:00", "trade", 11.32, 12.0]
["2026-10-01T13:31:01.114345+00:00", "trade", 11.32, 25.0]
["2026-10-01T13:31:01.114427+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:01.114458+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:31:01.114481+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:01.144570+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:01.247482+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:01.330042+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:01.885981+00:00", "trade", 11.325, 2000.0]
["2026-10-01T13:31:02.390497+00:00", "trade", 11.325, 1200.0]
["2026-10-01T13:31:02.499274+00:00", "trade", 11.33, 550.0]
["2026-10-01T13:31:02.499276+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:02.499278+00:00", "trade", 11.33, 265.0]
["2026-10-01T13:31:02.499278+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:31:02.499283+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:02.499312+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:02.499320+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:02.499327+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:02.499513+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:02.499524+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:02.499551+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:31:02.499557+00:00", "trade", 11.33, 48.0]
["2026-10-01T13:31:02.499706+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:02.499775+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:02.499782+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:02.499789+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:02.499815+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:02.499906+00:00", "trade", 11.33, 8.0]
["2026-10-01T13:31:02.499908+00:00", "trade", 11.33, 5.0]
["2026-10-01T13:31:02.500128+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:02.501765+00:00", "trade", 11.335, 54.0]
["2026-10-01T13:31:02.504324+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:02.504350+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:02.541267+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:03.191537+00:00", "trade", 11.3387, 500.0]
["2026-10-01T13:31:03.521162+00:00", "trade", 11.335, 2.0]
["2026-10-01T13:31:03.532679+00:00", "trade", 11.335, 2.0]
["2026-10-01T13:31:03.632241+00:00", "trade", 11.335, 1000.0]
["2026-10-01T13:31:03.766437+00:00", "trade", 11.335, 500.0]
["2026-10-01T13:31:04.160664+00:00", "trade", 11.34, 125.0]
["2026-10-01T13:31:04.368936+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:31:04.375400+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:31:04.375402+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:31:04.375403+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:31:04.375405+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:31:04.375430+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:04.375437+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:04.375444+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:04.375451+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:04.375458+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:04.375465+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:04.375648+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:04.375655+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:04.375680+00:00", "trade", 11.34, 684.0]
["2026-10-01T13:31:04.375681+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:31:04.375806+00:00", "trade", 11.34, 1165.0]
["2026-10-01T13:31:04.375806+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:04.375828+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:04.375840+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:04.375896+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.375903+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.375909+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.375916+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.375932+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.375944+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.376101+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:31:04.376136+00:00", "trade", 11.34, 12.0]
["2026-10-01T13:31:04.376224+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.376268+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.376294+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.376350+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.376363+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.376452+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.376702+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.376978+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.377284+00:00", "trade", 11.35, 16.0]
["2026-10-01T13:31:04.378062+00:00", "trade", 11.345, 20.0]
["2026-10-01T13:31:04.401238+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.650644+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.650676+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.668931+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.709796+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.710102+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.710461+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:04.710507+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:04.722129+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:31:04.823619+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:31:04.827320+00:00", "trade", 11.34, 84.0]
["2026-10-01T13:31:05.092559+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:31:05.092568+00:00", "trade", 11.34, 400.0]
["2026-10-01T13:31:05.092793+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.291666+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.576077+00:00", "trade", 11.3373, 800.0]
["2026-10-01T13:31:05.786280+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.786334+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.786603+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.787851+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.789863+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.789946+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.789948+00:00", "trade", 11.33, 25.0]
["2026-10-01T13:31:05.789950+00:00", "trade", 11.33, 50.0]
["2026-10-01T13:31:05.789950+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.789954+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.789985+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.789993+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.790015+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.790118+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.790358+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:31:05.790625+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:31:05.791181+00:00", "trade", 11.34, 110.0]
["2026-10-01T13:31:05.791348+00:00", "trade", 11.33, 390.0]
["2026-10-01T13:31:05.791554+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.791728+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.796054+00:00", "trade", 11.335, 210.0]
["2026-10-01T13:31:05.796117+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:31:05.824809+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.883455+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.915699+00:00", "trade", 11.335, 250.0]
["2026-10-01T13:31:05.934425+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.934526+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.934836+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.934845+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.935124+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:05.935558+00:00", "trade", 11.34, 43.0]
["2026-10-01T13:31:05.935596+00:00", "trade", 11.34, 14.0]
["2026-10-01T13:31:05.949771+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:05.949772+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:31:05.949773+00:00", "trade", 11.34, 52.0]
["2026-10-01T13:31:05.949794+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.949797+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.949801+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.949807+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.949813+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.949819+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.949833+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.949840+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.949847+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.949861+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950008+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950016+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950023+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950030+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950037+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950044+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950046+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:31:05.950046+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950050+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950051+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950053+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:31:05.950054+00:00", "trade", 11.34, 150.0]
["2026-10-01T13:31:05.950057+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950058+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:31:05.950064+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:05.950334+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:31:05.950335+00:00", "trade", 11.34, 25.0]
["2026-10-01T13:31:05.950335+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.950351+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.950359+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.950368+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.950375+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:05.950404+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.950472+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.950803+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.950911+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.972431+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.972432+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:05.972433+00:00", "trade", 11.35, 87.0]
["2026-10-01T13:31:05.972434+00:00", "trade", 11.35, 800.0]
["2026-10-01T13:31:05.972436+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:05.972445+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.972466+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.972473+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.972479+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.972486+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.972507+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.972514+00:00", "trade", 11.35, 110.0]
["2026-10-01T13:31:05.972515+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.972515+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.972521+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:31:05.972524+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:05.972626+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:05.972693+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.972700+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.972706+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.972724+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.972807+00:00", "trade", 11.35, 70.0]
["2026-10-01T13:31:05.972890+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:31:05.973061+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.973133+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.973175+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.973216+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.973339+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.973364+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.973664+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.974032+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.977239+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.977511+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:05.977540+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.008270+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.008296+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.008697+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.008765+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:31:06.008786+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.008794+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.009047+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.009054+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.009066+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:31:06.009518+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.009555+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010283+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010307+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010378+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010643+00:00", "trade", 11.365, 400.0]
["2026-10-01T13:31:06.010644+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.010644+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010664+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:31:06.010669+00:00", "trade", 11.36, 110.0]
["2026-10-01T13:31:06.010672+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010673+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.010673+00:00", "trade", 11.36, 401.0]
["2026-10-01T13:31:06.010678+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010696+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:31:06.010697+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:31:06.010728+00:00", "trade", 11.365, 400.0]
["2026-10-01T13:31:06.010728+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010732+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.010734+00:00", "trade", 11.365, 400.0]
["2026-10-01T13:31:06.010735+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010736+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:31:06.010737+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:31:06.010738+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010738+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010741+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010754+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010765+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:31:06.010769+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010772+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:31:06.010775+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010782+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010788+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010798+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:31:06.010799+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010800+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010802+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.010807+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.010813+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.010817+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.010817+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010821+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:31:06.010835+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.010875+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:31:06.010908+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010908+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010916+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.010937+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010947+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010975+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:31:06.010975+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010982+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.010990+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011004+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011027+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.011029+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011043+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011157+00:00", "trade", 11.365, 382.0]
["2026-10-01T13:31:06.011167+00:00", "trade", 11.365, 400.0]
["2026-10-01T13:31:06.011193+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011200+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011218+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011227+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011229+00:00", "trade", 11.365, 378.0]
["2026-10-01T13:31:06.011244+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011246+00:00", "trade", 11.36, 170.0]
["2026-10-01T13:31:06.011256+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011287+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011303+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011315+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011337+00:00", "trade", 11.36, 116.0]
["2026-10-01T13:31:06.011399+00:00", "trade", 11.365, 22.0]
["2026-10-01T13:31:06.011399+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011422+00:00", "trade", 11.365, 18.0]
["2026-10-01T13:31:06.011430+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011465+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011474+00:00", "trade", 11.36, 145.0]
["2026-10-01T13:31:06.011540+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011567+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.011577+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011593+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011596+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.011597+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.011598+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.011630+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011658+00:00", "trade", 11.365, 176.0]
["2026-10-01T13:31:06.011677+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011685+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011755+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.011973+00:00", "trade", 11.36, 107.0]
["2026-10-01T13:31:06.012064+00:00", "trade", 11.365, 400.0]
["2026-10-01T13:31:06.012073+00:00", "trade", 11.365, 400.0]
["2026-10-01T13:31:06.012101+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.012212+00:00", "trade", 11.36, 149.0]
["2026-10-01T13:31:06.012764+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.023840+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025557+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025573+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:31:06.025573+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025575+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.025616+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025623+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025631+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025638+00:00", "trade", 11.36, 49.0]
["2026-10-01T13:31:06.025639+00:00", "trade", 11.36, 170.0]
["2026-10-01T13:31:06.025640+00:00", "trade", 11.36, 382.0]
["2026-10-01T13:31:06.025640+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025641+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.025646+00:00", "trade", 11.36, 116.0]
["2026-10-01T13:31:06.025646+00:00", "trade", 11.36, 145.0]
["2026-10-01T13:31:06.025648+00:00", "trade", 11.36, 18.0]
["2026-10-01T13:31:06.025648+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025650+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.025655+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.025655+00:00", "trade", 11.36, 176.0]
["2026-10-01T13:31:06.025655+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:31:06.025655+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.025655+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025658+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.025658+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:31:06.025660+00:00", "trade", 11.36, 140.0]
["2026-10-01T13:31:06.025662+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025665+00:00", "trade", 11.36, 353.0]
["2026-10-01T13:31:06.025667+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:31:06.025669+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025670+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.025679+00:00", "trade", 11.36, 360.0]
["2026-10-01T13:31:06.025684+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:31:06.025687+00:00", "trade", 11.36, 34.0]
["2026-10-01T13:31:06.025689+00:00", "trade", 11.36, 140.0]
["2026-10-01T13:31:06.025704+00:00", "trade", 11.36, 11.0]
["2026-10-01T13:31:06.025725+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025732+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025739+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025745+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025754+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025761+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025768+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025775+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025781+00:00", "trade", 11.36, 149.0]
["2026-10-01T13:31:06.025782+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025789+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025795+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025802+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025904+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:31:06.025935+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025943+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.025950+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:31:06.025951+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:31:06.025959+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:31:06.025976+00:00", "trade", 11.36, 81.0]
["2026-10-01T13:31:06.026004+00:00", "trade", 11.36, 8.0]
["2026-10-01T13:31:06.026007+00:00", "trade", 11.365, 10.0]
["2026-10-01T13:31:06.026022+00:00", "trade", 11.36, 125.0]
["2026-10-01T13:31:06.026043+00:00", "trade", 11.36, 75.0]
["2026-10-01T13:31:06.026069+00:00", "trade", 11.365, 400.0]
["2026-10-01T13:31:06.026070+00:00", "trade", 11.36, 425.0]
["2026-10-01T13:31:06.026070+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.026077+00:00", "trade", 11.36, 275.0]
["2026-10-01T13:31:06.026077+00:00", "trade", 11.36, 85.0]
["2026-10-01T13:31:06.026078+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.026079+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.026079+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.026093+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:31:06.026097+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:31:06.026097+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.026104+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.026105+00:00", "trade", 11.365, 25.0]
["2026-10-01T13:31:06.026111+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.026127+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:31:06.026129+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.026142+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.026163+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.026174+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.026176+00:00", "trade", 11.36, 85.0]
["2026-10-01T13:31:06.026189+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.026197+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.026205+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.026213+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.026220+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.026234+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.026388+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.026497+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.026508+00:00", "trade", 11.36, 399.0]
["2026-10-01T13:31:06.026573+00:00", "trade", 11.36, 293.0]
["2026-10-01T13:31:06.026608+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.026614+00:00", "trade", 11.36, 88.0]
["2026-10-01T13:31:06.026616+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.026686+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.026730+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.026799+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.027103+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.027593+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.027620+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.027976+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.028044+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.028753+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.029140+00:00", "trade", 11.36, 81.0]
["2026-10-01T13:31:06.029817+00:00", "trade", 11.36, 82.0]
["2026-10-01T13:31:06.030576+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.030673+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.049968+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.059446+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.068327+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.068369+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.068377+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.068384+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.068390+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.068397+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.068410+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.068905+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.068931+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.068931+00:00", "trade", 11.36, 17.0]
["2026-10-01T13:31:06.068933+00:00", "trade", 11.36, 17.0]
["2026-10-01T13:31:06.068933+00:00", "trade", 11.36, 7.0]
["2026-10-01T13:31:06.068933+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.068938+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:31:06.068938+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.068952+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.069003+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069011+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069021+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069032+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069056+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069091+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:31:06.069091+00:00", "trade", 11.37, 70.0]
["2026-10-01T13:31:06.069092+00:00", "trade", 11.37, 20.0]
["2026-10-01T13:31:06.069105+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069136+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069163+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069326+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069457+00:00", "trade", 11.36, 13.0]
["2026-10-01T13:31:06.069491+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069517+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069539+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.069569+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.070004+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.070054+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.072616+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.072954+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.073762+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.073800+00:00", "trade", 11.36, 18.0]
["2026-10-01T13:31:06.073803+00:00", "trade", 11.36, 6.0]
["2026-10-01T13:31:06.073819+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:31:06.074115+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.074340+00:00", "trade", 11.36, 18.0]
["2026-10-01T13:31:06.074365+00:00", "trade", 11.36, 6.0]
["2026-10-01T13:31:06.074365+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:31:06.074379+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.074391+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.074454+00:00", "trade", 11.36, 18.0]
["2026-10-01T13:31:06.074467+00:00", "trade", 11.36, 6.0]
["2026-10-01T13:31:06.074484+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:31:06.076537+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076545+00:00", "trade", 11.36, 74.0]
["2026-10-01T13:31:06.076546+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:31:06.076547+00:00", "trade", 11.36, 170.0]
["2026-10-01T13:31:06.076560+00:00", "trade", 11.36, 230.0]
["2026-10-01T13:31:06.076573+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076579+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076586+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076592+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076605+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076612+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076620+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076630+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076637+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076643+00:00", "trade", 11.36, 391.0]
["2026-10-01T13:31:06.076643+00:00", "trade", 11.36, 74.0]
["2026-10-01T13:31:06.076655+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:31:06.076656+00:00", "trade", 11.36, 13.0]
["2026-10-01T13:31:06.076665+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:31:06.076666+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076670+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:31:06.076674+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:31:06.076716+00:00", "trade", 11.36, 9.0]
["2026-10-01T13:31:06.076718+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.076718+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:31:06.076721+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076742+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.076803+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076822+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076831+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076838+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076851+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076883+00:00", "trade", 11.36, 10.0]
["2026-10-01T13:31:06.076896+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.076918+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.076923+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.076952+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.076964+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077001+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077007+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077028+00:00", "trade", 11.36, 378.0]
["2026-10-01T13:31:06.077050+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077068+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.077078+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.077078+00:00", "trade", 11.36, 22.0]
["2026-10-01T13:31:06.077079+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.077084+00:00", "trade", 11.36, 160.0]
["2026-10-01T13:31:06.077105+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077120+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077184+00:00", "trade", 11.36, 114.0]
["2026-10-01T13:31:06.077292+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077335+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077343+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077352+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077355+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.077356+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077357+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.077358+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.077359+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077370+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077388+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.077388+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.077406+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077422+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:31:06.077423+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:31:06.077469+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:31:06.077470+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.077472+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.079992+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.079992+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.079994+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.079995+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:31:06.079999+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.080005+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.080023+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.080030+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.080036+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.080862+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.081425+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.083540+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.086734+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.087466+00:00", "trade", 11.36, 152.0]
["2026-10-01T13:31:06.110833+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.111134+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.111310+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223663+00:00", "trade", 11.36, 152.0]
["2026-10-01T13:31:06.223663+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223664+00:00", "trade", 11.36, 160.0]
["2026-10-01T13:31:06.223665+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.223667+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:31:06.223670+00:00", "trade", 11.36, 114.0]
["2026-10-01T13:31:06.223671+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223672+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:31:06.223674+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.223674+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.223677+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:31:06.223678+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223689+00:00", "trade", 11.36, 78.0]
["2026-10-01T13:31:06.223690+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223695+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223724+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223732+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223738+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223746+00:00", "trade", 11.36, 422.0]
["2026-10-01T13:31:06.223748+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223752+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223755+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:31:06.223758+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223761+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:31:06.223765+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223772+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223779+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223780+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:31:06.223786+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:06.223786+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223793+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223807+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223814+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223821+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223827+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223834+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223841+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223847+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223900+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.223952+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:06.224053+00:00", "trade", 11.36, 700.0]
["2026-10-01T13:31:06.224054+00:00", "trade", 11.36, 25.0]
["2026-10-01T13:31:06.224056+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.224119+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.224129+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224136+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224142+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224149+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224173+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224272+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224274+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224409+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224427+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224517+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224584+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224662+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.224886+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.227164+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.248290+00:00", "trade", 11.3501, 145.0]
["2026-10-01T13:31:06.248658+00:00", "trade", 11.3501, 1.0]
["2026-10-01T13:31:06.323107+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.323188+00:00", "trade", 11.36, 25.0]
["2026-10-01T13:31:06.323190+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:31:06.323252+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.323276+00:00", "trade", 11.36, 54.0]
["2026-10-01T13:31:06.323304+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.323315+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.323366+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.323407+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.323600+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.323693+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.324427+00:00", "trade", 11.36, 45.0]
["2026-10-01T13:31:06.326655+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:06.326730+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.335236+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.365290+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.590301+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.690908+00:00", "trade", 11.367, 8.0]
["2026-10-01T13:31:06.691273+00:00", "trade", 11.367, 1.0]
["2026-10-01T13:31:06.833313+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:06.923383+00:00", "trade", 11.3549, 1000.0]
["2026-10-01T13:31:07.009502+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:07.009505+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:31:07.009506+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:31:07.009507+00:00", "trade", 11.35, 46.0]
["2026-10-01T13:31:07.009529+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009544+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009550+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009557+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009571+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009578+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009585+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009591+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009726+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009739+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009746+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009753+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009767+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009774+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009777+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:31:07.009780+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009781+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:07.009782+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:31:07.009783+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:31:07.009787+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009794+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009797+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009798+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:31:07.009800+00:00", "trade", 11.35, 500.0]
["2026-10-01T13:31:07.009801+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009808+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:31:07.009810+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009813+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:07.009819+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.009820+00:00", "trade", 11.35, 48.0]
["2026-10-01T13:31:07.009841+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:07.009856+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:31:07.009867+00:00", "trade", 11.35, 156.0]
["2026-10-01T13:31:07.009899+00:00", "trade", 11.35, 44.0]
["2026-10-01T13:31:07.010000+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.010059+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:31:07.010060+00:00", "trade", 11.35, 700.0]
["2026-10-01T13:31:07.010061+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:07.010082+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:07.010117+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:31:07.010133+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.010140+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.010187+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.010192+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.010223+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.010247+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.010586+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.010784+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.010820+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.013607+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.027679+00:00", "trade", 11.345, 1200.0]
["2026-10-01T13:31:07.028644+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.028658+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.044266+00:00", "trade", 11.35, 154.0]
["2026-10-01T13:31:07.044596+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.058086+00:00", "trade", 11.348, 1.0]
["2026-10-01T13:31:07.077354+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.299867+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.299943+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.300181+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:07.300295+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:07.300406+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:07.300843+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:07.300908+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:07.406435+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:07.589330+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:07.609397+00:00", "trade", 11.35, 500.0]
["2026-10-01T13:31:07.637338+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.637345+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.637386+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.669200+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:07.867307+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:08.014359+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:08.015815+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:31:08.493474+00:00", "trade", 11.35, 170.0]
["2026-10-01T13:31:08.493474+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:08.493493+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:31:08.493493+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:08.493500+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:08.493864+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:31:08.493916+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:08.494050+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:08.494176+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:08.494295+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:08.494331+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:31:08.494576+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:08.498424+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:08.498678+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:08.510270+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:08.525109+00:00", "trade", 11.3438, 200.0]
["2026-10-01T13:31:08.525441+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:08.525495+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:08.525563+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:31:08.525583+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:08.525590+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:08.530612+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:08.532646+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:08.540523+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:08.563795+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:08.720101+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:09.009406+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:09.133244+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:31:09.356144+00:00", "trade", 11.36, 25.0]
["2026-10-01T13:31:09.395938+00:00", "trade", 11.3416, 81.0]
["2026-10-01T13:31:09.498785+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:09.499077+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:09.503334+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:09.507559+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:09.641846+00:00", "trade", 11.35, 1000.0]
["2026-10-01T13:31:09.985892+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:09.985894+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:31:09.985904+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:09.986113+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.986117+00:00", "trade", 11.35, 6.0]
["2026-10-01T13:31:09.986120+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.986146+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.986157+00:00", "trade", 11.35, 13.0]
["2026-10-01T13:31:09.986165+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:09.986196+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:09.986197+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:09.986197+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:09.986198+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:09.986201+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:09.986203+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:09.986208+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.986389+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.986403+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.986409+00:00", "trade", 11.35, 196.0]
["2026-10-01T13:31:09.986449+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:09.986454+00:00", "trade", 11.35, 147.0]
["2026-10-01T13:31:09.986455+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:09.986457+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:09.986472+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:09.986536+00:00", "trade", 11.35, 117.0]
["2026-10-01T13:31:09.986542+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.986554+00:00", "trade", 11.35, 8.0]
["2026-10-01T13:31:09.986704+00:00", "trade", 11.35, 88.0]
["2026-10-01T13:31:09.986815+00:00", "trade", 11.35, 373.0]
["2026-10-01T13:31:09.986964+00:00", "trade", 11.35, 163.0]
["2026-10-01T13:31:09.987002+00:00", "trade", 11.35, 138.0]
["2026-10-01T13:31:09.987035+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:09.987155+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.987204+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:09.987214+00:00", "trade", 11.35, 73.0]
["2026-10-01T13:31:09.987221+00:00", "trade", 11.35, 27.0]
["2026-10-01T13:31:09.987241+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:09.987241+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:09.987241+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:09.987272+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.987293+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.987354+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.987488+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:09.987659+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.987759+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:31:09.988005+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:09.993869+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:10.016960+00:00", "trade", 11.35, 502.0]
["2026-10-01T13:31:10.016960+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:10.016962+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:10.017025+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:10.017033+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:10.017043+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:10.017043+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:10.017047+00:00", "trade", 11.35, 215.0]
["2026-10-01T13:31:10.017049+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:10.017051+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:10.017142+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:10.017217+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.017224+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.017231+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.017238+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.017274+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.017371+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.017512+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.017665+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.017913+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.017951+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.018115+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.018574+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.021128+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.021990+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:10.092635+00:00", "trade", 11.355, 4000.0]
["2026-10-01T13:31:10.779383+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:11.321947+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:31:11.898027+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:12.023998+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:31:12.024006+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:31:12.024024+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:12.024031+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:12.024038+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:12.024046+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:12.024052+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:12.024060+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:12.024066+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:12.024085+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:31:12.024102+00:00", "trade", 11.35, 863.0]
["2026-10-01T13:31:12.024103+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.024113+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.024120+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.024126+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.024139+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.024145+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.024470+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.024859+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.025771+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.028146+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.029019+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.054876+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.054883+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.077875+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.082775+00:00", "trade", 11.3452, 500.0]
["2026-10-01T13:31:12.122568+00:00", "trade", 11.3423, 1.0]
["2026-10-01T13:31:12.186201+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.186206+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.186339+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.186476+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:12.187203+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:31:12.253179+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:31:12.503312+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:12.866924+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:12.867365+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.867372+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.867694+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905485+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905672+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905679+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905686+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905693+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905700+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905707+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905713+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905719+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905726+00:00", "trade", 11.34, 1000.0]
["2026-10-01T13:31:12.905726+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905728+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:12.905778+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:31:12.905782+00:00", "trade", 11.34, 25.0]
["2026-10-01T13:31:12.905784+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:31:12.905784+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:31:12.905784+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:12.905804+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:12.905834+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:12.905838+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:12.905856+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.905857+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.905863+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.905878+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.905886+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.905906+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.905915+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.905964+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.905982+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.906041+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.906210+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.906340+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.906347+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.906405+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.906541+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.906588+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:12.906638+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:12.906653+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:12.906666+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:12.906901+00:00", "trade", 11.34, 3.0]
["2026-10-01T13:31:12.906958+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.909846+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:12.914133+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:12.942664+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:12.942671+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:12.983337+00:00", "trade", 11.33, 300.0]
["2026-10-01T13:31:13.027591+00:00", "trade", 11.3372, 3000.0]
["2026-10-01T13:31:13.066672+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:31:13.105550+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:31:13.144191+00:00", "trade", 11.3327, 3100.0]
["2026-10-01T13:31:13.144998+00:00", "trade", 11.34, 28.0]
["2026-10-01T13:31:13.172176+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:13.172435+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:31:13.172439+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:13.172447+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:31:13.172800+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:31:13.178422+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:31:13.215422+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:31:13.238724+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:31:13.265265+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:31:13.563783+00:00", "trade", 11.33, 300.0]
["2026-10-01T13:31:13.582608+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:13.706116+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:31:13.735998+00:00", "trade", 11.32, 4800.0]
["2026-10-01T13:31:13.804180+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:14.227589+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:14.247418+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:14.274394+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:14.392528+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:31:14.392627+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:31:14.392629+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:31:14.392630+00:00", "trade", 11.34, 450.0]
["2026-10-01T13:31:14.392648+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:31:14.392669+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392675+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392676+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392682+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392690+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392698+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392705+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392881+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392890+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392897+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392913+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392919+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392920+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:31:14.392921+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:31:14.392922+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392927+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392928+00:00", "trade", 11.34, 500.0]
["2026-10-01T13:31:14.392929+00:00", "trade", 11.34, 600.0]
["2026-10-01T13:31:14.392930+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392931+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392933+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392940+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392942+00:00", "trade", 11.34, 500.0]
["2026-10-01T13:31:14.392943+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.392946+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.393187+00:00", "trade", 11.34, 96.0]
["2026-10-01T13:31:14.393219+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:14.393236+00:00", "trade", 11.34, 25.0]
["2026-10-01T13:31:14.393238+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:31:14.393238+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:14.393240+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:14.393255+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:14.393284+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:14.393308+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:14.393315+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:14.393348+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:14.393430+00:00", "trade", 11.33, 7.0]
["2026-10-01T13:31:14.393449+00:00", "trade", 11.34, 25.0]
["2026-10-01T13:31:14.393476+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:14.393794+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:14.393920+00:00", "trade", 11.34, 213.0]
["2026-10-01T13:31:14.393978+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:14.394070+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:14.394635+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:14.424220+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:14.424308+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:14.493888+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:14.493902+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:14.493938+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:14.493954+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:14.494081+00:00", "trade", 11.35, 180.0]
["2026-10-01T13:31:14.494085+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:31:14.529893+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:14.637431+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:14.694216+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:31:14.795472+00:00", "trade", 11.3573, 3077.0]
["2026-10-01T13:31:14.817508+00:00", "trade", 11.3573, 1.0]
["2026-10-01T13:31:14.911826+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:14.968293+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:14.968741+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:14.969316+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:15.024034+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:15.024034+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:15.024107+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:15.024442+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:15.024447+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:15.024461+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:15.024487+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:15.024518+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:15.024718+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:15.439132+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:15.844978+00:00", "trade", 11.3599, 250.0]
["2026-10-01T13:31:15.989714+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:16.047922+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:16.048006+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:16.048015+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:16.048082+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:16.048363+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:16.048561+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:16.048831+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:16.203912+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:16.204035+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:16.262885+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:16.465325+00:00", "trade", 11.349, 20.0]
["2026-10-01T13:31:17.135885+00:00", "trade", 11.34, 1951.0]
["2026-10-01T13:31:17.136248+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:31:17.250470+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:17.250908+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:17.251325+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:17.251356+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:17.251377+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251383+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251397+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251412+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251436+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251451+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251458+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251465+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251472+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251485+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251561+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251569+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251576+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251595+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251600+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:31:17.251603+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251821+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251828+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251914+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:17.251925+00:00", "trade", 11.36, 170.0]
["2026-10-01T13:31:17.251928+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:17.251932+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:17.251950+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:17.251981+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:17.252044+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.252074+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.252081+00:00", "trade", 11.36, 24.0]
["2026-10-01T13:31:17.252136+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.252151+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.252167+00:00", "trade", 11.36, 12.0]
["2026-10-01T13:31:17.252236+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.252360+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.252411+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.252699+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.252750+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.252848+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.252879+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.258550+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.258558+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:17.258585+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:31:17.258587+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:31:17.258587+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:31:17.258626+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:31:17.258647+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.258668+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.258675+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.258686+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.258687+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.258723+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.258801+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.258964+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.259072+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.259151+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.259182+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.259182+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.259218+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.259230+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.259412+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:17.259460+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.259769+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:17.259793+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:17.259875+00:00", "trade", 11.38, 25.0]
["2026-10-01T13:31:17.260080+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:31:17.260267+00:00", "trade", 11.38, 25.0]
["2026-10-01T13:31:17.260315+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:17.260334+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:17.260342+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:17.260418+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:17.260734+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:17.263421+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:17.263802+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:17.263903+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:17.263976+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.264006+00:00", "trade", 11.3802, 1500.0]
["2026-10-01T13:31:17.279455+00:00", "trade", 11.372, 166.0]
["2026-10-01T13:31:17.279940+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.279988+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.281430+00:00", "trade", 11.36, 187.0]
["2026-10-01T13:31:17.294278+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.294376+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.314592+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:31:17.319257+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.319892+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.377354+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.379201+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.396061+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.780020+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.780401+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.780869+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:17.848275+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:31:17.987820+00:00", "trade", 11.3704, 400.0]
["2026-10-01T13:31:17.987868+00:00", "trade", 11.38, 400.0]
["2026-10-01T13:31:18.132863+00:00", "trade", 11.38, 500.0]
["2026-10-01T13:31:18.247748+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:18.532543+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:18.532565+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:18.532783+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:18.596136+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:18.596617+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:18.607495+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:18.793626+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:18.876094+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:18.986987+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:19.043519+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:31:19.073104+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:19.073476+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:19.157484+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:19.157528+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:19.238436+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:19.432122+00:00", "trade", 11.3873, 4.0]
["2026-10-01T13:31:19.432481+00:00", "trade", 11.3873, 1.0]
["2026-10-01T13:31:19.461508+00:00", "trade", 11.3828, 1.0]
["2026-10-01T13:31:19.623883+00:00", "trade", 11.3872, 3.0]
["2026-10-01T13:31:19.815149+00:00", "trade", 11.3872, 1.0]
["2026-10-01T13:31:19.961563+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:20.027181+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:20.148112+00:00", "trade", 11.3853, 1000.0]
["2026-10-01T13:31:20.616468+00:00", "trade", 11.3898, 150.0]
["2026-10-01T13:31:20.622041+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:21.042006+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:21.042995+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:21.102016+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:21.102050+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:21.110324+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:31:21.110977+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:31:21.110978+00:00", "trade", 11.38, 400.0]
["2026-10-01T13:31:21.111314+00:00", "trade", 11.38, 400.0]
["2026-10-01T13:31:21.111315+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:31:21.111418+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:31:21.111568+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:31:21.111695+00:00", "trade", 11.38, 300.0]
["2026-10-01T13:31:21.111951+00:00", "trade", 11.38, 400.0]
["2026-10-01T13:31:21.222255+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:21.231863+00:00", "trade", 11.38, 14.0]
["2026-10-01T13:31:21.231969+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:31:21.289086+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:21.884548+00:00", "trade", 11.38, 60.0]
["2026-10-01T13:31:21.884576+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.884594+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.884629+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.884644+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.884665+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.884666+00:00", "trade", 11.38, 60.0]
["2026-10-01T13:31:21.884718+00:00", "trade", 11.38, 22.0]
["2026-10-01T13:31:21.884719+00:00", "trade", 11.38, 38.0]
["2026-10-01T13:31:21.884751+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.884752+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.884779+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.884942+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:31:21.884942+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.884945+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.884948+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:31:21.884949+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:21.884996+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:21.885005+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:31:21.885017+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:21.885025+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:21.885032+00:00", "trade", 11.38, 24.0]
["2026-10-01T13:31:21.885033+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.885060+00:00", "trade", 11.38, 469.0]
["2026-10-01T13:31:21.885060+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.885061+00:00", "trade", 11.38, 500.0]
["2026-10-01T13:31:21.885064+00:00", "trade", 11.38, 66.0]
["2026-10-01T13:31:21.885067+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.885071+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.885076+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.885088+00:00", "trade", 11.38, 22.0]
["2026-10-01T13:31:21.885097+00:00", "trade", 11.38, 7.0]
["2026-10-01T13:31:21.885102+00:00", "trade", 11.38, 3.0]
["2026-10-01T13:31:21.885108+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:31:21.885132+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885138+00:00", "trade", 11.38, 11.0]
["2026-10-01T13:31:21.885139+00:00", "trade", 11.38, 51.0]
["2026-10-01T13:31:21.885173+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885199+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885206+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885213+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885227+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885235+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885242+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885249+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885255+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885309+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:31:21.885309+00:00", "trade", 11.38, 25.0]
["2026-10-01T13:31:21.885312+00:00", "trade", 11.38, 21.0]
["2026-10-01T13:31:21.885317+00:00", "trade", 11.38, 40.0]
["2026-10-01T13:31:21.885358+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:31:21.885373+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885376+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885381+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885394+00:00", "trade", 11.38, 78.0]
["2026-10-01T13:31:21.885395+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.885436+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.885437+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.885462+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:31:21.885463+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:31:21.885465+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.885480+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.885521+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:31:21.885543+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:31:21.885543+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885580+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885605+00:00", "trade", 11.38, 40.0]
["2026-10-01T13:31:21.885724+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885743+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885841+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885926+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885976+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.885978+00:00", "trade", 11.38, 138.0]
["2026-10-01T13:31:21.885985+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.886117+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.886449+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.890000+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.895160+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.895425+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.915479+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.985090+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:21.985120+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:21.985422+00:00", "trade", 11.38, 51.0]
["2026-10-01T13:31:21.985501+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:31:21.985823+00:00", "trade", 11.39, 30.0]
["2026-10-01T13:31:21.985874+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:22.030826+00:00", "trade", 11.38, 1200.0]
["2026-10-01T13:31:22.031712+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:22.043258+00:00", "trade", 11.38, 210.0]
["2026-10-01T13:31:22.105861+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:22.348909+00:00", "trade", 11.3776, 100.0]
["2026-10-01T13:31:22.352038+00:00", "trade", 11.38, 345.0]
["2026-10-01T13:31:22.535076+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:22.602770+00:00", "trade", 11.3899, 2000.0]
["2026-10-01T13:31:22.862066+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:22.866768+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:22.872856+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:23.100423+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:23.529480+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:23.530516+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:23.542519+00:00", "trade", 11.38, 400.0]
["2026-10-01T13:31:23.564281+00:00", "trade", 11.38, 400.0]
["2026-10-01T13:31:23.860737+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:23.912297+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:23.994220+00:00", "trade", 11.37, 21.0]
["2026-10-01T13:31:24.295039+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:31:24.392761+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:24.395804+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:24.398733+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:24.490507+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:24.528927+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:24.587462+00:00", "trade", 11.3773, 3100.0]
["2026-10-01T13:31:24.707016+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:24.707031+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:31:24.707031+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:31:24.707032+00:00", "trade", 11.37, 300.0]
["2026-10-01T13:31:24.707037+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:31:24.707051+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707058+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707065+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707072+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707078+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707085+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707098+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707104+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707145+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707155+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707280+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707301+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707309+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707316+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707329+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707339+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:31:24.707339+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707341+00:00", "trade", 11.37, 500.0]
["2026-10-01T13:31:24.707344+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707351+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707366+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:31:24.707436+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:31:24.707477+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:31:24.707519+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:31:24.707521+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:31:24.707528+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:31:24.707546+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.707553+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.707559+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.707573+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.707580+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.707587+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.707593+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.707940+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.708006+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.708099+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.708354+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.710314+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.710394+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:31:24.710585+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:24.711400+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:24.712089+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:24.721434+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:24.739687+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:24.739713+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:24.741531+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:24.743999+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:24.985896+00:00", "trade", 11.3601, 150.0]
["2026-10-01T13:31:25.066953+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:25.165007+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:31:25.168107+00:00", "trade", 11.36, 448.0]
["2026-10-01T13:31:25.503620+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:25.504024+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:25.639142+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:31:25.639539+00:00", "trade", 11.35, 500.0]
["2026-10-01T13:31:25.639551+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:25.639560+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:25.639568+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:25.639576+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:25.639580+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:25.639583+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:25.639591+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:25.639599+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:25.639606+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:25.639612+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:25.639620+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:31:25.639670+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:25.639696+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:25.639847+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:25.639916+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.639956+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:31:25.639998+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.640008+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.640013+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.640069+00:00", "trade", 11.35, 175.0]
["2026-10-01T13:31:25.640071+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.640085+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.640560+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.640595+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.641280+00:00", "trade", 11.345, 400.0]
["2026-10-01T13:31:25.642959+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.643385+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.677197+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.677279+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:31:25.719741+00:00", "trade", 11.3492, 264.0]
["2026-10-01T13:31:25.720105+00:00", "trade", 11.3492, 1.0]
["2026-10-01T13:31:25.735764+00:00", "trade", 11.345, 211.0]
["2026-10-01T13:31:25.735923+00:00", "trade", 11.345, 400.0]
["2026-10-01T13:31:26.490233+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:26.503485+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:26.504496+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:26.594068+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:31:26.800380+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:26.803320+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:26.814450+00:00", "trade", 11.34, 500.0]
["2026-10-01T13:31:26.924656+00:00", "trade", 11.3397, 850.0]
["2026-10-01T13:31:26.925004+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:26.926600+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:27.503812+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:27.503877+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:27.504406+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:27.504625+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:28.138568+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:31:28.139101+00:00", "trade", 11.35, 35.0]
["2026-10-01T13:31:28.473324+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:28.473494+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:28.473910+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:31:28.474728+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:31:29.060835+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:29.060901+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:29.073012+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:31:29.478375+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:29.478435+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:29.478636+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:29.478701+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:29.503312+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:29.503852+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:29.675132+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:29.684016+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:30.024124+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:31:30.027054+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:30.027083+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:30.027091+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:30.027098+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:30.027157+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:30.027159+00:00", "trade", 11.34, 15.0]
["2026-10-01T13:31:30.027198+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:30.027250+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:30.027286+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:31:30.027444+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:30.027503+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:30.027617+00:00", "trade", 11.33, 125.0]
["2026-10-01T13:31:30.027686+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:31:30.027841+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.027874+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.027880+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.027934+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.027946+00:00", "trade", 11.33, 25.0]
["2026-10-01T13:31:30.027946+00:00", "trade", 11.33, 50.0]
["2026-10-01T13:31:30.027951+00:00", "trade", 11.33, 150.0]
["2026-10-01T13:31:30.028170+00:00", "trade", 11.33, 5.0]
["2026-10-01T13:31:30.030185+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:31:30.030379+00:00", "trade", 11.325, 245.0]
["2026-10-01T13:31:30.030579+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.042846+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.042971+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.044127+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.044159+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.044185+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.044191+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.044225+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.044242+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:30.044291+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:30.044596+00:00", "trade", 11.325, 8.0]
["2026-10-01T13:31:30.044635+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:30.044722+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:30.044872+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:30.045310+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:30.045591+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:30.059893+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:30.128944+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:30.392101+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:31:30.503764+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:30.504029+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:30.900654+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:31.066915+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:31.072999+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:31.171991+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:31.503575+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:31.622010+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:31.965543+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:32.203291+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:32.223990+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:32.230404+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:32.287496+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:32.325471+00:00", "trade", 11.33, 600.0]
["2026-10-01T13:31:32.386095+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:32.440321+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:32.647262+00:00", "trade", 11.33, 7.0]
["2026-10-01T13:31:32.647831+00:00", "trade", 11.33, 5.0]
["2026-10-01T13:31:32.803962+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:32.814983+00:00", "trade", 11.32, 500.0]
["2026-10-01T13:31:32.848452+00:00", "trade", 11.3145, 3.0]
["2026-10-01T13:31:32.852008+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:33.557037+00:00", "trade", 11.32, 150.0]
["2026-10-01T13:31:33.827688+00:00", "trade", 11.32, 1000.0]
["2026-10-01T13:31:34.033368+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.036055+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.068493+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.122145+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.266812+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.318446+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.320308+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:31:34.412558+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.413277+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.462543+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.532102+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.626268+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.626345+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.639118+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:34.748061+00:00", "trade", 11.32, 72.0]
["2026-10-01T13:31:34.748828+00:00", "trade", 11.33, 64.0]
["2026-10-01T13:31:34.748987+00:00", "trade", 11.33, 35.0]
["2026-10-01T13:31:34.749250+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:35.049630+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:35.049631+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:35.054912+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:35.086397+00:00", "trade", 11.32, 1910.0]
["2026-10-01T13:31:35.097613+00:00", "trade", 11.32, 210.0]
["2026-10-01T13:31:35.102760+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:35.102925+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:35.104035+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:35.106501+00:00", "trade", 11.32, 400.0]
["2026-10-01T13:31:35.107176+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:35.107228+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:35.107229+00:00", "trade", 11.32, 300.0]
["2026-10-01T13:31:35.108937+00:00", "trade", 11.32, 1600.0]
["2026-10-01T13:31:35.109073+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:31:35.109536+00:00", "trade", 11.32, 140.0]
["2026-10-01T13:31:35.110523+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:35.111624+00:00", "trade", 11.32, 180.0]
["2026-10-01T13:31:35.111693+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:31:35.119695+00:00", "trade", 11.32, 400.0]
["2026-10-01T13:31:35.119759+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:35.122304+00:00", "trade", 11.32, 180.0]
["2026-10-01T13:31:35.122379+00:00", "trade", 11.32, 400.0]
["2026-10-01T13:31:35.127294+00:00", "trade", 11.32, 400.0]
["2026-10-01T13:31:35.131453+00:00", "trade", 11.32, 400.0]
["2026-10-01T13:31:35.139704+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:31:36.020889+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:36.027792+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:36.151336+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.151859+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.151916+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.151974+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.175992+00:00", "trade", 11.33, 6.0]
["2026-10-01T13:31:36.415383+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415384+00:00", "trade", 11.32, 713.0]
["2026-10-01T13:31:36.415391+00:00", "trade", 11.32, 1287.0]
["2026-10-01T13:31:36.415391+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415392+00:00", "trade", 11.32, 300.0]
["2026-10-01T13:31:36.415422+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415448+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415454+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415461+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415468+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415474+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415481+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415489+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:31:36.415495+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415497+00:00", "trade", 11.32, 500.0]
["2026-10-01T13:31:36.415500+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415508+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415522+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415529+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415536+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415550+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415557+00:00", "trade", 11.32, 25.0]
["2026-10-01T13:31:36.415558+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:36.415575+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:31:36.415576+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:31:36.415587+00:00", "trade", 11.32, 147.0]
["2026-10-01T13:31:36.415588+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:36.415604+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:31:36.415674+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.415681+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.415696+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.415704+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.415859+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.416161+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.416315+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.416504+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.419549+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.420815+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.423352+00:00", "trade", 11.315, 1.0]
["2026-10-01T13:31:36.423608+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.423615+00:00", "trade", 11.315, 1.0]
["2026-10-01T13:31:36.423621+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.423635+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.423649+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.423655+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.423662+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.423672+00:00", "trade", 11.315, 1.0]
["2026-10-01T13:31:36.423694+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.423700+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:36.423701+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:36.423702+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:36.423707+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:36.423709+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:31:36.423769+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.423789+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.423795+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.424201+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.424210+00:00", "trade", 11.31, 300.0]
["2026-10-01T13:31:36.424727+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:31:36.424751+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.424759+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.424788+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:31:36.424788+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.424791+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:31:36.424791+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.424792+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.424795+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:31:36.424798+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:31:36.424809+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.424811+00:00", "trade", 11.3, 99.0]
["2026-10-01T13:31:36.424812+00:00", "trade", 11.3, 81.0]
["2026-10-01T13:31:36.424891+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.424897+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.424904+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.424911+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.424917+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.424924+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425025+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425032+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425039+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425044+00:00", "trade", 11.3, 19.0]
["2026-10-01T13:31:36.425045+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:31:36.425046+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425048+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425065+00:00", "trade", 11.3, 600.0]
["2026-10-01T13:31:36.425065+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425066+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.425066+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:31:36.425071+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:31:36.425073+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:31:36.425076+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.425078+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:31:36.425078+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425116+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425118+00:00", "trade", 11.3, 96.0]
["2026-10-01T13:31:36.425130+00:00", "trade", 11.3, 3.0]
["2026-10-01T13:31:36.425132+00:00", "trade", 11.3, 97.0]
["2026-10-01T13:31:36.425132+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425137+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.425147+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425148+00:00", "trade", 11.3, 2.0]
["2026-10-01T13:31:36.425149+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425150+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425152+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.425155+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425162+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425162+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425176+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425243+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425257+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425258+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425259+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:31:36.425284+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.425287+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425293+00:00", "trade", 11.3, 99.0]
["2026-10-01T13:31:36.425295+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425296+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.425306+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425307+00:00", "trade", 11.3, 99.0]
["2026-10-01T13:31:36.425309+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:31:36.425318+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425325+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425334+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425347+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:31:36.425349+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:31:36.425349+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:31:36.425350+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425355+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425362+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425364+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425365+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425368+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425373+00:00", "trade", 11.3, 118.0]
["2026-10-01T13:31:36.425377+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425387+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425395+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425402+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425411+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425415+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425416+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425416+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425433+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425447+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425450+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425453+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425459+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425460+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425462+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425464+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425470+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425478+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425486+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425494+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425500+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425501+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425502+00:00", "trade", 11.3, 3300.0]
["2026-10-01T13:31:36.425507+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425514+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425515+00:00", "trade", 11.3, 80.0]
["2026-10-01T13:31:36.425517+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425518+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425520+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425521+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425529+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425541+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425543+00:00", "trade", 11.3, 39.0]
["2026-10-01T13:31:36.425544+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425552+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425559+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425561+00:00", "trade", 11.3, 61.0]
["2026-10-01T13:31:36.425562+00:00", "trade", 11.3, 39.0]
["2026-10-01T13:31:36.425566+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425574+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425582+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425587+00:00", "trade", 11.3, 61.0]
["2026-10-01T13:31:36.425589+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425591+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425601+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425607+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425614+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425615+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425621+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425636+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425650+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425664+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425671+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425686+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425694+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425702+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425711+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425733+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425740+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425748+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425756+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425762+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425770+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425796+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425798+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425808+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425816+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.425819+00:00", "trade", 11.3, 99.0]
["2026-10-01T13:31:36.425820+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425821+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.425822+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425829+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:36.425832+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.425845+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:36.425848+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:31:36.425853+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:31:36.425860+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:31:36.425874+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.425887+00:00", "trade", 11.3, 1399.0]
["2026-10-01T13:31:36.425917+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.425919+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.425923+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.425930+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.425937+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.425980+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.425991+00:00", "trade", 11.3, 12.0]
["2026-10-01T13:31:36.426007+00:00", "trade", 11.3, 12.0]
["2026-10-01T13:31:36.426074+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:31:36.426125+00:00", "trade", 11.3, 13.0]
["2026-10-01T13:31:36.426198+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.426360+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.426427+00:00", "trade", 11.3, 2.0]
["2026-10-01T13:31:36.426439+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.426836+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.427567+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.428135+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.428922+00:00", "trade", 11.3, 1006.0]
["2026-10-01T13:31:36.428926+00:00", "trade", 11.3, 223.0]
["2026-10-01T13:31:36.428927+00:00", "trade", 11.3, 777.0]
["2026-10-01T13:31:36.428942+00:00", "trade", 11.3, 125.0]
["2026-10-01T13:31:36.428943+00:00", "trade", 11.3, 129.0]
["2026-10-01T13:31:36.428945+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.428946+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.428953+00:00", "trade", 11.3, 15.0]
["2026-10-01T13:31:36.428960+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:31:36.428961+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:36.428964+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:36.428964+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:36.429001+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429016+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:31:36.429021+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:36.429025+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429053+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429062+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429073+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429080+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.429088+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429151+00:00", "trade", 11.3, 450.0]
["2026-10-01T13:31:36.429152+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429160+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:31:36.429161+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429214+00:00", "trade", 11.3, 706.0]
["2026-10-01T13:31:36.429255+00:00", "trade", 11.29, 70.0]
["2026-10-01T13:31:36.429255+00:00", "trade", 11.29, 600.0]
["2026-10-01T13:31:36.429255+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429374+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429381+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429396+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429403+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429416+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429440+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.429906+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:31:36.429938+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430055+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430214+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:31:36.430510+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:31:36.430568+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:31:36.430572+00:00", "trade", 11.3, 20.0]
["2026-10-01T13:31:36.430605+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:31:36.430606+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430641+00:00", "trade", 11.3, 413.0]
["2026-10-01T13:31:36.430669+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430779+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430803+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:31:36.430804+00:00", "trade", 11.29, 6.0]
["2026-10-01T13:31:36.430804+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430806+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.430808+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.430811+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:31:36.430846+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430853+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430859+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430863+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.430863+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.430864+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:31:36.430865+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:31:36.430866+00:00", "trade", 11.29, 129.0]
["2026-10-01T13:31:36.430867+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:31:36.430867+00:00", "trade", 11.3, 180.0]
["2026-10-01T13:31:36.430870+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.430871+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:31:36.430872+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.430873+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430876+00:00", "trade", 11.3, 400.0]
["2026-10-01T13:31:36.430876+00:00", "trade", 11.29, 296.0]
["2026-10-01T13:31:36.430877+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.430878+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.430879+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.430879+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:31:36.430883+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.430886+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430889+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.430890+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.430895+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.430896+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.430898+00:00", "trade", 11.29, 449.0]
["2026-10-01T13:31:36.430899+00:00", "trade", 11.29, 201.0]
["2026-10-01T13:31:36.430901+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.430901+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.430902+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:31:36.430902+00:00", "trade", 11.29, 119.0]
["2026-10-01T13:31:36.430927+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.430934+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430941+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430947+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430970+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430973+00:00", "trade", 11.29, 165.0]
["2026-10-01T13:31:36.430977+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430983+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.430983+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.430997+00:00", "trade", 11.3, 154.0]
["2026-10-01T13:31:36.430997+00:00", "trade", 11.29, 125.0]
["2026-10-01T13:31:36.430997+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:31:36.431005+00:00", "trade", 11.3, 152.0]
["2026-10-01T13:31:36.431018+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431022+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:31:36.431024+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:31:36.431025+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431030+00:00", "trade", 11.29, 54.0]
["2026-10-01T13:31:36.431030+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.431030+00:00", "trade", 11.29, 7.0]
["2026-10-01T13:31:36.431030+00:00", "trade", 11.29, 154.0]
["2026-10-01T13:31:36.431031+00:00", "trade", 11.3, 70.0]
["2026-10-01T13:31:36.431069+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:31:36.431074+00:00", "trade", 11.29, 160.0]
["2026-10-01T13:31:36.431075+00:00", "trade", 11.29, 70.0]
["2026-10-01T13:31:36.431111+00:00", "trade", 11.29, 271.0]
["2026-10-01T13:31:36.431128+00:00", "trade", 11.29, 70.0]
["2026-10-01T13:31:36.431134+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.431136+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:31:36.431138+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431159+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431167+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431173+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431189+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:31:36.431199+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431200+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:31:36.431200+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.431220+00:00", "trade", 11.295, 40.0]
["2026-10-01T13:31:36.431229+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431239+00:00", "trade", 11.29, 700.0]
["2026-10-01T13:31:36.431239+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431239+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431240+00:00", "trade", 11.29, 66.0]
["2026-10-01T13:31:36.431248+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431260+00:00", "trade", 11.295, 12.0]
["2026-10-01T13:31:36.431272+00:00", "trade", 11.29, 24.0]
["2026-10-01T13:31:36.431272+00:00", "trade", 11.29, 76.0]
["2026-10-01T13:31:36.431278+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431282+00:00", "trade", 11.2975, 40.0]
["2026-10-01T13:31:36.431288+00:00", "trade", 11.29, 24.0]
["2026-10-01T13:31:36.431292+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431296+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:36.431305+00:00", "trade", 11.29, 34.0]
["2026-10-01T13:31:36.431307+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:31:36.431307+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:31:36.431307+00:00", "trade", 11.29, 30.0]
["2026-10-01T13:31:36.431312+00:00", "trade", 11.29, 30.0]
["2026-10-01T13:31:36.431316+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.431316+00:00", "trade", 11.29, 136.0]
["2026-10-01T13:31:36.431316+00:00", "trade", 11.29, 70.0]
["2026-10-01T13:31:36.431319+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:36.431319+00:00", "trade", 11.3, 287.0]
["2026-10-01T13:31:36.431328+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431349+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431361+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.431361+00:00", "trade", 11.3, 85.0]
["2026-10-01T13:31:36.431364+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431364+00:00", "trade", 11.3, 700.0]
["2026-10-01T13:31:36.431364+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431370+00:00", "trade", 11.295, 688.0]
["2026-10-01T13:31:36.431372+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.431372+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431374+00:00", "trade", 11.29, 450.0]
["2026-10-01T13:31:36.431374+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.431375+00:00", "trade", 11.3, 280.0]
["2026-10-01T13:31:36.431376+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431379+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431380+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431383+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:31:36.431383+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431384+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:31:36.431387+00:00", "trade", 11.3, 476.0]
["2026-10-01T13:31:36.431392+00:00", "trade", 11.3, 48.0]
["2026-10-01T13:31:36.431392+00:00", "trade", 11.3, 288.0]
["2026-10-01T13:31:36.431394+00:00", "trade", 11.29, 149.0]
["2026-10-01T13:31:36.431394+00:00", "trade", 11.29, 11.0]
["2026-10-01T13:31:36.431394+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.431394+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431397+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.431401+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431403+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431409+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431418+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431428+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:36.431438+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431442+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:36.431446+00:00", "trade", 11.295, 17.0]
["2026-10-01T13:31:36.431451+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.431451+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431456+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:31:36.431457+00:00", "trade", 11.3, 29.0]
["2026-10-01T13:31:36.431459+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:31:36.431459+00:00", "trade", 11.3, 14.0]
["2026-10-01T13:31:36.431460+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.431464+00:00", "trade", 11.29, 128.0]
["2026-10-01T13:31:36.431464+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.431464+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431464+00:00", "trade", 11.3, 154.0]
["2026-10-01T13:31:36.431467+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431468+00:00", "trade", 11.3, 122.0]
["2026-10-01T13:31:36.431469+00:00", "trade", 11.3, 271.0]
["2026-10-01T13:31:36.431469+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431472+00:00", "trade", 11.3, 51.0]
["2026-10-01T13:31:36.431472+00:00", "trade", 11.3, 125.0]
["2026-10-01T13:31:36.431472+00:00", "trade", 11.3, 75.0]
["2026-10-01T13:31:36.431472+00:00", "trade", 11.3, 46.0]
["2026-10-01T13:31:36.431473+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431473+00:00", "trade", 11.3, 152.0]
["2026-10-01T13:31:36.431475+00:00", "trade", 11.3, 498.0]
["2026-10-01T13:31:36.431475+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431480+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431481+00:00", "trade", 11.3, 54.0]
["2026-10-01T13:31:36.431481+00:00", "trade", 11.3, 70.0]
["2026-10-01T13:31:36.431481+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431482+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431488+00:00", "trade", 11.3, 93.0]
["2026-10-01T13:31:36.431490+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431495+00:00", "trade", 11.3, 53.0]
["2026-10-01T13:31:36.431496+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431498+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.431498+00:00", "trade", 11.29, 600.0]
["2026-10-01T13:31:36.431513+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431525+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.431535+00:00", "trade", 11.295, 528.0]
["2026-10-01T13:31:36.431545+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431585+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431592+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431595+00:00", "trade", 11.3, 7.0]
["2026-10-01T13:31:36.431595+00:00", "trade", 11.3, 129.0]
["2026-10-01T13:31:36.431596+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.431596+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:31:36.431600+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431602+00:00", "trade", 11.3, 12.0]
["2026-10-01T13:31:36.431604+00:00", "trade", 11.3, 89.0]
["2026-10-01T13:31:36.431666+00:00", "trade", 11.295, 96.0]
["2026-10-01T13:31:36.431691+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431698+00:00", "trade", 11.3, 339.0]
["2026-10-01T13:31:36.431703+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431721+00:00", "trade", 11.295, 4.0]
["2026-10-01T13:31:36.431723+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431743+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431744+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.431752+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431755+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:31:36.431760+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431761+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:31:36.431776+00:00", "trade", 11.295, 60.0]
["2026-10-01T13:31:36.431801+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431809+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431820+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431844+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:31:36.431849+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.431851+00:00", "trade", 11.29, 425.0]
["2026-10-01T13:31:36.431852+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:36.431852+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.431871+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.431911+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.431937+00:00", "trade", 11.295, 240.0]
["2026-10-01T13:31:36.431952+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.431959+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.431969+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.431969+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.431971+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:36.431976+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432007+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432014+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432133+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:31:36.432133+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432134+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432148+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432148+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432159+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432173+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432184+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432197+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432232+00:00", "trade", 11.29, 498.0]
["2026-10-01T13:31:36.432233+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432240+00:00", "trade", 11.29, 102.0]
["2026-10-01T13:31:36.432247+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432261+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:36.432390+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432423+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432643+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432653+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432676+00:00", "trade", 11.29, 79.0]
["2026-10-01T13:31:36.432691+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432706+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432725+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.432773+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432777+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432816+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.432877+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432887+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432930+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.432942+00:00", "trade", 11.29, 52.0]
["2026-10-01T13:31:36.432943+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432946+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:36.432983+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433013+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:36.433025+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433057+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433074+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433093+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433103+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:31:36.433337+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:36.433349+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:36.433351+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:31:36.433352+00:00", "trade", 11.28, 230.0]
["2026-10-01T13:31:36.433381+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433398+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433405+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433418+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433426+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433438+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433446+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433452+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433456+00:00", "trade", 11.28, 166.0]
["2026-10-01T13:31:36.433460+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:31:36.433463+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.433475+00:00", "trade", 11.28, 434.0]
["2026-10-01T13:31:36.433483+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:36.433500+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:31:36.433506+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:36.433634+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:31:36.433660+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:31:36.433704+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.433711+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.433727+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.433735+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.433741+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.433747+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.433766+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.433793+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.433834+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:31:36.433944+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.434300+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.434377+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.434431+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.434625+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.434991+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.435031+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.436000+00:00", "trade", 11.27, 15.0]
["2026-10-01T13:31:36.436001+00:00", "trade", 11.27, 2213.0]
["2026-10-01T13:31:36.436008+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:31:36.436019+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436026+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436033+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436039+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436046+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436053+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436059+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436066+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436073+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436087+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436100+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436252+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436324+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:31:36.436326+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:31:36.436458+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436465+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:31:36.436548+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:31:36.436560+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436576+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436641+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436657+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436685+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436689+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436725+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.436835+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.437087+00:00", "trade", 11.2975, 60.0]
["2026-10-01T13:31:36.437132+00:00", "trade", 11.265, 130.0]
["2026-10-01T13:31:36.437136+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:31:36.437189+00:00", "trade", 11.295, 140.0]
["2026-10-01T13:31:36.437286+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.437293+00:00", "trade", 11.265, 1170.0]
["2026-10-01T13:31:36.437423+00:00", "trade", 11.295, 300.0]
["2026-10-01T13:31:36.437812+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.437850+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.438085+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.438732+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.439219+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.441042+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.441835+00:00", "trade", 11.275, 1600.0]
["2026-10-01T13:31:36.442012+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:31:36.442144+00:00", "trade", 11.265, 215.0]
["2026-10-01T13:31:36.442266+00:00", "trade", 11.265, 6.0]
["2026-10-01T13:31:36.444038+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:31:36.447352+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:31:36.447353+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:31:36.447371+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.447378+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.447387+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.447393+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.447414+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.447622+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.447629+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.447660+00:00", "trade", 11.26, 600.0]
["2026-10-01T13:31:36.447664+00:00", "trade", 11.26, 30.0]
["2026-10-01T13:31:36.447682+00:00", "trade", 11.261, 1170.0]
["2026-10-01T13:31:36.447700+00:00", "trade", 11.261, 130.0]
["2026-10-01T13:31:36.447731+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:31:36.447786+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:31:36.447793+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:31:36.447807+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.447822+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.447829+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.447836+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.447842+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.447989+00:00", "trade", 11.26, 35.0]
["2026-10-01T13:31:36.447998+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:31:36.448062+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.448139+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.448188+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:31:36.448197+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.448229+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.448289+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:31:36.448621+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.448661+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.448952+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:31:36.449644+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.449682+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:31:36.449989+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.451179+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.451271+00:00", "trade", 11.26, 19.0]
["2026-10-01T13:31:36.452376+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.457875+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.458222+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.472590+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.477845+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.477870+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.566266+00:00", "trade", 11.26, 97.0]
["2026-10-01T13:31:36.566267+00:00", "trade", 11.26, 79.0]
["2026-10-01T13:31:36.566291+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.566298+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.566304+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.566318+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.566326+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.566346+00:00", "trade", 11.26, 135.0]
["2026-10-01T13:31:36.566348+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:31:36.566349+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.566352+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.566359+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:31:36.566359+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.566367+00:00", "trade", 11.26, 38.0]
["2026-10-01T13:31:36.566367+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.566478+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:31:36.566514+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:31:36.566586+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:31:36.566600+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:31:36.566621+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:31:36.566646+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:31:36.566646+00:00", "trade", 11.26, 113.0]
["2026-10-01T13:31:36.566647+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.566664+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.566927+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.566939+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.567170+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.567185+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.567206+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.567207+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:31:36.567208+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.567214+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:31:36.567219+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.567260+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.567267+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.567274+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:31:36.567282+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:31:36.567308+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:31:36.567378+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:31:36.567392+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:31:36.567395+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.567396+00:00", "trade", 11.27, 110.0]
["2026-10-01T13:31:36.567398+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.567410+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.567636+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.567712+00:00", "trade", 11.28, 450.0]
["2026-10-01T13:31:36.567712+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.567714+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:31:36.567715+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:31:36.567717+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:36.567738+00:00", "trade", 11.28, 8.0]
["2026-10-01T13:31:36.567740+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.567746+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.567752+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.567759+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.567779+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:36.567825+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.567833+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.567840+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.567846+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.567852+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.567862+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.567874+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.567881+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.567887+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:36.567897+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:31:36.567899+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:36.567900+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.567902+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:31:36.567906+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:36.567907+00:00", "trade", 11.28, 600.0]
["2026-10-01T13:31:36.567907+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.567911+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:36.567918+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:31:36.567997+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.568003+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.568082+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.568117+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.568194+00:00", "trade", 11.28, 92.0]
["2026-10-01T13:31:36.568196+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:31:36.568196+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:31:36.568197+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:36.568212+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:36.568215+00:00", "trade", 11.28, 20.0]
["2026-10-01T13:31:36.568219+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.568227+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.568515+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.568809+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.573693+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.573744+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.573781+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.573838+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.574054+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.574520+00:00", "trade", 11.285, 300.0]
["2026-10-01T13:31:36.574546+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.575008+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.575437+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.575908+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.576452+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.578554+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.578753+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.578785+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.578841+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.578898+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.579038+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.583613+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.584183+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.584655+00:00", "trade", 11.285, 3.0]
["2026-10-01T13:31:36.585040+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:36.599342+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.610602+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:36.658094+00:00", "trade", 11.2825, 19.0]
["2026-10-01T13:31:36.885522+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:36.915885+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.012105+00:00", "trade", 11.3, 11.0]
["2026-10-01T13:31:37.012106+00:00", "trade", 11.3, 69.0]
["2026-10-01T13:31:37.012133+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.012509+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.046785+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:31:37.046798+00:00", "trade", 11.28, 599.0]
["2026-10-01T13:31:37.046832+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.046855+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.046858+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:37.046864+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:31:37.046864+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.046865+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:31:37.046867+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:31:37.046869+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:31:37.046878+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.046879+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:37.046892+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.046893+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:37.046893+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:37.046899+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047061+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047089+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:31:37.047091+00:00", "trade", 11.28, 20.0]
["2026-10-01T13:31:37.047092+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:31:37.047109+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047116+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047130+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047136+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047170+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:31:37.047182+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:31:37.047182+00:00", "trade", 11.28, 81.0]
["2026-10-01T13:31:37.047189+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:31:37.047295+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047302+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:31:37.047302+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047315+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047321+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:31:37.047322+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047323+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:37.047352+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047367+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047381+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047388+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047422+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047425+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047439+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047464+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:31:37.047465+00:00", "trade", 11.28, 76.0]
["2026-10-01T13:31:37.047490+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047581+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047619+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047626+00:00", "trade", 11.28, 91.0]
["2026-10-01T13:31:37.047646+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047678+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:31:37.047692+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:31:37.047717+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:37.047843+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:37.047914+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:37.047917+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047932+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047966+00:00", "trade", 11.28, 156.0]
["2026-10-01T13:31:37.047982+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.047989+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.048344+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.048366+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.048419+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.050261+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.050970+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.052372+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.054991+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.055358+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.058499+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.058506+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.058561+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.058663+00:00", "trade", 11.285, 379.0]
["2026-10-01T13:31:37.058775+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.058802+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.058814+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:37.058824+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:31:37.058836+00:00", "trade", 11.285, 150.0]
["2026-10-01T13:31:37.058837+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.058927+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.058934+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.059016+00:00", "trade", 11.285, 400.0]
["2026-10-01T13:31:37.059016+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:37.059016+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:37.059016+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.059017+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:31:37.059024+00:00", "trade", 11.28, 266.0]
["2026-10-01T13:31:37.059042+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.059393+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.065535+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.065874+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.077548+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.093761+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.093791+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.147143+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.147169+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.147200+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.147725+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.147883+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.148250+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.148303+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.148356+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.148363+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.148813+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.148911+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:31:37.149683+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.391049+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:37.391098+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:37.394170+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:37.394192+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:37.394275+00:00", "trade", 11.29, 107.0]
["2026-10-01T13:31:37.394276+00:00", "trade", 11.29, 290.0]
["2026-10-01T13:31:37.394276+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.394289+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.394325+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.394339+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.394342+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.394349+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.394356+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.394643+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.394846+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.396569+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.417196+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.428518+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.458694+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.510984+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:31:37.510986+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:37.510986+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:31:37.511025+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:37.511027+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.511038+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:37.511420+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.511457+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.511595+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:37.511597+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:37.541406+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:37.590850+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:37.590903+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.642189+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:37.766484+00:00", "trade", 11.28, 2975.0]
["2026-10-01T13:31:37.766495+00:00", "trade", 11.28, 14025.0]
["2026-10-01T13:31:37.841429+00:00", "trade", 11.29, 3000.0]
["2026-10-01T13:31:37.998549+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:31:38.018609+00:00", "trade", 11.2901, 88.0]
["2026-10-01T13:31:38.018973+00:00", "trade", 11.2901, 1.0]
["2026-10-01T13:31:38.021855+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:31:38.024741+00:00", "trade", 11.281, 200.0]
["2026-10-01T13:31:38.024748+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:31:38.036435+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:38.036456+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:38.036861+00:00", "trade", 11.28, 216.0]
["2026-10-01T13:31:38.045703+00:00", "trade", 11.2806, 1400.0]
["2026-10-01T13:31:38.055982+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:39.020576+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:31:39.145122+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:39.189964+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:39.468182+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:39.523017+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:39.639851+00:00", "trade", 11.2988, 1.0]
["2026-10-01T13:31:40.020941+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:40.021557+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:40.021598+00:00", "trade", 11.29, 1000.0]
["2026-10-01T13:31:40.021629+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:40.021638+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:40.321434+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:40.655151+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:31:41.022222+00:00", "trade", 11.3, 53.0]
["2026-10-01T13:31:41.276384+00:00", "trade", 11.296, 1.0]
["2026-10-01T13:31:41.583831+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:41.583858+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:41.583866+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:41.584134+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:41.584252+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:41.594719+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:41.751717+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:41.751733+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:41.751757+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:41.751786+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:42.147429+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:42.147827+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:42.163392+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:42.165866+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:42.166464+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:42.167128+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:42.605029+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:31:42.618569+00:00", "trade", 11.2924, 50.0]
["2026-10-01T13:31:43.298980+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:31:43.522171+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:31:43.896629+00:00", "trade", 11.3, 5000.0]
["2026-10-01T13:31:44.620425+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:44.848340+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:44.848382+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:44.848404+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:44.848418+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:44.848424+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:31:44.848489+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:31:44.848542+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:44.848924+00:00", "trade", 11.31, 34.0]
["2026-10-01T13:31:44.881663+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.154903+00:00", "trade", 11.3021, 25.0]
["2026-10-01T13:31:45.419611+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:31:45.682380+00:00", "trade", 11.3, 51.0]
["2026-10-01T13:31:45.682453+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.682551+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.682757+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.683026+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:31:45.683089+00:00", "trade", 11.305, 24.0]
["2026-10-01T13:31:45.683173+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:31:45.683542+00:00", "trade", 11.305, 50.0]
["2026-10-01T13:31:45.683822+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:31:45.684465+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:31:45.684760+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.684785+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.684792+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.684806+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:31:45.684806+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.685024+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:31:45.685163+00:00", "trade", 11.31, 24.0]
["2026-10-01T13:31:45.685187+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.685576+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.685608+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.693234+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.693259+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.702417+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.702428+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.716145+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.716152+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.719012+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.719219+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.720723+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.720807+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.720820+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721813+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:31:45.721868+00:00", "trade", 11.31, 179.0]
["2026-10-01T13:31:45.721868+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721870+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:45.721871+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:31:45.721876+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721890+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:31:45.721893+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:31:45.721905+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721912+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721918+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721925+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721931+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721938+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721945+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721959+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721981+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.721995+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.722260+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.722363+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.722399+00:00", "trade", 11.31, 81.0]
["2026-10-01T13:31:45.722400+00:00", "trade", 11.31, 81.0]
["2026-10-01T13:31:45.722426+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:31:45.722432+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:45.722434+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:31:45.722447+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:45.722447+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:31:45.722451+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:45.722487+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:31:45.722494+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:45.722494+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:31:45.722498+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:45.722503+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.722511+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.722518+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.722524+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.722531+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.722538+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.722545+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.722550+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:31:45.722564+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.722627+00:00", "trade", 11.31, 81.0]
["2026-10-01T13:31:45.722725+00:00", "trade", 11.31, 81.0]
["2026-10-01T13:31:45.722739+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.722771+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:31:45.722818+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.722956+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.723046+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:45.723070+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:31:45.723085+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.723180+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:31:45.723234+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.723270+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.723294+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.723346+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.723947+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.726498+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.733763+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.734594+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.734597+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.735001+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:45.766995+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:45.767093+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:45.767097+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.768131+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.817249+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:31:45.910864+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:45.910919+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:46.036743+00:00", "trade", 11.3, 8.0]
["2026-10-01T13:31:46.537994+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:46.538437+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:47.115808+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:31:47.115811+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:47.115841+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:47.115851+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:47.116096+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:47.116108+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:47.116347+00:00", "trade", 11.3, 16.0]
["2026-10-01T13:31:47.150665+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:47.164265+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:47.164333+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:31:47.164443+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:31:47.164668+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:31:47.164678+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:31:47.224409+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:48.085975+00:00", "quote", 11.27, 11.3]
["2026-10-01T13:31:48.501237+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:49.034619+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034638+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034645+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034653+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034666+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034724+00:00", "trade", 11.29, 31.0]
["2026-10-01T13:31:49.034725+00:00", "trade", 11.29, 6.0]
["2026-10-01T13:31:49.034725+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034742+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034774+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034793+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034824+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.034826+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:31:49.034828+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:31:49.034828+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:31:49.034848+00:00", "trade", 11.28, 13.0]
["2026-10-01T13:31:49.034849+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.034851+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.034851+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034858+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034871+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034878+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034884+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.034885+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.034894+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.034902+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.034918+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.034919+00:00", "trade", 11.27, 42.0]
["2026-10-01T13:31:49.034929+00:00", "trade", 11.28, 15.0]
["2026-10-01T13:31:49.034936+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.034965+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.034970+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.034994+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:31:49.034994+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:31:49.034994+00:00", "trade", 11.27, 326.0]
["2026-10-01T13:31:49.035038+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.035049+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:31:49.035050+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:31:49.035086+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:31:49.035109+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:31:49.035126+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.035129+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.035129+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:31:49.035130+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:31:49.035130+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:31:49.035140+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.035186+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:31:49.035188+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:31:49.035205+00:00", "trade", 11.28, 383.0]
["2026-10-01T13:31:49.035206+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.035231+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.035234+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.035255+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.035263+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.035285+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.035289+00:00", "trade", 11.28, 1000.0]
["2026-10-01T13:31:49.035299+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:49.035300+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.035300+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.035412+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.035412+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.035414+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.035514+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.035518+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.035557+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.035597+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.035600+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.035600+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:31:49.035600+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.035600+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.035607+00:00", "trade", 11.28, 45.0]
["2026-10-01T13:31:49.035610+00:00", "trade", 11.28, 216.0]
["2026-10-01T13:31:49.035615+00:00", "trade", 11.28, 71.0]
["2026-10-01T13:31:49.035619+00:00", "trade", 11.28, 15.0]
["2026-10-01T13:31:49.035635+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.035660+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.035670+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.035674+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.035682+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.035718+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:31:49.035718+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.035748+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.035779+00:00", "trade", 11.28, 161.0]
["2026-10-01T13:31:49.035800+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.035801+00:00", "trade", 11.28, 630.0]
["2026-10-01T13:31:49.035909+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:31:49.036088+00:00", "trade", 11.28, 11.0]
["2026-10-01T13:31:49.036268+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.036344+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:49.036351+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.036384+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.036418+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.036969+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.040053+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.040071+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.040092+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.040099+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.040105+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.040114+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.040121+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.040128+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.040264+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.040350+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.040611+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:49.040630+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.040632+00:00", "trade", 11.28, 26.0]
["2026-10-01T13:31:49.040632+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:49.040632+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:31:49.040648+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:31:49.040674+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:31:49.040701+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.040716+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.040730+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.040810+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.040868+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.045113+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.045411+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.045452+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.082664+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.082671+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.563094+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.563179+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.563629+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.563715+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.563785+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.608509+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:49.702238+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:49.905473+00:00", "trade", 11.2822, 10.0]
["2026-10-01T13:31:49.945790+00:00", "trade", 11.285, 30.0]
["2026-10-01T13:31:49.946084+00:00", "trade", 11.285, 13.0]
["2026-10-01T13:31:49.946246+00:00", "trade", 11.285, 30.0]
["2026-10-01T13:31:49.946296+00:00", "trade", 11.285, 14.0]
["2026-10-01T13:31:49.991296+00:00", "trade", 11.29, 47.0]
["2026-10-01T13:31:50.576524+00:00", "trade", 11.2876, 9.0]
["2026-10-01T13:31:50.577308+00:00", "trade", 11.29, 41.0]
["2026-10-01T13:31:51.133975+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:31:51.141161+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:31:51.443276+00:00", "trade", 11.285, 654.0]
["2026-10-01T13:31:51.444074+00:00", "trade", 11.2878, 1.0]
["2026-10-01T13:31:51.444437+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:31:52.137146+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:52.138098+00:00", "trade", 11.285, 5.0]
["2026-10-01T13:31:52.138125+00:00", "trade", 11.285, 10.0]
["2026-10-01T13:31:52.138333+00:00", "trade", 11.285, 6.0]
["2026-10-01T13:31:52.138371+00:00", "trade", 11.285, 12.0]
["2026-10-01T13:31:52.167377+00:00", "trade", 11.285, 1400.0]
["2026-10-01T13:31:52.492823+00:00", "trade", 11.285, 600.0]
["2026-10-01T13:31:53.219462+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:53.340048+00:00", "trade", 11.29, 88.0]
["2026-10-01T13:31:54.541202+00:00", "trade", 11.285, 50.0]
["2026-10-01T13:31:54.542557+00:00", "trade", 11.285, 5.0]
["2026-10-01T13:31:54.542824+00:00", "trade", 11.285, 11.0]
["2026-10-01T13:31:54.653441+00:00", "trade", 11.29, 57.0]
["2026-10-01T13:31:54.653538+00:00", "trade", 11.29, 57.0]
["2026-10-01T13:31:54.653673+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:31:54.653673+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:31:54.653692+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653699+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653706+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653712+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653726+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653733+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653740+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653747+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653753+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653767+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653775+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:31:54.653776+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:31:54.653783+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653784+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:31:54.653784+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:31:54.653841+00:00", "trade", 11.28, 24.0]
["2026-10-01T13:31:54.653844+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:31:54.653844+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.653844+00:00", "trade", 11.29, 26.0]
["2026-10-01T13:31:54.653845+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:54.653848+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:31:54.653876+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:54.653889+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653899+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653906+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.653922+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:54.653930+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:54.653932+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:31:54.653937+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:54.653951+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:54.653981+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:54.653987+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654028+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654083+00:00", "trade", 11.29, 57.0]
["2026-10-01T13:31:54.654120+00:00", "trade", 11.29, 154.0]
["2026-10-01T13:31:54.654295+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654372+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654378+00:00", "trade", 11.29, 410.0]
["2026-10-01T13:31:54.654379+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.654379+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654380+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.654382+00:00", "trade", 11.29, 87.0]
["2026-10-01T13:31:54.654385+00:00", "trade", 11.29, 31.0]
["2026-10-01T13:31:54.654385+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654388+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:31:54.654389+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:31:54.654389+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:31:54.654391+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:31:54.654391+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654392+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654399+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654411+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:31:54.654423+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654434+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654442+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654455+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654461+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654469+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654475+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654484+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654491+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654498+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654504+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654511+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654517+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654523+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654531+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654539+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654705+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654746+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654860+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654908+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.654923+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654930+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654937+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654943+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654950+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654958+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654965+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654971+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654985+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654991+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.654997+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655002+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.655003+00:00", "trade", 11.29, 69.0]
["2026-10-01T13:31:54.655003+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.655003+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655004+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:31:54.655004+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.655004+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.655005+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:31:54.655005+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:54.655009+00:00", "trade", 11.29, 34.0]
["2026-10-01T13:31:54.655018+00:00", "trade", 11.29, 334.0]
["2026-10-01T13:31:54.655040+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:31:54.655053+00:00", "trade", 11.29, 69.0]
["2026-10-01T13:31:54.655054+00:00", "trade", 11.29, 32.0]
["2026-10-01T13:31:54.655075+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:54.655076+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655083+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655090+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655096+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655102+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655109+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655116+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655119+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655140+00:00", "trade", 11.29, 88.0]
["2026-10-01T13:31:54.655140+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655141+00:00", "trade", 11.29, 87.0]
["2026-10-01T13:31:54.655142+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.655145+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.655148+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.655148+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:31:54.655149+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:31:54.655154+00:00", "trade", 11.29, 26.0]
["2026-10-01T13:31:54.655154+00:00", "trade", 11.29, 47.0]
["2026-10-01T13:31:54.655154+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655155+00:00", "trade", 11.29, 2000.0]
["2026-10-01T13:31:54.655160+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655167+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:54.655173+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.655174+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:54.655181+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:54.655195+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:54.655198+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655220+00:00", "trade", 11.29, 946.0]
["2026-10-01T13:31:54.655221+00:00", "trade", 11.29, 54.0]
["2026-10-01T13:31:54.655228+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:31:54.655241+00:00", "trade", 11.29, 31.0]
["2026-10-01T13:31:54.655298+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655315+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655315+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655322+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655329+00:00", "trade", 11.29, 37.0]
["2026-10-01T13:31:54.655329+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655337+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655343+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655349+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655350+00:00", "trade", 11.29, 46.0]
["2026-10-01T13:31:54.655356+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655362+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655369+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655382+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655395+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:54.655397+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655397+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655404+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655406+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655418+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655439+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655446+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:54.655471+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655496+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655507+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.655508+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:54.655523+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:54.655556+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:54.655580+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:54.655601+00:00", "trade", 11.29, 88.0]
["2026-10-01T13:31:54.655603+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.655647+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:31:54.655663+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:54.655665+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.655719+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.658869+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.659049+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.660199+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.660215+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.689882+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.690247+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.755243+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.755919+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:54.922293+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:55.147982+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:55.148444+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:55.148446+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:31:55.148446+00:00", "trade", 11.29, 31.0]
["2026-10-01T13:31:55.148448+00:00", "trade", 11.29, 65.0]
["2026-10-01T13:31:55.148449+00:00", "trade", 11.29, 88.0]
["2026-10-01T13:31:55.148451+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:55.148454+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:31:55.148458+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:31:55.148465+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:55.148465+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:31:55.148480+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.148488+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.148494+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.148501+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.148520+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.149021+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.149192+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.149218+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:31:55.153500+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.153791+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.248516+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.321494+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.321582+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.321608+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.417555+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.417643+00:00", "trade", 11.29, 80.0]
["2026-10-01T13:31:55.417675+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.801060+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:55.801334+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:56.074758+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:31:56.075259+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:56.075264+00:00", "trade", 11.29, 36.0]
["2026-10-01T13:31:56.076347+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:56.143763+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:31:56.252592+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:56.252683+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:56.252753+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:56.252778+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:56.252980+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:56.353712+00:00", "trade", 11.2899, 100.0]
["2026-10-01T13:31:57.629337+00:00", "trade", 11.28, 8.0]
["2026-10-01T13:31:57.631379+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:31:57.670066+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:57.818675+00:00", "trade", 11.29, 88.0]
["2026-10-01T13:31:57.849023+00:00", "trade", 11.284, 1147.0]
["2026-10-01T13:31:58.470060+00:00", "trade", 11.288, 100.0]
["2026-10-01T13:31:58.576954+00:00", "trade", 11.288, 2000.0]
["2026-10-01T13:31:58.774345+00:00", "trade", 11.285, 5.0]
["2026-10-01T13:31:58.777652+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.777653+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:31:58.777655+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:31:58.777681+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.777687+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.777695+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.777701+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.777708+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.777715+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.777770+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.777777+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.777807+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:31:58.778004+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:31:58.778093+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.778160+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:31:58.778228+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778235+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778242+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778257+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778270+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:58.778270+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778290+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778291+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:31:58.778292+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:58.778293+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:58.778294+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:31:58.778297+00:00", "trade", 11.28, 11.0]
["2026-10-01T13:31:58.778297+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778303+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778310+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778314+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:31:58.778317+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778319+00:00", "trade", 11.28, 38.0]
["2026-10-01T13:31:58.778320+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:31:58.778322+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:31:58.778324+00:00", "trade", 11.28, 12.0]
["2026-10-01T13:31:58.778325+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778332+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778339+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778346+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778353+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778359+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778366+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778373+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:58.778380+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778387+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778391+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778392+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778394+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778401+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778407+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778414+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778433+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778587+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778605+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778616+00:00", "trade", 11.28, 387.0]
["2026-10-01T13:31:58.778617+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778626+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778633+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:58.778635+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:31:58.778640+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778644+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:58.778645+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:31:58.778647+00:00", "trade", 11.28, 178.0]
["2026-10-01T13:31:58.778647+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778830+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:58.778831+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778842+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:31:58.778868+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:31:58.778874+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:58.778876+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:31:58.778876+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:58.778876+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.778883+00:00", "trade", 11.28, 12.0]
["2026-10-01T13:31:58.778895+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.778903+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.778927+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:31:58.778929+00:00", "trade", 11.28, 245.0]
["2026-10-01T13:31:58.778938+00:00", "trade", 11.28, 242.0]
["2026-10-01T13:31:58.778990+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.779209+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.779232+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.779247+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.779300+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.783171+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.783268+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.783373+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.783895+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.784369+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.786615+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.786634+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.878880+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.911702+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.939361+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:58.948449+00:00", "trade", 11.2801, 1.0]
["2026-10-01T13:31:59.603217+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:59.603246+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:31:59.603246+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:59.603247+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:31:59.603249+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:31:59.603267+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:59.603274+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:59.603281+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:59.603287+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:59.603294+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:31:59.603815+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:31:59.603816+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:31:59.603816+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:31:59.603822+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:31:59.603857+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:31:59.603889+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.603896+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.603903+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.603910+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.603924+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.604028+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.604264+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.608305+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.645025+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.673283+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.703450+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.942860+00:00", "trade", 11.2727, 350.0]
["2026-10-01T13:31:59.943302+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:31:59.943518+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:00.090966+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:00.091042+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:00.091127+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:00.091285+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:00.091538+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:00.091545+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:00.091604+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:00.091763+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:00.111739+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:00.111739+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:00.111771+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:00.111787+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:00.111802+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:00.111811+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:00.111988+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:00.112147+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:00.112562+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:00.115667+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:00.134911+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:32:00.158951+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360645+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:32:01.360646+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:32:01.360647+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:32:01.360675+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360681+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360688+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360694+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:32:01.360695+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360708+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360716+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360730+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:32:01.360731+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360733+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:32:01.360734+00:00", "trade", 11.29, 600.0]
["2026-10-01T13:32:01.360735+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:32:01.360737+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:32:01.360737+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360738+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:32:01.360740+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:01.360744+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360757+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360764+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360771+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360784+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360797+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360841+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360859+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:32:01.360899+00:00", "trade", 11.29, 80.0]
["2026-10-01T13:32:01.360933+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360941+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360947+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.360971+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:01.361039+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:32:01.361041+00:00", "trade", 11.29, 29.0]
["2026-10-01T13:32:01.361047+00:00", "trade", 11.29, 216.0]
["2026-10-01T13:32:01.361049+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:32:01.361049+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:32:01.361049+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:01.361100+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:01.361118+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361120+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361126+00:00", "trade", 11.29, 154.0]
["2026-10-01T13:32:01.361127+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361134+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361267+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361382+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361409+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361427+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361593+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361647+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361849+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361863+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361909+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.361974+00:00", "trade", 11.29, 170.0]
["2026-10-01T13:32:01.362126+00:00", "trade", 11.29, 330.0]
["2026-10-01T13:32:01.362283+00:00", "trade", 11.29, 330.0]
["2026-10-01T13:32:01.362323+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.365484+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.401726+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.548982+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.549195+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:01.550130+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:01.550681+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:32:01.564085+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:02.364208+00:00", "trade", 11.28, 26.0]
["2026-10-01T13:32:02.432136+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:02.504797+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:02.504885+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:32:02.504888+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:02.504892+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:32:02.504958+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:02.505299+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:02.539839+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:02.539885+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:02.539960+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:02.575126+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:02.938772+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:02.981027+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:03.010879+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:03.024093+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:32:03.314104+00:00", "trade", 11.2955, 8.0]
["2026-10-01T13:32:03.848021+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:03.848111+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:03.848118+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:03.848208+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:03.848525+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:03.848533+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:03.848722+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:03.848969+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.848995+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.849002+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.849076+00:00", "trade", 11.28, 82.0]
["2026-10-01T13:32:03.849339+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.849372+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.849618+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.850114+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.850153+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.858558+00:00", "trade", 11.28, 35.0]
["2026-10-01T13:32:03.859345+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.878880+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.878890+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.878896+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.878982+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:32:03.878999+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.879000+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.879007+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.879009+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.879026+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.879191+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.879457+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:03.890132+00:00", "trade", 11.275, 42.0]
["2026-10-01T13:32:04.083431+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.083746+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.083827+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.083829+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.084440+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.084928+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.086520+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.113395+00:00", "trade", 11.27, 65.0]
["2026-10-01T13:32:04.113396+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:32:04.113416+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.113425+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.113432+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.113438+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.113444+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.113459+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.113938+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.113945+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.114022+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:04.114024+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:04.114027+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:04.114101+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.114106+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.114115+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.114131+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.114139+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.114146+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.114233+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.114250+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.114672+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.114735+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.114742+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.114842+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.115872+00:00", "trade", 11.265, 3.0]
["2026-10-01T13:32:04.117855+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.131853+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.132431+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.217957+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:04.959060+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:05.017179+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:05.017205+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:05.017450+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:06.444054+00:00", "trade", 11.2623, 1.0]
["2026-10-01T13:32:06.525058+00:00", "trade", 11.3162, 22.0]
["2026-10-01T13:32:06.705120+00:00", "trade", 11.2601, 6000.0]
["2026-10-01T13:32:07.044228+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.044590+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.044885+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.045093+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.045279+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:32:07.045624+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:32:07.045626+00:00", "trade", 11.265, 27.0]
["2026-10-01T13:32:07.051679+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.051680+00:00", "trade", 11.27, 88.0]
["2026-10-01T13:32:07.051680+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:32:07.051681+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:32:07.051683+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:32:07.051686+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.051708+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.051733+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.051748+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.051754+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.051761+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:32:07.051761+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.051763+00:00", "trade", 11.27, 24.0]
["2026-10-01T13:32:07.051764+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:07.051766+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:32:07.051768+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.051770+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:07.051775+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:07.051776+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:32:07.051779+00:00", "trade", 11.27, 476.0]
["2026-10-01T13:32:07.051780+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:07.051788+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:07.051790+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:32:07.051795+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:07.051813+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:07.051822+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:07.051847+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.051848+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:32:07.051854+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:32:07.051868+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:32:07.051882+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:32:07.051884+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.051896+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.051931+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.052109+00:00", "trade", 11.27, 15.0]
["2026-10-01T13:32:07.052141+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.052212+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.052435+00:00", "trade", 11.27, 15.0]
["2026-10-01T13:32:07.052602+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.052658+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.053131+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.056762+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.058651+00:00", "trade", 11.28, 44.0]
["2026-10-01T13:32:07.083922+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.084214+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.084219+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:07.445047+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:07.565972+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:32:08.062098+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:08.062118+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:08.062200+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:32:08.062201+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:08.062226+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:32:08.062247+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:08.062608+00:00", "trade", 11.29, 24.0]
["2026-10-01T13:32:08.062697+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:08.321817+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:32:08.321820+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:32:08.321827+00:00", "trade", 11.28, 12.0]
["2026-10-01T13:32:08.321844+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:08.321851+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:08.321858+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:08.321914+00:00", "trade", 11.28, 12.0]
["2026-10-01T13:32:08.321920+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:32:08.321930+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:32:08.321972+00:00", "trade", 11.28, 2026.0]
["2026-10-01T13:32:08.321972+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:08.321980+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:08.322064+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322071+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322077+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322083+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322091+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322099+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322143+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322180+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322294+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322317+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322377+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322615+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.322797+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.327465+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.329893+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.329897+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.329941+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.329996+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.344422+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.344507+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.352255+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.352281+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.352520+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:08.839967+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:09.352726+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:09.353777+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:32:09.353901+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:32:09.354908+00:00", "trade", 11.27, 45.0]
["2026-10-01T13:32:09.354909+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:09.354991+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:09.355490+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:09.356204+00:00", "trade", 11.27, 8.0]
["2026-10-01T13:32:09.357571+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:09.359602+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:32:09.365698+00:00", "trade", 11.27, 6.0]
["2026-10-01T13:32:09.366172+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:32:09.378979+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:32:09.394897+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:32:09.394952+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:09.543665+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:09.546317+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:09.757008+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:32:10.026764+00:00", "trade", 11.2724, 222.0]
["2026-10-01T13:32:10.255138+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:10.255218+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:10.312741+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:32:10.313101+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:32:10.329784+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:10.329793+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:10.329896+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:10.335834+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:10.484906+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:10.748825+00:00", "trade", 11.27, 150.0]
["2026-10-01T13:32:11.072979+00:00", "trade", 11.2601, 1200.0]
["2026-10-01T13:32:11.092940+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:11.097776+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:11.128361+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:11.154672+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:11.226481+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:11.462351+00:00", "trade", 11.27, 88.0]
["2026-10-01T13:32:11.592906+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:11.593640+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:11.664359+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:32:11.664802+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:11.676308+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:12.233096+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:32:12.233147+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.233154+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.233160+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.233375+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.233465+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.233663+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.233674+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.233728+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:12.233865+00:00", "trade", 11.28, 26.0]
["2026-10-01T13:32:12.234030+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:12.234541+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:12.240655+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.240695+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.240703+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.240712+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.240761+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:32:12.240963+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.241208+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.241301+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:32:12.270944+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.270951+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.271025+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.271636+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.271955+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.272044+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:32:12.272063+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.290489+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.290945+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.291029+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.291030+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.291398+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:12.301458+00:00", "trade", 11.28, 251.0]
["2026-10-01T13:32:12.301824+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:32:12.693925+00:00", "trade", 11.2788, 1.0]
["2026-10-01T13:32:13.529181+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:13.529219+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:13.529240+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:13.529301+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:13.529561+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:13.529691+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:32:13.529724+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:13.529731+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:13.529738+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:13.529745+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:13.530010+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:13.530050+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:32:13.530051+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:32:13.530051+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:13.530097+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.530126+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.530137+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.530151+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.530166+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.530173+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.530281+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.530289+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:13.530509+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.530715+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:13.530803+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.530848+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.531202+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:32:13.535102+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:32:13.566395+00:00", "trade", 11.26, 2000.0]
["2026-10-01T13:32:13.566434+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:32:13.636459+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:32:13.636478+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:32:13.636481+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:13.636488+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:13.636490+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:32:13.636494+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:13.636501+00:00", "trade", 11.26, 392.0]
["2026-10-01T13:32:13.636503+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:13.636505+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:32:13.636507+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:32:13.636510+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:13.636516+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:32:13.636531+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636538+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636545+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636552+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636558+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636565+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636571+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636586+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636592+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636598+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636605+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636667+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:32:13.636705+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636712+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636719+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636725+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636732+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636750+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:32:13.636761+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:32:13.636779+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:32:13.636800+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:32:13.636803+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:32:13.636803+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636816+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636895+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.636967+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:32:13.636994+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:32:13.637085+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.637132+00:00", "trade", 11.255, 99.0]
["2026-10-01T13:32:13.637323+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.638875+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.640794+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.641528+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.641557+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.651983+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.652371+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.721059+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.721066+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.721072+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.721147+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:32:13.724342+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.728585+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.737239+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.797660+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.800998+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:13.830741+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:14.536387+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:14.536487+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:32:14.618560+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:14.786529+00:00", "trade", 11.265, 8.0]
["2026-10-01T13:32:15.193904+00:00", "trade", 11.26, 99.0]
["2026-10-01T13:32:15.200576+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:32:15.523816+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:15.642689+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:15.643027+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:15.643051+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:16.393394+00:00", "trade", 11.27, 28.0]
["2026-10-01T13:32:16.567248+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:16.567298+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:16.567340+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:16.934717+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:32:17.164873+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:17.164929+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:17.164930+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:32:17.164936+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:17.164943+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:32:17.164956+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:32:17.164964+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.164982+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.164991+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.164998+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.165005+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.165101+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:32:17.165410+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.165639+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.165863+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.166081+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.166387+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.167641+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.167698+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.170266+00:00", "trade", 11.26, 44.0]
["2026-10-01T13:32:17.170495+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:32:17.190074+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:32:17.196523+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.209447+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.369829+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.388686+00:00", "trade", 11.2599, 1000.0]
["2026-10-01T13:32:17.389058+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.491201+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.504860+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.515720+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:17.636391+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:32:17.999047+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.010823+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.120601+00:00", "trade", 11.255, 1000.0]
["2026-10-01T13:32:18.162097+00:00", "trade", 11.26, 96.0]
["2026-10-01T13:32:18.165277+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.165550+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.165694+00:00", "trade", 11.26, 37.0]
["2026-10-01T13:32:18.165710+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:32:18.165729+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:32:18.165742+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:32:18.165771+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.165781+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.165808+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.165865+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.165924+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.166136+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.187325+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.189733+00:00", "trade", 11.26, 82.0]
["2026-10-01T13:32:18.189781+00:00", "trade", 11.26, 9.0]
["2026-10-01T13:32:18.190316+00:00", "trade", 11.26, 9.0]
["2026-10-01T13:32:18.233478+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:32:18.233663+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:32:18.234275+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:32:18.673249+00:00", "trade", 11.255, 40.0]
["2026-10-01T13:32:18.673444+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:32:18.677817+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:32:18.677818+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:18.677922+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:32:18.678003+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.678010+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.678018+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.678048+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.678117+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.678144+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:32:18.678274+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.678330+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.678862+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.684795+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.685063+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.701957+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.712593+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.712624+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.712883+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.753246+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:32:18.809586+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.809920+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.819879+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.848772+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.848791+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.848798+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.848877+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:18.848953+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:18.849011+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:32:18.849012+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:18.849038+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:32:18.849052+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:18.849106+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:18.849114+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:18.849121+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.849141+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.849186+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.849223+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.849840+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.849862+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.849895+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.852979+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.867212+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.867316+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.867372+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.880552+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:32:18.880592+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:18.929415+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:19.042512+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:19.429024+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:32:19.529032+00:00", "trade", 11.27, 292.0]
["2026-10-01T13:32:19.529051+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:19.529061+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:32:19.529062+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:32:19.529063+00:00", "trade", 11.27, 101.0]
["2026-10-01T13:32:19.529064+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:19.529088+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:19.529096+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:19.529103+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:19.529110+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:19.529116+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:19.529122+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:19.529129+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:19.529179+00:00", "trade", 11.27, 14.0]
["2026-10-01T13:32:19.529182+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:32:19.529182+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:19.529182+00:00", "trade", 11.27, 14.0]
["2026-10-01T13:32:19.529216+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:19.529259+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:19.529259+00:00", "trade", 11.27, 12.0]
["2026-10-01T13:32:19.529352+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:19.529416+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:19.529423+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.529430+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.529585+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.529600+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.529650+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.529658+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.529733+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.529759+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:32:19.529801+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.529910+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.530081+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.530177+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.530494+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.532373+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.560730+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:19.720880+00:00", "trade", 11.2662, 500.0]
["2026-10-01T13:32:19.774501+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:19.774950+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:32:19.779546+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:32:20.032856+00:00", "trade", 11.26, 205.0]
["2026-10-01T13:32:20.063908+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:32:20.064723+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.065241+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.083090+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.083535+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.083596+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.145419+00:00", "trade", 11.265, 19.0]
["2026-10-01T13:32:20.200499+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.200730+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.305355+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.340654+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.340817+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.341204+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.341228+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.341270+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.341412+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:32:20.341480+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:32:20.341541+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:32:20.341562+00:00", "trade", 11.27, 9.0]
["2026-10-01T13:32:20.342016+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:32:20.342020+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:32:20.342087+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.342134+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.342174+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.342389+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.342443+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.342486+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.342556+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.342612+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.342714+00:00", "trade", 11.26, 126.0]
["2026-10-01T13:32:20.342940+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:20.342944+00:00", "trade", 11.27, 6.0]
["2026-10-01T13:32:20.389374+00:00", "trade", 11.265, 55.0]
["2026-10-01T13:32:20.389439+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.389485+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.390121+00:00", "trade", 11.27, 6.0]
["2026-10-01T13:32:20.391506+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:32:20.392279+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.393220+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:32:20.416987+00:00", "trade", 11.27, 3.0]
["2026-10-01T13:32:20.422978+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.423194+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.423794+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:32:20.447017+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:32:20.517644+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.517697+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.518051+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:32:20.701116+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:20.735386+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:20.735386+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:20.736265+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:20.857633+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:32:21.009898+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:32:21.009899+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:32:21.009900+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:32:21.009929+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.009936+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.009944+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.009951+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.009958+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.009966+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.010170+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.010177+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.010185+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:21.010186+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.010190+00:00", "trade", 11.27, 600.0]
["2026-10-01T13:32:21.010194+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.010198+00:00", "trade", 11.27, 488.0]
["2026-10-01T13:32:21.010199+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.010200+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:32:21.010206+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:21.010210+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:32:21.010475+00:00", "trade", 11.27, 90.0]
["2026-10-01T13:32:21.010476+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:21.010478+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:32:21.010478+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:32:21.010478+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:32:21.010478+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:21.010506+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:21.010561+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.010568+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.010591+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.010605+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.010611+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.010656+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.010789+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.010828+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.010834+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.010857+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.010894+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.011194+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.011304+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.011469+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.043653+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.043684+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.391748+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.722228+00:00", "trade", 11.275, 200.0]
["2026-10-01T13:32:21.724161+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:32:21.734118+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:21.871643+00:00", "trade", 11.275, 50.0]
["2026-10-01T13:32:22.135726+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:22.135728+00:00", "trade", 11.28, 19.0]
["2026-10-01T13:32:22.135750+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:22.135757+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:22.135761+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:22.135764+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:22.135771+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:22.135784+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:22.135811+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:22.135817+00:00", "trade", 11.28, 120.0]
["2026-10-01T13:32:22.135827+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:22.135924+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:22.136111+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:22.136135+00:00", "trade", 11.28, 357.0]
["2026-10-01T13:32:22.136139+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:22.136210+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.136217+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.136240+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.136336+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:22.136380+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.136390+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.136407+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.136429+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.136623+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:22.136667+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.136696+00:00", "trade", 11.29, 40.0]
["2026-10-01T13:32:22.136727+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.136877+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.138453+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.140876+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.167036+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.176812+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.177180+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.177261+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.225236+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:32:22.290469+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.290489+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.356618+00:00", "trade", 11.2829, 40.0]
["2026-10-01T13:32:22.357119+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.387827+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:32:22.387912+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:32:22.392681+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.616611+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.616797+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:22.617795+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:32:22.618184+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:23.568651+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:23.573200+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:23.573224+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:23.573226+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:23.573288+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:23.573381+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:23.573416+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:23.573437+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:23.573443+00:00", "trade", 11.29, 26.0]
["2026-10-01T13:32:23.573588+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.573602+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.573647+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.573747+00:00", "trade", 11.3, 32.0]
["2026-10-01T13:32:23.573811+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.573914+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.573949+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.574062+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.574323+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.597696+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.598228+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.601760+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.610681+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.610830+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:23.611304+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:23.611396+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.852351+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.874242+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.874262+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.874277+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.908699+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:23.909251+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:24.089426+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:24.089890+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:24.089964+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:24.090096+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:24.160204+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:24.160492+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:24.160996+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:24.161054+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:24.161284+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:24.402360+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:32:24.518520+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:24.518996+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:24.519013+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:24.519325+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:24.519487+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:24.606465+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:24.894126+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:32:25.094155+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:25.094619+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:25.094690+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:25.094939+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:25.431233+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:25.431312+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:25.911611+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:25.911797+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:25.912274+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:25.912294+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:25.912458+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:25.912577+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088091+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:32:26.088114+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:32:26.088117+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088126+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088133+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088139+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088147+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088153+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088167+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088181+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088188+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:32:26.088188+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088190+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088211+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088218+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088224+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088231+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088238+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088244+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088252+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:26.088264+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088265+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:32:26.088344+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088382+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088393+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088437+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:26.088508+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:26.088508+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:32:26.088510+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:26.088539+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.088591+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.088599+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.088606+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.088622+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.088645+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.088821+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.088935+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.088942+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.089128+00:00", "trade", 11.29, 16.0]
["2026-10-01T13:32:26.089158+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.089580+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.089626+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.093555+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.093584+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.120714+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.120977+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.188122+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.355724+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:26.456765+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:27.034889+00:00", "trade", 11.2882, 30.0]
["2026-10-01T13:32:27.044445+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:32:27.093824+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:27.148120+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:27.149525+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:27.361953+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:27.362190+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:27.362411+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:27.362469+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:27.362550+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:27.363084+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:27.363552+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:27.363568+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:27.363882+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:27.364031+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:27.866232+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:32:27.982465+00:00", "trade", 11.285, 49.0]
["2026-10-01T13:32:28.003254+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:32:28.431486+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:32:28.432018+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.432617+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.463228+00:00", "trade", 11.285, 50.0]
["2026-10-01T13:32:28.505014+00:00", "trade", 11.29, 96.0]
["2026-10-01T13:32:28.505110+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:32:28.505629+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.505650+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.505733+00:00", "trade", 11.29, 13.0]
["2026-10-01T13:32:28.505733+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:28.505811+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:28.505840+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:28.505840+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:28.505870+00:00", "trade", 11.29, 11.0]
["2026-10-01T13:32:28.505905+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:28.505911+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.505918+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.505931+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.506211+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.506244+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.506669+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.506751+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.508802+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.508883+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.510190+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.556255+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.862702+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.962813+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.962853+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.963035+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.963102+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.963268+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:28.963822+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:28.963824+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:32:28.963824+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:28.963871+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.963885+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.963893+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.963923+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.963929+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.963957+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.964287+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.995812+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.995836+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.996244+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:28.996263+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.331994+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.340822+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.340957+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:29.341229+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:29.341469+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.341488+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.650015+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.650473+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.653004+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.653229+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:29.653627+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:32:29.653998+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.654148+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:29.654171+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:29.654173+00:00", "trade", 11.29, 600.0]
["2026-10-01T13:32:29.654210+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:29.654236+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:29.654267+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:29.654476+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:29.654662+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:29.855865+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:29.855896+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:29.856275+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.856815+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.856954+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:29.857497+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.858537+00:00", "trade", 11.29, 600.0]
["2026-10-01T13:32:29.858570+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:32:29.862265+00:00", "trade", 11.29, 30.0]
["2026-10-01T13:32:29.873012+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.873059+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.874936+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.893003+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:29.893456+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:29.893465+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:29.893472+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:32:29.893502+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.894522+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.894703+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.908102+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.908986+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909042+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909773+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909876+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:32:29.909895+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:32:29.909897+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909904+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909911+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909918+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909925+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909933+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909939+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:32:29.909941+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909950+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909958+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909971+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.909992+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.910000+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.910009+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:29.910009+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:29.910009+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.910016+00:00", "trade", 11.28, 600.0]
["2026-10-01T13:32:29.910119+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.910258+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.910308+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.910326+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.910335+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:29.910363+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:29.910364+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:29.910405+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:29.910417+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:29.910433+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.910440+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.910446+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.910461+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.910483+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.910490+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.910604+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.910751+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.910766+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.910805+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.910903+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.910917+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.911020+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.911510+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.911592+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.911637+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.914110+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.914898+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:29.959053+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:30.009898+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:30.010698+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:30.111205+00:00", "trade", 11.2777, 44.0]
["2026-10-01T13:32:30.141453+00:00", "trade", 11.295, 159.0]
["2026-10-01T13:32:31.363167+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:32:31.363299+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:32:31.363494+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:32:31.363652+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.363945+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.364059+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.371134+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:32:31.375795+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:32:31.375796+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:32:31.375798+00:00", "trade", 11.28, 64.0]
["2026-10-01T13:32:31.375804+00:00", "trade", 11.28, 436.0]
["2026-10-01T13:32:31.375806+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:32:31.375806+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:32:31.375808+00:00", "trade", 11.28, 36.0]
["2026-10-01T13:32:31.375831+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375879+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375885+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375892+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:31.375892+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375899+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375905+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375912+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375926+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375932+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375953+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375973+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375980+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375987+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.375993+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376038+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376045+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376052+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376066+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376073+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376078+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:32:31.376079+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:31.376080+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376081+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376082+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:32:31.376082+00:00", "trade", 11.28, 600.0]
["2026-10-01T13:32:31.376088+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376089+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:32:31.376090+00:00", "trade", 11.28, 161.0]
["2026-10-01T13:32:31.376091+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:31.376092+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:32:31.376098+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:32:31.376168+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376373+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376377+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:31.376380+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:31.376381+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:32:31.376381+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:31.376381+00:00", "trade", 11.28, 700.0]
["2026-10-01T13:32:31.376381+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:31.376388+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:31.376394+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:31.376406+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:31.376413+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:31.376419+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:31.376433+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:31.376453+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:32:31.376460+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:32:31.376463+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:32:31.376464+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376466+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376473+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376480+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376487+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376495+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376510+00:00", "trade", 11.28, 99.0]
["2026-10-01T13:32:31.376554+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376560+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376674+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376780+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376830+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376952+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.376970+00:00", "trade", 11.29, 36.0]
["2026-10-01T13:32:31.377195+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.381138+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.381594+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.381624+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.417180+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.417485+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.424755+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.424784+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.424785+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.425125+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.425132+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.893641+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:31.964141+00:00", "trade", 11.284, 1147.0]
["2026-10-01T13:32:32.199156+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:32.665046+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:32:32.665061+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:32:32.665120+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:32.665135+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:32.665163+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:32.665218+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:32.665247+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:32.665668+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:32.665714+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:32.665976+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:32.666436+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:32.807075+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:32:32.834294+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:32.834412+00:00", "trade", 11.28, 88.0]
["2026-10-01T13:32:32.834412+00:00", "trade", 11.28, 20.0]
["2026-10-01T13:32:32.834432+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.834439+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.834445+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.834455+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.834494+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.834751+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:32.838933+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.839480+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.843682+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.844036+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.844043+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.844050+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.844060+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:32.844208+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.844391+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.871753+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.871822+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.871830+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.871867+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.871874+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.872045+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:32.872060+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:33.073244+00:00", "trade", 11.2799, 1200.0]
["2026-10-01T13:32:33.073287+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:33.073617+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:33.491464+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:33.823645+00:00", "trade", 11.2786, 2.0]
["2026-10-01T13:32:34.038295+00:00", "trade", 11.2786, 1.0]
["2026-10-01T13:32:34.337346+00:00", "trade", 11.27, 1000.0]
["2026-10-01T13:32:35.095345+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:35.095389+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:35.095389+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:35.095639+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:35.095660+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:35.095943+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:35.095945+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:35.548929+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:32:35.550464+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:32:35.550545+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:35.559183+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:32:35.560500+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:32:35.606454+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:35.606893+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:35.944135+00:00", "trade", 11.2722, 15.0]
["2026-10-01T13:32:35.944177+00:00", "trade", 11.2722, 1.0]
["2026-10-01T13:32:36.358820+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:36.664804+00:00", "trade", 11.275, 150.0]
["2026-10-01T13:32:36.665162+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:32:36.723698+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:36.742678+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:36.743250+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:36.743359+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:37.001330+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:37.063796+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:32:37.103626+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:37.103779+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:37.103805+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:37.103867+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:32:37.103868+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:37.103883+00:00", "trade", 11.28, 196.0]
["2026-10-01T13:32:37.103885+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:37.103885+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:37.104014+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:37.104016+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:37.104086+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.104092+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.104129+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.104145+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.104491+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.104562+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.104661+00:00", "trade", 11.29, 39.0]
["2026-10-01T13:32:37.104717+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.104845+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.104868+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.105164+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.105447+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.107833+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.136394+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.136426+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.136460+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.136546+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.137023+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.137113+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.148543+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.148675+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.148930+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.148982+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.149070+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.149426+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:37.377036+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:38.036314+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:32:38.066968+00:00", "trade", 11.2821, 2.0]
["2026-10-01T13:32:38.067329+00:00", "trade", 11.2821, 1.0]
["2026-10-01T13:32:38.455795+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:38.567194+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:38.567281+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:38.567307+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:38.573001+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:38.573025+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:38.786095+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:38.786150+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:38.800238+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.095261+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.097929+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162116+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:32:39.162117+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:32:39.162134+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162141+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162144+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162148+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162153+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162154+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162162+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162184+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162190+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162198+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162205+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162209+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:32:39.162290+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162468+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162490+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162512+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162585+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.162598+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:39.162601+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:39.162619+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.162693+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.162700+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.162707+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.162715+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.162732+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.162820+00:00", "trade", 11.28, 11.0]
["2026-10-01T13:32:39.163004+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.163134+00:00", "trade", 11.28, 57.0]
["2026-10-01T13:32:39.163212+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.163508+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.166699+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.167200+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.167847+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.175164+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.175173+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.180669+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.181118+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.206554+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.206561+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.262551+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.339851+00:00", "trade", 11.275, 19.0]
["2026-10-01T13:32:39.409298+00:00", "trade", 11.2717, 74.0]
["2026-10-01T13:32:39.660422+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:32:39.660492+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.660505+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.660511+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.660603+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.660741+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.660768+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.882574+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.882575+00:00", "trade", 11.28, 3400.0]
["2026-10-01T13:32:39.882596+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.882603+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.882610+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.882617+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.882630+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.882637+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.882644+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:39.882676+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:32:39.882999+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:39.883059+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:39.883061+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:39.883068+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.883075+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.883081+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.883096+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.883117+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.883465+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.883477+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.883813+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.884429+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.887605+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.902861+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.919343+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:39.982693+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.123660+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.176638+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:32:40.244354+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:32:40.251118+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:32:40.251891+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:32:40.549342+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.780187+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.780217+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.780221+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.783166+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.808022+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.890410+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:32:40.890411+00:00", "trade", 11.28, 60.0]
["2026-10-01T13:32:40.890431+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:32:40.890460+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.890467+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.890473+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.890479+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.890739+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.890746+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.890770+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:40.890770+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:40.890830+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.890855+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.890858+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:32:40.890861+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.890868+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.890872+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:32:40.890907+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.890926+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:32:40.891152+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:32:40.891597+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.895429+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898037+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898039+00:00", "trade", 11.28, 84.0]
["2026-10-01T13:32:40.898039+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:40.898040+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:32:40.898042+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:32:40.898045+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898055+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:40.898074+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898081+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898087+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898093+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898100+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898107+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898114+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898121+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898128+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898135+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898142+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898143+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:32:40.898143+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898145+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:32:40.898147+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:40.898148+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:32:40.898149+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:32:40.898196+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:40.898196+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:40.898197+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:40.898198+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:32:40.898323+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:40.898391+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898398+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898404+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898411+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898418+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898425+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898445+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898452+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898459+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898474+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898537+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898593+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898661+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898721+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898784+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.898798+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.899164+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.899906+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.904739+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:40.917093+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.548902+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.685066+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.685112+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.718190+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.718192+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:41.718307+00:00", "trade", 11.28, 84.0]
["2026-10-01T13:32:41.718308+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:32:41.718328+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:32:41.718329+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:41.718350+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:32:41.718350+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:41.718355+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:32:41.718357+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:41.718367+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:41.718368+00:00", "trade", 11.28, 36.0]
["2026-10-01T13:32:41.718371+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:32:41.718374+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:41.718381+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:41.718387+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:41.718394+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:41.718408+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:32:41.718430+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:41.718437+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:41.718445+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:32:41.718473+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.718488+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.718502+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.718557+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.718604+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:32:41.718724+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:32:41.718753+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:32:41.718774+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.718947+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:32:41.719081+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.719103+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.719146+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.719190+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.719235+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.719282+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.722807+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.722855+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.726861+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.727560+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.728491+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.729481+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.750619+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:41.891601+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:42.608432+00:00", "trade", 11.285, 90.0]
["2026-10-01T13:32:42.746166+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:43.092963+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:32:44.136186+00:00", "trade", 11.29, 11.0]
["2026-10-01T13:32:44.698237+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:32:44.698238+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:32:44.698245+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:32:44.698256+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:32:44.698262+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:32:44.698269+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:32:44.698280+00:00", "trade", 11.29, 13.0]
["2026-10-01T13:32:44.698284+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.698291+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.698298+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.698319+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.698624+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:32:44.698633+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:32:44.698634+00:00", "trade", 11.29, 26.0]
["2026-10-01T13:32:44.698635+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.698714+00:00", "trade", 11.3, 15.0]
["2026-10-01T13:32:44.698782+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.698940+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.698944+00:00", "trade", 11.29, 1070.0]
["2026-10-01T13:32:44.699054+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.699129+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.701197+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.702325+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.703514+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.705081+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:32:44.707648+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:32:44.708345+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:44.708373+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:45.309864+00:00", "trade", 11.295, 4.0]
["2026-10-01T13:32:45.541282+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:45.541298+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:45.541302+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:32:45.541308+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:32:45.541349+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:45.541366+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:45.541378+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:32:45.541390+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:45.541392+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:32:45.541454+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:45.541497+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:45.541519+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:45.541560+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:32:45.541678+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:32:45.541679+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:45.541683+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:32:45.541709+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.541710+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.541761+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.541822+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.541945+00:00", "trade", 11.3, 11.0]
["2026-10-01T13:32:45.541976+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.541992+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.541999+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.542104+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.542183+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.542220+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.542757+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.542897+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.546392+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.584058+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:45.585611+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:32:45.702506+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:32:45.940445+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:46.080956+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:46.163726+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:46.192051+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:32:46.193015+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:32:46.244460+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:32:46.467976+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:32:46.473500+00:00", "trade", 11.31, 11.0]
["2026-10-01T13:32:46.698367+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:47.031004+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:47.031511+00:00", "trade", 11.305, 5.0]
["2026-10-01T13:32:47.034202+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:47.040941+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:47.054496+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:47.127847+00:00", "trade", 11.305, 5000.0]
["2026-10-01T13:32:47.128596+00:00", "trade", 11.31, 15.0]
["2026-10-01T13:32:47.234394+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:47.544153+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:47.544206+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:47.546537+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:48.088591+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:48.088873+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:48.088955+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:48.089023+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:48.092080+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:48.204600+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:32:48.205542+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:32:48.206430+00:00", "trade", 11.31, 77.0]
["2026-10-01T13:32:48.206592+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:32:48.739858+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:49.710460+00:00", "trade", 11.31, 53.0]
["2026-10-01T13:32:50.247390+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:50.247399+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:32:50.247918+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:50.247954+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:50.356419+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:50.664554+00:00", "trade", 11.305, 2000.0]
["2026-10-01T13:32:50.697033+00:00", "trade", 11.3001, 2000.0]
["2026-10-01T13:32:51.072824+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:51.439680+00:00", "trade", 11.305, 500.0]
["2026-10-01T13:32:52.280350+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:52.403206+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:32:52.403219+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:32:52.403292+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:32:52.403294+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:32:52.403314+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:52.403324+00:00", "trade", 11.31, 24.0]
["2026-10-01T13:32:52.403376+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:32:52.403404+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:52.403439+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:32:52.403624+00:00", "trade", 11.31, 454.0]
["2026-10-01T13:32:52.403625+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:32:52.403626+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:32:52.403690+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:32:52.403697+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.403705+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.403729+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.403908+00:00", "trade", 11.32, 11.0]
["2026-10-01T13:32:52.403922+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.403984+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.404056+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.404064+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.404126+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.404819+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.405285+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.405895+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.407700+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.408629+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:52.559366+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.024600+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:32:53.028433+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.046195+00:00", "trade", 11.32, 31.0]
["2026-10-01T13:32:53.300766+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:32:53.820736+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.820750+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.820752+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:32:53.820757+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.820760+00:00", "trade", 11.32, 4.0]
["2026-10-01T13:32:53.820779+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:32:53.820801+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:32:53.820806+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.820813+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.820831+00:00", "trade", 11.32, 25.0]
["2026-10-01T13:32:53.820834+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:32:53.820834+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:32:53.820834+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:32:53.820841+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:32:53.820842+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:32:53.820874+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.820883+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.820883+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.820900+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.820930+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:32:53.820938+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:32:53.820951+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:32:53.820978+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:32:53.820978+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:32:53.821001+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:32:53.821006+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.821013+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.821223+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.821309+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.821344+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.821387+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.821431+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.821683+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.821755+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.821781+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.826662+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.849147+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:53.854070+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:54.090770+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:54.358446+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:54.358752+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:54.828328+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:54.949858+00:00", "trade", 11.3299, 500.0]
["2026-10-01T13:32:54.950624+00:00", "trade", 11.33, 25.0]
["2026-10-01T13:32:55.045127+00:00", "trade", 11.325, 10.0]
["2026-10-01T13:32:55.279002+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:32:55.280127+00:00", "trade", 11.33, 10.0]
["2026-10-01T13:32:55.311139+00:00", "trade", 11.325, 10.0]
["2026-10-01T13:32:55.552996+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:55.581910+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:55.735239+00:00", "trade", 11.33, 300.0]
["2026-10-01T13:32:55.735304+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:32:55.735599+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:32:55.735600+00:00", "trade", 11.33, 334.0]
["2026-10-01T13:32:55.735630+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:55.735633+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:55.735654+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:55.735675+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:55.735682+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:32:55.735735+00:00", "trade", 11.33, 300.0]
["2026-10-01T13:32:55.735735+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:32:55.735794+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:32:55.735853+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:32:55.735892+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:55.735927+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:55.735944+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:55.736162+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:55.736277+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:55.736366+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:55.737733+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:55.737833+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:55.738981+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:55.739604+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:55.740491+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:55.790417+00:00", "trade", 11.3399, 9000.0]
["2026-10-01T13:32:55.791189+00:00", "trade", 11.34, 25.0]
["2026-10-01T13:32:55.859568+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:56.397026+00:00", "trade", 11.335, 1.0]
["2026-10-01T13:32:56.615588+00:00", "trade", 11.3319, 100.0]
["2026-10-01T13:32:57.491040+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:32:57.498147+00:00", "trade", 11.335, 47.0]
["2026-10-01T13:32:57.519548+00:00", "trade", 11.335, 1.0]
["2026-10-01T13:32:57.668718+00:00", "trade", 11.3397, 345.0]
["2026-10-01T13:32:57.877062+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:32:57.877448+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:32:57.877481+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:57.877488+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:57.877494+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:57.877501+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:57.877509+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:57.877525+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:57.877550+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:32:57.877709+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:32:57.877733+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.877742+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.877748+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.877763+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.877772+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.877776+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:32:57.877776+00:00", "trade", 11.34, 13.0]
["2026-10-01T13:32:57.877779+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.877785+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.877804+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.877991+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:32:57.878163+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.878179+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.878195+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.878213+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.878438+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.878524+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.878692+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.881815+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.881853+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.882550+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.883506+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.885639+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:57.886105+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:58.066984+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:58.502041+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:32:59.162432+00:00", "trade", 11.3499, 1.0]
["2026-10-01T13:32:59.263799+00:00", "trade", 11.3478, 50.0]
["2026-10-01T13:32:59.399963+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:59.401077+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:59.432664+00:00", "trade", 11.3486, 2.0]
["2026-10-01T13:32:59.439058+00:00", "trade", 11.3486, 1.0]
["2026-10-01T13:32:59.511611+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:59.511799+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:59.511896+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:32:59.511934+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:32:59.511950+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:32:59.512015+00:00", "trade", 11.34, 8.0]
["2026-10-01T13:32:59.512036+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.512057+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.512064+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.512078+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.512086+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.512115+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.512286+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.512296+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.512383+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.512394+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.512493+00:00", "trade", 11.34, 80.0]
["2026-10-01T13:32:59.512758+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.517034+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.519075+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.519105+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.538023+00:00", "trade", 11.34, 6.0]
["2026-10-01T13:32:59.538023+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.543182+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.543189+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.543207+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.543276+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:32:59.597415+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.663355+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:32:59.668483+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:32:59.668484+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.668592+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.668599+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.668933+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.668962+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.669304+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.669409+00:00", "trade", 11.33, 15.0]
["2026-10-01T13:32:59.669411+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.669448+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.672051+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:32:59.689577+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:00.032606+00:00", "trade", 11.34, 32.0]
["2026-10-01T13:33:00.052625+00:00", "trade", 11.335, 355.0]
["2026-10-01T13:33:00.375844+00:00", "trade", 11.33, 11.0]
["2026-10-01T13:33:00.375909+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:00.375924+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:00.375955+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:00.375998+00:00", "trade", 11.33, 85.0]
["2026-10-01T13:33:00.375999+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:33:00.376000+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:00.376044+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.376053+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.376069+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.376083+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.376090+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.376309+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.376830+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.377157+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.380422+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.775403+00:00", "trade", 11.3214, 3.0]
["2026-10-01T13:33:00.874501+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.875104+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.875158+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:00.875418+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:00.875504+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:00.876057+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:00.876813+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:01.329794+00:00", "trade", 11.3243, 10.0]
["2026-10-01T13:33:01.329832+00:00", "trade", 11.32, 10.0]
["2026-10-01T13:33:01.329859+00:00", "trade", 11.3243, 19.0]
["2026-10-01T13:33:01.329884+00:00", "trade", 11.32, 19.0]
["2026-10-01T13:33:01.329948+00:00", "trade", 11.3243, 971.0]
["2026-10-01T13:33:01.331276+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:01.331483+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:01.508204+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:01.552220+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:01.552710+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:01.552727+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:01.552825+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:02.205563+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:33:02.205564+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:02.205624+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:02.205683+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.205691+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.205698+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.205755+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.205972+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.206024+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.206088+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:33:02.206866+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.206896+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.206963+00:00", "trade", 11.33, 3.0]
["2026-10-01T13:33:02.207048+00:00", "trade", 11.33, 3.0]
["2026-10-01T13:33:02.207088+00:00", "trade", 11.33, 97.0]
["2026-10-01T13:33:02.207190+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.221654+00:00", "trade", 11.3303, 4.0]
["2026-10-01T13:33:02.238075+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.519061+00:00", "trade", 11.34, 19.0]
["2026-10-01T13:33:02.617029+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.617442+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.628017+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.748599+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.778325+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.805398+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.888315+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.951616+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.951630+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.951637+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:02.951707+00:00", "trade", 11.33, 12.0]
["2026-10-01T13:33:03.141405+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.141679+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.142462+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.198273+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.198308+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.218731+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.341429+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.446981+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.447002+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.704792+00:00", "trade", 11.3109, 10.0]
["2026-10-01T13:33:03.794045+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.794066+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.794116+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.794140+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.794199+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:03.794231+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.272750+00:00", "trade", 11.3378, 1.0]
["2026-10-01T13:33:04.294611+00:00", "trade", 11.3378, 1.0]
["2026-10-01T13:33:04.488281+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:33:04.488318+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:33:04.488338+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:33:04.488403+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:33:04.488416+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:33:04.488484+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.488538+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:33:04.488780+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.488790+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.489055+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.489199+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.489217+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:33:04.489244+00:00", "trade", 11.335, 200.0]
["2026-10-01T13:33:04.494306+00:00", "trade", 11.335, 1600.0]
["2026-10-01T13:33:04.496745+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:33:04.742828+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.742835+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.742841+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.742872+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.742911+00:00", "trade", 11.33, 10.0]
["2026-10-01T13:33:04.743002+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.877393+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:04.877479+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:05.273590+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:05.433504+00:00", "trade", 11.335, 200.0]
["2026-10-01T13:33:05.597532+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:05.597558+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:05.597590+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:05.597901+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:05.598494+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:05.759690+00:00", "trade", 11.335, 106.0]
["2026-10-01T13:33:05.759733+00:00", "trade", 11.335, 1.0]
["2026-10-01T13:33:06.404319+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:06.404407+00:00", "trade", 11.331, 100.0]
["2026-10-01T13:33:06.405251+00:00", "trade", 11.331, 200.0]
["2026-10-01T13:33:06.405281+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:33:06.412950+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:33:06.412969+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:33:06.412976+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:06.413004+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:06.413024+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:06.413690+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:06.416861+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:06.417136+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:06.417217+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.417483+00:00", "trade", 11.33, 14.0]
["2026-10-01T13:33:06.417626+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.417656+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.417693+00:00", "trade", 11.33, 90.0]
["2026-10-01T13:33:06.417736+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.417965+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.418114+00:00", "trade", 11.3307, 1400.0]
["2026-10-01T13:33:06.421678+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.422752+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.437693+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.437845+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.438410+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.463092+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.463099+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.682270+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:33:06.682322+00:00", "trade", 11.325, 400.0]
["2026-10-01T13:33:06.682848+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.683217+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.695038+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.705241+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:06.705711+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:06.705798+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:06.900144+00:00", "trade", 11.32, 2.0]
["2026-10-01T13:33:07.021096+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:07.021891+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:07.331668+00:00", "trade", 11.33, 20.0]
["2026-10-01T13:33:07.331706+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:33:07.331707+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:07.331768+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:07.331777+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:07.331784+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:07.331826+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.331840+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.331851+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.331881+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.332082+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.332130+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.332235+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:33:07.332542+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.332599+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.332676+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.335729+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.335777+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.335801+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.335807+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.335810+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.339080+00:00", "trade", 11.34, 17.0]
["2026-10-01T13:33:07.351670+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.363481+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:07.383904+00:00", "trade", 11.335, 400.0]
["2026-10-01T13:33:07.479535+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:08.857807+00:00", "trade", 11.335, 1200.0]
["2026-10-01T13:33:08.860853+00:00", "trade", 11.335, 6.0]
["2026-10-01T13:33:08.877102+00:00", "trade", 11.3322, 2.0]
["2026-10-01T13:33:08.877458+00:00", "trade", 11.3322, 1.0]
["2026-10-01T13:33:09.308589+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:09.728900+00:00", "trade", 11.3391, 440.0]
["2026-10-01T13:33:09.759303+00:00", "trade", 11.335, 2000.0]
["2026-10-01T13:33:11.394509+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:33:11.394537+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:33:11.394604+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394606+00:00", "trade", 11.34, 345.0]
["2026-10-01T13:33:11.394606+00:00", "trade", 11.34, 652.0]
["2026-10-01T13:33:11.394612+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394617+00:00", "trade", 11.34, 746.0]
["2026-10-01T13:33:11.394619+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394622+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:33:11.394627+00:00", "trade", 11.34, 101.0]
["2026-10-01T13:33:11.394628+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394629+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:33:11.394648+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394663+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394676+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394691+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394698+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394711+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394719+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394725+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394739+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394756+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:33:11.394796+00:00", "trade", 11.34, 180.0]
["2026-10-01T13:33:11.394929+00:00", "trade", 11.34, 181.0]
["2026-10-01T13:33:11.394930+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.394992+00:00", "trade", 11.34, 458.0]
["2026-10-01T13:33:11.394993+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:33:11.394999+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:33:11.395055+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.395079+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.395086+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.395088+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.395092+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.395125+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.395129+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.395345+00:00", "trade", 11.34, 28.0]
["2026-10-01T13:33:11.395408+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.395515+00:00", "trade", 11.34, 3.0]
["2026-10-01T13:33:11.395645+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:33:11.395653+00:00", "trade", 11.34, 7.0]
["2026-10-01T13:33:11.395696+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.395738+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.395792+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.395812+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.400174+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.418123+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.465904+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:33:11.465970+00:00", "trade", 11.34, 90.0]
["2026-10-01T13:33:11.466030+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:33:11.466777+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.466844+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:33:11.466879+00:00", "trade", 11.34, 8.0]
["2026-10-01T13:33:11.528310+00:00", "trade", 11.34, 88.0]
["2026-10-01T13:33:11.528310+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:33:11.528311+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:33:11.528331+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:33:11.528343+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528356+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528363+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528377+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528390+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528404+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528411+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528425+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528432+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528439+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528607+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528614+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528633+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528641+00:00", "trade", 11.34, 500.0]
["2026-10-01T13:33:11.528645+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:33:11.528884+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:33:11.528916+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:33:11.528918+00:00", "trade", 11.34, 400.0]
["2026-10-01T13:33:11.528918+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:33:11.528971+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:33:11.528991+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.528998+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.529012+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.529013+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.529018+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.529025+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.529032+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.529060+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.529094+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.529331+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.529660+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.529736+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.532786+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.544253+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.544316+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.552414+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.568585+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.583249+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.628344+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.629108+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.665902+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.729346+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.729371+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.729634+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.729643+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.729839+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.759536+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:11.992294+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.018848+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:33:12.018882+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.018889+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.018898+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.019617+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.020116+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.030602+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.030825+00:00", "trade", 11.34, 12.0]
["2026-10-01T13:33:12.031075+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.031335+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.035455+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.278411+00:00", "trade", 11.33, 19900.0]
["2026-10-01T13:33:12.335463+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.335532+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.442162+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:33:12.871690+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.871922+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.874390+00:00", "trade", 11.335, 56.0]
["2026-10-01T13:33:12.874424+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.874691+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.883220+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.883270+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.883529+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:12.985159+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.354438+00:00", "trade", 11.3378, 1.0]
["2026-10-01T13:33:13.355313+00:00", "trade", 11.33, 19.0]
["2026-10-01T13:33:13.520694+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521295+00:00", "trade", 11.33, 5.0]
["2026-10-01T13:33:13.521358+00:00", "trade", 11.33, 90.0]
["2026-10-01T13:33:13.521420+00:00", "trade", 11.33, 10.0]
["2026-10-01T13:33:13.521476+00:00", "trade", 11.33, 300.0]
["2026-10-01T13:33:13.521476+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521479+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:33:13.521497+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521507+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521513+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521534+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521541+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521555+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521570+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521576+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521590+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521598+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521605+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521630+00:00", "trade", 11.33, 500.0]
["2026-10-01T13:33:13.521631+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:33:13.521632+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:33:13.521646+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:33:13.521714+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.521721+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.521723+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.521727+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.521742+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.521748+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.521756+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.521764+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.521872+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.521877+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.522195+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.522262+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.522270+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.522464+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.522847+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.526561+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.527278+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.529715+00:00", "trade", 11.325, 200.0]
["2026-10-01T13:33:13.552176+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.552273+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.621530+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:13.722233+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:14.072372+00:00", "trade", 11.3223, 402.0]
["2026-10-01T13:33:14.087057+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:14.087066+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:33:14.087134+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:33:14.121388+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:33:14.121458+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:33:14.121553+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:33:14.181679+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:33:14.227127+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:33:14.227540+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:33:14.447243+00:00", "trade", 11.315, 20.0]
["2026-10-01T13:33:14.585941+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:33:14.586900+00:00", "trade", 11.32, 500.0]
["2026-10-01T13:33:14.587671+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:33:14.588001+00:00", "trade", 11.33, 38.0]
["2026-10-01T13:33:14.598041+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:33:14.598170+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:33:14.632843+00:00", "trade", 11.3199, 2408.0]
["2026-10-01T13:33:14.830804+00:00", "trade", 11.32, 400.0]
["2026-10-01T13:33:14.833794+00:00", "trade", 11.32, 1100.0]
["2026-10-01T13:33:14.834442+00:00", "trade", 11.32, 17.0]
["2026-10-01T13:33:14.960510+00:00", "trade", 11.3198, 64.0]
["2026-10-01T13:33:15.041067+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:33:15.041094+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:33:15.041101+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:33:15.041267+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:33:15.041636+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:33:15.041790+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:33:15.041804+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:33:15.041883+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:33:15.041925+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:33:15.041960+00:00", "trade", 11.31, 3.0]
["2026-10-01T13:33:15.041965+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:33:15.041973+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:33:15.041980+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.041987+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.041994+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.042050+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.042164+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.042299+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:33:15.042432+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.042546+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.042570+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.042702+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.042768+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.043006+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.043074+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.043148+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.043445+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.046841+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.047278+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.048639+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.048938+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.057436+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.057521+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.072892+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.072898+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.108725+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.109081+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.109084+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:15.109612+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:15.109622+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.109646+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.109674+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.109716+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:33:15.109894+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.110050+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.110073+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.110111+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.110782+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.120740+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.121063+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.121107+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.121118+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.121529+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.140581+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.241928+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.291963+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.397743+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:15.398262+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.398265+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:15.398327+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.398341+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.398349+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.398354+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.398725+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.398732+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.398749+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.506808+00:00", "trade", 11.3049, 1000.0]
["2026-10-01T13:33:15.542587+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.548773+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.549076+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.576308+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.681082+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681558+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:33:15.681591+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681598+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681605+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681612+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681627+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681732+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:33:15.681751+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:15.681751+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.681799+00:00", "trade", 11.3, 24.0]
["2026-10-01T13:33:15.681800+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:15.681802+00:00", "trade", 11.3, 800.0]
["2026-10-01T13:33:15.681805+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.681812+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:15.681827+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681828+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681848+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681854+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681861+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681868+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681875+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681882+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.681902+00:00", "trade", 11.305, 25.0]
["2026-10-01T13:33:15.682082+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.682089+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.682112+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.682138+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.682141+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.682148+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.682150+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.682176+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:33:15.682230+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:15.682231+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:15.682231+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.682257+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.682264+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:15.682298+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.683036+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.684604+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.685035+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.685072+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.686652+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.692265+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.702169+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:15.802867+00:00", "trade", 11.3078, 1.0]
["2026-10-01T13:33:15.803228+00:00", "trade", 11.3078, 1.0]
["2026-10-01T13:33:16.086188+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:16.130694+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:33:16.149939+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:33:16.150047+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:33:16.150117+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:33:16.156090+00:00", "trade", 11.31, 230.0]
["2026-10-01T13:33:17.060239+00:00", "trade", 11.3022, 19.0]
["2026-10-01T13:33:17.062991+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.063922+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.064016+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.064020+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.064372+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.072668+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.072942+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.378245+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.641190+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:17.641236+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:17.641389+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:17.641464+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.641500+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.641501+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.641554+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:17.641651+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:17.654686+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:18.003745+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:19.065774+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:19.534820+00:00", "trade", 11.31, 3.0]
["2026-10-01T13:33:19.534861+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:19.534871+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:19.534879+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:19.534885+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:19.535130+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:19.535802+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:19.538609+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:19.539404+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:20.369599+00:00", "trade", 11.305, 250.0]
["2026-10-01T13:33:20.369832+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:20.375904+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:20.376097+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:20.376116+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:33:20.376303+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:20.376324+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:20.376331+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:20.376533+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:20.376631+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:20.377155+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:20.378571+00:00", "trade", 11.3099, 150.0]
["2026-10-01T13:33:20.378621+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:33:20.378643+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:33:20.378786+00:00", "trade", 11.3099, 100.0]
["2026-10-01T13:33:20.378968+00:00", "trade", 11.3099, 100.0]
["2026-10-01T13:33:20.379042+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:33:20.390352+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:20.400182+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:20.602165+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:21.148364+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:21.328963+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:21.902608+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:22.050166+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:22.050180+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:22.050202+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:22.050225+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:22.050557+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:22.050557+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:22.050559+00:00", "trade", 11.3, 24.0]
["2026-10-01T13:33:22.050560+00:00", "trade", 11.3, 24.0]
["2026-10-01T13:33:22.050588+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.050594+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.050608+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.050623+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.050638+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.050644+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.050651+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.050903+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.050933+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.050956+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.051133+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.051139+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:22.051246+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:22.051310+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:33:22.051343+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.051357+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.051364+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.051371+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.051390+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.051468+00:00", "trade", 11.3, 12.0]
["2026-10-01T13:33:22.051601+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:22.051616+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.051630+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.051684+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.052180+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.055604+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.056060+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.058296+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.062187+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:22.066569+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.078574+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:22.083686+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.083694+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.083923+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.096292+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:22.116765+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:22.157581+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:22.476844+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.477020+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.477219+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.477382+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.477403+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.477410+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.477417+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.477421+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.477421+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:22.477422+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:33:22.477425+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:22.477432+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:22.477486+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477490+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477512+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477520+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477533+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477575+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:33:22.477810+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477812+00:00", "trade", 11.29, 700.0]
["2026-10-01T13:33:22.477813+00:00", "trade", 11.29, 81.0]
["2026-10-01T13:33:22.477814+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:33:22.477815+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.477834+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:33:22.477835+00:00", "trade", 11.29, 23.0]
["2026-10-01T13:33:22.477860+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477877+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.477880+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477887+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477893+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477900+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477901+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.477901+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477906+00:00", "trade", 11.29, 23.0]
["2026-10-01T13:33:22.477907+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477913+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477919+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.477922+00:00", "trade", 11.29, 81.0]
["2026-10-01T13:33:22.477928+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:33:22.477928+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.477932+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:33:22.477935+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.477949+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.477958+00:00", "trade", 11.29, 600.0]
["2026-10-01T13:33:22.478005+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.478006+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.478010+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.478011+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.478020+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.478027+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.478034+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.478034+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.478044+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.478049+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.478051+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.478057+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:22.478152+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:22.478196+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:22.478221+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478228+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478235+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478241+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478248+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478255+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478262+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478268+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478355+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478434+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478441+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478531+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:33:22.478592+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:22.478593+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:33:22.478629+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.478717+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:33:22.479041+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.479078+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.479791+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.481916+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.482400+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.482834+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.486245+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.495301+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.495331+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.508644+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.578466+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.729910+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.729962+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.979896+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.980247+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:22.981044+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:23.622186+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:23.831293+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:33:24.013821+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:24.013826+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:24.013848+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:24.014098+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:24.014123+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:24.014332+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:24.136039+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:24.136591+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:33:24.136626+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:33:24.136631+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:24.136632+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.136633+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.136665+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.136686+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:33:24.136770+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.136776+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.136828+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:33:24.136843+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.136975+00:00", "trade", 11.29, 44.0]
["2026-10-01T13:33:24.137006+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:33:24.137030+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.137564+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.140660+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.140709+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.178730+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.178737+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.205420+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.205427+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.211432+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:24.281085+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:25.056672+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:33:25.323428+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:33:25.323512+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:33:26.426746+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:33:26.568493+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.591252+00:00", "trade", 11.2886, 2.0]
["2026-10-01T13:33:26.887840+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.887875+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.887903+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888129+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888130+00:00", "trade", 11.28, 2468.0]
["2026-10-01T13:33:26.888131+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:33:26.888153+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888159+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888167+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888173+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888181+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888188+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888201+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888236+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888276+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888315+00:00", "trade", 11.28, 2000.0]
["2026-10-01T13:33:26.888315+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:26.888347+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:26.888418+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888425+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888432+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888447+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888455+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888494+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888506+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888543+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888557+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888577+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888591+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888596+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888635+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888797+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888803+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:33:26.888875+00:00", "trade", 11.28, 14.0]
["2026-10-01T13:33:26.888902+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888903+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.888916+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.889115+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:33:26.889157+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.889231+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:33:26.889371+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:33:26.889880+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:33:26.893160+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:33:26.897805+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897812+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897819+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897825+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897832+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897838+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.897840+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897843+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:33:26.897847+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897850+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:33:26.897851+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.897854+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897858+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.897860+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897866+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897873+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897909+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897916+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897922+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897930+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897936+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897943+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.897943+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897947+00:00", "trade", 11.28, 154.0]
["2026-10-01T13:33:26.897949+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.897950+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897955+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:33:26.897957+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897961+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.897962+00:00", "trade", 11.28, 600.0]
["2026-10-01T13:33:26.897964+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.897969+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898035+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.898104+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898121+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.898121+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898181+00:00", "trade", 11.28, 90.0]
["2026-10-01T13:33:26.898184+00:00", "trade", 11.275, 21.0]
["2026-10-01T13:33:26.898185+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898190+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:33:26.898191+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:33:26.898192+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898197+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:33:26.898199+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898201+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898209+00:00", "trade", 11.27, 315.0]
["2026-10-01T13:33:26.898209+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898218+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898225+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898234+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.898287+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898288+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898295+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898303+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898309+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898310+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898318+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898324+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898330+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898332+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898339+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898344+00:00", "trade", 11.275, 10.0]
["2026-10-01T13:33:26.898344+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898353+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898367+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898377+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.898377+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.898385+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.898429+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898446+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898453+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898510+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898542+00:00", "trade", 11.28, 90.0]
["2026-10-01T13:33:26.898561+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.898885+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.899034+00:00", "trade", 11.28, 1262.0]
["2026-10-01T13:33:26.899227+00:00", "trade", 11.28, 600.0]
["2026-10-01T13:33:26.899400+00:00", "trade", 11.28, 1433.0]
["2026-10-01T13:33:26.899510+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:33:26.901378+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904531+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904538+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904545+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904552+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904559+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904564+00:00", "trade", 11.28, 21.0]
["2026-10-01T13:33:26.904567+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904568+00:00", "trade", 11.28, 23.0]
["2026-10-01T13:33:26.904571+00:00", "trade", 11.28, 78.0]
["2026-10-01T13:33:26.904572+00:00", "trade", 11.28, 600.0]
["2026-10-01T13:33:26.904573+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904578+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.904580+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904582+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.904586+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.904587+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904588+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.904593+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904600+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904612+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904624+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904662+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904667+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904714+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.904838+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.905034+00:00", "trade", 11.28, 18.0]
["2026-10-01T13:33:26.905753+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.905857+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.905969+00:00", "trade", 11.28, 1290.0]
["2026-10-01T13:33:26.906145+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.906249+00:00", "trade", 11.275, 12.0]
["2026-10-01T13:33:26.907422+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.908085+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.908878+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.908974+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909335+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909352+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.909362+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.909362+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909363+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.909369+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909373+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.909376+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909383+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909390+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909403+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909428+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909460+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909506+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909679+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.909713+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909761+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.909846+00:00", "trade", 11.28, 1454.0]
["2026-10-01T13:33:26.910607+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.910705+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:33:26.910750+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.911146+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.911157+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:26.911166+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:33:26.911238+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.911299+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.911466+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:26.911726+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.912306+00:00", "trade", 11.28, 2212.0]
["2026-10-01T13:33:26.912453+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:33:26.912499+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.912737+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.913487+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.913915+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.917899+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.918001+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.918673+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.919528+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:33:26.922528+00:00", "trade", 11.275, 79.0]
["2026-10-01T13:33:26.923145+00:00", "trade", 11.28, 16.0]
["2026-10-01T13:33:26.926057+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:33:26.926059+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:33:26.926060+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:33:26.926061+00:00", "trade", 11.27, 275.0]
["2026-10-01T13:33:26.926078+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:33:26.926106+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.926205+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:33:26.926210+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:33:26.926212+00:00", "trade", 11.275, 23.0]
["2026-10-01T13:33:26.926214+00:00", "trade", 11.27, 101.0]
["2026-10-01T13:33:26.926217+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:33:26.926218+00:00", "trade", 11.27, 450.0]
["2026-10-01T13:33:26.926219+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:33:26.926229+00:00", "trade", 11.27, 9.0]
["2026-10-01T13:33:26.926233+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:33:26.926238+00:00", "trade", 11.27, 700.0]
["2026-10-01T13:33:26.926272+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:33:26.926317+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.926361+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.926411+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:33:26.926412+00:00", "trade", 11.27, 39.0]
["2026-10-01T13:33:26.926412+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:33:26.926414+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:33:26.926414+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.926417+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:33:26.926468+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:33:26.926476+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.926488+00:00", "trade", 11.275, 10.0]
["2026-10-01T13:33:26.926494+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:33:26.926496+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:33:26.926497+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:33:26.926516+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:33:26.926538+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:33:26.926545+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:33:26.926551+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:33:26.926564+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926593+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926630+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926645+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926653+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926704+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926737+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926844+00:00", "trade", 11.27, 24.0]
["2026-10-01T13:33:26.926858+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:33:26.926858+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926865+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926872+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926879+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926898+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926898+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926914+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:33:26.926944+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:33:26.926952+00:00", "trade", 11.27, 700.0]
["2026-10-01T13:33:26.926953+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:33:26.926953+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:33:26.926985+00:00", "trade", 11.27, 39.0]
["2026-10-01T13:33:26.926987+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:33:26.927022+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927032+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927033+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927038+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927090+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927120+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927137+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927144+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927165+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:33:26.927195+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927202+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927234+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:33:26.927255+00:00", "trade", 11.27, 39.0]
["2026-10-01T13:33:26.927255+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927265+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:33:26.927285+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927290+00:00", "trade", 11.27, 36.0]
["2026-10-01T13:33:26.927361+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927378+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927392+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.927860+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.928533+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.931382+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.942810+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:26.988158+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:27.010857+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:27.021337+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:27.027773+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:27.028088+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:27.162465+00:00", "trade", 11.2886, 1.0]
["2026-10-01T13:33:27.305733+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:27.469112+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:27.469288+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:27.469289+00:00", "trade", 11.28, 800.0]
["2026-10-01T13:33:27.469310+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:27.469311+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:33:27.469312+00:00", "trade", 11.28, 36.0]
["2026-10-01T13:33:27.469313+00:00", "trade", 11.28, 1600.0]
["2026-10-01T13:33:27.469324+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:27.469351+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.469358+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.469365+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.469371+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.469384+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.469681+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.469727+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.469758+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.469776+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.470044+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.470062+00:00", "trade", 11.29, 16.0]
["2026-10-01T13:33:27.470103+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.470142+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.470224+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.470689+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.471917+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:33:27.473272+00:00", "trade", 11.285, 300.0]
["2026-10-01T13:33:27.474433+00:00", "trade", 11.285, 400.0]
["2026-10-01T13:33:27.475165+00:00", "trade", 11.285, 400.0]
["2026-10-01T13:33:27.476701+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:33:27.483549+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:33:27.483590+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:33:27.483591+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:33:27.483593+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.483595+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.483597+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.483643+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.483650+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.483657+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.483785+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:33:27.483838+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.483852+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.483859+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.483863+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.483865+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.483866+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.483870+00:00", "trade", 11.29, 215.0]
["2026-10-01T13:33:27.483870+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.483873+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.483874+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:33:27.483877+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.483886+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.483886+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.483887+00:00", "trade", 11.29, 385.0]
["2026-10-01T13:33:27.483887+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.483892+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.483894+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.483901+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.483919+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.484033+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.484097+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.484126+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:27.484140+00:00", "trade", 11.29, 12.0]
["2026-10-01T13:33:27.484153+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:33:27.484154+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:33:27.484154+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.484155+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:27.484160+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:33:27.484177+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:27.484201+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:27.484224+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484234+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484241+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484267+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484275+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484275+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484312+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:27.484381+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484412+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484421+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484494+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484502+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484517+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.484553+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.485089+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.485583+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.487963+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.488172+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.488219+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.488221+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.531918+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.532469+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.539798+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.598673+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.599121+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.638446+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.639035+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:27.843084+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:28.317695+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:28.318444+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:28.323629+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:28.323637+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:28.323974+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:28.333913+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:28.959176+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:28.959608+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:29.037574+00:00", "trade", 11.295, 50.0]
["2026-10-01T13:33:29.040709+00:00", "trade", 11.295, 50.0]
["2026-10-01T13:33:29.170909+00:00", "trade", 11.2922, 19.0]
["2026-10-01T13:33:30.109471+00:00", "trade", 11.2986, 1.0]
["2026-10-01T13:33:32.079362+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:32.235862+00:00", "trade", 11.298, 1.0]
["2026-10-01T13:33:33.028531+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.028574+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.028597+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.028776+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.028818+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.046972+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.046994+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.047129+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.047156+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.047220+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.047262+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.512687+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.512988+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.520276+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:33:33.534976+00:00", "trade", 11.2985, 140.0]
["2026-10-01T13:33:33.537901+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.537993+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.538043+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.538097+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:33.739995+00:00", "trade", 11.2999, 31.0]
["2026-10-01T13:33:33.760337+00:00", "trade", 11.2999, 1.0]
["2026-10-01T13:33:34.663207+00:00", "trade", 11.2962, 500.0]
["2026-10-01T13:33:36.196936+00:00", "trade", 11.2922, 30.0]
["2026-10-01T13:33:36.517978+00:00", "trade", 11.295, 500.0]
["2026-10-01T13:33:37.467248+00:00", "trade", 11.295, 50.0]
["2026-10-01T13:33:37.504482+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:33:37.505399+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:33:37.505740+00:00", "trade", 11.29, 7.0]
["2026-10-01T13:33:37.506120+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:33:37.506286+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:33:37.506602+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:33:37.541403+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:38.498805+00:00", "trade", 11.2901, 200.0]
["2026-10-01T13:33:38.499484+00:00", "trade", 11.3, 54.0]
["2026-10-01T13:33:38.779654+00:00", "trade", 11.29, 73.0]
["2026-10-01T13:33:38.779655+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:33:38.779657+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:33:38.779658+00:00", "trade", 11.29, 18.0]
["2026-10-01T13:33:38.779661+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:33:38.779698+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.779704+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.779718+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.779725+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.779731+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.779746+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.779767+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.779773+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.779779+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.779927+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.779970+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:38.779972+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:33:38.779983+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.779999+00:00", "trade", 11.29, 199.0]
["2026-10-01T13:33:38.779999+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.780000+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:33:38.780001+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.780002+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.780006+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:33:38.780016+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:33:38.780017+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.780176+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.780185+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.780193+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.780207+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.780214+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.780236+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:38.780273+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:33:38.780276+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:33:38.780276+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:38.780276+00:00", "trade", 11.29, 28.0]
["2026-10-01T13:33:38.780289+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:38.780294+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:38.780350+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:38.780358+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:38.780371+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780379+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780393+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780401+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780409+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780409+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780410+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780417+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780424+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780432+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780562+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780678+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.780799+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.781112+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.781144+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.781584+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:38.781643+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.781842+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:38.782137+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.782351+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:33:38.784011+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.784681+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.808325+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.811710+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.814167+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.814192+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.879688+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.953184+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.953682+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.953724+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.954022+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.954088+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:38.954132+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:33:38.954140+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:33:38.954183+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:38.954526+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.954582+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.954687+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.954727+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:33:38.954745+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:38.954892+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:38.954904+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:33:38.955564+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:33:38.985904+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:33:38.985943+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:38.986372+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:39.028403+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:39.028576+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:39.310220+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:39.310481+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:39.315260+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.315323+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.315330+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.315351+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.315651+00:00", "trade", 11.29, 23.0]
["2026-10-01T13:33:39.315823+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:39.316001+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:39.316017+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:39.316034+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.316092+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.320786+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:33:39.365328+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.365375+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.365471+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:39.365975+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:39.366033+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:39.366073+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366327+00:00", "trade", 11.29, 88.0]
["2026-10-01T13:33:39.366328+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:33:39.366330+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:33:39.366332+00:00", "trade", 11.29, 38.0]
["2026-10-01T13:33:39.366334+00:00", "trade", 11.29, 24.0]
["2026-10-01T13:33:39.366356+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366377+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366390+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366397+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366417+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366424+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366431+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366439+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366446+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366452+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366470+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:33:39.366471+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:33:39.366473+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:39.366476+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:33:39.366476+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:33:39.366479+00:00", "trade", 11.29, 600.0]
["2026-10-01T13:33:39.366480+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:39.366486+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:33:39.366507+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:33:39.366521+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:33:39.366535+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:33:39.366541+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:33:39.366619+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:33:39.366770+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:39.366771+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:33:39.366773+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:33:39.366773+00:00", "trade", 11.29, 700.0]
["2026-10-01T13:33:39.366773+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.366799+00:00", "trade", 11.29, 154.0]
["2026-10-01T13:33:39.366976+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.367036+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.367134+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.367152+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.367351+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.367397+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.367411+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.367440+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.367816+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.367880+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.373067+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:33:39.397565+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.459665+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:39.862564+00:00", "trade", 11.2955, 500.0]
["2026-10-01T13:33:40.069068+00:00", "trade", 11.295, 50.0]
["2026-10-01T13:33:40.107729+00:00", "trade", 11.3, 3.0]
["2026-10-01T13:33:40.186723+00:00", "trade", 11.294, 606.0]
["2026-10-01T13:33:41.007535+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:41.965585+00:00", "trade", 11.2912, 1.0]
["2026-10-01T13:33:42.154324+00:00", "trade", 11.295, 19.0]
["2026-10-01T13:33:44.161488+00:00", "trade", 11.2987, 150.0]
["2026-10-01T13:33:44.507302+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:33:44.926406+00:00", "trade", 11.2999, 550.0]
["2026-10-01T13:33:45.525130+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:45.526072+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:45.532503+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:45.580747+00:00", "trade", 11.295, 6.0]
["2026-10-01T13:33:46.324315+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:33:47.617982+00:00", "trade", 11.295, 400.0]
["2026-10-01T13:33:47.759973+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:47.814702+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:47.814917+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:47.814926+00:00", "trade", 11.2999, 200.0]
["2026-10-01T13:33:47.815073+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:47.815095+00:00", "trade", 11.2999, 100.0]
["2026-10-01T13:33:47.815104+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:33:47.815322+00:00", "trade", 11.2999, 100.0]
["2026-10-01T13:33:47.815402+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:47.815456+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:47.815489+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:33:47.815497+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:47.815834+00:00", "trade", 11.3, 90.0]
["2026-10-01T13:33:47.815860+00:00", "trade", 11.2999, 100.0]
["2026-10-01T13:33:48.054780+00:00", "trade", 11.295, 150.0]
["2026-10-01T13:33:48.534430+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:48.536549+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:48.536562+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:48.536567+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:48.536577+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:48.536631+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536632+00:00", "trade", 11.3, 54.0]
["2026-10-01T13:33:48.536672+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536676+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:33:48.536676+00:00", "trade", 11.3, 179.0]
["2026-10-01T13:33:48.536687+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536694+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536701+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536727+00:00", "trade", 11.3, 175.0]
["2026-10-01T13:33:48.536735+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536946+00:00", "trade", 11.3, 181.0]
["2026-10-01T13:33:48.536949+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536957+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536964+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536966+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:33:48.536971+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536978+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536985+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536992+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.536999+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537006+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537015+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537022+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537029+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537036+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537043+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537047+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:33:48.537048+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:48.537050+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537057+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537090+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537100+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537138+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:33:48.537141+00:00", "trade", 11.3, 13.0]
["2026-10-01T13:33:48.537148+00:00", "trade", 11.3, 86.0]
["2026-10-01T13:33:48.537305+00:00", "trade", 11.3, 32.0]
["2026-10-01T13:33:48.537305+00:00", "trade", 11.3, 12.0]
["2026-10-01T13:33:48.537435+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537436+00:00", "trade", 11.3, 464.0]
["2026-10-01T13:33:48.537437+00:00", "trade", 11.3, 406.0]
["2026-10-01T13:33:48.537442+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:48.537443+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:48.537646+00:00", "trade", 11.3, 21.0]
["2026-10-01T13:33:48.537723+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:48.537786+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.537808+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.537808+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.537845+00:00", "trade", 11.3, 90.0]
["2026-10-01T13:33:48.537847+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:33:48.537848+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:33:48.537852+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.537863+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.537864+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.537889+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.537903+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.538102+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.538221+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.540611+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.542778+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.545773+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.573542+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:48.573622+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:48.573725+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:48.573787+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:48.573792+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:48.573825+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:48.573846+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:48.573871+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:48.573951+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:48.574081+00:00", "trade", 11.305, 400.0]
["2026-10-01T13:33:48.574088+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:48.574096+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.574210+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:48.574241+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.574259+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.574374+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.580388+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.580430+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:48.580880+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:49.005039+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:49.006999+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:49.007346+00:00", "trade", 11.31, 45.0]
["2026-10-01T13:33:49.007494+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:33:49.026299+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:49.346922+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:33:49.719983+00:00", "trade", 11.3091, 500.0]
["2026-10-01T13:33:49.836269+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:33:50.715625+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:33:50.715698+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:50.715758+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:50.716032+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716033+00:00", "trade", 11.3, 6.0]
["2026-10-01T13:33:50.716033+00:00", "trade", 11.3, 24.0]
["2026-10-01T13:33:50.716034+00:00", "trade", 11.3, 88.0]
["2026-10-01T13:33:50.716035+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:33:50.716037+00:00", "trade", 11.3, 88.0]
["2026-10-01T13:33:50.716041+00:00", "trade", 11.3, 75.0]
["2026-10-01T13:33:50.716061+00:00", "trade", 11.3, 34.0]
["2026-10-01T13:33:50.716070+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716088+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716094+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:33:50.716094+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716101+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716114+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:33:50.716117+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:50.716118+00:00", "trade", 11.3, 23.0]
["2026-10-01T13:33:50.716123+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:33:50.716123+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716124+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:33:50.716127+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:33:50.716127+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:50.716131+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:33:50.716131+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716144+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716145+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:50.716158+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716165+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716171+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:50.716173+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716179+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716193+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716200+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716208+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716215+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716225+00:00", "trade", 11.3, 27.0]
["2026-10-01T13:33:50.716228+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716228+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716232+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:50.716253+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716260+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716267+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716285+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716323+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716331+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716338+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716348+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716354+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.716427+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:50.716427+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:33:50.716428+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:50.716429+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:50.716451+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:50.716493+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:50.716502+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716509+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716516+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716522+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716529+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716536+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716543+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716549+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716647+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716705+00:00", "trade", 11.3, 56.0]
["2026-10-01T13:33:50.716753+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716765+00:00", "trade", 11.3, 54.0]
["2026-10-01T13:33:50.716774+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716782+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.716788+00:00", "trade", 11.3, 7.0]
["2026-10-01T13:33:50.716945+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:50.716981+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.717199+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.717228+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.717263+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.717304+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.717434+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.717552+00:00", "trade", 11.3, 55.0]
["2026-10-01T13:33:50.719603+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:50.719604+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:50.719605+00:00", "trade", 11.3, 88.0]
["2026-10-01T13:33:50.719607+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:50.719611+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:33:50.719611+00:00", "trade", 11.3, 75.0]
["2026-10-01T13:33:50.719612+00:00", "trade", 11.3, 24.0]
["2026-10-01T13:33:50.719670+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.719676+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.719683+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.719690+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.719697+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.719834+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.719853+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.719862+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.719869+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.719879+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:50.719881+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:50.719881+00:00", "trade", 11.3, 6.0]
["2026-10-01T13:33:50.719881+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:33:50.719884+00:00", "trade", 11.3, 22.0]
["2026-10-01T13:33:50.719888+00:00", "trade", 11.3, 22.0]
["2026-10-01T13:33:50.719892+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:50.719893+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:33:50.719899+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:50.719900+00:00", "trade", 11.3, 89.0]
["2026-10-01T13:33:50.719900+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:33:50.719908+00:00", "trade", 11.3, 11.0]
["2026-10-01T13:33:50.719922+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:50.719984+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.720036+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:50.720054+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:50.720158+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:50.720159+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:33:50.720160+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:50.720214+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720221+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720229+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720236+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720243+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720244+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:33:50.720250+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720258+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720326+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720336+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720347+00:00", "trade", 11.3, 40.0]
["2026-10-01T13:33:50.720377+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720389+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720417+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720455+00:00", "trade", 11.31, 11.0]
["2026-10-01T13:33:50.720510+00:00", "trade", 11.2991, 54.0]
["2026-10-01T13:33:50.720571+00:00", "trade", 11.2995, 53.0]
["2026-10-01T13:33:50.720581+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:33:50.720735+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720791+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.720825+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.722259+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.820076+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.830823+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.977027+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:50.977034+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:51.086350+00:00", "trade", 11.3023, 1.0]
["2026-10-01T13:33:51.409505+00:00", "trade", 11.31, 24.0]
["2026-10-01T13:33:51.949206+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:51.952460+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:51.997415+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:52.005063+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:52.091035+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:52.110355+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:52.224494+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:52.224561+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:52.224579+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:52.440976+00:00", "trade", 11.305, 630.0]
["2026-10-01T13:33:52.441593+00:00", "trade", 11.3024, 72.0]
["2026-10-01T13:33:52.843959+00:00", "trade", 11.3011, 2000.0]
["2026-10-01T13:33:52.844575+00:00", "trade", 11.3011, 100.0]
["2026-10-01T13:33:52.962339+00:00", "trade", 11.305, 500.0]
["2026-10-01T13:33:53.849232+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:53.849284+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:53.850265+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:53.856500+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:53.856768+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:53.931200+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:54.013457+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:54.217516+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.227374+00:00", "trade", 11.305, 9.0]
["2026-10-01T13:33:55.549302+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:33:55.549365+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:55.549954+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:55.549956+00:00", "trade", 11.3, 75.0]
["2026-10-01T13:33:55.549957+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:33:55.549975+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:33:55.549980+00:00", "trade", 11.3, 23.0]
["2026-10-01T13:33:55.549991+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.549997+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550004+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550025+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550048+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550055+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550059+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:33:55.550060+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550061+00:00", "trade", 11.3, 373.0]
["2026-10-01T13:33:55.550066+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:55.550068+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:55.550068+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550071+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:33:55.550076+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550082+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550088+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550101+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550108+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550112+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:33:55.550138+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550146+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550153+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:33:55.550161+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:55.550168+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:55.550182+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:55.550197+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:55.550212+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:55.550226+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:55.550239+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:55.550268+00:00", "trade", 11.3, 80.0]
["2026-10-01T13:33:55.550281+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:55.550287+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:55.550294+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:33:55.550301+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.550307+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.550321+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.550362+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.550506+00:00", "trade", 11.3, 6.0]
["2026-10-01T13:33:55.550556+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.550587+00:00", "trade", 11.3021, 59.0]
["2026-10-01T13:33:55.550631+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:33:55.550695+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:33:55.550703+00:00", "trade", 11.29, 275.0]
["2026-10-01T13:33:55.550708+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.550804+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.550903+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.550963+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.550988+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.551047+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.580847+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.581055+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.581432+00:00", "trade", 11.29, 60.0]
["2026-10-01T13:33:55.581503+00:00", "trade", 11.29, 40.0]
["2026-10-01T13:33:55.581591+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.598373+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:55.641613+00:00", "trade", 11.305, 500.0]
["2026-10-01T13:33:56.083693+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.621471+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.648032+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.648045+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.648112+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.730635+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.730655+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:33:56.730657+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:56.730673+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.730679+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.730692+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.730699+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.730705+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.730728+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.730735+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.730741+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.730952+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.730986+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:56.731074+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.731077+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.731231+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.731275+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:56.731277+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:56.731351+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.731357+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.731375+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.731383+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.731430+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:33:56.731644+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.731653+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.731689+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.731789+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.732062+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.732100+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.732315+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.732553+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.746483+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.746531+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.751726+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.751783+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.770811+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.770878+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:33:56.770880+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:56.770951+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:56.771483+00:00", "trade", 11.29, 30.0]
["2026-10-01T13:33:56.772260+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.772741+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.791061+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.791143+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.791458+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.806763+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.806813+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.806885+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:56.807256+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.807374+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.807387+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.807505+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:56.807512+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:56.807512+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:56.807523+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:56.807544+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:56.807576+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.807580+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.807588+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.807594+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.807635+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.807684+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.826366+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.847849+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.847874+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.847881+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:56.848139+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.105469+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.105583+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.106136+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.106304+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:33:57.106308+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:33:57.106532+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.106993+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.107281+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.133364+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.133422+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.133472+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.133565+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.133654+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.133657+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.133715+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.133978+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.134093+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.134289+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.134562+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.134791+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.135177+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.135202+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.135231+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.182538+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.182699+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.182881+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.182886+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.183162+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.183240+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.183682+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205212+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205234+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205240+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205248+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205250+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:57.205261+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205282+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205345+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205352+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205353+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205443+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205539+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.205597+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.205690+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.205716+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:57.205817+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:57.205878+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:57.206000+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:57.206448+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:57.226304+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:57.226308+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:57.226650+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:57.467456+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:57.467468+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:57.467468+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.467528+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.467537+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.467544+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.467558+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.467568+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.467594+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.498489+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.498502+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.498520+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.498521+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.499017+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.499304+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.499488+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.499663+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.499830+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:33:57.499853+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:33:57.499853+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.499889+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.500128+00:00", "trade", 11.29, 900.0]
["2026-10-01T13:33:57.500132+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.500293+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:57.500400+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:33:57.500615+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:33:57.500753+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.500849+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.500905+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.500934+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.501328+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.501376+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.501789+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.537596+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.674590+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.674605+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.674974+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.675432+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.675731+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.676120+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.676178+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.719274+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.719434+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.719622+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.719886+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.719939+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.720327+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.720384+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.753729+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.753883+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.754346+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.754396+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.754767+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.754817+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.808025+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.808119+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.808573+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.808876+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.809223+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.845687+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.846148+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.846446+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.846834+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.878103+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.878204+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.878560+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.878643+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.878991+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.918812+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.918987+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.919263+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.919390+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.949546+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.949599+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.949999+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.950291+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:57.985661+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.986112+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:57.986418+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.028641+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.029104+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.029423+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.093828+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.094282+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.094589+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.143815+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.144271+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.144572+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.175589+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.176043+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.176363+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.176418+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.219753+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.220133+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.220587+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.220891+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.280091+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.280549+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.280846+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.318368+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.318820+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.319122+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.351657+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.352113+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.352418+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.446814+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.447271+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.447310+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.447400+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.528590+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.528976+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.529435+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:33:58.529741+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.530432+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.531206+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.531661+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.532045+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.532126+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.532182+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.532214+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.532247+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.532355+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:58.532526+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:58.532604+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:58.532814+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:58.532973+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:58.622824+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:58.623504+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:58.623556+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:58.677013+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:58.677691+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:58.677743+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:58.744083+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:58.744829+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:58.772084+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:58.896813+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:33:59.116136+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:33:59.116161+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:33:59.116233+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:59.116261+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:59.116739+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:59.116932+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:59.116982+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:59.117059+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:59.120450+00:00", "trade", 11.288, 1900.0]
["2026-10-01T13:33:59.149226+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:59.529355+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:59.529358+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:33:59.675893+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:00.401370+00:00", "trade", 11.2898, 200.0]
["2026-10-01T13:34:00.402078+00:00", "trade", 11.29, 53.0]
["2026-10-01T13:34:00.488042+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:34:00.488127+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:00.488139+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:00.488581+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:00.497634+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:01.300351+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:01.300360+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:01.301137+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:01.329849+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:01.329928+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:02.047273+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.047342+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.047386+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.048057+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:02.048060+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.048132+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.049761+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.050226+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.050600+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.235554+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.235564+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.236065+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.236811+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.840755+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.841509+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.841574+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.848408+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.849146+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.881330+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.881407+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.881419+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.881423+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.881707+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.922947+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.923642+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.924084+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.954855+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.954866+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.954869+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.955137+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.955138+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.955536+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.955974+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.988800+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.988812+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.989082+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.989093+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:02.998524+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:02.998928+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.035224+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.035494+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:03.035496+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:03.061970+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.062718+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.063029+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.063136+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:03.073484+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.073934+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.109441+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.109502+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.109781+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:03.122547+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.122957+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.156599+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.156651+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.156736+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:03.157256+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.157699+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.165587+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:03.165619+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.165632+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.165646+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.165652+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.165834+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.165864+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:03.165865+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.165866+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:03.165867+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.165872+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:03.165873+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:03.166150+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:03.166151+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:03.166162+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:03.166179+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:03.166199+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:03.166220+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.166228+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.166241+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.166248+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.166295+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.166351+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.166375+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.166385+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.166443+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.166543+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.167299+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.205018+00:00", "trade", 11.285, 1000.0]
["2026-10-01T13:34:03.205090+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.205364+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.205378+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.205410+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.301764+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:34:03.458563+00:00", "trade", 11.2824, 1.0]
["2026-10-01T13:34:03.493412+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.505250+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.651266+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.651341+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:03.651798+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.031717+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.033914+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.034369+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.254624+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.254646+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.727004+00:00", "trade", 11.2878, 4.0]
["2026-10-01T13:34:04.744674+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.744872+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.744920+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.744935+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.745372+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.748790+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.800871+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.820302+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.842242+00:00", "trade", 11.2878, 45.0]
["2026-10-01T13:34:04.858243+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.988823+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:04.988831+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:05.847757+00:00", "trade", 11.288, 1.0]
["2026-10-01T13:34:06.036961+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:06.037021+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:06.037476+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:06.042740+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:06.153387+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:06.153414+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:06.153954+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:06.154369+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:06.154371+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:06.154390+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.154397+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.154417+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.154431+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.154438+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.154445+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.154452+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.154478+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.154720+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:34:06.154946+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.154972+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.159459+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.161430+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.166701+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.174473+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.175072+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:06.175149+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:06.175206+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:06.175719+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:07.391062+00:00", "trade", 11.2713, 500.0]
["2026-10-01T13:34:08.033746+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:08.033819+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:34:08.034124+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:08.034155+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:34:08.074775+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:08.133566+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:08.564665+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.565402+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:08.716581+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:34:08.716581+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:08.716583+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:34:08.716585+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:34:08.716586+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:34:08.716589+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:34:08.716589+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:34:08.716589+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:08.716628+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716635+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716642+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716649+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716656+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716685+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716698+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716706+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716713+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716720+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716750+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716822+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716837+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716843+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716846+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:34:08.716847+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:34:08.716848+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716851+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:34:08.716852+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:34:08.716854+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:34:08.716855+00:00", "trade", 11.29, 600.0]
["2026-10-01T13:34:08.716857+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:34:08.716862+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:34:08.716870+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:34:08.716872+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716879+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716887+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716889+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:34:08.716893+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716906+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716910+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:34:08.716921+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716935+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716942+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716949+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716956+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.716960+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:34:08.717032+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.717042+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.717053+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.717063+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.717074+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:08.717100+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:34:08.717108+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:34:08.717114+00:00", "trade", 11.29, 27.0]
["2026-10-01T13:34:08.717136+00:00", "trade", 11.29, 13.0]
["2026-10-01T13:34:08.717144+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:34:08.717152+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:34:08.717154+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:34:08.717154+00:00", "trade", 11.29, 700.0]
["2026-10-01T13:34:08.717155+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:34:08.717155+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.717350+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.717352+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.717390+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.717627+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.717635+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:08.717644+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:08.717673+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.717680+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.717727+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.717742+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.717745+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:08.718150+00:00", "trade", 11.29, 6.0]
["2026-10-01T13:34:08.718245+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.718268+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.718283+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:34:08.718294+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.718310+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:34:08.718408+00:00", "trade", 11.29, 681.0]
["2026-10-01T13:34:08.718426+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.718520+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.718793+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.718871+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.719013+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.719122+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.719530+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.719579+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.719933+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.720946+00:00", "trade", 11.3, 24.0]
["2026-10-01T13:34:08.720978+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:34:08.721743+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.722965+00:00", "trade", 11.295, 4.0]
["2026-10-01T13:34:08.728369+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:34:08.728404+00:00", "trade", 11.3, 91.0]
["2026-10-01T13:34:08.728419+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:08.755103+00:00", "trade", 11.2915, 440.0]
["2026-10-01T13:34:08.982619+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:09.114362+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:09.478086+00:00", "trade", 11.2981, 100.0]
["2026-10-01T13:34:09.870981+00:00", "trade", 11.3, 88.0]
["2026-10-01T13:34:09.871056+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:09.871077+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:09.871809+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:09.872270+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:09.876940+00:00", "trade", 11.295, 12.0]
["2026-10-01T13:34:10.054072+00:00", "trade", 11.295, 4.0]
["2026-10-01T13:34:10.921613+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:34:11.549063+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:11.549144+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:11.549405+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:11.549419+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:11.549523+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:11.550189+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:34:11.550248+00:00", "trade", 11.29, 130.0]
["2026-10-01T13:34:11.550846+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:34:11.550948+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:34:11.550972+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:11.551470+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:34:11.551554+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:34:11.551971+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:11.572137+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:34:11.617204+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:11.629805+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:11.947728+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:34:11.948086+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:11.948122+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:11.948160+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:34:11.948267+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:11.948661+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:11.952210+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:11.968633+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.102856+00:00", "trade", 11.2984, 3097.0]
["2026-10-01T13:34:12.105283+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.106526+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.110860+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.111141+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.111435+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.216814+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.293642+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:34:12.392183+00:00", "trade", 11.3, 19.0]
["2026-10-01T13:34:12.577728+00:00", "trade", 11.3, 40.0]
["2026-10-01T13:34:12.577728+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:12.577760+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.577766+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.577773+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.577787+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.577793+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.577800+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.577807+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.577973+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.578016+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:34:12.578022+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:12.578023+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:34:12.578051+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:12.578189+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.578208+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.578216+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.578223+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.578229+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:12.578288+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:34:12.578289+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:12.578303+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:12.578311+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:12.578357+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.578365+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.578372+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.578378+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.578385+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.578391+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.578429+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.578682+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.578770+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:34:12.578847+00:00", "trade", 11.31, 12.0]
["2026-10-01T13:34:12.579168+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.579320+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:34:12.579346+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:34:12.579346+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.581114+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.582059+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.584511+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.584959+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.614037+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.614057+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.614066+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:12.815898+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.454113+00:00", "trade", 11.3, 6.0]
["2026-10-01T13:34:13.481909+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.483655+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.538716+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.538788+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:34:13.538789+00:00", "trade", 11.31, 20.0]
["2026-10-01T13:34:13.538815+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.538823+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.538829+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.538836+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.538856+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.538863+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.539056+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.539069+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:13.539071+00:00", "trade", 11.31, 300.0]
["2026-10-01T13:34:13.539126+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:13.539140+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:13.539231+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.539269+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:13.539302+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:13.539316+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:13.539322+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:13.539330+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:13.539337+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:13.539343+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:13.539358+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:13.539364+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:34:13.539366+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:34:13.539366+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:13.539367+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.539381+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:13.539382+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.539483+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.539650+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.539720+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.539761+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.539982+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.540065+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.540104+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.540137+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.540272+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.540637+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.542350+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.545795+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.552638+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.826436+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.826890+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.826897+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.836868+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.837122+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.838983+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.839060+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:13.839433+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:13.839892+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:13.839974+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:14.001762+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:34:14.119211+00:00", "trade", 11.3189, 30.0]
["2026-10-01T13:34:14.357151+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:14.357234+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:14.357303+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:14.615609+00:00", "trade", 11.32, 20.0]
["2026-10-01T13:34:14.615637+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615652+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615660+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615674+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615696+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615703+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615710+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615717+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615723+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615737+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615853+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615936+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.615988+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.616183+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.616230+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.616251+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.616335+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.616661+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.616689+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.616720+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.617132+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.620663+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.627568+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.667711+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.668166+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.678131+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.678594+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.718647+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.719019+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.719118+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.728921+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:14.729388+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:15.136566+00:00", "trade", 11.3298, 440.0]
["2026-10-01T13:34:15.326450+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:15.576014+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:15.576112+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:15.576348+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:15.772055+00:00", "trade", 11.325, 10.0]
["2026-10-01T13:34:16.004091+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:16.004255+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:16.014164+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:16.284799+00:00", "trade", 11.3299, 1200.0]
["2026-10-01T13:34:16.507315+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:16.998359+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:16.998375+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:16.998383+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:16.998415+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:16.998860+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:17.002565+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:17.268043+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:17.391797+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:19.507662+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:19.507846+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:34:19.507846+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:19.507866+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.507874+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.507888+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.508195+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.508422+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.508477+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.508539+00:00", "trade", 11.32, 35.0]
["2026-10-01T13:34:19.508668+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.508911+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.512427+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.513126+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.528574+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.538893+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.538901+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.538940+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.539040+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:19.591941+00:00", "trade", 11.32, 2.0]
["2026-10-01T13:34:19.592378+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:19.660911+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:19.661381+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:19.661396+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:19.661404+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:19.661425+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:19.661441+00:00", "trade", 11.32, 10.0]
["2026-10-01T13:34:19.661455+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:19.691505+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:19.691598+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:19.719814+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:19.761798+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:20.026018+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:20.158830+00:00", "trade", 11.325, 500.0]
["2026-10-01T13:34:20.466917+00:00", "trade", 11.325, 40.0]
["2026-10-01T13:34:20.864106+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:20.864175+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:20.864576+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:20.864605+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:20.864902+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:20.864942+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:20.864996+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:20.969367+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:21.016803+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:21.016949+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:21.017148+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:34:21.017698+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:21.033540+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:34:21.481273+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:21.528276+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:21.769252+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:34:21.769777+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:22.066658+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:22.066936+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:22.066957+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:22.066988+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:22.067003+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:22.067217+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:22.067360+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:22.067837+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:34:22.067837+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:22.067864+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.067872+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.067892+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.067908+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.067915+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.067923+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.067953+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.067967+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.068192+00:00", "trade", 11.32, 5.0]
["2026-10-01T13:34:22.068193+00:00", "trade", 11.32, 25.0]
["2026-10-01T13:34:22.068266+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:34:22.068413+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:34:22.068648+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.068663+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.068693+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.068719+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.068751+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.068757+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.068899+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.069089+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.069130+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.072873+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.102095+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.102413+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.326361+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.563657+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.566928+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.566930+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.628557+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.628623+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.628932+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.629069+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:22.694678+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.222064+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.222074+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.222200+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:25.222228+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:25.222252+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:25.222282+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:25.222296+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:25.222297+00:00", "trade", 11.31, 300.0]
["2026-10-01T13:34:25.222324+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.222346+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.222354+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.222483+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:25.222588+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:25.222712+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.222802+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.223067+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.223119+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.223201+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.223281+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.229357+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.442570+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.522504+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:25.522846+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:25.523185+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:25.921601+00:00", "trade", 11.31, 23.0]
["2026-10-01T13:34:25.921634+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:25.921649+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:25.921656+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:25.921662+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:25.921745+00:00", "trade", 11.31, 19.0]
["2026-10-01T13:34:25.922137+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:25.922922+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:25.924997+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:25.926663+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:25.943533+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:25.943586+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:25.951983+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.529003+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.529136+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:26.529536+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:26.529604+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:26.529961+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:26.530111+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:26.530168+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:26.539364+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:26.570271+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:26.880774+00:00", "trade", 11.306, 1.0]
["2026-10-01T13:34:26.883614+00:00", "trade", 11.3, 8.0]
["2026-10-01T13:34:26.883647+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:26.883663+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:26.883670+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.883676+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.883683+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.883697+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.883869+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.883876+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.883916+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.883923+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.883932+00:00", "trade", 11.3, 22.0]
["2026-10-01T13:34:26.883935+00:00", "trade", 11.3, 22.0]
["2026-10-01T13:34:26.883936+00:00", "trade", 11.3, 22.0]
["2026-10-01T13:34:26.883939+00:00", "trade", 11.3, 22.0]
["2026-10-01T13:34:26.883940+00:00", "trade", 11.3, 22.0]
["2026-10-01T13:34:26.883942+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.883948+00:00", "trade", 11.3, 22.0]
["2026-10-01T13:34:26.883949+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.883966+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:34:26.884021+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.884136+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.884165+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.884187+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.884236+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.894508+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.894536+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.894804+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.894871+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.895917+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:26.912971+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.115852+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.135513+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.135817+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.136014+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.136038+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.136233+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.136325+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.136581+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.136696+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.137214+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.791724+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.792222+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.792716+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.792796+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.883252+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:27.951517+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.017232+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133340+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133342+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:34:28.133343+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:28.133344+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:28.133348+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133362+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133369+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133376+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133409+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133727+00:00", "trade", 11.3, 12.0]
["2026-10-01T13:34:28.133782+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133793+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:34:28.133798+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133804+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133837+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133848+00:00", "trade", 11.3, 88.0]
["2026-10-01T13:34:28.133857+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.133862+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:28.133863+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:34:28.133864+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.133911+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.133937+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.133944+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.133965+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.134059+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.134143+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.134212+00:00", "trade", 11.3, 39.0]
["2026-10-01T13:34:28.134222+00:00", "trade", 11.3, 11.0]
["2026-10-01T13:34:28.134319+00:00", "trade", 11.3, 189.0]
["2026-10-01T13:34:28.137874+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.140238+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:34:28.153867+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:34:28.153886+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:34:28.166498+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.321296+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.531952+00:00", "trade", 11.295, 19.0]
["2026-10-01T13:34:28.596062+00:00", "trade", 11.3, 87.0]
["2026-10-01T13:34:28.596172+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.596439+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.596634+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.596702+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.596733+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.596769+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.596789+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.596798+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.596820+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.596953+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.597447+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:28.597465+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.597901+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:34:28.597960+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.627189+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.754606+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.801922+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.802303+00:00", "trade", 11.31, 14.0]
["2026-10-01T13:34:28.802690+00:00", "trade", 11.3, 149.0]
["2026-10-01T13:34:28.802692+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.802753+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.803077+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.803134+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.805995+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.813171+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.813186+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.813194+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.813201+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:28.813262+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:34:28.813264+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.813313+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:28.813318+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.813325+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.813340+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.813347+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.813354+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.813366+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.813717+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.814146+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.816452+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.847408+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.904510+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.904784+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.905401+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:28.906707+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.321015+00:00", "trade", 11.3099, 5.0]
["2026-10-01T13:34:29.321808+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.351030+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.478080+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.495182+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.528732+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.669668+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856424+00:00", "trade", 11.31, 1558.0]
["2026-10-01T13:34:29.856424+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856425+00:00", "trade", 11.31, 300.0]
["2026-10-01T13:34:29.856452+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856460+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856467+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856482+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856491+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856498+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856505+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856511+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856518+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856666+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856698+00:00", "trade", 11.31, 101.0]
["2026-10-01T13:34:29.856699+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:34:29.856700+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856700+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:29.856704+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:29.856784+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:29.856793+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:29.856808+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:29.856817+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:29.856828+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:34:29.856831+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.856844+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.856851+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.856865+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.856962+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.857272+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.857343+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.857343+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.857521+00:00", "trade", 11.32, 6.0]
["2026-10-01T13:34:29.857805+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.857890+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.858008+00:00", "trade", 11.32, 50.0]
["2026-10-01T13:34:29.858731+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.858742+00:00", "trade", 11.32, 50.0]
["2026-10-01T13:34:29.858759+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.858780+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.858810+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:29.858817+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:29.858835+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:29.858849+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:29.858866+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:29.858873+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:29.858916+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:29.858938+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:34:29.858945+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:29.858981+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:29.859047+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:29.859086+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:34:29.859097+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.859252+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:34:29.859326+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.859359+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.859383+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.861524+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.864122+00:00", "trade", 11.32, 400.0]
["2026-10-01T13:34:29.869995+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:29.934892+00:00", "trade", 11.3199, 795.0]
["2026-10-01T13:34:29.945448+00:00", "trade", 11.315, 1.0]
["2026-10-01T13:34:30.357294+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:30.357854+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:30.433696+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:30.434832+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:30.600918+00:00", "trade", 11.315, 7200.0]
["2026-10-01T13:34:30.601666+00:00", "trade", 11.32, 17.0]
["2026-10-01T13:34:30.664853+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:30.665375+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:30.733481+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:30.733482+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:30.733498+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:30.872373+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:30.872725+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:31.034038+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:31.034336+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:31.034375+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:31.035219+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:31.111538+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:31.174418+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:31.473849+00:00", "trade", 11.3189, 500.0]
["2026-10-01T13:34:31.681595+00:00", "trade", 11.315, 345.0]
["2026-10-01T13:34:32.024646+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:32.437597+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:32.457545+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:32.458304+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:32.458358+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.247404+00:00", "trade", 11.3112, 50.0]
["2026-10-01T13:34:34.501264+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:34.501279+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501287+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501296+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501303+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501318+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501324+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501726+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501741+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501755+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501762+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501769+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501775+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:34.501823+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:34.501824+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:34.501840+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:34.501866+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:34.501870+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:34.501897+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.501904+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.501911+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.501919+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.501925+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.501932+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.501939+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.501968+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.501999+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.502022+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.502809+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.503974+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.505445+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:34.518306+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:35.023600+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:35.066266+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:35.072060+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:35.077097+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:35.077120+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:35.077145+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:35.152463+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:35.186216+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:35.186615+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:35.187038+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:35.630899+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:36.098621+00:00", "trade", 11.3, 19.0]
["2026-10-01T13:34:36.442256+00:00", "trade", 11.31, 19.0]
["2026-10-01T13:34:36.450522+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:34:36.473946+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:36.473969+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:36.474243+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:37.231381+00:00", "trade", 11.305, 2066.0]
["2026-10-01T13:34:37.692286+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:37.738047+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:38.410475+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:38.419732+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:38.843024+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:38.846291+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:38.848631+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:38.858555+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:39.517970+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:34:39.518659+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:34:39.520006+00:00", "trade", 11.31, 3.0]
["2026-10-01T13:34:39.634758+00:00", "trade", 11.305, 1000.0]
["2026-10-01T13:34:39.770334+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:34:40.246144+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:40.260733+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:40.435718+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:40.596963+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:40.699513+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:40.868862+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:40.896139+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:41.022036+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:41.588973+00:00", "trade", 11.3023, 17.0]
["2026-10-01T13:34:41.820653+00:00", "trade", 11.3, 2.0]
["2026-10-01T13:34:42.112926+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:42.595989+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:42.820595+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:42.894916+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:34:42.894928+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:34:42.895044+00:00", "trade", 11.305, 3.0]
["2026-10-01T13:34:43.397325+00:00", "trade", 11.3062, 800.0]
["2026-10-01T13:34:43.443781+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:43.901681+00:00", "trade", 11.3079, 1.0]
["2026-10-01T13:34:44.157753+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:44.741870+00:00", "trade", 11.305, 88.0]
["2026-10-01T13:34:44.815970+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:44.817100+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:34:44.818689+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:44.819466+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:44.820351+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:44.961469+00:00", "trade", 11.305, 9.0]
["2026-10-01T13:34:44.962163+00:00", "trade", 11.31, 15.0]
["2026-10-01T13:34:45.021788+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:45.333021+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:45.333244+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:45.871457+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:45.871786+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:45.871793+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:46.605511+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:46.605518+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.309758+00:00", "trade", 11.305, 25.0]
["2026-10-01T13:34:47.376343+00:00", "trade", 11.305, 7.0]
["2026-10-01T13:34:47.556676+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:47.556698+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:34:47.556698+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.556699+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:34:47.556706+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.556720+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.556741+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.556748+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.556755+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.556761+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.556767+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.556973+00:00", "trade", 11.31, 34.0]
["2026-10-01T13:34:47.556978+00:00", "trade", 11.31, 22.0]
["2026-10-01T13:34:47.556983+00:00", "trade", 11.31, 34.0]
["2026-10-01T13:34:47.556988+00:00", "trade", 11.31, 22.0]
["2026-10-01T13:34:47.557010+00:00", "trade", 11.31, 32.0]
["2026-10-01T13:34:47.557011+00:00", "trade", 11.31, 22.0]
["2026-10-01T13:34:47.557022+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.557051+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.557052+00:00", "trade", 11.31, 134.0]
["2026-10-01T13:34:47.557140+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.557241+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:47.557245+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.557252+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:47.557254+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:47.557287+00:00", "trade", 11.31, 62.0]
["2026-10-01T13:34:47.557291+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:47.557298+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:47.557303+00:00", "trade", 11.31, 538.0]
["2026-10-01T13:34:47.557306+00:00", "trade", 11.31, 27.0]
["2026-10-01T13:34:47.557306+00:00", "trade", 11.31, 365.0]
["2026-10-01T13:34:47.557307+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:47.557396+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.557403+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.557404+00:00", "trade", 11.31, 400.0]
["2026-10-01T13:34:47.557417+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.557423+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.557462+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.557574+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.557680+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.557764+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:47.557904+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.558072+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.558342+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.559812+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.559933+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.560808+00:00", "trade", 11.315, 1.0]
["2026-10-01T13:34:47.580709+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.580914+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:34:47.581739+00:00", "trade", 11.315, 27.0]
["2026-10-01T13:34:47.582203+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.582232+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.587445+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.587841+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:47.867583+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.044640+00:00", "trade", 11.315, 2.0]
["2026-10-01T13:34:48.048574+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:34:48.054074+00:00", "trade", 11.31, 75.0]
["2026-10-01T13:34:48.054076+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:34:48.054096+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054110+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054123+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054137+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054143+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054150+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054164+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054171+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054185+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054191+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054204+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054211+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054223+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:34:48.054242+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:48.054244+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:48.054246+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:34:48.054246+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:34:48.054246+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:48.054264+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:34:48.054291+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.054312+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.054316+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.054324+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.054331+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.054337+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.054344+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.054480+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.054889+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.054955+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.055094+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.055352+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.055589+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.056060+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.059136+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.087173+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.126225+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.137784+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:34:48.151997+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.152030+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.410598+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:48.452875+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.021184+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.021274+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.028718+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.028774+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.029573+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.030158+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.045696+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.045697+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:49.045698+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:49.045699+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:34:49.045701+00:00", "trade", 11.3, 19.0]
["2026-10-01T13:34:49.045778+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.045785+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.045792+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.045936+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.045961+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.045970+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:34:49.046056+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:34:49.046076+00:00", "trade", 11.3, 250.0]
["2026-10-01T13:34:49.046076+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:34:49.046097+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046153+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046167+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046175+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046182+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046190+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046204+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046211+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046217+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046247+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:34:49.046249+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:34:49.046321+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046451+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:34:49.046489+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046570+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046593+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046602+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046666+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.046896+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.048600+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.050371+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.050726+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.054368+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.054429+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.054630+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.054672+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.054898+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.055005+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.055073+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.055080+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.055103+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.055198+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.055778+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.058399+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.061815+00:00", "trade", 11.29, 188.0]
["2026-10-01T13:34:49.061815+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.061833+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.061843+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.061851+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.061857+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.061878+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.061885+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.061892+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.062035+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.062066+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.062079+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.062099+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:34:49.062104+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.062107+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:34:49.062254+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.062278+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:34:49.062380+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:34:49.062380+00:00", "trade", 11.29, 91.0]
["2026-10-01T13:34:49.062382+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:34:49.062392+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:34:49.062428+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:34:49.062454+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.062461+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.062468+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.062475+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.062484+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.062492+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.062548+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.062568+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:34:49.062631+00:00", "trade", 11.29, 13.0]
["2026-10-01T13:34:49.062798+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:34:49.062800+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.062895+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.062931+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.063028+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.063077+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.063127+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.063150+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.066112+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.122588+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.138549+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.157988+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.158535+00:00", "trade", 11.285, 2000.0]
["2026-10-01T13:34:49.159319+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.179427+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.528735+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.536651+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.599117+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.599144+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.600326+00:00", "trade", 11.28, 149.0]
["2026-10-01T13:34:49.601108+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.605252+00:00", "trade", 11.28, 172.0]
["2026-10-01T13:34:49.605303+00:00", "trade", 11.28, 173.0]
["2026-10-01T13:34:49.607359+00:00", "trade", 11.28, 2068.0]
["2026-10-01T13:34:49.607361+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607396+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607402+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607409+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607432+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607440+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:49.607441+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607455+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:34:49.607458+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607494+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607502+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607510+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607525+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607543+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607550+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607557+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607596+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607599+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:49.607599+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:34:49.607602+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607603+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607761+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:49.607771+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:49.607780+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:49.607797+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:49.607798+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.607863+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.607870+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.607878+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.607886+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.607913+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.607940+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.608295+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.608302+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:34:49.608321+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.608561+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.610953+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.612434+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.613104+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.640939+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.646017+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.687473+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.707580+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:49.707638+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:50.004865+00:00", "trade", 11.27, 8.0]
["2026-10-01T13:34:50.004907+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:50.019353+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:50.066607+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:50.073843+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:50.399395+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:34:50.399460+00:00", "trade", 11.27, 829.0]
["2026-10-01T13:34:50.399758+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:50.762958+00:00", "trade", 11.275, 530.0]
["2026-10-01T13:34:50.808341+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:34:51.742991+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:34:51.742998+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743018+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743025+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:34:51.743030+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:34:51.743031+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:34:51.743033+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743035+00:00", "trade", 11.27, 1500.0]
["2026-10-01T13:34:51.743035+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743040+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743043+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743047+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743060+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743067+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743073+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743079+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743100+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743121+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743128+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743148+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743153+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743285+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743372+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743394+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:34:51.743396+00:00", "trade", 11.27, 14.0]
["2026-10-01T13:34:51.743396+00:00", "trade", 11.27, 14.0]
["2026-10-01T13:34:51.743396+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:51.743396+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:51.743448+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.743487+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.743562+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.743599+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.743840+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.743868+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.744160+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.747400+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.747446+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.748707+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.752836+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:34:51.752838+00:00", "trade", 11.26, 50.0]
["2026-10-01T13:34:51.752839+00:00", "trade", 11.26, 760.0]
["2026-10-01T13:34:51.752843+00:00", "trade", 11.26, 17.0]
["2026-10-01T13:34:51.752843+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:34:51.752843+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.752846+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:34:51.752850+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:34:51.752892+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.752899+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.752905+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.752912+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.752918+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.752925+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.752932+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.752938+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.752944+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.752950+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.752957+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.752984+00:00", "trade", 11.265, 71.0]
["2026-10-01T13:34:51.753042+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753165+00:00", "trade", 11.26, 22.0]
["2026-10-01T13:34:51.753167+00:00", "trade", 11.26, 22.0]
["2026-10-01T13:34:51.753168+00:00", "trade", 11.26, 341.0]
["2026-10-01T13:34:51.753170+00:00", "trade", 11.26, 15.0]
["2026-10-01T13:34:51.753170+00:00", "trade", 11.265, 25.0]
["2026-10-01T13:34:51.753179+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753184+00:00", "trade", 11.265, 129.0]
["2026-10-01T13:34:51.753185+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753187+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753189+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:34:51.753193+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753196+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:34:51.753228+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753235+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753237+00:00", "trade", 11.26, 84.0]
["2026-10-01T13:34:51.753238+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:34:51.753240+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:34:51.753241+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:34:51.753244+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:34:51.753245+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:34:51.753248+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753256+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:34:51.753261+00:00", "trade", 11.26, 70.0]
["2026-10-01T13:34:51.753263+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753269+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753276+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753283+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753293+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753299+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753305+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753310+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:34:51.753312+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753318+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:34:51.753324+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:34:51.753331+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.753338+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.753346+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.753349+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753352+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753402+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753413+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753432+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753454+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:34:51.753462+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753469+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753497+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753537+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753564+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:34:51.753578+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:34:51.753581+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:34:51.753585+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753593+00:00", "trade", 11.26, 89.0]
["2026-10-01T13:34:51.753650+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753651+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:34:51.753658+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753668+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753678+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753714+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753721+00:00", "trade", 11.26, 11.0]
["2026-10-01T13:34:51.753729+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753744+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753765+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753772+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753779+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753786+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.753797+00:00", "trade", 11.26, 31.0]
["2026-10-01T13:34:51.753850+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:34:51.753920+00:00", "trade", 11.26, 8.0]
["2026-10-01T13:34:51.753925+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.754010+00:00", "trade", 11.26, 92.0]
["2026-10-01T13:34:51.754012+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:34:51.754013+00:00", "trade", 11.26, 14.0]
["2026-10-01T13:34:51.754013+00:00", "trade", 11.26, 32.0]
["2026-10-01T13:34:51.754013+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.754029+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:34:51.754080+00:00", "trade", 11.26, 68.0]
["2026-10-01T13:34:51.754081+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.754185+00:00", "trade", 11.26, 96.0]
["2026-10-01T13:34:51.754523+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.754958+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.755019+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.755244+00:00", "trade", 11.27, 16.0]
["2026-10-01T13:34:51.757600+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.763612+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.764053+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.843931+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.868692+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.868701+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.868722+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.869020+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:51.954516+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:52.513070+00:00", "trade", 11.2621, 19.0]
["2026-10-01T13:34:52.541623+00:00", "trade", 11.265, 500.0]
["2026-10-01T13:34:52.792584+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:52.792605+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:52.792915+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:52.792982+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:52.793188+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:52.795397+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:52.918985+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:53.099355+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:53.491169+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:53.639794+00:00", "trade", 11.2601, 1200.0]
["2026-10-01T13:34:53.640299+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:53.833357+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:53.834099+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:53.834564+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:53.997132+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:53.997186+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606364+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606365+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:34:54.606367+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:34:54.606385+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:34:54.606386+00:00", "trade", 11.27, 620.0]
["2026-10-01T13:34:54.606386+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606392+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:34:54.606399+00:00", "trade", 11.27, 78.0]
["2026-10-01T13:34:54.606401+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606408+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606421+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606434+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606441+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606449+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606455+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606518+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606611+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606618+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606628+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606635+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606641+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:54.606647+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:34:54.606648+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:54.606649+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:54.606663+00:00", "trade", 11.27, 533.0]
["2026-10-01T13:34:54.606663+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:54.606667+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:34:54.606670+00:00", "trade", 11.27, 26.0]
["2026-10-01T13:34:54.606677+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:34:54.606680+00:00", "trade", 11.27, 26.0]
["2026-10-01T13:34:54.606687+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:54.606704+00:00", "trade", 11.27, 26.0]
["2026-10-01T13:34:54.606725+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:34:54.606725+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.606730+00:00", "trade", 11.27, 289.0]
["2026-10-01T13:34:54.606732+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.606738+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.606746+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.606753+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.606759+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.606766+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.606937+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:34:54.607046+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:34:54.607105+00:00", "trade", 11.27, 22.0]
["2026-10-01T13:34:54.607189+00:00", "trade", 11.28, 41.0]
["2026-10-01T13:34:54.607205+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.607573+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.607660+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.607666+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.607754+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:34:54.611406+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.623311+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:34:54.624659+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.637383+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.637809+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.707233+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:54.831031+00:00", "trade", 11.2799, 3000.0]
["2026-10-01T13:34:55.029147+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:34:55.029147+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:55.029148+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:34:55.029154+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:55.029175+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:55.029182+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:55.029189+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:55.029197+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:55.029211+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:55.029218+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:55.029348+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:34:55.029348+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:55.029358+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:55.029368+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:55.029375+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:55.029389+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:55.029396+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:55.029417+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.029425+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.029431+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.029438+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.029499+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:34:55.029499+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:34:55.029946+00:00", "trade", 11.27, 16.0]
["2026-10-01T13:34:55.030289+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.030609+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.030695+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.030746+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.034420+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.072825+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.073117+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.165915+00:00", "trade", 11.27, 30.0]
["2026-10-01T13:34:55.229945+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:55.304438+00:00", "trade", 11.265, 440.0]
["2026-10-01T13:34:56.019773+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:56.623926+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:56.867758+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:34:56.888387+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:56.888448+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:56.907735+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:56.907778+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:56.907784+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:56.908553+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:56.908858+00:00", "trade", 11.265, 125.0]
["2026-10-01T13:34:56.909734+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:56.917565+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:57.057161+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:34:57.057613+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:57.058124+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:34:57.059021+00:00", "trade", 11.27, 6.0]
["2026-10-01T13:34:57.064769+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:57.064793+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:57.065042+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:57.065379+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:57.065411+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:57.065562+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:57.072395+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:34:57.072397+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:57.072415+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.072431+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.072437+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.072451+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.072458+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.072465+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.072486+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.072500+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.072507+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.072514+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.072667+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.072971+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.073240+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.073548+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.077440+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.077465+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.094985+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.095015+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.104585+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.104611+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.104617+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.104636+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.118421+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.118441+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.139394+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.139414+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.172417+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.494894+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.495246+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.495269+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.495270+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:57.675739+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.264853+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:34:58.324578+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.324600+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.324814+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.324985+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.325018+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.325571+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.326050+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.334779+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.335256+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.335258+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.335272+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.335583+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.335591+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.335598+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.335607+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.335663+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:34:58.335665+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:34:58.335665+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.335725+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:34:58.335793+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.335805+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:58.335824+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:58.335832+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:58.335836+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.335874+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.335881+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.335888+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.335894+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.336155+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.336158+00:00", "trade", 11.29, 34.0]
["2026-10-01T13:34:58.336178+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.336243+00:00", "trade", 11.28, 199.0]
["2026-10-01T13:34:58.336243+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.336258+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.336283+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.336477+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:34:58.336567+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:34:58.336741+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.337500+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.337946+00:00", "trade", 11.28, 342.0]
["2026-10-01T13:34:58.337947+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:34:58.337949+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:34:58.337950+00:00", "trade", 11.28, 22.0]
["2026-10-01T13:34:58.337953+00:00", "trade", 11.28, 1400.0]
["2026-10-01T13:34:58.337991+00:00", "trade", 11.28, 22.0]
["2026-10-01T13:34:58.337995+00:00", "trade", 11.28, 49.0]
["2026-10-01T13:34:58.337997+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:34:58.337997+00:00", "trade", 11.28, 22.0]
["2026-10-01T13:34:58.338000+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338002+00:00", "trade", 11.28, 52.0]
["2026-10-01T13:34:58.338005+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:34:58.338005+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.338009+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.338014+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338020+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338042+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:34:58.338042+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338045+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:34:58.338050+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338058+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338065+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338070+00:00", "trade", 11.28, 22.0]
["2026-10-01T13:34:58.338072+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338079+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338081+00:00", "trade", 11.28, 22.0]
["2026-10-01T13:34:58.338088+00:00", "trade", 11.28, 22.0]
["2026-10-01T13:34:58.338100+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338109+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338115+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:34:58.338137+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:34:58.338137+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338175+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:34:58.338232+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338233+00:00", "trade", 11.28, 22.0]
["2026-10-01T13:34:58.338240+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338270+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.338288+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338298+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:34:58.338367+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.338369+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.338369+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:34:58.338369+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.338370+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338385+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:34:58.338435+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338441+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338454+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338464+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338471+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338493+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338509+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338548+00:00", "trade", 11.28, 55.0]
["2026-10-01T13:34:58.338550+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338579+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338651+00:00", "trade", 11.28, 11.0]
["2026-10-01T13:34:58.338668+00:00", "trade", 11.28, 157.0]
["2026-10-01T13:34:58.338668+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338670+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.338671+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:34:58.338671+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338675+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338682+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:34:58.338688+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:34:58.338696+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.338703+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.338706+00:00", "trade", 11.28, 45.0]
["2026-10-01T13:34:58.338718+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.338724+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.338731+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.338745+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.338765+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.338779+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.338786+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.338960+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.338960+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.339011+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.339054+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.339245+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.339256+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:34:58.339317+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:34:58.339317+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.339322+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.339377+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.339435+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.340226+00:00", "trade", 11.28, 258.0]
["2026-10-01T13:34:58.341066+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.341377+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.342971+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.359106+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.369918+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.369951+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.412678+00:00", "trade", 11.275, 2.0]
["2026-10-01T13:34:58.421728+00:00", "trade", 11.2988, 174.0]
["2026-10-01T13:34:58.437993+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.589442+00:00", "trade", 11.27, 19.0]
["2026-10-01T13:34:58.589905+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.589918+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.590340+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.590803+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.591005+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.914287+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.914703+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:58.966926+00:00", "trade", 11.28, 19.0]
["2026-10-01T13:34:58.966950+00:00", "trade", 11.275, 19.0]
["2026-10-01T13:34:58.967041+00:00", "trade", 11.275, 31.0]
["2026-10-01T13:34:59.330988+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:59.589209+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:34:59.634684+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:59.634699+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:59.634720+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:34:59.634727+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:59.634758+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:59.634772+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:34:59.634774+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:59.634790+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:34:59.634921+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.634944+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.634965+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.634982+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.634997+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.635003+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.635049+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:34:59.635126+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.635801+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.637822+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.639499+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.643856+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.645117+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.666888+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.666915+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.666987+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.667033+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.780152+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.886996+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:34:59.935023+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.428154+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.428412+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.428487+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.428504+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.428553+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.433675+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.434395+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.435124+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.436942+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.436993+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.443401+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.444337+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.449994+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.452739+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.473126+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.476328+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.513395+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.514167+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.514763+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.515542+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.568217+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.568523+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.568591+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.568630+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.568703+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.579568+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.579569+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:00.616490+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:01.025981+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:01.026271+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:01.027376+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:35:01.749781+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:01.749943+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:01.749956+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:01.750006+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:01.750194+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:01.750458+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:01.753123+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:01.755968+00:00", "trade", 11.2678, 50.0]
["2026-10-01T13:35:01.773283+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:01.811760+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:02.042097+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:02.042177+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:02.042254+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:02.042338+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:02.042488+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:02.042814+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:02.047442+00:00", "trade", 11.265, 27.0]
["2026-10-01T13:35:02.047901+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:02.294662+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:02.296252+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:02.951474+00:00", "trade", 11.294, 541.0]
["2026-10-01T13:35:02.962354+00:00", "trade", 11.294, 42.0]
["2026-10-01T13:35:02.978920+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:02.997313+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.571657+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.571895+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.571925+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.571950+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.572055+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.572338+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.572420+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.572816+00:00", "trade", 11.265, 103.0]
["2026-10-01T13:35:03.572965+00:00", "trade", 11.265, 26.0]
["2026-10-01T13:35:03.573168+00:00", "trade", 11.265, 35.0]
["2026-10-01T13:35:03.574426+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.646025+00:00", "trade", 11.2699, 100.0]
["2026-10-01T13:35:03.732041+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.857743+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.900635+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:35:03.987001+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:03.987402+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:03.987928+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.004084+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.004779+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.028307+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.063844+00:00", "trade", 11.2687, 200.0]
["2026-10-01T13:35:04.415526+00:00", "trade", 11.265, 10.0]
["2026-10-01T13:35:04.475462+00:00", "trade", 11.2601, 1800.0]
["2026-10-01T13:35:04.476233+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.476315+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.476898+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.531909+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.536906+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.536907+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:35:04.536929+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.536957+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.537466+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.537473+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.537500+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.537507+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.537571+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:35:04.537572+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:04.537609+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.537619+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:04.537623+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:04.537635+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:04.537904+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:04.537991+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:04.538028+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:35:04.538047+00:00", "trade", 11.26, 253.0]
["2026-10-01T13:35:04.538051+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.538102+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:04.538103+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.538118+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.538296+00:00", "trade", 11.27, 24.0]
["2026-10-01T13:35:04.538375+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.538503+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.538524+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.538543+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.538795+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.538945+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.590086+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:35:04.590158+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.590203+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.590254+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.590652+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.590699+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.591158+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.613973+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.614002+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.781729+00:00", "trade", 11.2659, 2545.0]
["2026-10-01T13:35:04.786775+00:00", "trade", 11.265, 34.0]
["2026-10-01T13:35:04.892257+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:04.892682+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.035615+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.035621+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.035674+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.035822+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.035900+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:05.035960+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:05.035984+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:05.036545+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:05.060728+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:05.061458+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:05.102822+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:05.323213+00:00", "trade", 11.2621, 500.0]
["2026-10-01T13:35:05.483406+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:05.484127+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.510058+00:00", "trade", 11.265, 24.0]
["2026-10-01T13:35:05.510215+00:00", "trade", 11.26, 26.0]
["2026-10-01T13:35:05.510243+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:05.510243+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:05.510406+00:00", "trade", 11.265, 25.0]
["2026-10-01T13:35:05.510630+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:05.510654+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:05.510669+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:05.510688+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:05.510699+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:05.510705+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:05.510723+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:05.510746+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:35:05.510776+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:35:05.511018+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:35:05.511035+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:05.511036+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:35:05.511057+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511059+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:35:05.511059+00:00", "trade", 11.26, 24.0]
["2026-10-01T13:35:05.511065+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511080+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511085+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511090+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511102+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511137+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511247+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511267+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511294+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511451+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511513+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.511602+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.512057+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.512517+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.514815+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.515179+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.515623+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.521180+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.537095+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:05.610773+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.199825+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.511169+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.511404+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.525089+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.554685+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.667772+00:00", "trade", 11.26, 1800.0]
["2026-10-01T13:35:06.819144+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.839046+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.839539+00:00", "trade", 11.265, 24.0]
["2026-10-01T13:35:06.839721+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.839724+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.839725+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:06.839779+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.839786+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.839793+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.839800+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.839808+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.839814+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.839821+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:06.839828+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.839829+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.839842+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.839886+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:35:06.839895+00:00", "trade", 11.26, 22.0]
["2026-10-01T13:35:06.839898+00:00", "trade", 11.26, 54.0]
["2026-10-01T13:35:06.839900+00:00", "trade", 11.26, 22.0]
["2026-10-01T13:35:06.839918+00:00", "trade", 11.26, 22.0]
["2026-10-01T13:35:06.839931+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:06.839946+00:00", "trade", 11.26, 57.0]
["2026-10-01T13:35:06.839946+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:06.839948+00:00", "trade", 11.26, 43.0]
["2026-10-01T13:35:06.839949+00:00", "trade", 11.26, 65.0]
["2026-10-01T13:35:06.839958+00:00", "trade", 11.26, 42.0]
["2026-10-01T13:35:06.839996+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.840303+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.840382+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.840605+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.845819+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.846199+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.891685+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.891763+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.917140+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.917400+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.973604+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:06.973651+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:07.053404+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:07.157948+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:07.158042+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:07.158134+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:07.232789+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:07.248320+00:00", "trade", 11.2668, 1000.0]
["2026-10-01T13:35:07.365041+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:35:07.468929+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:35:07.511315+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:07.627922+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:07.628005+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:07.766273+00:00", "trade", 11.265, 976.0]
["2026-10-01T13:35:07.768604+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:35:07.772900+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:35:08.559630+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:08.587486+00:00", "trade", 11.2634, 1.0]
["2026-10-01T13:35:08.671187+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:08.921569+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:08.922139+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:08.935783+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:08.967894+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:35:09.014067+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.145301+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:35:09.236435+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.236996+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.344908+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.694773+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:35:09.694847+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.694854+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.694888+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.694942+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.695210+00:00", "trade", 11.27, 19.0]
["2026-10-01T13:35:09.695419+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.695813+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.697829+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.702674+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:09.750239+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:10.099862+00:00", "trade", 11.2699, 1774.0]
["2026-10-01T13:35:10.099968+00:00", "trade", 11.2699, 1.0]
["2026-10-01T13:35:10.100602+00:00", "trade", 11.265, 10.0]
["2026-10-01T13:35:10.179302+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:10.291842+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:10.299215+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:10.466477+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:10.710800+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:10.730447+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:10.966925+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:10.967058+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:11.367637+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:11.637125+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:12.072325+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:35:12.090592+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:12.090824+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:12.090825+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:35:12.090828+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:35:12.090828+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:35:12.090830+00:00", "trade", 11.27, 6.0]
["2026-10-01T13:35:12.090838+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:12.090852+00:00", "trade", 11.27, 128.0]
["2026-10-01T13:35:12.090853+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:35:12.090853+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.090856+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:35:12.090860+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.090866+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.090879+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.090894+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.090900+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.090914+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.090922+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.090938+00:00", "trade", 11.27, 270.0]
["2026-10-01T13:35:12.090962+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.090969+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.090976+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:35:12.090981+00:00", "trade", 11.27, 534.0]
["2026-10-01T13:35:12.090982+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:35:12.090982+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.090984+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:35:12.090989+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:35:12.090989+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.091003+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.091058+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.091063+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:35:12.091092+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.091232+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:35:12.091366+00:00", "trade", 11.275, 3.0]
["2026-10-01T13:35:12.091403+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.091434+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.091731+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.091821+00:00", "trade", 11.28, 7.0]
["2026-10-01T13:35:12.091978+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.092427+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.092871+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.093656+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.094015+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.094544+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.094703+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.095847+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.096273+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.096548+00:00", "trade", 11.275, 8.0]
["2026-10-01T13:35:12.096783+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.121140+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.121171+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.121430+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.121477+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.121566+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.121577+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.121586+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.121587+00:00", "trade", 11.28, 75.0]
["2026-10-01T13:35:12.121606+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.121614+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.121629+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.122088+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.122307+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.122554+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.122756+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.126614+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.191489+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.526288+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.652137+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.652405+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.652696+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.652706+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.652787+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.652797+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:12.652858+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.652889+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.653046+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.653075+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.653164+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.653707+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:35:12.654484+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.656064+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.656104+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.656118+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.656148+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.656170+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.656196+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.656516+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.656746+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.656838+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.661911+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.662039+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.662069+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.662360+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:12.662670+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.668958+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.693647+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:12.706823+00:00", "trade", 11.2797, 50.0]
["2026-10-01T13:35:13.007450+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:13.460963+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:13.461426+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:13.461461+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:13.543541+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:13.543633+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:13.543638+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:13.543816+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:13.544161+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:13.544321+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:13.545207+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:13.545312+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:13.546364+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:13.576698+00:00", "trade", 11.275, 60.0]
["2026-10-01T13:35:13.682045+00:00", "trade", 11.27, 6.0]
["2026-10-01T13:35:13.781972+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.519045+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.528402+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.530289+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.547614+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.649739+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.649810+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.719340+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.719424+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.719433+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.719869+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.832832+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.833134+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.833184+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.833333+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:14.833660+00:00", "trade", 11.29, 32.0]
["2026-10-01T13:35:14.834127+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.889578+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:14.912729+00:00", "trade", 11.275, 80.0]
["2026-10-01T13:35:14.981645+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:35:15.162180+00:00", "trade", 11.2786, 1.0]
["2026-10-01T13:35:15.174673+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:15.289779+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:15.450668+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:15.827625+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:15.935333+00:00", "trade", 11.2772, 16.0]
["2026-10-01T13:35:15.956436+00:00", "trade", 11.2772, 1.0]
["2026-10-01T13:35:16.520158+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:16.527986+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:16.528070+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:16.528539+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:16.529127+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:16.682265+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:17.147454+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:17.147534+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:17.147666+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.148150+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:17.480147+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:17.480542+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:17.480551+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.480564+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.480577+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.480605+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.480611+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.480618+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:17.480648+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.480669+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.480702+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.481023+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.481029+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.481216+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.481300+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:17.511028+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:17.907405+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:17.908167+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:18.227202+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:18.290045+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:18.415507+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:18.416004+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:18.516795+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:18.534715+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:18.628534+00:00", "trade", 11.2783, 4.0]
["2026-10-01T13:35:18.896872+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:18.897017+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:18.897107+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:18.897510+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.103555+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.118707+00:00", "trade", 11.2786, 1.0]
["2026-10-01T13:35:19.138253+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.146589+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:19.147058+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:19.147064+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:19.147108+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.213361+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.298238+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.529828+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.529927+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.530001+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.530494+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.530853+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:35:19.530914+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:35:19.530973+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:35:19.530977+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:35:19.530978+00:00", "trade", 11.27, 22.0]
["2026-10-01T13:35:19.530980+00:00", "trade", 11.27, 186.0]
["2026-10-01T13:35:19.530981+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:19.530983+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.530986+00:00", "trade", 11.27, 2000.0]
["2026-10-01T13:35:19.530987+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:35:19.530991+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531000+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531008+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531015+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531073+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531090+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531096+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531111+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531130+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531170+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531241+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531299+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531321+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:35:19.531347+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.531453+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:19.531468+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:19.531477+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:19.531488+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:19.531499+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:19.531508+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:19.531516+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:19.531525+00:00", "trade", 11.27, 176.0]
["2026-10-01T13:35:19.531526+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:19.531526+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:35:19.531527+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.531531+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.531546+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.531553+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.531621+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:19.531840+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:19.531865+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.531883+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532061+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532080+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532215+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532251+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532267+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532350+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532414+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532442+00:00", "trade", 11.27, 22.0]
["2026-10-01T13:35:19.532444+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532666+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:19.532666+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532667+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:19.532668+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:35:19.532670+00:00", "trade", 11.27, 88.0]
["2026-10-01T13:35:19.532672+00:00", "trade", 11.27, 37.0]
["2026-10-01T13:35:19.532694+00:00", "trade", 11.27, 166.0]
["2026-10-01T13:35:19.532697+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:35:19.532697+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:35:19.532701+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532754+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532756+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:19.532762+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532763+00:00", "trade", 11.27, 181.0]
["2026-10-01T13:35:19.532764+00:00", "trade", 11.27, 88.0]
["2026-10-01T13:35:19.532772+00:00", "trade", 11.27, 31.0]
["2026-10-01T13:35:19.532772+00:00", "trade", 11.27, 41.0]
["2026-10-01T13:35:19.532772+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532779+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532785+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532786+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:19.532786+00:00", "trade", 11.27, 166.0]
["2026-10-01T13:35:19.532794+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532803+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532817+00:00", "trade", 11.27, 194.0]
["2026-10-01T13:35:19.532818+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532821+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:35:19.532822+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:35:19.532837+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:35:19.532849+00:00", "trade", 11.27, 20.0]
["2026-10-01T13:35:19.532850+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:19.532850+00:00", "trade", 11.265, 3.0]
["2026-10-01T13:35:19.532859+00:00", "trade", 11.27, 180.0]
["2026-10-01T13:35:19.532861+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532871+00:00", "trade", 11.27, 14.0]
["2026-10-01T13:35:19.532878+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532894+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532900+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532907+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532911+00:00", "trade", 11.27, 86.0]
["2026-10-01T13:35:19.532921+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532927+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532935+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532942+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532946+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532950+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532980+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:35:19.532984+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532991+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.532999+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.533051+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:35:19.533051+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:19.533052+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:19.533052+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.533064+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.533083+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.533100+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.533108+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.533115+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.533116+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:35:19.533129+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:35:19.533131+00:00", "trade", 11.27, 28.0]
["2026-10-01T13:35:19.533131+00:00", "trade", 11.27, 185.0]
["2026-10-01T13:35:19.533132+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:35:19.533132+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.533171+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:19.533192+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:19.533236+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:19.533243+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:19.533258+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533266+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533275+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533285+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533293+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533301+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533309+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533323+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533338+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533360+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533376+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533383+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533397+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533400+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533404+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533410+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533709+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.533788+00:00", "trade", 11.27, 12.0]
["2026-10-01T13:35:19.533799+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.534152+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.534728+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.535039+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.535241+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.535721+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.538220+00:00", "trade", 11.275, 9.0]
["2026-10-01T13:35:19.541736+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.543308+00:00", "trade", 11.28, 16.0]
["2026-10-01T13:35:19.571915+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.588298+00:00", "trade", 11.27, 14.0]
["2026-10-01T13:35:19.631805+00:00", "trade", 11.278, 1.0]
["2026-10-01T13:35:19.895871+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:19.915593+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:20.164919+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:20.372857+00:00", "trade", 11.275, 2000.0]
["2026-10-01T13:35:20.375120+00:00", "trade", 11.275, 20.0]
["2026-10-01T13:35:20.431564+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:20.545135+00:00", "trade", 11.2778, 1.0]
["2026-10-01T13:35:21.061449+00:00", "trade", 11.2778, 10.0]
["2026-10-01T13:35:21.979865+00:00", "trade", 11.275, 1200.0]
["2026-10-01T13:35:22.125962+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:35:22.446029+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:22.446126+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:22.446239+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:22.505910+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:23.437697+00:00", "trade", 11.2799, 11.0]
["2026-10-01T13:35:23.581783+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:23.663347+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:24.019556+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:24.020311+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:24.021401+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:24.021945+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:24.065367+00:00", "trade", 11.3025, 26.0]
["2026-10-01T13:35:24.243254+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:24.810384+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:25.133463+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:25.208792+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:25.571459+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:25.752896+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:35:25.753287+00:00", "trade", 11.2799, 200.0]
["2026-10-01T13:35:25.753671+00:00", "trade", 11.28, 7.0]
["2026-10-01T13:35:25.753826+00:00", "trade", 11.28, 44.0]
["2026-10-01T13:35:25.754537+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:35:25.754759+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:35:25.754759+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:25.754766+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754787+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754801+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754802+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:35:25.754814+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754821+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754827+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754840+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754848+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754854+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754861+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754870+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754876+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.754883+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.755333+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.755389+00:00", "trade", 11.2799, 1.0]
["2026-10-01T13:35:25.755612+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.755748+00:00", "trade", 11.2799, 100.0]
["2026-10-01T13:35:25.755776+00:00", "trade", 11.2799, 3299.0]
["2026-10-01T13:35:25.755787+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.755810+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.756217+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.756326+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.756333+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.756339+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.756346+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.756412+00:00", "trade", 11.29, 12.0]
["2026-10-01T13:35:25.756838+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.756925+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.757011+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:35:25.757413+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.757468+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.757999+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.758007+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.758074+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:35:25.758076+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:35:25.758076+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:35:25.758432+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.758583+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.758670+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:35:25.758676+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:35:25.759035+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.760074+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.760091+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.760097+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.760104+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.760181+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:35:25.760229+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.761179+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.761990+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.789591+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.789599+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.789617+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.789702+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:25.920179+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.045492+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.055735+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.104471+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.104864+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.104885+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.104907+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.104963+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:35:26.104971+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:35:26.105126+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.106728+00:00", "trade", 11.285, 23.0]
["2026-10-01T13:35:26.106773+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.108571+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.115090+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.251558+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:26.252009+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:26.252018+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:26.252112+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.252192+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:35:26.252371+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:26.252432+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:26.252444+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:26.252520+00:00", "trade", 11.3, 2.0]
["2026-10-01T13:35:26.252746+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.252835+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.252897+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:35:26.252932+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.253019+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.253073+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:26.253103+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.253111+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:26.253137+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:26.253170+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:35:26.253208+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:35:26.253320+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:35:26.253367+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.253399+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.253441+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.253648+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.254228+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.254428+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.254529+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.259691+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.259699+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.261971+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.557259+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.557502+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.557546+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.557710+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.558259+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.560222+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.568079+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.572985+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.593559+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.596260+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.658806+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:26.916993+00:00", "trade", 11.2977, 70.0]
["2026-10-01T13:35:27.278537+00:00", "trade", 11.2744, 4.0]
["2026-10-01T13:35:27.353601+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:27.354102+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:27.354687+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:27.415476+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:27.415720+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:27.425682+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:27.509533+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:35:27.596200+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:27.768725+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:35:28.237153+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:35:28.595848+00:00", "trade", 11.29, 89.0]
["2026-10-01T13:35:28.595849+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:35:28.595853+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:35:28.595853+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:35:28.595875+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.595881+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.595888+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.595894+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.595909+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.595915+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.595922+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.595930+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.595931+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:35:28.595931+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:35:28.595937+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.595939+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:35:28.595943+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.595950+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.595973+00:00", "trade", 11.29, 1170.0]
["2026-10-01T13:35:28.595973+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:35:28.595974+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.596045+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:35:28.596052+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:28.596075+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:28.596093+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:28.596100+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:35:28.596122+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.596129+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.596135+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.596141+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.596155+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.596231+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:35:28.596232+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:35:28.596460+00:00", "trade", 11.29, 16.0]
["2026-10-01T13:35:28.596513+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.596651+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.596718+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.596901+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.596988+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.596990+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:35:28.597808+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.597815+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.599863+00:00", "trade", 11.29, 6.0]
["2026-10-01T13:35:28.600243+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.600256+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.600883+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.601496+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.617237+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:35:28.628731+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.628758+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.695921+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.881697+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:35:28.881914+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.881967+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:28.882016+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:29.060805+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:29.147725+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:29.595472+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:29.595523+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:29.595537+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:29.595585+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:29.595718+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:29.596014+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:29.596212+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:30.761834+00:00", "trade", 11.29, 250.0]
["2026-10-01T13:35:30.894123+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:30.899985+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:30.900517+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:30.900971+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:31.042849+00:00", "trade", 11.285, 74.0]
["2026-10-01T13:35:31.050225+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:31.374063+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:31.374219+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:31.374279+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:31.822538+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:31.993808+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:31.993861+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:32.078797+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:32.121033+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:32.121200+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:32.123522+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:32.405029+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:32.655508+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:32.760184+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:33.842434+00:00", "trade", 11.28, 19.0]
["2026-10-01T13:35:33.902816+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:33.941218+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.028791+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:35:34.029532+00:00", "trade", 11.285, 7.0]
["2026-10-01T13:35:34.045053+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.348140+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.349130+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.349676+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.350119+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.360621+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.465479+00:00", "trade", 11.285, 500.0]
["2026-10-01T13:35:34.467134+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.467567+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.467967+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.468035+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.468491+00:00", "trade", 11.28, 22.0]
["2026-10-01T13:35:34.468493+00:00", "trade", 11.28, 75.0]
["2026-10-01T13:35:34.468494+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:35:34.468537+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.468544+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.468558+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.468617+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.468624+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.468645+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:35:34.468648+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:35:34.468648+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:34.468650+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:35:34.468653+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:35:34.468653+00:00", "trade", 11.28, 251.0]
["2026-10-01T13:35:34.468654+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:35:34.468660+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:35:34.468663+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:35:34.468668+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:35:34.468673+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:35:34.468693+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:34.468705+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:34.468716+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:34.468724+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:34.468746+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:34.468764+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.468772+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.468779+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.468793+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.468799+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.468806+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.468834+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:35:34.468920+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.468977+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.469309+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.469343+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.469360+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.469558+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.469662+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.469858+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.470338+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.470475+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.470608+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.470621+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.473573+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.501674+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.501681+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.610850+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.678121+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.842341+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:34.876034+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:35.314070+00:00", "trade", 11.2778, 1.0]
["2026-10-01T13:35:35.314891+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:35:36.395533+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.395566+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.395590+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.395938+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396347+00:00", "trade", 11.28, 75.0]
["2026-10-01T13:35:36.396349+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:35:36.396369+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:35:36.396371+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396373+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396391+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396413+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396420+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396427+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396434+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396437+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:35:36.396441+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396447+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396452+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:35:36.396452+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396454+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396464+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:35:36.396468+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396496+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396511+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396512+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:35:36.396523+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396534+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:35:36.396536+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396543+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396549+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396558+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396559+00:00", "trade", 11.28, 190.0]
["2026-10-01T13:35:36.396562+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:35:36.396567+00:00", "trade", 11.28, 35.0]
["2026-10-01T13:35:36.396571+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396578+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396628+00:00", "trade", 11.28, 65.0]
["2026-10-01T13:35:36.396633+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396647+00:00", "trade", 11.28, 23.0]
["2026-10-01T13:35:36.396682+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:35:36.396699+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.396706+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:36.396711+00:00", "trade", 11.28, 167.0]
["2026-10-01T13:35:36.396730+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:36.396797+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.396804+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.396817+00:00", "trade", 11.28, 36.0]
["2026-10-01T13:35:36.396869+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.396953+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.396984+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.396994+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.397154+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.397158+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.397203+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.397211+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.397272+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.397476+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.397604+00:00", "trade", 11.28, 288.0]
["2026-10-01T13:35:36.397654+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.397668+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.398423+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.398589+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.406424+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.406441+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.417560+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:36.417691+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:36.417692+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:35:36.417713+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.417720+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.417741+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.417748+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.417761+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.417768+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.417775+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.418179+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.418270+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.418775+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:36.449529+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:37.055745+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:37.055848+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:37.056022+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:37.312873+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:37.433880+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:35:37.538026+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:37.639178+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:38.251964+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:38.252247+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:38.252307+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:38.252323+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:38.312233+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:38.312295+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:38.394827+00:00", "trade", 11.2792, 265.0]
["2026-10-01T13:35:38.395191+00:00", "trade", 11.2792, 1.0]
["2026-10-01T13:35:39.007390+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.017333+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.139482+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.139678+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.240796+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.328219+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.522340+00:00", "trade", 11.275, 1169.0]
["2026-10-01T13:35:39.523116+00:00", "trade", 11.28, 7.0]
["2026-10-01T13:35:39.523637+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.553813+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.553846+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.553899+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:35:39.553988+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.554417+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.554495+00:00", "trade", 11.28, 7.0]
["2026-10-01T13:35:39.554852+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.556260+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.576981+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.590748+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.819822+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:39.843609+00:00", "trade", 11.2772, 3.0]
["2026-10-01T13:35:39.864305+00:00", "trade", 11.2772, 1.0]
["2026-10-01T13:35:40.012544+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.012611+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.012668+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.012740+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.012909+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.013026+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.013288+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.013970+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.014353+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.014497+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.027369+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.168307+00:00", "trade", 11.2778, 3.0]
["2026-10-01T13:35:40.309640+00:00", "trade", 11.275, 5.0]
["2026-10-01T13:35:40.355272+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.355749+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.356446+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.389535+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.422146+00:00", "trade", 11.275, 35.0]
["2026-10-01T13:35:40.522073+00:00", "trade", 11.275, 14.0]
["2026-10-01T13:35:40.557950+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.558239+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.568592+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.569286+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.569745+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.570237+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:40.585749+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.706908+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:35:41.717219+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:41.717220+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:35:41.717237+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:41.717253+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717260+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717288+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717295+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717301+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717308+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717315+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717321+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717356+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717362+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717376+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717396+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717559+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717568+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717593+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:35:41.717595+00:00", "trade", 11.27, 3.0]
["2026-10-01T13:35:41.717605+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717610+00:00", "trade", 11.27, 47.0]
["2026-10-01T13:35:41.717613+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717620+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717622+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:35:41.717627+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717634+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717640+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717643+00:00", "trade", 11.27, 99.0]
["2026-10-01T13:35:41.717658+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:41.717669+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717686+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717697+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717704+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717714+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717717+00:00", "trade", 11.27, 27.0]
["2026-10-01T13:35:41.717765+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:41.717771+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:41.717773+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:41.717793+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:41.717799+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:41.717827+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:41.717847+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.717856+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.717858+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:41.717863+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:41.717870+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:41.717877+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:41.717879+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:35:41.717883+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:35:41.717887+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.717890+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.717897+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.717904+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.717911+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.717932+00:00", "trade", 11.27, 99.0]
["2026-10-01T13:35:41.717951+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.718058+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.718124+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.718167+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.721720+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.721863+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.722241+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.730348+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.748559+00:00", "trade", 11.2624, 1.0]
["2026-10-01T13:35:41.748598+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.749029+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:41.749520+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.206593+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.534896+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.535695+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:42.535716+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.535724+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.535732+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.535739+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.535766+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.535774+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.535781+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.536062+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.536069+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:42.536077+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:42.536086+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:42.536101+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:42.536107+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:42.536114+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:42.536148+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.536155+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.536162+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.536169+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.536175+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.536388+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.536458+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:35:42.536888+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.536955+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.537016+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.537110+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.537217+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.538543+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.555524+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.575235+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.644433+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:42.644986+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.645153+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:42.645263+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:42.645571+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:42.645595+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:42.645610+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:42.645635+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.645789+00:00", "trade", 11.28, 1000.0]
["2026-10-01T13:35:42.742423+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:42.742491+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:42.742544+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:42.742721+00:00", "trade", 11.28, 75.0]
["2026-10-01T13:35:42.742721+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:42.742740+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.742748+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.742769+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.742783+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.742790+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.742809+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.742823+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.742831+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.743160+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.743313+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:35:42.743314+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:35:42.745970+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.764813+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.764827+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.764854+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.764910+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:35:42.764911+00:00", "trade", 11.29, 463.0]
["2026-10-01T13:35:42.764974+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:35:42.764975+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:35:42.764977+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:35:42.765397+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.765415+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:35:42.765583+00:00", "trade", 11.29, 76.0]
["2026-10-01T13:35:42.765585+00:00", "trade", 11.29, 71.0]
["2026-10-01T13:35:42.765605+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:35:42.765610+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.765637+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.765644+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.765666+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.765904+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:35:42.766247+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.779173+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.779186+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.795747+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:42.796202+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:43.037343+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:43.401858+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:43.640891+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:43.640914+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:43.641414+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:43.797985+00:00", "trade", 11.285, 10.0]
["2026-10-01T13:35:44.010651+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:44.010654+00:00", "trade", 11.28, 22.0]
["2026-10-01T13:35:44.010656+00:00", "trade", 11.28, 22.0]
["2026-10-01T13:35:44.010657+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:35:44.010658+00:00", "trade", 11.28, 20.0]
["2026-10-01T13:35:44.010661+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:35:44.010700+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:44.010720+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:44.010727+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:44.010741+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:44.010742+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:35:44.010743+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:44.010747+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:44.010755+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:44.010769+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:44.010792+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:35:44.010793+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:44.010809+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:35:44.010813+00:00", "trade", 11.28, 299.0]
["2026-10-01T13:35:44.010815+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:35:44.010815+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:44.010816+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:44.010822+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:35:44.010827+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:35:44.010832+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.010865+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.010872+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.010911+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.010918+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.010925+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.011207+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.011290+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:35:44.011350+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.011518+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.011742+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.011847+00:00", "trade", 11.275, 400.0]
["2026-10-01T13:35:44.011908+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.013364+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.016475+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:35:44.016654+00:00", "trade", 11.28, 56.0]
["2026-10-01T13:35:44.019880+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.019883+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:35:44.044745+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.045236+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.045505+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.116982+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.137583+00:00", "trade", 11.275, 200.0]
["2026-10-01T13:35:44.138401+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.140021+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.257090+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.257119+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.257454+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.397408+00:00", "trade", 11.303, 26.0]
["2026-10-01T13:35:44.521484+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.521504+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.521718+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:44.753836+00:00", "trade", 11.2926, 100.0]
["2026-10-01T13:35:44.754126+00:00", "trade", 11.2926, 8.0]
["2026-10-01T13:35:44.754824+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:35:45.039749+00:00", "trade", 11.2714, 426.0]
["2026-10-01T13:35:45.040595+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:35:45.412296+00:00", "trade", 11.2714, 1.0]
["2026-10-01T13:35:45.529046+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:45.820849+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:45.821476+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:45.822014+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:45.869429+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:46.003342+00:00", "trade", 11.27, 19.0]
["2026-10-01T13:35:46.005167+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:35:46.005249+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:35:46.053971+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:46.053980+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:46.053992+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:46.054014+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:46.054021+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:46.054027+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:46.054041+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:46.054048+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:46.054068+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:46.054076+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:35:46.054076+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:46.054077+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:46.054081+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:35:46.054262+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:46.054268+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:46.054280+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:46.054286+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:35:46.054327+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.054335+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.054342+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.054349+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.054364+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.054496+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.054608+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.054683+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.054693+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.054830+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:35:46.055025+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.055109+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.055251+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.055379+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:35:46.055985+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.056021+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.056062+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.056073+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.056680+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.057631+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.057695+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.058067+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.060038+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.067238+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.081238+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.094513+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:35:46.101874+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.102503+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.102531+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.102581+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.102851+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.104257+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.246235+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.247558+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.247798+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.262101+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.349401+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.349646+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.350089+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.399127+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.451056+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:46.451076+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:35:46.451106+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.451120+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.451147+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.451382+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.451389+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.451405+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.451581+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.451767+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:35:46.451769+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.451831+00:00", "trade", 11.26, 27.0]
["2026-10-01T13:35:46.451833+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.452264+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.472163+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.547905+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:35:46.922443+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.922450+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.922456+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.922471+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.922480+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:35:46.922484+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.922487+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:35:46.922488+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:35:46.922490+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:46.922490+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:46.922498+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:46.922505+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:46.922512+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:46.922518+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:46.922532+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:46.922539+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:46.922546+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:46.922553+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:46.922560+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:35:46.922563+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922581+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922587+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922594+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922601+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922614+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922621+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922635+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922689+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922704+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922733+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922748+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.922772+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:35:46.922790+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:35:46.922792+00:00", "trade", 11.26, 70.0]
["2026-10-01T13:35:46.923197+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.923317+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.924496+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.924497+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.926750+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.927317+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.954825+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.954852+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.955114+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:46.999018+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.040412+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053166+00:00", "trade", 11.25, 5.0]
["2026-10-01T13:35:47.053557+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:35:47.053557+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053559+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:35:47.053560+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:35:47.053562+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:35:47.053564+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:35:47.053565+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053566+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:35:47.053567+00:00", "trade", 11.25, 730.0]
["2026-10-01T13:35:47.053571+00:00", "trade", 11.25, 15.0]
["2026-10-01T13:35:47.053571+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:35:47.053573+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:35:47.053573+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053575+00:00", "trade", 11.25, 250.0]
["2026-10-01T13:35:47.053578+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:35:47.053597+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053603+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053636+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:35:47.053638+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:35:47.053641+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:35:47.053641+00:00", "trade", 11.25, 388.0]
["2026-10-01T13:35:47.053647+00:00", "trade", 11.25, 20.0]
["2026-10-01T13:35:47.053649+00:00", "trade", 11.25, 8.0]
["2026-10-01T13:35:47.053653+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053654+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:35:47.053657+00:00", "trade", 11.25, 8.0]
["2026-10-01T13:35:47.053660+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:35:47.053660+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053661+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:35:47.053667+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053675+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053682+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053699+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053706+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053712+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053721+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053729+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053737+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053759+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053772+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053820+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053864+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053878+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053894+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:35:47.053894+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053931+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053945+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053960+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:47.053968+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:35:47.053969+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:35:47.053984+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:35:47.054004+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:35:47.054011+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:35:47.054019+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:35:47.054029+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:35:47.054040+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:35:47.054048+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:35:47.054055+00:00", "trade", 11.25, 41.0]
["2026-10-01T13:35:47.054057+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:35:47.054057+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:35:47.054057+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:35:47.054059+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.054062+00:00", "trade", 11.25, 26.0]
["2026-10-01T13:35:47.054065+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:35:47.054073+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.054081+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.054118+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.054137+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.054169+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.054209+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.054276+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.054355+00:00", "trade", 11.24, 1000.0]
["2026-10-01T13:35:47.054528+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.054598+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.054826+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.054872+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:35:47.055042+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.055204+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.055260+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.057680+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.058612+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.059081+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:35:47.061650+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.062722+00:00", "trade", 11.245, 9.0]
["2026-10-01T13:35:47.068579+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.068582+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:35:47.068656+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.068682+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.068691+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.069048+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.069125+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.069132+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.069825+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.070217+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.084144+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.084157+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.111245+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.111394+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.115188+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.115504+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.116627+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.119823+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.153604+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.397198+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.408140+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.423010+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.423085+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.423169+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.423475+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.647333+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.647340+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.647354+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:35:47.647354+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:47.647356+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:47.647363+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:35:47.647402+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:47.647409+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:47.647427+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.647434+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.647442+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.647449+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.647540+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.647921+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.648040+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.649449+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.649713+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.650167+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.658514+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.678649+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.678657+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.950737+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:47.996421+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.098630+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:35:48.246077+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.246078+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:35:48.246080+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.246085+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.246113+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.246120+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.246126+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.246133+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.246147+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.246208+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.246226+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.246232+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:35:48.246240+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:35:48.246260+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.246260+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.246302+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.246375+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:35:48.246386+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:35:48.246395+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:35:48.246402+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:35:48.246421+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:35:48.246430+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:35:48.246440+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246447+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246454+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246460+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246469+00:00", "trade", 11.23, 75.0]
["2026-10-01T13:35:48.246470+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.246471+00:00", "trade", 11.23, 88.0]
["2026-10-01T13:35:48.246473+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:35:48.246474+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246481+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246493+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:35:48.246494+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246495+00:00", "trade", 11.23, 99.0]
["2026-10-01T13:35:48.246496+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:35:48.246498+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.246504+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.246508+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246521+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246555+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246562+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246573+00:00", "trade", 11.23, 18.0]
["2026-10-01T13:35:48.246575+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246597+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246601+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246603+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246610+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246616+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246624+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246635+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246642+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246649+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246656+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246662+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246668+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246675+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246683+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:35:48.246694+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246701+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246720+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246726+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246733+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246751+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246758+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246763+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246764+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246771+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246776+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246777+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.246777+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.246785+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246789+00:00", "trade", 11.23, 44.0]
["2026-10-01T13:35:48.246793+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.246796+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.246797+00:00", "trade", 11.23, 45.0]
["2026-10-01T13:35:48.246800+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:35:48.246802+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.246807+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:35:48.246863+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246890+00:00", "trade", 11.23, 27.0]
["2026-10-01T13:35:48.246906+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:35:48.246931+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:35:48.246980+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:35:48.246983+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:35:48.247026+00:00", "trade", 11.23, 14.0]
["2026-10-01T13:35:48.247068+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:35:48.247100+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:35:48.247102+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.247104+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.247104+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.247106+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.247108+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.247110+00:00", "trade", 11.23, 40.0]
["2026-10-01T13:35:48.247112+00:00", "trade", 11.23, 26.0]
["2026-10-01T13:35:48.247112+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:35:48.247113+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.247113+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:35:48.247121+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.247184+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:35:48.247220+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.247241+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.247322+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.247386+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.247469+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.247516+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.247592+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.248195+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:35:48.248282+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.248299+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.248963+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.250023+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.250152+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.250612+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.250858+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.251072+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.251384+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.252318+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:35:48.252604+00:00", "trade", 11.23, 1000.0]
["2026-10-01T13:35:48.252840+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.255129+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:35:48.255239+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.293962+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.297484+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.297647+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:35:48.376495+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:48.376943+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:48.376964+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:48.378573+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:48.380637+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:48.381333+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.381956+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.412699+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.469222+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.469605+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:48.470086+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:35:48.470368+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.470655+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:48.503226+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:48.658214+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.658699+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.659269+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.688716+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.689082+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.716858+00:00", "trade", 11.24, 27.0]
["2026-10-01T13:35:48.716877+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.716918+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:35:48.716968+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:48.717025+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:35:48.717307+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.717390+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.717440+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.731591+00:00", "trade", 11.245, 800.0]
["2026-10-01T13:35:48.749585+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.750856+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.750863+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.750870+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.751105+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.751650+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.751799+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.759887+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.806960+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.811691+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.836362+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.847902+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.884814+00:00", "trade", 11.25, 5.0]
["2026-10-01T13:35:48.885896+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.895817+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.903639+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.903667+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:48.940964+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:49.015492+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:49.107212+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:49.107482+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:49.151215+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:49.183550+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:35:49.245611+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.104794+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.155381+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.155413+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.155692+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.155740+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.155765+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.155822+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.156026+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.156562+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.156586+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.188528+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.227332+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.570102+00:00", "trade", 11.2431, 7400.0]
["2026-10-01T13:35:50.681788+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.681794+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.681838+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.686702+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.690497+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.692844+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.755980+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:50.986322+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:51.165436+00:00", "trade", 11.2464, 50.0]
["2026-10-01T13:35:51.280543+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:35:51.333515+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:51.333571+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:51.341831+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:51.684280+00:00", "trade", 11.24, 150.0]
["2026-10-01T13:35:51.833812+00:00", "trade", 11.245, 2.0]
["2026-10-01T13:35:51.841070+00:00", "trade", 11.2401, 3800.0]
["2026-10-01T13:35:52.328538+00:00", "trade", 11.2422, 19.0]
["2026-10-01T13:35:52.493585+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:52.970000+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:52.971784+00:00", "trade", 11.24, 1255.0]
["2026-10-01T13:35:52.972079+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:52.972147+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:35:52.972161+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:52.972167+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.070337+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.247681+00:00", "trade", 11.2451, 400.0]
["2026-10-01T13:35:53.290407+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.318071+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:35:53.348858+00:00", "trade", 11.245, 28.0]
["2026-10-01T13:35:53.472293+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.706975+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.706976+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:35:53.706978+00:00", "trade", 11.25, 400.0]
["2026-10-01T13:35:53.706979+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:35:53.706982+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.706996+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707004+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707011+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707018+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707025+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707037+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707051+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707058+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707065+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707071+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707078+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707098+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707329+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:35:53.707330+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707449+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707453+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707458+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707474+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:53.707481+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:35:53.707518+00:00", "trade", 11.25, 327.0]
["2026-10-01T13:35:53.707518+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707519+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707526+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707532+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707539+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707543+00:00", "trade", 11.25, 12.0]
["2026-10-01T13:35:53.707546+00:00", "trade", 11.25, 12.0]
["2026-10-01T13:35:53.707546+00:00", "trade", 11.25, 4.0]
["2026-10-01T13:35:53.707546+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:35:53.707547+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707554+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707561+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707567+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707575+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707583+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707600+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707643+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:35:53.707777+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.707787+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.708030+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.708339+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.708371+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.711590+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.712014+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.714690+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.726584+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:35:53.740261+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.740268+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:53.765580+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:35:53.807263+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:54.060954+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:35:54.061266+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:54.061460+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:54.071188+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:54.071647+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:54.136653+00:00", "trade", 11.2544, 500.0]
["2026-10-01T13:35:54.593589+00:00", "trade", 11.255, 500.0]
["2026-10-01T13:35:55.343739+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:55.724973+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.062889+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.125809+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.126041+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.126051+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.147495+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.147502+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.147579+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:35:56.147580+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:35:56.147580+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.147614+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.147992+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.148151+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.148174+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.148193+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.148209+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.148692+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.148707+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.148962+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.152414+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.157762+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.216240+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.298632+00:00", "trade", 11.2599, 1000.0]
["2026-10-01T13:35:56.299449+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.405888+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.405958+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.406065+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.406235+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.411267+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.517032+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.708889+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.708913+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.709039+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.727178+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.743515+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.743606+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.743751+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.743780+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.743830+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.743896+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.744287+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.744728+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.744735+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.745167+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:56.751317+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868060+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868068+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868075+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:35:57.868076+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868077+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:35:57.868083+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868090+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868098+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868099+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:35:57.868105+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868112+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868127+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868148+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868155+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868161+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868168+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868175+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868196+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868202+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868220+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:35:57.868364+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868390+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868397+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:57.868466+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:35:57.868545+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.868552+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.868559+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.868567+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.868575+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.868763+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.868886+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.869072+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.869186+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.870893+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.871058+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.871093+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.871227+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.872316+00:00", "trade", 11.25, 9.0]
["2026-10-01T13:35:57.872596+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.876681+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.904699+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.904706+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.904730+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.930740+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.968124+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.976245+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.976252+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.976259+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.976334+00:00", "trade", 11.25, 7.0]
["2026-10-01T13:35:57.976353+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.976451+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.976706+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.976984+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.981899+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.982855+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.982862+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.982869+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.982876+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.982935+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:35:57.983364+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:57.983455+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:35:58.017655+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:58.038346+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:35:58.104297+00:00", "trade", 11.245, 10.0]
["2026-10-01T13:35:58.212622+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:58.474269+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:58.474276+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:58.474697+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:35:58.475140+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:35:58.475149+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:35:58.475529+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:58.476012+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:58.477199+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:58.495751+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:58.495760+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:58.495768+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:35:58.495770+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:35:58.495790+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:35:58.495824+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:35:58.528128+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:35:58.598449+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:35:58.605383+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:35:58.621264+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:58.685173+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:58.685479+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:58.690480+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:58.868140+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:59.061633+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:59.310982+00:00", "trade", 11.2451, 3000.0]
["2026-10-01T13:35:59.399277+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:59.405915+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:59.817887+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:35:59.907386+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.097653+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:36:00.464230+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.464411+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.464431+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:36:00.464529+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:36:00.464529+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.464561+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.464571+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.464592+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.464598+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.464605+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.464620+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.464628+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.464635+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.464844+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.469195+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.476429+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.673138+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.676946+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678427+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678428+00:00", "trade", 11.25, 87.0]
["2026-10-01T13:36:00.678433+00:00", "trade", 11.25, 29.0]
["2026-10-01T13:36:00.678434+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678446+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678449+00:00", "trade", 11.25, 483.0]
["2026-10-01T13:36:00.678454+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678460+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678474+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678481+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678488+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678495+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678501+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678508+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678514+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678521+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678528+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678544+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678811+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678849+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:00.678857+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:00.678867+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:00.678874+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:00.678880+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:00.678887+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.678927+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.678935+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.678941+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.678947+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.678954+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.678960+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.678966+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.678973+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.679116+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.679933+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.683582+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.689280+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.689306+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.714397+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.714404+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.772553+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.772964+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.773038+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.773290+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.776690+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.778485+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.788490+00:00", "trade", 11.2501, 2000.0]
["2026-10-01T13:36:00.852101+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.879719+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:00.880185+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:01.430811+00:00", "trade", 11.252, 604.0]
["2026-10-01T13:36:01.451452+00:00", "trade", 11.252, 1.0]
["2026-10-01T13:36:01.524651+00:00", "trade", 11.255, 5.0]
["2026-10-01T13:36:01.639608+00:00", "trade", 11.2599, 2000.0]
["2026-10-01T13:36:01.654587+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:01.938141+00:00", "trade", 11.26, 13.0]
["2026-10-01T13:36:01.996867+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:36:02.386883+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.386885+00:00", "trade", 11.26, 1400.0]
["2026-10-01T13:36:02.386903+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:02.386920+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.386934+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.386947+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.386954+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.386961+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.386975+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.386982+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.387017+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.387285+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.387365+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.387370+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.387377+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.387396+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:02.387403+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:02.387413+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:02.387420+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:02.387426+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:02.387433+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:02.387439+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:02.387446+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:02.387452+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:02.387470+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:36:02.387472+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:02.387472+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.387487+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.387489+00:00", "trade", 11.26, 72.0]
["2026-10-01T13:36:02.387515+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:02.387556+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.387578+00:00", "trade", 11.26, 26.0]
["2026-10-01T13:36:02.387801+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.387967+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.388124+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.390042+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.390887+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:36:02.391941+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.408112+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.408144+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.408307+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.408763+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.422011+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.423287+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:02.423517+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:02.445756+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.445785+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:02.445834+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:02.445896+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.445947+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.446007+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.446221+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:36:02.446273+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:36:02.447106+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.447482+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:02.448199+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:02.448275+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.460590+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:36:02.461054+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:36:02.461082+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:02.466010+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:02.466317+00:00", "trade", 11.265, 180.0]
["2026-10-01T13:36:02.466319+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:02.466345+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:02.471180+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:02.471484+00:00", "trade", 11.265, 180.0]
["2026-10-01T13:36:02.471488+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:02.521140+00:00", "trade", 11.2999, 23.0]
["2026-10-01T13:36:02.538571+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.574888+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.576010+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.577110+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:02.812174+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.036029+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.099509+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.112666+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.285943+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.286703+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:03.288372+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.295885+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.296646+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.297626+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.301014+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:03.301571+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:03.302719+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.303173+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.307617+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.309218+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:36:03.309668+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314282+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:03.314305+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:36:03.314309+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314312+00:00", "trade", 11.27, 899.0]
["2026-10-01T13:36:03.314315+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314322+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314337+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314344+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314358+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314365+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314393+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314394+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:03.314526+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314535+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314542+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.314558+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:36:03.314559+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:36:03.314565+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:36:03.314566+00:00", "trade", 11.27, 8.0]
["2026-10-01T13:36:03.314587+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:03.314592+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:03.314598+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:03.314602+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:03.314606+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:03.314611+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:03.314616+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:03.314638+00:00", "trade", 11.27, 72.0]
["2026-10-01T13:36:03.314642+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:03.314664+00:00", "trade", 11.27, 72.0]
["2026-10-01T13:36:03.314685+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:03.314690+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:36:03.314703+00:00", "trade", 11.27, 150.0]
["2026-10-01T13:36:03.314708+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:36:03.314731+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:36:03.314740+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:03.314747+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:03.314754+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.314761+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.314773+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.314787+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.314794+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.314800+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.314822+00:00", "trade", 11.27, 146.0]
["2026-10-01T13:36:03.314884+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:36:03.315020+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.315118+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.315129+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.315168+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.315440+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.315450+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.319067+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.321139+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.323305+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.341856+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.348754+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.420783+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.421242+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.588668+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.589108+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.589140+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.589144+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.589446+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644286+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644503+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644524+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644526+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:36:03.644526+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644540+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644547+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644560+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644573+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644696+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644724+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644731+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:03.644801+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:03.644870+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.644876+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.644883+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.645755+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.645828+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.646296+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.655980+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.656349+00:00", "trade", 11.2615, 215.0]
["2026-10-01T13:36:03.656405+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.656722+00:00", "trade", 11.2615, 1.0]
["2026-10-01T13:36:03.680137+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.684406+00:00", "trade", 11.265, 50.0]
["2026-10-01T13:36:03.692393+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.692773+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:03.697562+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.697759+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.697789+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.698211+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.698267+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.741915+00:00", "trade", 11.2699, 200.0]
["2026-10-01T13:36:03.742287+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.742318+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:03.845276+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.023112+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.023164+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.023488+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.023742+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.023840+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.024515+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.025156+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.074999+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.075424+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:04.075683+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:04.075749+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:36:04.075944+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:04.075946+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:04.076007+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:04.076037+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:04.076086+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.076151+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.076401+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.078771+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.080968+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.081865+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.081906+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.088081+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.088112+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.088164+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.113194+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.292810+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.401111+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475219+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:36:04.475220+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:36:04.475222+00:00", "trade", 11.27, 611.0]
["2026-10-01T13:36:04.475225+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475232+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475240+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475247+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475254+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475261+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475268+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475275+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475282+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475472+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475476+00:00", "trade", 11.27, 361.0]
["2026-10-01T13:36:04.475487+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475493+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475497+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:36:04.475498+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:36:04.475505+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:36:04.475505+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:04.475506+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:36:04.475508+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475509+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475529+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:36:04.475571+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:36:04.475676+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475711+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475733+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475743+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475756+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475763+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475780+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475794+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:04.475801+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:36:04.475803+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:36:04.475803+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:36:04.475804+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:36:04.475807+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:04.475808+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:36:04.475837+00:00", "trade", 11.27, 152.0]
["2026-10-01T13:36:04.475855+00:00", "trade", 11.27, 148.0]
["2026-10-01T13:36:04.475865+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:36:04.475867+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:04.475868+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:04.475868+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:04.475869+00:00", "trade", 11.27, 131.0]
["2026-10-01T13:36:04.475872+00:00", "trade", 11.27, 87.0]
["2026-10-01T13:36:04.475874+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:04.475882+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:04.475890+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:04.475897+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:04.475904+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.475912+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.475920+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.475956+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.475964+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.475972+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.475984+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.475991+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.475998+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476005+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476012+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476018+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476025+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476175+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476228+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476260+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476288+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476499+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476514+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476542+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476701+00:00", "trade", 11.27, 12.0]
["2026-10-01T13:36:04.476908+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.476985+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.477095+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.480552+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.480872+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:36:04.480998+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.481574+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.482856+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.516264+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.516564+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.560620+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.568569+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.599721+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:04.953005+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.203569+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.208049+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.226609+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.226630+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.226640+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.226879+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.227081+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.227396+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.227413+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.227414+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.227418+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.227421+00:00", "trade", 11.275, 400.0]
["2026-10-01T13:36:05.227430+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.227436+00:00", "trade", 11.275, 200.0]
["2026-10-01T13:36:05.227676+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.227758+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.227820+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.227824+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.228232+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.228233+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.228252+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.228275+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.228728+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.229889+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.231216+00:00", "trade", 11.275, 300.0]
["2026-10-01T13:36:05.231374+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.231580+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.231629+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.231899+00:00", "trade", 11.275, 1100.0]
["2026-10-01T13:36:05.231900+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.231902+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.232205+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.232380+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:05.232380+00:00", "trade", 11.275, 300.0]
["2026-10-01T13:36:05.232584+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.233357+00:00", "trade", 11.2701, 5400.0]
["2026-10-01T13:36:05.237609+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.242675+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:36:05.242740+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:36:05.242804+00:00", "trade", 11.28, 96.0]
["2026-10-01T13:36:05.243108+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.243206+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.243649+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:36:05.243822+00:00", "trade", 11.28, 12.0]
["2026-10-01T13:36:05.244723+00:00", "trade", 11.28, 15.0]
["2026-10-01T13:36:05.452767+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.453925+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.512623+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.574215+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.606279+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.789743+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.790289+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.801031+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.801223+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.801296+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.801378+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.801640+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.801843+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.801916+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.802743+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.803661+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.874984+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.875628+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:36:05.875629+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:36:05.875630+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:36:05.875634+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:05.875642+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:36:05.875658+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:36:05.875658+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.875665+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:36:05.875667+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.875674+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.875681+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.875688+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.875700+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.875708+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.875716+00:00", "trade", 11.28, 23.0]
["2026-10-01T13:36:05.875718+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.875722+00:00", "trade", 11.28, 275.0]
["2026-10-01T13:36:05.875725+00:00", "trade", 11.28, 23.0]
["2026-10-01T13:36:05.875733+00:00", "trade", 11.28, 54.0]
["2026-10-01T13:36:05.875739+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.875746+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.875938+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:36:05.876009+00:00", "trade", 11.28, 60.0]
["2026-10-01T13:36:05.876009+00:00", "trade", 11.28, 215.0]
["2026-10-01T13:36:05.876205+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.876335+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.876468+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.876634+00:00", "trade", 11.29, 59.0]
["2026-10-01T13:36:05.876785+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.876795+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.876845+00:00", "trade", 11.28, 11.0]
["2026-10-01T13:36:05.877804+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.879098+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.881225+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.912242+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:05.940765+00:00", "trade", 11.2899, 8.0]
["2026-10-01T13:36:06.007996+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:06.351217+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:06.351247+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:06.619671+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:06.620165+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:36:06.620897+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:36:06.620898+00:00", "trade", 11.28, 28.0]
["2026-10-01T13:36:06.620898+00:00", "trade", 11.28, 86.0]
["2026-10-01T13:36:06.620899+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:36:06.620948+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.620962+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.620969+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.620990+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.621318+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.621341+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.621426+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.621820+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.621910+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:36:06.659958+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.660127+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.833583+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.833694+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.833961+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.834054+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.834107+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:06.943027+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.047911+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.125075+00:00", "trade", 11.275, 200.0]
["2026-10-01T13:36:07.158343+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.158445+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.161209+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:07.161231+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:07.161251+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:07.161278+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:07.161292+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.161308+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.161315+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:07.161829+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:36:07.161933+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.161954+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.161956+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:07.161957+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:07.161959+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:07.161962+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:07.161976+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:07.161989+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.161996+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.162002+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.162009+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.162017+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.162024+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.162027+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.162038+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.162040+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:36:07.162041+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:07.162059+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.162065+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.162072+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.162072+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:07.162080+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:07.162087+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:07.162102+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:07.162265+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:07.162266+00:00", "trade", 11.27, 35.0]
["2026-10-01T13:36:07.162534+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:07.162544+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:07.162593+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:07.162595+00:00", "trade", 11.27, 164.0]
["2026-10-01T13:36:07.162595+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.162599+00:00", "trade", 11.27, 236.0]
["2026-10-01T13:36:07.162737+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.163148+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.163205+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.166984+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.209569+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.209686+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.209694+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.210288+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.216685+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.263064+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.263102+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.263161+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:07.263162+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.263163+00:00", "trade", 11.27, 30.0]
["2026-10-01T13:36:07.263230+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:36:07.304146+00:00", "trade", 11.2701, 1000.0]
["2026-10-01T13:36:07.416162+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.417455+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:36:07.432373+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.432665+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:07.432686+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:07.432707+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:07.432768+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.433153+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.433175+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.433231+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.433381+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.467164+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.467278+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.498821+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.676159+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.676463+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:07.687172+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.135267+00:00", "trade", 11.2625, 7.0]
["2026-10-01T13:36:08.136244+00:00", "trade", 11.2625, 2.0]
["2026-10-01T13:36:08.137298+00:00", "trade", 11.2625, 1.0]
["2026-10-01T13:36:08.173402+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.273024+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:36:08.548054+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.548280+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.548502+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.548601+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:08.548877+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:08.549065+00:00", "trade", 11.28, 6.0]
["2026-10-01T13:36:08.549267+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:08.549279+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:08.549328+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.549729+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:08.550346+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.551087+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:08.551114+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.551129+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.551183+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.585126+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.585540+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:08.585854+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:36:08.585909+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:36:08.585913+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:08.586313+00:00", "trade", 11.27, 350.0]
["2026-10-01T13:36:08.588534+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:08.629507+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:08.803400+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:08.803954+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:08.804038+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:08.804102+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:08.804165+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:08.804218+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:08.804271+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:08.804483+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:08.804953+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:08.838266+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.020161+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.020483+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.020490+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.020497+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.020504+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.020518+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.020533+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.020540+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.020591+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:36:09.020600+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.040579+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.054777+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.055057+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.086705+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.124301+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.124327+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.124750+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.124914+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.125328+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.125349+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.125370+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.125383+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.125397+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.125434+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:09.125435+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:36:09.125435+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.125484+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.125497+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.125510+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.125516+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.125566+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.125666+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.126229+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.126271+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.127041+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.129869+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.138458+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.155557+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.155570+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.156369+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.315699+00:00", "trade", 11.2699, 248.0]
["2026-10-01T13:36:09.383335+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.383482+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.383926+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.410678+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.410776+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.410790+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.410886+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.411371+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.411703+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.411789+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.411853+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.411874+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.411889+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.411906+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.411949+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.411971+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.411988+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.412003+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.412051+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.412072+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.412093+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.412101+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.412148+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.412168+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.412183+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.412201+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.412245+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.412266+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.412281+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.412309+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.413267+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:36:09.627779+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.627859+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.627921+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629076+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629098+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629104+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629111+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629115+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:09.629115+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:09.629125+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629126+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:09.629128+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:09.629133+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629140+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629147+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629148+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:09.629204+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629235+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629245+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.629306+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:36:09.629306+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:09.629306+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.629337+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.629375+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.629383+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.629397+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.629404+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.629418+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.629456+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.629463+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:36:09.629463+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:09.629471+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:36:09.629476+00:00", "trade", 11.27, 48.0]
["2026-10-01T13:36:09.629477+00:00", "trade", 11.27, 29.0]
["2026-10-01T13:36:09.629685+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.629690+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.629884+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.630191+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.633301+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.638420+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.667450+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.676486+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.729875+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.730303+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.730311+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:09.730410+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.730740+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:36:09.730900+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.730923+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:09.734772+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.734840+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:36:09.734968+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.734975+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.735061+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.735227+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.741440+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:09.999842+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:10.044167+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.148957+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.634856+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.638861+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.639242+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:11.639712+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:11.640053+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.640847+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:11.640915+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.641600+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.641625+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.641695+00:00", "trade", 11.27, 48.0]
["2026-10-01T13:36:11.641696+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:36:11.641755+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.641794+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.641824+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.642096+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.642118+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.645701+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.645756+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.645782+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.645791+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.645839+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.646727+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.686717+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:11.815443+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:12.112452+00:00", "trade", 11.268, 1.0]
["2026-10-01T13:36:12.249405+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:12.359322+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:12.572061+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.031473+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.034022+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.034085+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.034103+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.034843+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.035966+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041272+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041775+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:13.041775+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041777+00:00", "trade", 11.26, 75.0]
["2026-10-01T13:36:13.041778+00:00", "trade", 11.26, 3.0]
["2026-10-01T13:36:13.041780+00:00", "trade", 11.26, 19.0]
["2026-10-01T13:36:13.041782+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041783+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:13.041793+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:36:13.041816+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041823+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041830+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041837+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041843+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041850+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041863+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041877+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041883+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041890+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041897+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041903+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041910+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041917+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041930+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.041937+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042118+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042154+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042275+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042282+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042293+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042294+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:13.042298+00:00", "trade", 11.26, 64.0]
["2026-10-01T13:36:13.042301+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042303+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042312+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042335+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042352+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042379+00:00", "trade", 11.26, 26.0]
["2026-10-01T13:36:13.042380+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:36:13.042381+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:13.042408+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:13.042413+00:00", "trade", 11.26, 51.0]
["2026-10-01T13:36:13.042432+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042439+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:13.042445+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.042462+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:13.042469+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:13.042523+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:13.042547+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.042713+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.042793+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.042865+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.042916+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.043868+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044211+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:13.044212+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:13.044213+00:00", "trade", 11.26, 75.0]
["2026-10-01T13:36:13.044235+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:36:13.044237+00:00", "trade", 11.26, 275.0]
["2026-10-01T13:36:13.044259+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044273+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044286+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044293+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044313+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044319+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044325+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044326+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044461+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044492+00:00", "trade", 11.26, 23.0]
["2026-10-01T13:36:13.044495+00:00", "trade", 11.26, 23.0]
["2026-10-01T13:36:13.044577+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044589+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044787+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:13.044805+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:36:13.044806+00:00", "trade", 11.26, 26.0]
["2026-10-01T13:36:13.044806+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:13.044807+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:13.044882+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.044889+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.044890+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.044896+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.044903+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.044911+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.044917+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.044924+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.044954+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.046861+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.049579+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.064324+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.075578+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.075605+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.075612+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.077429+00:00", "trade", 11.26, 127.0]
["2026-10-01T13:36:13.077429+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.077459+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.084719+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.144243+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.183884+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.183952+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.514805+00:00", "trade", 11.2695, 25.0]
["2026-10-01T13:36:13.572415+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.572502+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:13.572552+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.619579+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.821485+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.821687+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:13.879244+00:00", "trade", 11.265, 50.0]
["2026-10-01T13:36:14.056322+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:14.290183+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:14.461674+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:14.503889+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:14.858374+00:00", "trade", 11.2688, 1.0]
["2026-10-01T13:36:14.979407+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:14.981469+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:36:14.992518+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:15.027157+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:15.027690+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:15.027752+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:15.095499+00:00", "trade", 11.265, 50.0]
["2026-10-01T13:36:15.095541+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:15.205674+00:00", "trade", 11.27, 3900.0]
["2026-10-01T13:36:15.242957+00:00", "trade", 11.265, 3200.0]
["2026-10-01T13:36:15.243147+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:15.295948+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:15.412174+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:15.590409+00:00", "trade", 11.2625, 19.0]
["2026-10-01T13:36:15.741659+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:15.800430+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:15.805009+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:15.895079+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:16.111081+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:16.393571+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:36:16.394430+00:00", "trade", 11.27, 14.0]
["2026-10-01T13:36:16.769553+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:16.769834+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:16.821325+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:17.343845+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:17.978415+00:00", "trade", 11.265, 25.0]
["2026-10-01T13:36:17.990740+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:17.991148+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:17.996465+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:18.002649+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:36:18.002695+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:18.004251+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:18.155781+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:18.307900+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:18.700914+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:18.701394+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:18.789016+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:18.789017+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:18.789018+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:36:18.789023+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:18.789038+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789046+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789052+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789059+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789081+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789088+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789102+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789130+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789137+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789143+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789152+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789595+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789599+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789600+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:36:18.789699+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.789863+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.790087+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.790262+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.794059+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.821234+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.821267+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.821525+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.821690+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.823897+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:18.889141+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:19.102565+00:00", "trade", 11.275, 400.0]
["2026-10-01T13:36:19.102884+00:00", "trade", 11.275, 400.0]
["2026-10-01T13:36:19.701846+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:19.892226+00:00", "trade", 11.275, 2.0]
["2026-10-01T13:36:19.893122+00:00", "trade", 11.275, 210.0]
["2026-10-01T13:36:19.980776+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:19.991606+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:20.093308+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:20.275003+00:00", "trade", 11.2789, 100.0]
["2026-10-01T13:36:20.358423+00:00", "trade", 11.2789, 800.0]
["2026-10-01T13:36:20.951401+00:00", "trade", 11.2777, 1.0]
["2026-10-01T13:36:20.952266+00:00", "trade", 11.28, 8.0]
["2026-10-01T13:36:21.167687+00:00", "trade", 11.2799, 5.0]
["2026-10-01T13:36:23.292687+00:00", "trade", 11.275, 10.0]
["2026-10-01T13:36:23.293358+00:00", "trade", 11.28, 34.0]
["2026-10-01T13:36:23.656335+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:36:23.656391+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:23.656393+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:23.656395+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:36:23.656396+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:23.656398+00:00", "trade", 11.27, 13.0]
["2026-10-01T13:36:23.656399+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:36:23.656399+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656401+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:36:23.656401+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:36:23.656424+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656454+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656462+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656463+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:36:23.656483+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656497+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656504+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656511+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656526+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656538+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656645+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656660+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656667+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656672+00:00", "trade", 11.27, 30.0]
["2026-10-01T13:36:23.656674+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:36:23.656677+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:23.656679+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:36:23.656679+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:36:23.656681+00:00", "trade", 11.27, 600.0]
["2026-10-01T13:36:23.656684+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656685+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:36:23.656686+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:23.656687+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:23.656689+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656689+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656691+00:00", "trade", 11.27, 384.0]
["2026-10-01T13:36:23.656692+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656696+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656703+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656711+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656718+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656741+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656753+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:23.656805+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656809+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656860+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656868+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656878+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656885+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.656893+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:23.656900+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:23.656907+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:23.656913+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:23.656920+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:23.656927+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:23.656934+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:36:23.656962+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:23.656970+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:36:23.656970+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:36:23.656972+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.656974+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:36:23.656974+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:36:23.657081+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.657134+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.657167+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.657418+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.657456+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.657535+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.657743+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.657808+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.657811+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.657890+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.658563+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.658928+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:23.658932+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:23.661431+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:23.662128+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:23.667183+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:23.670086+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:23.676466+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:36:23.676466+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:23.676468+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:23.676481+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:23.676490+00:00", "trade", 11.26, 199.0]
["2026-10-01T13:36:23.676495+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:23.676502+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:23.676509+00:00", "trade", 11.26, 338.0]
["2026-10-01T13:36:23.676509+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:23.676510+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:23.676516+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:36:23.676516+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:23.676517+00:00", "trade", 11.26, 75.0]
["2026-10-01T13:36:23.676518+00:00", "trade", 11.26, 61.0]
["2026-10-01T13:36:23.676520+00:00", "trade", 11.26, 75.0]
["2026-10-01T13:36:23.676523+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:23.676536+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:23.676543+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:23.676557+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:23.676563+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:23.676570+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:23.676577+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:23.676584+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:23.676591+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676597+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676604+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676611+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676617+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676624+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676631+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676637+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676644+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676651+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676657+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676663+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676670+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676677+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676684+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676690+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676696+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676703+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676709+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676715+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676722+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676729+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676735+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676742+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676748+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676757+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:23.676790+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:23.676805+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:23.676806+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.676830+00:00", "trade", 11.26, 28.0]
["2026-10-01T13:36:23.676833+00:00", "trade", 11.26, 28.0]
["2026-10-01T13:36:23.676836+00:00", "trade", 11.26, 28.0]
["2026-10-01T13:36:23.676849+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.677072+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.677079+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.677086+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.677094+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.677117+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.677174+00:00", "trade", 11.26, 22.0]
["2026-10-01T13:36:23.677174+00:00", "trade", 11.26, 52.0]
["2026-10-01T13:36:23.678207+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.680844+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.681526+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.683250+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:23.690198+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.690205+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.700232+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.712322+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.712821+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.713226+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.746546+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.746575+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.746603+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.746987+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.747038+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.747099+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.877565+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.877575+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.877708+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:23.877821+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.877949+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:36:23.878090+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:36:23.878143+00:00", "trade", 11.27, 9.0]
["2026-10-01T13:36:23.878144+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:36:23.878151+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:23.878154+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:36:23.878179+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.878186+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.878193+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.878207+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.878228+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.878256+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.878597+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.878719+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.878881+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.879024+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.879121+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.879307+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.887936+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.908954+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:23.978431+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.108858+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:24.203163+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:36:24.278720+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.278805+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.279760+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.348274+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.410704+00:00", "trade", 11.2678, 1.0]
["2026-10-01T13:36:24.560575+00:00", "trade", 11.26, 23.0]
["2026-10-01T13:36:24.560576+00:00", "trade", 11.26, 75.0]
["2026-10-01T13:36:24.560578+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:36:24.560591+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.560597+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:36:24.560649+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.561101+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.561292+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.561317+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.561348+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.561359+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.564563+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.572465+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.604166+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:36:24.644506+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.786537+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.787511+00:00", "trade", 11.26, 11.0]
["2026-10-01T13:36:24.787729+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.788118+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.788518+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.788525+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.788547+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.788560+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.788581+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.788594+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.788625+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:36:24.788634+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:24.788635+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:24.788678+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:24.788702+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:24.788709+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:24.788715+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:24.788855+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:36:24.789151+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:24.789197+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:24.792570+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:24.794003+00:00", "trade", 11.25, 6.0]
["2026-10-01T13:36:24.822210+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:24.822392+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:24.822461+00:00", "trade", 11.26, 75.0]
["2026-10-01T13:36:24.822481+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.822496+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.822509+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.822515+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.822529+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.822536+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.822549+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.822578+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.822691+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.822847+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.822867+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.827688+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.852834+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.868021+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:24.911822+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:25.050908+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:25.051013+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:25.127582+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:25.655886+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:25.656753+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:36:25.790007+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:25.793910+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:25.929645+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:25.930451+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:25.931149+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:25.989375+00:00", "trade", 11.26, 23.0]
["2026-10-01T13:36:25.989382+00:00", "trade", 11.26, 177.0]
["2026-10-01T13:36:25.989489+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:25.989624+00:00", "trade", 11.27, 185.0]
["2026-10-01T13:36:25.989669+00:00", "trade", 11.27, 154.0]
["2026-10-01T13:36:25.989736+00:00", "trade", 11.27, 154.0]
["2026-10-01T13:36:25.990185+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:25.990672+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.049020+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.070015+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.157760+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.313484+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.317786+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.317815+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.427152+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.427197+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.427466+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.427585+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.730728+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.730736+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.730743+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.730784+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.730834+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:36:26.730835+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.730849+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.730866+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.730873+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.730887+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.730894+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.730948+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:26.730950+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.730977+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.731017+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.731019+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.731028+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.731034+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.731427+00:00", "trade", 11.26, 11.0]
["2026-10-01T13:36:26.731434+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.733961+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.747533+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.763675+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.763939+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.764364+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.941298+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.993647+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:36:26.993826+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.993897+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.993904+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.993918+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.993930+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.993948+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.993976+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.993986+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.993997+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.994012+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.994032+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.994046+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.994098+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.994114+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.994196+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.994208+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.994251+00:00", "trade", 11.26, 160.0]
["2026-10-01T13:36:26.994302+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.994309+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.994339+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.994415+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.994598+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.994924+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.994964+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.995045+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.995059+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.995508+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.995515+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.995523+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.995530+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.995539+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.995547+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.995559+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:26.997972+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:26.997973+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:26.997993+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.998008+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.998014+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.998021+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.998035+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.998049+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.998063+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.998069+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.998549+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:26.998795+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.003021+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.003050+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.005815+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.023020+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.031978+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.032011+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.067691+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.131454+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.178447+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.178570+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:27.179032+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:27.179140+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.211918+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.212115+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:27.212123+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:27.212176+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:27.212192+00:00", "trade", 11.26, 75.0]
["2026-10-01T13:36:27.212211+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.212219+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.212233+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.212247+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.212261+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.212268+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.212274+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.212287+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.212314+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.212405+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.212433+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:27.212440+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:36:27.212520+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.212849+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.213852+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.217265+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.217286+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.244490+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.244516+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.245168+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.513237+00:00", "trade", 11.2662, 1000.0]
["2026-10-01T13:36:27.513241+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.640716+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:36:27.712814+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:27.716684+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:28.087771+00:00", "trade", 11.2677, 100.0]
["2026-10-01T13:36:28.088448+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:28.427258+00:00", "trade", 11.2677, 10.0]
["2026-10-01T13:36:28.641286+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:28.642556+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:28.818019+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:29.012673+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:29.058516+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:36:29.308413+00:00", "trade", 11.265, 50.0]
["2026-10-01T13:36:29.367430+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:29.749296+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:30.085981+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:36:30.157033+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.157060+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.157067+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.157305+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.157399+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:30.157466+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:30.157726+00:00", "trade", 11.27, 31.0]
["2026-10-01T13:36:30.157794+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:30.157801+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:30.157837+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.158253+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.158269+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:30.158324+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.158780+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:30.158835+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.158869+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.159084+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.159187+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.159225+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.159240+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.159257+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.159559+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.159613+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.159701+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.159713+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.159887+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.159891+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:30.159908+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:30.159932+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.160375+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.160437+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.160443+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.160488+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.160955+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.163495+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.181093+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.200102+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.260245+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.419259+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.544110+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.739311+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.739335+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.745301+00:00", "trade", 11.265, 5.0]
["2026-10-01T13:36:30.747002+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:30.747308+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.749039+00:00", "trade", 11.26, 600.0]
["2026-10-01T13:36:30.749117+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:30.749364+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.749791+00:00", "trade", 11.26, 11.0]
["2026-10-01T13:36:30.750078+00:00", "trade", 11.26, 630.0]
["2026-10-01T13:36:30.750634+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:30.751094+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:36:30.751386+00:00", "trade", 11.26, 754.0]
["2026-10-01T13:36:30.877924+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.950091+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.950367+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:30.950457+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.950493+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:30.950772+00:00", "trade", 11.26, 30.0]
["2026-10-01T13:36:30.953548+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.953561+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:30.953571+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:36:30.953571+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:30.953575+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:30.953582+00:00", "trade", 11.26, 98.0]
["2026-10-01T13:36:30.953589+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.953601+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.953703+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.953729+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.954388+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.955242+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.955588+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.958059+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:30.988603+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.029117+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.036185+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.036251+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.036728+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.037016+00:00", "trade", 11.26, 19.0]
["2026-10-01T13:36:31.037087+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.037096+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.037105+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.037147+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.037162+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.037170+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.037186+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.037223+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.037500+00:00", "trade", 11.26, 132.0]
["2026-10-01T13:36:31.037583+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.038020+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.038039+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:36:31.038161+00:00", "trade", 11.26, 68.0]
["2026-10-01T13:36:31.038753+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.040102+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.040194+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.040371+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.043162+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.046948+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.047552+00:00", "trade", 11.26, 13.0]
["2026-10-01T13:36:31.052979+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.055108+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.055127+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.055183+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.060796+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.060803+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.069173+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.069984+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.148812+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.148844+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.148900+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:36:31.148927+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.148947+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.148957+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.149058+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.149070+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.149224+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:36:31.149226+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.149235+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:36:31.149267+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:36:31.149375+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.149443+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.149455+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.149470+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:36:31.149480+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.149499+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.149506+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.149592+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.149773+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.149870+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.149885+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.149900+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:36:31.149979+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.149990+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.150164+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.151055+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.156644+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.182413+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.499647+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.576089+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.589068+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.589825+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.589866+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.589886+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.589893+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:31.589901+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.589911+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.589918+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:36:31.589925+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.590259+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.590287+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.590315+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.590322+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.590329+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:31.590340+00:00", "trade", 11.26, 75.0]
["2026-10-01T13:36:31.590344+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.590346+00:00", "trade", 11.26, 14.0]
["2026-10-01T13:36:31.590347+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:36:31.590351+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.590353+00:00", "trade", 11.26, 56.0]
["2026-10-01T13:36:31.590357+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.590365+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:31.590372+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.590393+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.590408+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.590415+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.590422+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.590428+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.590434+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.590441+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.590664+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.590667+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.590696+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.591060+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.591569+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.591597+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.591907+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.595381+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.597490+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.602784+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.622282+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.622322+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.622329+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.665841+00:00", "trade", 11.2599, 500.0]
["2026-10-01T13:36:31.677242+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.790827+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907077+00:00", "trade", 11.2501, 5800.0]
["2026-10-01T13:36:31.907526+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907774+00:00", "trade", 11.25, 75.0]
["2026-10-01T13:36:31.907774+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907776+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:36:31.907778+00:00", "trade", 11.25, 36.0]
["2026-10-01T13:36:31.907779+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:31.907781+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:36:31.907781+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907808+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907814+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907821+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907828+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907834+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907849+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907850+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:31.907855+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:36:31.907855+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907857+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:36:31.907858+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:36:31.907859+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:36:31.907862+00:00", "trade", 11.25, 24.0]
["2026-10-01T13:36:31.907864+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:36:31.907867+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:36:31.907868+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907875+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.907914+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908013+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908074+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908081+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908099+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908106+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908113+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908119+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908125+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908132+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908138+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908145+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908168+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908173+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:31.908174+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:36:31.908175+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:31.908177+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:31.908177+00:00", "trade", 11.25, 30.0]
["2026-10-01T13:36:31.908177+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:31.908178+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:31.908193+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:31.908217+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:31.908252+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908260+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908267+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908273+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908280+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908306+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908496+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908567+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908575+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908609+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908755+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908874+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.908884+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.909000+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.909246+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.909303+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.910375+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.915548+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.918476+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.939231+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998665+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:36:31.998667+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:36:31.998668+00:00", "trade", 11.24, 30.0]
["2026-10-01T13:36:31.998686+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998692+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998699+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998706+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998712+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998719+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998726+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998733+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998739+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998753+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998760+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:31.998780+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:36:31.998795+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:36:31.998815+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:36:31.998818+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:36:31.998831+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:36:31.998833+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:36:31.998880+00:00", "trade", 11.24, 27.0]
["2026-10-01T13:36:31.998989+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:36:31.999017+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:36:31.999070+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:36:31.999077+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:36:31.999084+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:36:31.999091+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999098+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999105+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999111+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999117+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999155+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999275+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999337+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999340+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:36:31.999347+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999369+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999468+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999511+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999733+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:31.999828+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.004093+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.004598+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.031410+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.042042+00:00", "trade", 11.255, 3200.0]
["2026-10-01T13:36:32.098715+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.112986+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:36:32.113987+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:36:32.328327+00:00", "trade", 11.24, 34.0]
["2026-10-01T13:36:32.333258+00:00", "trade", 11.24, 66.0]
["2026-10-01T13:36:32.333317+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.346518+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.445317+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.445359+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.500330+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.500383+00:00", "trade", 11.24, 75.0]
["2026-10-01T13:36:32.500383+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.500385+00:00", "trade", 11.24, 94.0]
["2026-10-01T13:36:32.500386+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:36:32.500390+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:36:32.500397+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:36:32.500405+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500413+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500419+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500426+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500432+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500439+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500446+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500452+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500466+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500473+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500480+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500486+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500492+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500498+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500505+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500821+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500827+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500834+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.500959+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.505439+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.515474+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.524704+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.524766+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.533904+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.538154+00:00", "trade", 11.2362, 1.0]
["2026-10-01T13:36:32.538242+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:32.538737+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.538745+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.538807+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.539376+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.539642+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.539673+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.540592+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.540743+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.541935+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.543854+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.543873+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.545151+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.550042+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.550488+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.550495+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.552348+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.554890+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.653037+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.769431+00:00", "trade", 11.2478, 100.0]
["2026-10-01T13:36:32.860817+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.860841+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.879848+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.882248+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.882964+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.888216+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:32.888246+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:32.888286+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.888300+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.888330+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.888588+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:32.888643+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:32.888717+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.888916+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:32.888952+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.888985+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.889007+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.889345+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.889404+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.889441+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.890026+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:32.891588+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:32.903169+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:32.903951+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:32.904005+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:32.904039+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:32.904052+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:32.904106+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:32.904398+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:32.904475+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:32.904932+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:32.924212+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.125663+00:00", "trade", 11.255, 85.0]
["2026-10-01T13:36:33.137476+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.137569+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.152695+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.153597+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.153619+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.154605+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.434683+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.449041+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.566031+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.644498+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.644512+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:33.644601+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:36:33.644602+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:33.644658+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:33.644706+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:33.644709+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:33.644734+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:33.644756+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:33.644762+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:33.644775+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:33.644782+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:33.678808+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:33.947556+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:33.948004+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:33.948082+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:33.973921+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:34.200085+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:34.593705+00:00", "trade", 11.245, 19.0]
["2026-10-01T13:36:34.763254+00:00", "trade", 11.2499, 10.0]
["2026-10-01T13:36:34.990796+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:34.994991+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:35.067723+00:00", "trade", 11.2478, 1.0]
["2026-10-01T13:36:35.189168+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:36:35.189810+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:35.290433+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:35.657920+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:35.657978+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:35.658317+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:35.664338+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:35.696848+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:35.696954+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:35.696955+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:35.696971+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:35.696986+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:35.696993+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:35.697000+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:35.697006+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:35.697019+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.697030+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.697038+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.697045+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.697052+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.697063+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.697729+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.697794+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.697910+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.701246+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:36:35.701900+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.705229+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.706521+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.706844+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.707039+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.707528+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:36:35.707920+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.709542+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.710208+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.710252+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.719373+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:36:35.727792+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.779727+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.780036+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.780108+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.780112+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.780573+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.791317+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.824526+00:00", "trade", 11.2414, 1.0]
["2026-10-01T13:36:35.939415+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.939503+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.939529+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.939672+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.950354+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.950805+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.950817+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:35.985740+00:00", "trade", 11.2585, 100.0]
["2026-10-01T13:36:36.520427+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:36:36.524605+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:36.524659+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:36.524670+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:36.524677+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:36.524691+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:36.524698+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:36.524786+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:36.524859+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.524867+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.524875+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.524882+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.524889+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.524913+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.524920+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.525118+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.525239+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.525385+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.525596+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.527272+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:36:36.527314+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.534537+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:36:36.584643+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.652652+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.763239+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.859777+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.979499+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:36:36.980412+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:36.993910+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:36:37.020540+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:37.020615+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:36:37.020703+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.020782+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.020877+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.020902+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.021025+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.021035+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.021043+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.021117+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.021174+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.021371+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.021397+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.021404+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.021446+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.021484+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.021623+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.021631+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.021856+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.022214+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:36:37.022335+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.022463+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.025235+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.026035+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.027722+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.030161+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.030438+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.030507+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.031155+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.032998+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.033323+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.033374+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.033456+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.033459+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.033826+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.035834+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.036292+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.036308+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.038558+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:36:37.038559+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:36:37.038626+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:37.038626+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.038627+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.038631+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:37.038633+00:00", "trade", 11.25, 600.0]
["2026-10-01T13:36:37.038633+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.038634+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:36:37.038636+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.038640+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:37.038645+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.038666+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.038766+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.038871+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:37.038893+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:37.038910+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:37.038916+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:37.038923+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:37.038929+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:37.038943+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:37.038951+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:37.038957+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:37.038960+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:37.038960+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:37.038960+00:00", "trade", 11.25, 400.0]
["2026-10-01T13:36:37.038960+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.038963+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.038980+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.039067+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.039087+00:00", "trade", 11.25, 20.0]
["2026-10-01T13:36:37.039115+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.039152+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:36:37.039298+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.039350+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.039665+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.039740+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.040620+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.041518+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.042314+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.043307+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.043579+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.059692+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.062576+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:37.077455+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.108959+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.109720+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.408625+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.553234+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.594382+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:36:37.594397+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.594412+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:37.645694+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:36:37.719858+00:00", "trade", 11.245, 2.0]
["2026-10-01T13:36:39.029209+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.076993+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.077102+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.077183+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.077201+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:39.077201+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.077203+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.077262+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:39.077274+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.077276+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.077302+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.077333+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.077416+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.185959+00:00", "trade", 11.245, 2.0]
["2026-10-01T13:36:39.190606+00:00", "trade", 11.2452, 1.0]
["2026-10-01T13:36:39.906261+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.906499+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.918888+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.918936+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.918981+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:39.918991+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:40.260904+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:40.261058+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:40.261114+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:40.261196+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:40.261556+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:40.269531+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:40.372242+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:40.405067+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:40.405107+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:40.405108+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:40.405169+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:40.405264+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:40.405265+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:40.405266+00:00", "trade", 11.25, 4.0]
["2026-10-01T13:36:40.405285+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.405293+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.405300+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.405313+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.405320+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.405334+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.405348+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.405458+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.405843+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.405847+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.405853+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.405949+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.406009+00:00", "trade", 11.26, 8.0]
["2026-10-01T13:36:40.406090+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.408009+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.410304+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.410982+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.411327+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.415460+00:00", "trade", 11.26, 96.0]
["2026-10-01T13:36:40.415723+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:36:40.418545+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.435358+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.435365+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.435383+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.538633+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.542725+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.543413+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:40.546126+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:41.598522+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:41.598678+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:41.598698+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:41.598976+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:41.603192+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:41.613678+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:36:41.613679+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:36:41.729941+00:00", "trade", 11.255, 200.0]
["2026-10-01T13:36:41.755605+00:00", "trade", 11.25, 19.0]
["2026-10-01T13:36:42.209055+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.209065+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.209122+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.209237+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.209365+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.209455+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.209591+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.209667+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.209785+00:00", "trade", 11.25, 13.0]
["2026-10-01T13:36:42.209786+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.210032+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.210064+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.210138+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:42.210268+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:42.210426+00:00", "trade", 11.25, 125.0]
["2026-10-01T13:36:42.210435+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:42.210458+00:00", "trade", 11.25, 36.0]
["2026-10-01T13:36:42.210532+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:36:42.216385+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216386+00:00", "trade", 11.25, 75.0]
["2026-10-01T13:36:42.216387+00:00", "trade", 11.25, 75.0]
["2026-10-01T13:36:42.216428+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216435+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216442+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216450+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216457+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216472+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216480+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216487+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216508+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216515+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216651+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216857+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.216964+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.218089+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.221804+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.222073+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.239028+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.239305+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.247318+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.247846+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:42.247846+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.247847+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:42.247849+00:00", "trade", 11.25, 400.0]
["2026-10-01T13:36:42.247870+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.247884+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.247891+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.247897+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.247911+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.247918+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.247924+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248024+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248025+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:42.248026+00:00", "trade", 11.25, 24.0]
["2026-10-01T13:36:42.248027+00:00", "trade", 11.25, 76.0]
["2026-10-01T13:36:42.248038+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248050+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248075+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248082+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248104+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248105+00:00", "trade", 11.25, 287.0]
["2026-10-01T13:36:42.248105+00:00", "trade", 11.25, 24.0]
["2026-10-01T13:36:42.248107+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:42.248117+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248138+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248144+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248404+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248580+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248587+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.248635+00:00", "trade", 11.25, 4.0]
["2026-10-01T13:36:42.257794+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.316964+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.366960+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.398780+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:42.478972+00:00", "trade", 11.26, 19.0]
["2026-10-01T13:36:42.892414+00:00", "trade", 11.2551, 1.0]
["2026-10-01T13:36:43.226780+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:43.519547+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:43.519616+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:43.522263+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:36:43.534388+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:43.749154+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:43.751844+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:36:43.751947+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:43.751971+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:43.752009+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:44.050711+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:36:44.051068+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:44.051128+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:44.061603+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:44.061860+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:44.062383+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:36:44.062448+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:36:44.062464+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:44.062561+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:36:44.062817+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:44.062875+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:44.063431+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:44.072741+00:00", "trade", 11.25, 600.0]
["2026-10-01T13:36:44.082763+00:00", "trade", 11.25, 600.0]
["2026-10-01T13:36:44.091911+00:00", "trade", 11.25, 900.0]
["2026-10-01T13:36:44.101103+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:36:44.101301+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:36:44.101951+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:36:44.102322+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:36:44.110982+00:00", "trade", 11.25, 1400.0]
["2026-10-01T13:36:44.111531+00:00", "trade", 11.25, 3600.0]
["2026-10-01T13:36:44.111943+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:44.112032+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:44.752736+00:00", "trade", 11.255, 5.0]
["2026-10-01T13:36:45.245242+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:45.905649+00:00", "trade", 11.255, 295.0]
["2026-10-01T13:36:45.906218+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:36:45.906382+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:36:45.906990+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:46.128651+00:00", "trade", 11.255, 43.0]
["2026-10-01T13:36:46.150593+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:36:46.217738+00:00", "trade", 11.255, 500.0]
["2026-10-01T13:36:46.739103+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:46.753524+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:36:47.180650+00:00", "trade", 11.255, 10.0]
["2026-10-01T13:36:47.308194+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:36:47.625270+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:47.625296+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:47.625359+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:47.627465+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:47.627555+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:47.627622+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:47.628004+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:47.647667+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:47.709241+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.166468+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.258809+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.292663+00:00", "trade", 11.25, 5.0]
["2026-10-01T13:36:48.292730+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:48.292791+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:36:48.293953+00:00", "trade", 11.25, 5.0]
["2026-10-01T13:36:48.577228+00:00", "trade", 11.25, 5.0]
["2026-10-01T13:36:48.578168+00:00", "trade", 11.25, 5.0]
["2026-10-01T13:36:48.598384+00:00", "trade", 11.25, 5.0]
["2026-10-01T13:36:48.598820+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:48.598822+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:48.598823+00:00", "trade", 11.25, 197.0]
["2026-10-01T13:36:48.598825+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:36:48.598849+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598856+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598863+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598876+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598890+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598897+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598904+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598918+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598923+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:36:48.598923+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598926+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:48.598931+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598938+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598944+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598951+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598957+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.598965+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.599062+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:48.599070+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:48.599081+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:48.599090+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:48.599098+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:48.599103+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:48.599118+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:48.599141+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599148+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599155+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599161+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599175+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599181+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599312+00:00", "trade", 11.25, 6.0]
["2026-10-01T13:36:48.599406+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599447+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599472+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599489+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599545+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599682+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599746+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.599891+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.600195+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.601817+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.601978+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.602451+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.603879+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.604196+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.605456+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.605485+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.605852+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.633556+00:00", "trade", 11.25, 92.0]
["2026-10-01T13:36:48.633596+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.633610+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.698882+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.706724+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.799844+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.900011+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:48.900467+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:49.618564+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:36:49.655992+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:49.656054+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:49.780215+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:50.344996+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.189232+00:00", "trade", 11.2472, 3.0]
["2026-10-01T13:36:51.626044+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.626255+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.626406+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.626876+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.627008+00:00", "trade", 11.245, 115.0]
["2026-10-01T13:36:51.627132+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.628209+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.628774+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.628787+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.629019+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.631857+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.636311+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.638754+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.930265+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:36:51.930273+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.930275+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:36:51.930348+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.930373+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.930742+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.930813+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.930821+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.931232+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.932271+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:51.940707+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:52.104009+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:52.904441+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.029156+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.029333+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.029389+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.030137+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.091513+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.092020+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.097056+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.101112+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.398294+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.644009+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.648287+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:36:53.649180+00:00", "trade", 11.25, 11.0]
["2026-10-01T13:36:53.787850+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.788055+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:53.872128+00:00", "trade", 11.245, 13.0]
["2026-10-01T13:36:53.989061+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017301+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:36:54.017304+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:36:54.017304+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:36:54.017310+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017316+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017322+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:36:54.017323+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017329+00:00", "trade", 11.25, 99.0]
["2026-10-01T13:36:54.017330+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017338+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017346+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017362+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017368+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017375+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017389+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017397+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017432+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017439+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017576+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017580+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:36:54.017582+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:36:54.017582+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017602+00:00", "trade", 11.25, 313.0]
["2026-10-01T13:36:54.017602+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:54.017602+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:36:54.017604+00:00", "trade", 11.25, 23.0]
["2026-10-01T13:36:54.017613+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:54.017614+00:00", "trade", 11.25, 23.0]
["2026-10-01T13:36:54.017621+00:00", "trade", 11.25, 254.0]
["2026-10-01T13:36:54.017643+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017681+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:54.017721+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:54.017722+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:54.017751+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:54.017758+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:54.017765+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:54.017779+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:54.017786+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:54.017801+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.017808+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.017816+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.017823+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.017829+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.017836+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.017843+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.017851+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.017857+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:36:54.017859+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.017867+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.017870+00:00", "trade", 11.25, 400.0]
["2026-10-01T13:36:54.017874+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.017890+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:36:54.018031+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.018038+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.018064+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.018202+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.018239+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.018389+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.018483+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.018725+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.018751+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.019182+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.019749+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.022205+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.028350+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.038711+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.039172+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.053375+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.053395+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.395629+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:54.614088+00:00", "trade", 11.255, 400.0]
["2026-10-01T13:36:55.071460+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:55.149372+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:55.150074+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:55.150526+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:55.150543+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:55.150561+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:55.150563+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:55.150587+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:36:55.150631+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:55.150639+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:55.150645+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:55.150684+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:55.150697+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:36:55.150715+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:55.150737+00:00", "trade", 11.25, 261.0]
["2026-10-01T13:36:55.150746+00:00", "trade", 11.25, 261.0]
["2026-10-01T13:36:55.150751+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:55.150756+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:36:55.150787+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:36:55.150816+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.150823+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.150831+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.150837+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.150845+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.150851+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.150872+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.150915+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.151530+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.151590+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.151890+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.152804+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.163245+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.182573+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.369330+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.369340+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:55.937772+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:56.833089+00:00", "trade", 11.2808, 100.0]
["2026-10-01T13:36:56.834133+00:00", "trade", 11.2808, 39.0]
["2026-10-01T13:36:57.071407+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:36:57.747480+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:57.747504+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:57.917033+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:58.261056+00:00", "trade", 11.25, 20.0]
["2026-10-01T13:36:58.261130+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:58.261141+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:58.261173+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:58.261211+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:58.261532+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:58.261585+00:00", "trade", 11.25, 9.0]
["2026-10-01T13:36:59.001700+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:36:59.191035+00:00", "trade", 11.2499, 343.0]
["2026-10-01T13:36:59.551583+00:00", "trade", 11.2487, 1.0]
["2026-10-01T13:36:59.557268+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:36:59.636278+00:00", "trade", 11.2573, 26.0]
["2026-10-01T13:37:00.480149+00:00", "trade", 11.245, 500.0]
["2026-10-01T13:37:01.255002+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:37:01.255679+00:00", "trade", 11.25, 47.0]
["2026-10-01T13:37:01.437690+00:00", "trade", 11.25, 95.0]
["2026-10-01T13:37:01.477862+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:01.516352+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.516404+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.516410+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.516424+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.516480+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.516725+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.518447+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.557524+00:00", "trade", 11.245, 150.0]
["2026-10-01T13:37:01.668046+00:00", "trade", 11.245, 80.0]
["2026-10-01T13:37:01.970608+00:00", "trade", 11.245, 104.0]
["2026-10-01T13:37:01.970628+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.970633+00:00", "trade", 11.24, 75.0]
["2026-10-01T13:37:01.970635+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.970643+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.970649+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.970657+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:01.970986+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:37:01.971006+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:37:01.971192+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.145418+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.519155+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:37:02.553764+00:00", "trade", 11.24, 15.0]
["2026-10-01T13:37:02.553764+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.553766+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:37:02.553768+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:02.553771+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.553786+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.553802+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.553809+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.553816+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.553823+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.553829+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.553843+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.553850+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.553865+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.553971+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:02.554014+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.554022+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:02.554026+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.554032+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.554043+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.554049+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.554056+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.554063+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.554070+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:02.554115+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:02.554115+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:37:02.554116+00:00", "trade", 11.24, 15.0]
["2026-10-01T13:37:02.554140+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:37:02.554155+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:37:02.554187+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.554189+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:37:02.554194+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.554200+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.554207+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.554214+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.554222+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.554231+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.554238+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.554320+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:02.554703+00:00", "trade", 11.24, 8.0]
["2026-10-01T13:37:02.554711+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.554890+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.554898+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.554967+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.623112+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:02.628841+00:00", "trade", 11.24, 52.0]
["2026-10-01T13:37:03.783796+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:03.845325+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:03.883101+00:00", "trade", 11.235, 400.0]
["2026-10-01T13:37:04.331957+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:04.332096+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:05.175206+00:00", "trade", 11.2379, 1.0]
["2026-10-01T13:37:05.224039+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:05.225496+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:05.225563+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:05.256811+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:05.256874+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:05.256912+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:05.402503+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:37:05.490094+00:00", "trade", 11.235, 300.0]
["2026-10-01T13:37:05.552558+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:05.552681+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:05.554945+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:06.003762+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:06.104765+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:06.116420+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:06.456079+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:06.467139+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:06.540933+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:06.541782+00:00", "trade", 11.24, 6.0]
["2026-10-01T13:37:06.552674+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:06.553138+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:06.571460+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:06.571527+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:06.571566+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:07.515757+00:00", "trade", 11.2398, 200.0]
["2026-10-01T13:37:07.649804+00:00", "trade", 11.2395, 3000.0]
["2026-10-01T13:37:07.687214+00:00", "trade", 11.2399, 1.0]
["2026-10-01T13:37:07.869488+00:00", "trade", 11.235, 1000.0]
["2026-10-01T13:37:08.002188+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:08.002253+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:08.105198+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:08.226325+00:00", "trade", 11.239, 230.0]
["2026-10-01T13:37:08.413279+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:08.413557+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:08.413640+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:08.649239+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:08.738212+00:00", "trade", 11.2399, 1000.0]
["2026-10-01T13:37:09.065664+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:09.065699+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:09.083187+00:00", "trade", 11.2554, 3.0]
["2026-10-01T13:37:09.083379+00:00", "trade", 11.2554, 6.0]
["2026-10-01T13:37:09.204954+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:37:09.477327+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:09.516728+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:09.516889+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:09.526833+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:09.527287+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:09.527299+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:09.538532+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:09.555007+00:00", "trade", 11.24, 98.0]
["2026-10-01T13:37:09.561058+00:00", "trade", 11.235, 2.0]
["2026-10-01T13:37:10.004472+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:10.095593+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:10.255719+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:10.376097+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:10.539833+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:10.839565+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:11.005865+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:37:11.063882+00:00", "trade", 11.2549, 2.0]
["2026-10-01T13:37:11.063928+00:00", "trade", 11.2549, 1.0]
["2026-10-01T13:37:11.064890+00:00", "trade", 11.2549, 3.0]
["2026-10-01T13:37:11.544477+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:11.545325+00:00", "trade", 11.24, 7.0]
["2026-10-01T13:37:11.622832+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:12.264982+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:12.536230+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:12.669156+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:12.727340+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:12.883029+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:12.923956+00:00", "trade", 11.277, 5.0]
["2026-10-01T13:37:13.027011+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:13.027180+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:13.027647+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:13.027713+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:13.027881+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:13.035197+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:13.353456+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:13.485902+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:13.592786+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:13.614692+00:00", "trade", 11.235, 5.0]
["2026-10-01T13:37:13.675770+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:14.133338+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:37:14.314487+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:37:14.317351+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:37:14.700916+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:37:14.700981+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:14.752960+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:14.786726+00:00", "trade", 11.235, 400.0]
["2026-10-01T13:37:14.786961+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:37:14.854255+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:15.052363+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:15.157662+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:15.490849+00:00", "trade", 11.2399, 100.0]
["2026-10-01T13:37:15.524096+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:15.524411+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:15.524469+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:15.557390+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:15.738172+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:15.824477+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:15.824781+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:16.036988+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:37:16.449557+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:37:16.824104+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:17.351295+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:17.351296+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:37:17.351298+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:37:17.351323+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:17.351337+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:17.351343+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:17.351350+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:17.351357+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:17.351368+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:17.351370+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:17.351377+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:17.351384+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:17.351662+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:37:17.351663+00:00", "trade", 11.24, 34.0]
["2026-10-01T13:37:17.351681+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:17.351684+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:37:17.351684+00:00", "trade", 11.24, 26.0]
["2026-10-01T13:37:17.351712+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:37:17.351715+00:00", "trade", 11.24, 48.0]
["2026-10-01T13:37:17.351719+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:17.351739+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:37:17.351744+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.351746+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.351753+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.351759+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.351766+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.351773+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.351780+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.351786+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.351816+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.351823+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.351855+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:37:17.351874+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.352073+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.352380+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.352411+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.352453+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.352569+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.352918+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.357296+00:00", "trade", 11.2402, 115.0]
["2026-10-01T13:37:17.357339+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.358223+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.359014+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.382039+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.473408+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.473864+00:00", "trade", 11.2415, 2000.0]
["2026-10-01T13:37:17.474771+00:00", "trade", 11.24, 1609.0]
["2026-10-01T13:37:17.474808+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.591196+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.591198+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:37:17.591225+00:00", "trade", 11.245, 50.0]
["2026-10-01T13:37:17.612402+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:17.799333+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.803106+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:17.808244+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:18.600045+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:37:18.959291+00:00", "trade", 11.245, 20.0]
["2026-10-01T13:37:19.085364+00:00", "trade", 11.247, 13.0]
["2026-10-01T13:37:19.085723+00:00", "trade", 11.247, 1.0]
["2026-10-01T13:37:19.139460+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:37:19.139486+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:19.139500+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:19.139515+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:19.139529+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:19.139889+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:19.140096+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:37:19.140942+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:19.141402+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:19.559707+00:00", "trade", 11.241, 150.0]
["2026-10-01T13:37:19.559737+00:00", "trade", 11.241, 150.0]
["2026-10-01T13:37:19.904677+00:00", "trade", 11.2498, 1000.0]
["2026-10-01T13:37:21.103273+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:21.145602+00:00", "trade", 11.272, 6.0]
["2026-10-01T13:37:21.925139+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:21.935577+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:22.843501+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:22.853907+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:24.551598+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:24.552039+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:24.554565+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:24.671802+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:25.519083+00:00", "trade", 11.2477, 1.0]
["2026-10-01T13:37:25.519903+00:00", "trade", 11.25, 14.0]
["2026-10-01T13:37:25.701969+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:26.814510+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:27.369882+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:27.371083+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:27.380993+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:27.381456+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:27.932375+00:00", "trade", 11.2423, 40.0]
["2026-10-01T13:37:27.967712+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:37:28.044495+00:00", "trade", 11.2708, 5.0]
["2026-10-01T13:37:28.205167+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:37:28.846484+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:28.937205+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.336295+00:00", "trade", 11.245, 300.0]
["2026-10-01T13:37:29.563314+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737315+00:00", "trade", 11.24, 95.0]
["2026-10-01T13:37:29.737352+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737360+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737367+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737395+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737398+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:37:29.737401+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737408+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737415+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737422+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737435+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737441+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737463+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737504+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737534+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:29.737604+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:37:29.737612+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:37:29.737620+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:37:29.737627+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:37:29.737633+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:37:29.737640+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:37:29.737654+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:37:29.737682+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:37:29.737688+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:37:29.737702+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:29.737703+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:29.737704+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.738087+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.738094+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.738220+00:00", "trade", 11.24, 8.0]
["2026-10-01T13:37:29.738379+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.738386+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.738525+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.740331+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.763881+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:37:29.763888+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.763891+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:29.767871+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.866499+00:00", "trade", 11.235, 5000.0]
["2026-10-01T13:37:29.867853+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867856+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:37:29.867856+00:00", "trade", 11.23, 75.0]
["2026-10-01T13:37:29.867856+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:37:29.867857+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:37:29.867864+00:00", "trade", 11.23, 250.0]
["2026-10-01T13:37:29.867865+00:00", "trade", 11.23, 7401.0]
["2026-10-01T13:37:29.867873+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867880+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867895+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867902+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867917+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867923+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867930+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867931+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:37:29.867934+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:37:29.867937+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.867938+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:37:29.867943+00:00", "trade", 11.23, 600.0]
["2026-10-01T13:37:29.867943+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:37:29.867943+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867945+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:37:29.867949+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:37:29.867951+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867960+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867968+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.867990+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868021+00:00", "trade", 11.23, 27.0]
["2026-10-01T13:37:29.868031+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868040+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868053+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868116+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868133+00:00", "trade", 11.23, 10345.0]
["2026-10-01T13:37:29.868133+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868140+00:00", "trade", 11.23, 1554.0]
["2026-10-01T13:37:29.868141+00:00", "trade", 11.23, 132.0]
["2026-10-01T13:37:29.868141+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868143+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.868144+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868160+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868191+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868197+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868239+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868261+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868270+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.868278+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868284+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868299+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868305+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868312+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868318+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868325+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868332+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868338+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.868339+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:37:29.868340+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:37:29.868340+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868341+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.868343+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868344+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.868352+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868359+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868365+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868372+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868387+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868400+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868420+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868421+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868463+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868494+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868510+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868528+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.868528+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868601+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868607+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868611+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868615+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868698+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868737+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868761+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:29.868842+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:37:29.868843+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868937+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.868953+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.869031+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.869261+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:37:29.869316+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.869323+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.869363+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.869379+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.872066+00:00", "trade", 11.23, 20700.0]
["2026-10-01T13:37:29.872297+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.872879+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.872900+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.874231+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.883280+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884138+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884242+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.884243+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884245+00:00", "trade", 11.23, 88.0]
["2026-10-01T13:37:29.884245+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.884246+00:00", "trade", 11.23, 34.0]
["2026-10-01T13:37:29.884249+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884250+00:00", "trade", 11.23, 539.0]
["2026-10-01T13:37:29.884251+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:37:29.884253+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:37:29.884253+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.884254+00:00", "trade", 11.23, 1115.0]
["2026-10-01T13:37:29.884256+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884266+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:37:29.884271+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884278+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884330+00:00", "trade", 11.23, 31.0]
["2026-10-01T13:37:29.884331+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:37:29.884335+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.884336+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:37:29.884338+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884342+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.884344+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884348+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:37:29.884358+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884360+00:00", "trade", 11.23, 120.0]
["2026-10-01T13:37:29.884363+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:37:29.884365+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884386+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884393+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884399+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884406+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884412+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884419+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884426+00:00", "trade", 11.23, 36.0]
["2026-10-01T13:37:29.884427+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884441+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884447+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884454+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884461+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884467+00:00", "trade", 11.23, 60.0]
["2026-10-01T13:37:29.884467+00:00", "trade", 11.23, 40.0]
["2026-10-01T13:37:29.884467+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.884489+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884495+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884502+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:29.884620+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.884620+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:37:29.884645+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:37:29.884661+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:29.884685+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:37:29.884692+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:37:29.884709+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:37:29.884719+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884725+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884732+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884745+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884752+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884758+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884764+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884848+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884886+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884893+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884910+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884970+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.884977+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.885106+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.885472+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.886371+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.886815+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.889377+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.890099+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.907556+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.907600+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.907646+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.907699+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.907759+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.907837+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.908149+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.908168+00:00", "trade", 11.235, 148.0]
["2026-10-01T13:37:29.909883+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.910167+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.910258+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.910295+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.910676+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.910728+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.910746+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.911174+00:00", "trade", 11.235, 274.0]
["2026-10-01T13:37:29.919976+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.920015+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:29.930024+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.930479+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.933191+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.942545+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:37:29.984357+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.010831+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.010959+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.020244+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.020261+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.020268+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.020283+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:30.020289+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.020611+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.020660+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.020725+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.020858+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.020890+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.021211+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.021613+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.023718+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.034347+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:30.034404+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:37:30.034406+00:00", "trade", 11.23, 88.0]
["2026-10-01T13:37:30.034407+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:30.034410+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:30.034412+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:37:30.034428+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:37:30.034465+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.034471+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.034479+00:00", "trade", 11.23, 11.0]
["2026-10-01T13:37:30.034539+00:00", "trade", 11.23, 630.0]
["2026-10-01T13:37:30.034691+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.034698+00:00", "trade", 11.23, 29.0]
["2026-10-01T13:37:30.034701+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.034703+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:37:30.034705+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:30.034710+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.034718+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:30.034809+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:37:30.034869+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.034931+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.034937+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.034942+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.035125+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.035142+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.035156+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.035286+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.035368+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.035418+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.035486+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.053566+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.111204+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:30.626000+00:00", "trade", 11.225, 2000.0]
["2026-10-01T13:37:30.679748+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:31.322992+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:31.492578+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:31.900015+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:37:32.900395+00:00", "trade", 11.23, 39.0]
["2026-10-01T13:37:33.621440+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:33.926425+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:34.168526+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:34.419226+00:00", "trade", 11.225, 30.0]
["2026-10-01T13:37:34.432431+00:00", "trade", 11.225, 1400.0]
["2026-10-01T13:37:35.045337+00:00", "trade", 11.264, 4.0]
["2026-10-01T13:37:35.179226+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:35.802563+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:37:36.020563+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:36.046197+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:37:36.376309+00:00", "trade", 11.2299, 10.0]
["2026-10-01T13:37:36.487166+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:36.487167+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:37:36.487168+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:37:36.487189+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:37:36.487195+00:00", "trade", 11.23, 499.0]
["2026-10-01T13:37:36.487260+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:36.487284+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:36.487296+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:36.487304+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:36.487317+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:36.487321+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:36.487328+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:37:36.487347+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:36.487363+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:36.487364+00:00", "trade", 11.23, 1100.0]
["2026-10-01T13:37:36.487366+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:36.487366+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:37:36.487366+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:36.487370+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:36.487376+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:36.487383+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:36.487389+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:36.487397+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:36.487417+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:36.487426+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:37:36.487556+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.487770+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:37:36.487795+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.487873+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.487950+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.488314+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.488374+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.489622+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.489854+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.493260+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:37:36.499495+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.526555+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.559903+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:36.560016+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.560368+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.560379+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.560405+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.560817+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.561190+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.588035+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.707755+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.733427+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:36.918240+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:37.488506+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:38.006229+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:38.032758+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:38.066353+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:38.301020+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:38.386839+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:38.423020+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:38.432850+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:38.487050+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:38.501422+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:38.548818+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:38.925111+00:00", "trade", 11.2385, 100.0]
["2026-10-01T13:37:39.053830+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:39.057791+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:39.268842+00:00", "trade", 11.2379, 10.0]
["2026-10-01T13:37:39.436311+00:00", "trade", 11.2379, 10.0]
["2026-10-01T13:37:39.472718+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:37:39.472797+00:00", "trade", 11.235, 140.0]
["2026-10-01T13:37:39.472875+00:00", "trade", 11.235, 99.0]
["2026-10-01T13:37:39.882159+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:39.882169+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:37:39.882174+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:37:39.882242+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:39.882254+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:39.882791+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:39.882973+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:39.895505+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:39.895964+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:40.205347+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:40.534988+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:37:40.535801+00:00", "trade", 11.24, 7.0]
["2026-10-01T13:37:41.296065+00:00", "trade", 11.2377, 5.0]
["2026-10-01T13:37:42.057764+00:00", "trade", 11.235, 20.0]
["2026-10-01T13:37:42.221016+00:00", "trade", 11.235, 5.0]
["2026-10-01T13:37:42.644158+00:00", "trade", 11.263, 4.0]
["2026-10-01T13:37:42.658849+00:00", "trade", 11.2379, 1.0]
["2026-10-01T13:37:42.732509+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:37:42.732515+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:42.732976+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:42.733694+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:37:42.735959+00:00", "trade", 11.24, 400.0]
["2026-10-01T13:37:42.735960+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:37:42.735986+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.735994+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736000+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736006+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736013+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736020+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736027+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736033+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736040+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736055+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736061+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736068+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736076+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736090+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736096+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736103+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736109+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736123+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736130+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736136+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736284+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736360+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736374+00:00", "trade", 11.24, 63.0]
["2026-10-01T13:37:42.736518+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736535+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.736801+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.737023+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.737206+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.738602+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.739767+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.739782+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.740030+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.740212+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.740227+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.740680+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.740839+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.741116+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.743287+00:00", "trade", 11.25, 600.0]
["2026-10-01T13:37:42.769214+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.769235+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.773116+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.841819+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.842387+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.927348+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.927808+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.927842+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:42.943391+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.037819+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.037837+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.055238+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.101496+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.105841+00:00", "trade", 11.25, 7.0]
["2026-10-01T13:37:43.105901+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.105962+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.106194+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.106779+00:00", "trade", 11.25, 7.0]
["2026-10-01T13:37:43.157101+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.353039+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.358637+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.358638+00:00", "trade", 11.25, 75.0]
["2026-10-01T13:37:43.358639+00:00", "trade", 11.25, 4950.0]
["2026-10-01T13:37:43.358641+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.358642+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.358645+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.358646+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:37:43.358646+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.358659+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:37:43.358724+00:00", "trade", 11.25, 155.0]
["2026-10-01T13:37:43.358731+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.358740+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.358754+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.358760+00:00", "trade", 11.25, 220.0]
["2026-10-01T13:37:43.358760+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.358764+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.358767+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.358767+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.358816+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.358850+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.358889+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.358917+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.359018+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:43.359028+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:37:43.359030+00:00", "trade", 11.25, 4.0]
["2026-10-01T13:37:43.359030+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.359030+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.359043+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:37:43.359046+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:43.359046+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:37:43.359113+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:43.359181+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:43.359187+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359194+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359201+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359207+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359215+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359222+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359504+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359511+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359519+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359527+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359537+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:43.359554+00:00", "trade", 11.26, 75.0]
["2026-10-01T13:37:43.359556+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:43.359556+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359557+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:37:43.359559+00:00", "trade", 11.26, 1000.0]
["2026-10-01T13:37:43.359561+00:00", "trade", 11.26, 24.0]
["2026-10-01T13:37:43.359562+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359569+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359585+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:37:43.359594+00:00", "trade", 11.26, 50.0]
["2026-10-01T13:37:43.359604+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359613+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:37:43.359624+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359638+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359652+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359672+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359679+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359700+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359711+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:37:43.359721+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359729+00:00", "trade", 11.26, 42.0]
["2026-10-01T13:37:43.359729+00:00", "trade", 11.26, 52.0]
["2026-10-01T13:37:43.359749+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:43.359827+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359845+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:43.359848+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:37:43.359864+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359866+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:43.359875+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:43.359891+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:43.359898+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:43.359906+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:43.359910+00:00", "trade", 11.26, 423.0]
["2026-10-01T13:37:43.359910+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:43.359913+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:43.359939+00:00", "trade", 11.26, 21.0]
["2026-10-01T13:37:43.359941+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:43.359959+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.359980+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:37:43.359980+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:43.360089+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.360243+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.360286+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.360302+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.360332+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.360377+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.360386+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.360408+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.360440+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.360575+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.360629+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.361093+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.361289+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.361583+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.362026+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.362200+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.362411+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.363091+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.364616+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.368009+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.368016+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.390951+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.597976+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:43.996843+00:00", "trade", 11.2616, 200.0]
["2026-10-01T13:37:44.088744+00:00", "trade", 11.265, 126.0]
["2026-10-01T13:37:44.095944+00:00", "trade", 11.265, 274.0]
["2026-10-01T13:37:44.097140+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:37:44.097153+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.097222+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.097234+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.097674+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.116465+00:00", "trade", 11.2699, 2436.0]
["2026-10-01T13:37:44.165971+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.187244+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:37:44.187814+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:37:44.187859+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:37:44.188371+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.192016+00:00", "trade", 11.265, 300.0]
["2026-10-01T13:37:44.192076+00:00", "trade", 11.26, 50.0]
["2026-10-01T13:37:44.192621+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:37:44.192825+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.195717+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:37:44.196696+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:37:44.197120+00:00", "trade", 11.26, 130.0]
["2026-10-01T13:37:44.199711+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.254846+00:00", "trade", 11.26, 13.0]
["2026-10-01T13:37:44.314991+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:37:44.315847+00:00", "trade", 11.27, 55.0]
["2026-10-01T13:37:44.709935+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.714031+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.715068+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.715492+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.715509+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.715526+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.715973+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.732710+00:00", "trade", 11.265, 114.0]
["2026-10-01T13:37:44.816862+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.941263+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:44.958139+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:45.073243+00:00", "trade", 11.265, 500.0]
["2026-10-01T13:37:46.074044+00:00", "trade", 11.27, 12.0]
["2026-10-01T13:37:46.074294+00:00", "trade", 11.27, 51.0]
["2026-10-01T13:37:46.075097+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:46.082751+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:46.156686+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:37:46.179817+00:00", "trade", 11.2678, 40.0]
["2026-10-01T13:37:46.302490+00:00", "trade", 11.265, 500.0]
["2026-10-01T13:37:46.642736+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:46.642927+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:46.643403+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.122706+00:00", "trade", 11.265, 500.0]
["2026-10-01T13:37:47.123166+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:37:47.128097+00:00", "trade", 11.26, 7.0]
["2026-10-01T13:37:47.128154+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:37:47.128156+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:47.128157+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:37:47.128165+00:00", "trade", 11.26, 993.0]
["2026-10-01T13:37:47.128175+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128182+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128189+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128196+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128202+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128217+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128224+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128237+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128393+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128399+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128407+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128413+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128420+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128427+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128434+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:37:47.128436+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128439+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:37:47.128439+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128440+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:47.128441+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:47.128441+00:00", "trade", 11.26, 600.0]
["2026-10-01T13:37:47.128444+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:37:47.128446+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128451+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:47.128611+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128619+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128626+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128649+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:47.128670+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:47.128677+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:47.128684+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:47.128690+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:47.128698+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:47.128713+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:47.128726+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:47.128726+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:47.128733+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:47.128742+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:47.128743+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:37:47.128745+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:37:47.128745+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:37:47.128747+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.128748+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.128897+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.128917+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.128937+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.128944+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.129121+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.129269+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.129460+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.129752+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.129793+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.133220+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.152324+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.160609+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.160616+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.160634+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.160692+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.161032+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.175447+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:37:47.190797+00:00", "trade", 11.255, 4.0]
["2026-10-01T13:37:47.191572+00:00", "trade", 11.255, 3.0]
["2026-10-01T13:37:47.228177+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:47.287847+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:37:47.520467+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:37:47.520529+00:00", "trade", 11.25, 998.0]
["2026-10-01T13:37:47.521734+00:00", "trade", 11.25, 502.0]
["2026-10-01T13:37:48.003473+00:00", "trade", 11.2578, 10.0]
["2026-10-01T13:37:48.199567+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:48.200013+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:48.200027+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:48.200054+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:48.200060+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:48.200075+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:48.200118+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:48.200119+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:48.200166+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:37:48.200175+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:37:48.200180+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.200182+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.200212+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.200507+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.200528+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.200601+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.200655+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.200691+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.200716+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.220500+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.228980+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.229005+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.229031+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.229079+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.229127+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.229511+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.239711+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.246920+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:48.252152+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:48.289852+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:48.291819+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:48.292319+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:48.292646+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:48.311809+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:48.334810+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:49.033847+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:49.034507+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:49.096738+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:49.760474+00:00", "trade", 11.255, 50.0]
["2026-10-01T13:37:50.341198+00:00", "trade", 11.255, 250.0]
["2026-10-01T13:37:50.487345+00:00", "trade", 11.25, 74.0]
["2026-10-01T13:37:50.487381+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:50.487384+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:50.487408+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:50.487445+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:50.487452+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.487452+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:37:50.487460+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:37:50.487487+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:37:50.487497+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:37:50.487514+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:37:50.487556+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:37:50.487585+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.487646+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.488201+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.488208+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.488311+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.521645+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.521671+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.522094+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.522691+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.522995+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.526690+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:50.722494+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.360819+00:00", "trade", 11.2499, 150.0]
["2026-10-01T13:37:51.412126+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.412565+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.414141+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:51.414587+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:51.426218+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:37:51.426230+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.426249+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:51.426259+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.426287+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.426752+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.426884+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.457716+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.502895+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.661947+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.662097+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.742792+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.742967+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.743548+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.774877+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:51.799163+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:52.423713+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:52.423740+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:52.424169+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:52.424189+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:52.429019+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:52.461181+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:53.249348+00:00", "trade", 11.255, 126.0]
["2026-10-01T13:37:53.249804+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:53.250273+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:37:53.250281+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:53.250305+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:53.250312+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:53.250319+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:53.250355+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:53.250363+00:00", "trade", 11.255, 84.0]
["2026-10-01T13:37:53.299228+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:53.299235+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:53.386433+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:53.504442+00:00", "trade", 11.2608, 5.0]
["2026-10-01T13:37:53.625059+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:37:53.714245+00:00", "trade", 11.2479, 19.0]
["2026-10-01T13:37:54.165249+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:37:54.165451+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:37:54.377844+00:00", "trade", 11.2451, 300.0]
["2026-10-01T13:37:54.378699+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:37:54.433836+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:37:54.433837+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.433859+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.433881+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:37:54.433893+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:54.433895+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:37:54.433896+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.433913+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.433921+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.433927+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.433941+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.433948+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.433954+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.433975+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.434212+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:37:54.434232+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.434241+00:00", "trade", 11.25, 400.0]
["2026-10-01T13:37:54.434268+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:37:54.434363+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.434371+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.434396+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.434420+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.434471+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.434508+00:00", "trade", 11.25, 20.0]
["2026-10-01T13:37:54.434510+00:00", "trade", 11.25, 49.0]
["2026-10-01T13:37:54.434518+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.434571+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.434590+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.434598+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.435131+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.435733+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.435924+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.438944+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.439001+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.445062+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.454246+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.454817+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.468672+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:37:54.479810+00:00", "trade", 11.26, 19.0]
["2026-10-01T13:37:54.709360+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.709414+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.772767+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.780899+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.781361+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.799529+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:37:54.799561+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.799568+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.800010+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.800392+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.800401+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.800795+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.800812+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.800838+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.800850+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.800870+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.859862+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.929876+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.930305+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:54.933792+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.028967+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.029361+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:37:55.029434+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:55.029453+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:55.029475+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:37:55.029950+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:55.030215+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:37:55.030265+00:00", "trade", 11.26, 17.0]
["2026-10-01T13:37:55.030665+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:37:55.030709+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:55.077777+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:55.119722+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:55.120047+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.120508+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.120572+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:37:55.120587+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:55.120604+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:37:55.120626+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.120646+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:37:55.120668+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:55.120699+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:37:55.120707+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:55.120719+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:55.120747+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:55.120895+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:37:55.120896+00:00", "trade", 11.26, 60.0]
["2026-10-01T13:37:55.120899+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.120982+00:00", "trade", 11.26, 40.0]
["2026-10-01T13:37:55.121001+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.121008+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.121021+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.121027+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.121034+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.121041+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.121043+00:00", "trade", 11.26, 30.0]
["2026-10-01T13:37:55.121047+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.121054+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.121057+00:00", "trade", 11.26, 30.0]
["2026-10-01T13:37:55.121060+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.121085+00:00", "trade", 11.26, 30.0]
["2026-10-01T13:37:55.121315+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.126065+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.126093+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.126349+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.133218+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.141392+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.153273+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.164623+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.232782+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.345962+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.346052+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.346110+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.346301+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.347161+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.350599+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.479603+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:37:55.983383+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.983694+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.983914+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:55.984376+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.252827+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.259699+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.285425+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.317377+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.317406+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.320915+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.403725+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.423896+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.434865+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.448346+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.448442+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:56.507793+00:00", "trade", 11.2598, 300.0]
["2026-10-01T13:37:56.508612+00:00", "trade", 11.26, 7.0]
["2026-10-01T13:37:56.921952+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.384180+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.384500+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.385913+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.398694+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:57.398863+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:57.398880+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:37:57.401157+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.401627+00:00", "trade", 11.255, 10.0]
["2026-10-01T13:37:57.401628+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:37:57.401633+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.401667+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.401681+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.401709+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.401722+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.401789+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:37:57.402015+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.402033+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.402093+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.402413+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.409196+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.420806+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.421102+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.660187+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:57.752485+00:00", "trade", 11.2513, 250.0]
["2026-10-01T13:37:58.033698+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.034530+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.301044+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.319305+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.319335+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.324213+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.656428+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.656429+00:00", "trade", 11.26, 1400.0]
["2026-10-01T13:37:58.656452+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:37:58.656454+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:37:58.656455+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.656456+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.656462+00:00", "trade", 11.26, 98.0]
["2026-10-01T13:37:58.656475+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.656482+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.656489+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.656504+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.656513+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.656520+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.656673+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:37:58.656706+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:37:58.656755+00:00", "trade", 11.26, 60.0]
["2026-10-01T13:37:58.656844+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:37:58.656854+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:37:58.656915+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.656922+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.656931+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.656939+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.656953+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.656961+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.656990+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.657162+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.657194+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.657275+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.657330+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.657602+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.657682+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.658138+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.757141+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.757587+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.758986+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.834610+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:58.982594+00:00", "trade", 11.2687, 500.0]
["2026-10-01T13:37:58.984038+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:59.761745+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:59.884042+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:37:59.884141+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:59.884594+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:59.895455+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:37:59.924377+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:38:00.048606+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.056620+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:38:00.175777+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:38:00.175778+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:38:00.175790+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.175797+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.175804+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.175821+00:00", "trade", 11.27, 3.0]
["2026-10-01T13:38:00.175821+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.175828+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.175835+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.175848+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.175854+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.175861+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.175874+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.175918+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.175919+00:00", "trade", 11.27, 1000.0]
["2026-10-01T13:38:00.176126+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:38:00.176150+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:00.176185+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:38:00.176186+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:38:00.176260+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:38:00.176333+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176338+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176343+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176349+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176356+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176362+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176369+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176375+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176381+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176413+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176463+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176527+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176579+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176871+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176887+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.176999+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.177004+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.177024+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.177044+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.178101+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.179354+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.179385+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.179813+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.179844+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.180336+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.184302+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.209286+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.307138+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.526496+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.745836+00:00", "trade", 11.28, 600.0]
["2026-10-01T13:38:00.745899+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:00.746641+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.765866+00:00", "trade", 11.2778, 30.0]
["2026-10-01T13:38:00.867647+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:00.970559+00:00", "trade", 11.275, 4.0]
["2026-10-01T13:38:00.970921+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:38:01.062750+00:00", "trade", 11.28, 760.0]
["2026-10-01T13:38:01.062756+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:01.062758+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:38:01.062779+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:01.062786+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:01.062791+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:38:01.062793+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:01.062800+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:01.062814+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:01.062831+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:01.062853+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:01.062879+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:01.063073+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:01.063134+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:01.063135+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:01.063178+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:38:01.063178+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:01.063242+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:38:01.063314+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063322+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063331+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063338+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063345+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063352+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063368+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063376+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063397+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063531+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063561+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063595+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063611+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063729+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063745+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.063754+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.064003+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.064113+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.064264+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.064286+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.064930+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:38:01.067250+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.067749+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.069757+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.071255+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.072151+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.095583+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.105553+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.106004+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.106022+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.422199+00:00", "trade", 11.2893, 200.0]
["2026-10-01T13:38:01.761956+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.762404+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:01.765449+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.014021+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.014348+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:38:02.023895+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.221907+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:38:02.221977+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.221984+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.221999+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.222006+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.222011+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:38:02.222011+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:38:02.222021+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.222088+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.222126+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:38:02.222177+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:38:02.222252+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222260+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222267+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222273+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222280+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222287+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222302+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222308+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222322+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222329+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222450+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222493+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222500+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.222538+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:38:02.222747+00:00", "trade", 11.3, 11.0]
["2026-10-01T13:38:02.222918+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.223004+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.223036+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.223067+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.223077+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.223093+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.223168+00:00", "trade", 11.29, 6.0]
["2026-10-01T13:38:02.223224+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.223728+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.223754+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.226930+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.227861+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.227868+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.227957+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:38:02.227973+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.227985+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.239173+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.239202+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.259533+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.259624+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.320847+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.323885+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.324788+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.331993+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.334779+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.335538+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.336647+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.395098+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.537086+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.537292+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:02.537550+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:38:02.537550+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:38:02.537569+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:38:02.537577+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.537584+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.537591+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.537597+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.537604+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.537631+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.537637+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.537657+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.537768+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.537777+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.537922+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:38:02.538127+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.538950+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.539363+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.542694+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.548528+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.558420+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.572669+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.572682+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:02.643975+00:00", "trade", 11.285, 330.0]
["2026-10-01T13:38:02.651426+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:38:02.659318+00:00", "trade", 11.2869, 7400.0]
["2026-10-01T13:38:02.956719+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:03.031368+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:03.033704+00:00", "trade", 11.2897, 3000.0]
["2026-10-01T13:38:03.035734+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:03.036156+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:03.036732+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:03.038828+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:03.225982+00:00", "trade", 11.2611, 4.0]
["2026-10-01T13:38:03.471982+00:00", "trade", 11.282, 1.0]
["2026-10-01T13:38:03.499901+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:03.519609+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:38:03.523278+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:03.581272+00:00", "trade", 11.288, 70.0]
["2026-10-01T13:38:03.645683+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:03.870223+00:00", "trade", 11.29, 60.0]
["2026-10-01T13:38:03.870234+00:00", "trade", 11.29, 60.0]
["2026-10-01T13:38:03.870948+00:00", "trade", 11.29, 48.0]
["2026-10-01T13:38:04.326628+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:38:05.061740+00:00", "trade", 11.29, 26.0]
["2026-10-01T13:38:05.062257+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.062267+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:38:05.062270+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:38:05.062311+00:00", "trade", 11.29, 29.0]
["2026-10-01T13:38:05.062311+00:00", "trade", 11.29, 29.0]
["2026-10-01T13:38:05.062313+00:00", "trade", 11.29, 29.0]
["2026-10-01T13:38:05.062314+00:00", "trade", 11.29, 913.0]
["2026-10-01T13:38:05.062330+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.062346+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.062368+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.062383+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.062394+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.062428+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.062613+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.062629+00:00", "trade", 11.29, 32.0]
["2026-10-01T13:38:05.062629+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.062631+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:38:05.062631+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:38:05.062710+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.062733+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.062800+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:38:05.062807+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:38:05.062822+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:38:05.062835+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:05.062842+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:38:05.062851+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:05.062868+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:05.062884+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:38:05.062914+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:38:05.062921+00:00", "trade", 11.29, 60.0]
["2026-10-01T13:38:05.062929+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:38:05.062982+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:38:05.062996+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:38:05.062998+00:00", "trade", 11.29, 21.0]
["2026-10-01T13:38:05.063076+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:38:05.063076+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:38:05.063076+00:00", "trade", 11.29, 57.0]
["2026-10-01T13:38:05.063077+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:38:05.063077+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:38:05.063084+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:38:05.063101+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:38:05.063114+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:38:05.063115+00:00", "trade", 11.29, 72.0]
["2026-10-01T13:38:05.063116+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.063121+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.063129+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.063136+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.063143+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.063150+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.063162+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:38:05.063187+00:00", "trade", 11.29, 27.0]
["2026-10-01T13:38:05.063187+00:00", "trade", 11.29, 45.0]
["2026-10-01T13:38:05.063299+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.063326+00:00", "trade", 11.29, 30.0]
["2026-10-01T13:38:05.063406+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.063421+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.063463+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.063679+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.063774+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.064212+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.064241+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.064964+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.065408+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.066834+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.075894+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.082935+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.098714+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.182919+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.183259+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.185675+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.190157+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.200040+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.205287+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.206042+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.206051+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.215837+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.217242+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.217660+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.217821+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.291129+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.536557+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.536730+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.536796+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.537459+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.540409+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.550859+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.584521+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.850312+00:00", "trade", 11.285, 25.0]
["2026-10-01T13:38:05.850974+00:00", "trade", 11.29, 47.0]
["2026-10-01T13:38:05.853620+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:38:05.855302+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.855360+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.855666+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.857565+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:38:05.857568+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:38:05.877655+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:38:05.884310+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.885051+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.885088+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.885387+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.885739+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.885949+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.886174+00:00", "trade", 11.28, 1000.0]
["2026-10-01T13:38:05.887133+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:38:05.887543+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.887555+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.909032+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911295+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:05.911295+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911302+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911315+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911319+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:05.911321+00:00", "trade", 11.28, 19.0]
["2026-10-01T13:38:05.911322+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911323+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:05.911324+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:05.911326+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:05.911328+00:00", "trade", 11.28, 17.0]
["2026-10-01T13:38:05.911336+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911357+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911363+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911369+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911376+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911382+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911389+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911396+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911409+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911594+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911608+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911626+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:05.911681+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911770+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911777+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911836+00:00", "trade", 11.28, 13.0]
["2026-10-01T13:38:05.911850+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911873+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:38:05.911876+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:05.911887+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:05.911888+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:38:05.911889+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:38:05.911938+00:00", "trade", 11.28, 17.0]
["2026-10-01T13:38:05.911964+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.911966+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.911972+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.911978+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.911983+00:00", "trade", 11.28, 11.0]
["2026-10-01T13:38:05.911993+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912002+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912009+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912031+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912039+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912041+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912276+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912386+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912454+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912559+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912673+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912701+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912754+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.912927+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.914409+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.914797+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.914814+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.916124+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.916935+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.917377+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.917714+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.917788+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.918242+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.920200+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.937470+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.937558+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.939885+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.940203+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.940218+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.941090+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.941982+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.942008+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.942670+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.944511+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:38:05.945511+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:38:05.945512+00:00", "trade", 11.27, 57.0]
["2026-10-01T13:38:05.945512+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.945514+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:38:05.945515+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:38:05.945541+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.945548+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.945562+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.945568+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.945581+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.945834+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.945842+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.945853+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:38:05.945863+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:38:05.945871+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:38:05.945885+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:38:05.945888+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.945893+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.945900+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.945907+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.945920+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.945927+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.945941+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.945997+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.946259+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:38:05.946302+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.946381+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.946485+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.946832+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.946888+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.947801+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.947811+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.948563+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.968168+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.975949+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.975956+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:05.997668+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.003834+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.010082+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.014416+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.015058+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.029210+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.040515+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.062517+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.075543+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.076356+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.076824+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.076832+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.076839+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.076862+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.077023+00:00", "trade", 11.26, 75.0]
["2026-10-01T13:38:06.077023+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.077024+00:00", "trade", 11.26, 3.0]
["2026-10-01T13:38:06.077038+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.077053+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.077060+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.077074+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.077082+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.077089+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.077325+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.077403+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.077863+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.077878+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:38:06.078108+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.078112+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:38:06.078298+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:38:06.078299+00:00", "trade", 11.26, 3.0]
["2026-10-01T13:38:06.078328+00:00", "trade", 11.26, 30.0]
["2026-10-01T13:38:06.078340+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:06.078355+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:06.078358+00:00", "trade", 11.26, 3.0]
["2026-10-01T13:38:06.078433+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:38:06.078453+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:38:06.078468+00:00", "trade", 11.26, 57.0]
["2026-10-01T13:38:06.078475+00:00", "trade", 11.26, 43.0]
["2026-10-01T13:38:06.078477+00:00", "trade", 11.26, 144.0]
["2026-10-01T13:38:06.078488+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:06.078495+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:06.078510+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.078517+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.078524+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.078532+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.078540+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.078546+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.078553+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.078560+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.078567+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.078575+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:38:06.078582+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:06.078582+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:06.078610+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:06.078617+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:06.078624+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:06.078631+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:06.078645+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:06.078652+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:06.078658+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:06.078665+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:06.078671+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:06.078673+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:06.078678+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:06.078810+00:00", "trade", 11.26, 40.0]
["2026-10-01T13:38:06.078815+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:06.078862+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:06.078926+00:00", "trade", 11.26, 9.0]
["2026-10-01T13:38:06.078999+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:38:06.078999+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:06.079029+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:06.079048+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:38:06.079087+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:38:06.079088+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.079105+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.079122+00:00", "trade", 11.26, 55.0]
["2026-10-01T13:38:06.079349+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.079361+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.079534+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.079797+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:38:06.080983+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:38:06.081010+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.081608+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.081764+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:38:06.081764+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.082339+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.090237+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.095438+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.097163+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.110579+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.111143+00:00", "trade", 11.265, 126.0]
["2026-10-01T13:38:06.112005+00:00", "trade", 11.265, 84.0]
["2026-10-01T13:38:06.199603+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:06.497628+00:00", "trade", 11.26, 7.0]
["2026-10-01T13:38:06.845540+00:00", "trade", 11.2699, 1500.0]
["2026-10-01T13:38:07.064076+00:00", "trade", 11.26, 89.0]
["2026-10-01T13:38:07.064078+00:00", "trade", 11.26, 700.0]
["2026-10-01T13:38:07.064080+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:38:07.064106+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064115+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064119+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:38:07.064122+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064128+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064144+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064158+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064166+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064174+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064187+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064193+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064208+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:38:07.064213+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:38:07.064231+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064441+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:38:07.064507+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:07.064515+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:07.064515+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:38:07.064517+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:38:07.064518+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:38:07.064518+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:38:07.064519+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.064524+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.064530+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.064537+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.064541+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:38:07.064544+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.064551+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.064559+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.064567+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.064716+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.064751+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.064792+00:00", "trade", 11.26, 6.0]
["2026-10-01T13:38:07.064964+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.064973+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.065064+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.065326+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.069110+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.071152+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.071662+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.077721+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.096527+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:38:07.096527+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.096528+00:00", "trade", 11.25, 75.0]
["2026-10-01T13:38:07.096530+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:07.096532+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:07.096535+00:00", "trade", 11.25, 5.0]
["2026-10-01T13:38:07.096537+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:38:07.096537+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:38:07.096539+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:07.096583+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.096590+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.096596+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.096602+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.096609+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.096622+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.096629+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.097036+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.097109+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.097144+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:07.097208+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097215+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097217+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097231+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097232+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:07.097237+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097250+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097265+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097272+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097278+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097292+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097299+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097450+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097502+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:38:07.097504+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:38:07.097634+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097685+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097708+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097730+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097737+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097743+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097758+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097814+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:38:07.097815+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:07.097815+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097833+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:07.097834+00:00", "trade", 11.25, 89.0]
["2026-10-01T13:38:07.097835+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097836+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:07.097837+00:00", "trade", 11.25, 289.0]
["2026-10-01T13:38:07.097842+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:07.097849+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:07.097856+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:07.097860+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:38:07.097863+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:07.097870+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:07.097877+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:07.097885+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:07.097891+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:07.097895+00:00", "trade", 11.25, 224.0]
["2026-10-01T13:38:07.097899+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:07.097906+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:07.097910+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.097955+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.097962+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.097970+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.097977+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.097983+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.097989+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.097996+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.098003+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.098011+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.098024+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.098704+00:00", "trade", 11.25, 30.0]
["2026-10-01T13:38:07.098705+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.098968+00:00", "trade", 11.26, 314.0]
["2026-10-01T13:38:07.098968+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.098972+00:00", "trade", 11.25, 265.0]
["2026-10-01T13:38:07.098975+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.098976+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:38:07.098979+00:00", "trade", 11.26, 286.0]
["2026-10-01T13:38:07.098995+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.099728+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.101563+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.101771+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.102908+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.130348+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.164119+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.167962+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.167986+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.182345+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.223205+00:00", "trade", 11.2576, 1000.0]
["2026-10-01T13:38:07.223248+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.274239+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.322212+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.334452+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.342824+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.383958+00:00", "trade", 11.2578, 1.0]
["2026-10-01T13:38:07.413240+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.414864+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.415890+00:00", "trade", 11.255, 300.0]
["2026-10-01T13:38:07.705489+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.722319+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.722401+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:07.866388+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:38:08.028086+00:00", "trade", 11.255, 1970.0]
["2026-10-01T13:38:08.031777+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:38:08.031778+00:00", "trade", 11.255, 126.0]
["2026-10-01T13:38:08.033930+00:00", "trade", 11.2525, 272.0]
["2026-10-01T13:38:08.034148+00:00", "trade", 11.255, 1970.0]
["2026-10-01T13:38:08.059396+00:00", "trade", 11.2522, 2.0]
["2026-10-01T13:38:08.104527+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.290829+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.417109+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.417895+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.602115+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.621706+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.622830+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.623266+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.623534+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.623641+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.623693+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.623749+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.623907+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.624457+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.624911+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.634159+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.634177+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.634188+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:08.763997+00:00", "trade", 11.2501, 19.0]
["2026-10-01T13:38:08.949660+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.386474+00:00", "trade", 11.255, 1500.0]
["2026-10-01T13:38:09.434748+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.447822+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.447919+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.449428+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.449487+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.449512+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.450099+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.450593+00:00", "trade", 11.26, 7.0]
["2026-10-01T13:38:09.450600+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:38:09.451019+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.451035+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.451169+00:00", "trade", 11.26, 6.0]
["2026-10-01T13:38:09.451550+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.452456+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:38:09.452978+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:38:09.453578+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.454401+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.719238+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:09.868286+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:10.029337+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:10.030267+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:38:10.030798+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:10.030905+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:10.030972+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:10.041410+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:10.041989+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:38:10.042772+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:10.147961+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:10.223301+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:38:10.891993+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:38:10.892607+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:10.897679+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:11.307848+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:38:11.507213+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:11.507265+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:11.516369+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:12.543687+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:38:12.557787+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:12.833516+00:00", "trade", 11.255, 3.0]
["2026-10-01T13:38:12.856952+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:38:13.114353+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:13.114355+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:13.114356+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:38:13.114382+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:13.114389+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:13.114402+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:13.114415+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:13.114422+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:13.114429+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:13.114437+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:13.114443+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:13.114502+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:13.114510+00:00", "trade", 11.25, 1925.0]
["2026-10-01T13:38:13.114513+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:13.114590+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:38:13.114629+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:13.114634+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:13.114637+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:13.114708+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.114715+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.114722+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.114729+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.114736+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.114745+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.114751+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.114760+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.114766+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.114785+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.114822+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.115141+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.115191+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.115198+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.119375+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.124896+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.124927+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.125433+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.127366+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.131995+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.141179+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.145294+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.145301+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:13.529962+00:00", "trade", 11.249, 500.0]
["2026-10-01T13:38:13.589052+00:00", "trade", 11.2478, 6.0]
["2026-10-01T13:38:13.966174+00:00", "trade", 11.2485, 7.0]
["2026-10-01T13:38:14.033507+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:14.211645+00:00", "trade", 11.245, 10.0]
["2026-10-01T13:38:14.292657+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:14.626930+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:14.627777+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:14.627940+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:14.628213+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:14.628225+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:14.628653+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:14.728326+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:14.846291+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:14.847115+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:14.847310+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:14.859398+00:00", "trade", 11.2505, 4.0]
["2026-10-01T13:38:14.860219+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:14.931876+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:15.033458+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:15.055435+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:15.055437+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:15.242870+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:15.243110+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:15.243455+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:15.243870+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:15.260524+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:38:15.260587+00:00", "trade", 11.24, 11.0]
["2026-10-01T13:38:15.267498+00:00", "trade", 11.24, 11.0]
["2026-10-01T13:38:15.271769+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:15.281929+00:00", "trade", 11.24, 1000.0]
["2026-10-01T13:38:15.281930+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:15.281931+00:00", "trade", 11.24, 430.0]
["2026-10-01T13:38:15.282014+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:38:15.282090+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:15.282155+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:15.282228+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:15.282308+00:00", "trade", 11.24, 600.0]
["2026-10-01T13:38:15.282309+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:15.282309+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:15.282319+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:15.282320+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282326+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282333+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282341+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282348+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282362+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282376+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282384+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282412+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282426+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282561+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282602+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282778+00:00", "trade", 11.24, 29.0]
["2026-10-01T13:38:15.282858+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282866+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.282961+00:00", "trade", 11.24, 11.0]
["2026-10-01T13:38:15.283117+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.286956+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.292381+00:00", "trade", 11.23, 250.0]
["2026-10-01T13:38:15.294064+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.317529+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.366345+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:15.366379+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.366445+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.366456+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.373722+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.374395+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.390866+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.390938+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.439969+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.483580+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.483587+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.483665+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.483698+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.493682+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.780807+00:00", "trade", 11.235, 10.0]
["2026-10-01T13:38:15.797665+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.797695+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.894375+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:15.938231+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:16.028222+00:00", "trade", 11.2378, 19.0]
["2026-10-01T13:38:16.542471+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:16.542479+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:17.623543+00:00", "trade", 11.235, 50.0]
["2026-10-01T13:38:17.624391+00:00", "trade", 11.24, 7.0]
["2026-10-01T13:38:17.642690+00:00", "trade", 11.235, 50.0]
["2026-10-01T13:38:17.982566+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:18.179081+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:18.179360+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:18.268405+00:00", "trade", 11.2399, 5000.0]
["2026-10-01T13:38:18.306795+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:18.307664+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:18.558048+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:18.696468+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.121038+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.269698+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:38:19.274418+00:00", "trade", 11.23, 7.0]
["2026-10-01T13:38:19.275284+00:00", "trade", 11.23, 7.0]
["2026-10-01T13:38:19.276595+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.276855+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.276863+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.276868+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:38:19.276868+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:38:19.276870+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:38:19.276870+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.276883+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.276893+00:00", "trade", 11.23, 2000.0]
["2026-10-01T13:38:19.276894+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.276897+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.276940+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.276953+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.276967+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.276982+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:19.276984+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:19.276990+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:19.277018+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:19.277032+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:19.277038+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:19.277051+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:19.277068+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:19.277076+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277083+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277091+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277098+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277105+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277112+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277131+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277138+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277158+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277176+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:38:19.277176+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:38:19.277223+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:38:19.277240+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277271+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277310+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277410+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277463+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277574+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277954+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.277959+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.278109+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.281928+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.281957+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.282501+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.303388+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:38:19.303398+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:38:19.303505+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.307213+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.307242+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.501196+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.501955+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.838957+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:19.838984+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:20.452364+00:00", "trade", 11.2279, 1.0]
["2026-10-01T13:38:20.511074+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:20.769678+00:00", "trade", 11.2295, 100.0]
["2026-10-01T13:38:20.800311+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:38:20.800318+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:38:20.800424+00:00", "trade", 11.225, 18.0]
["2026-10-01T13:38:20.826268+00:00", "trade", 11.2299, 10.0]
["2026-10-01T13:38:20.918153+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:38:20.918772+00:00", "trade", 11.2246, 199.0]
["2026-10-01T13:38:20.948931+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.293376+00:00", "trade", 11.225, 113.0]
["2026-10-01T13:38:21.332307+00:00", "trade", 11.23, 5.0]
["2026-10-01T13:38:21.332308+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332327+00:00", "trade", 11.23, 695.0]
["2026-10-01T13:38:21.332327+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332329+00:00", "trade", 11.23, 408.0]
["2026-10-01T13:38:21.332351+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:38:21.332369+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332396+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332402+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332417+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332424+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332431+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332437+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332451+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332457+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332464+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332471+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332603+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:38:21.332605+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:38:21.332605+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332617+00:00", "trade", 11.23, 464.0]
["2026-10-01T13:38:21.332622+00:00", "trade", 11.23, 30.0]
["2026-10-01T13:38:21.332634+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332659+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332690+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:38:21.332690+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332699+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332716+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332755+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332823+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332827+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332850+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332860+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332892+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:38:21.332896+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:38:21.332896+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:38:21.332909+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332930+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:38:21.332930+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332932+00:00", "trade", 11.23, 294.0]
["2026-10-01T13:38:21.332938+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332957+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:21.332979+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:38:21.332991+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:38:21.333025+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:21.333051+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:38:21.333051+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:21.333063+00:00", "trade", 11.23, 372.0]
["2026-10-01T13:38:21.333066+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:21.333066+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:21.333074+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:21.333081+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:21.333089+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.333165+00:00", "trade", 11.235, 10.0]
["2026-10-01T13:38:21.333168+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.333196+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.333540+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.333731+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.333795+00:00", "trade", 11.235, 126.0]
["2026-10-01T13:38:21.333815+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.333911+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.334288+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.334634+00:00", "trade", 11.235, 84.0]
["2026-10-01T13:38:21.335348+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.335472+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.335481+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.335820+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.335931+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.337325+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.364763+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.364801+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.407032+00:00", "trade", 11.235, 150.0]
["2026-10-01T13:38:21.590022+00:00", "trade", 11.2238, 500.0]
["2026-10-01T13:38:21.590750+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.590830+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.594954+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.621967+00:00", "trade", 11.2378, 1.0]
["2026-10-01T13:38:21.892067+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.892098+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.928931+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:21.946828+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:22.025945+00:00", "trade", 11.2308, 1000.0]
["2026-10-01T13:38:22.036971+00:00", "trade", 11.2301, 30.0]
["2026-10-01T13:38:22.080711+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:22.178753+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:22.219163+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:22.434048+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:22.465744+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:22.466303+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:22.466970+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:22.680329+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.005582+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:38:23.005583+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.005608+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.005615+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.008357+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.009983+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.059177+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.059501+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.063558+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.064007+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.066858+00:00", "trade", 11.2473, 7.0]
["2026-10-01T13:38:23.067035+00:00", "trade", 11.2473, 3.0]
["2026-10-01T13:38:23.067044+00:00", "trade", 11.2473, 1.0]
["2026-10-01T13:38:23.068354+00:00", "trade", 11.2473, 1.0]
["2026-10-01T13:38:23.132290+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.209350+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.213897+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.225399+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.225857+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.240632+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.393299+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.410571+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.640606+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.663246+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.663348+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.663712+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.674107+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:23.942000+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:38:24.032866+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:24.033007+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:24.042818+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:24.043274+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:24.567630+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:24.760473+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:25.008834+00:00", "trade", 11.2351, 500.0]
["2026-10-01T13:38:25.603603+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:25.604176+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:25.654149+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:38:25.654432+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:25.654453+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:25.654458+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:25.655025+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:25.655443+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:25.655809+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:25.655966+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:25.656498+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:38:25.656799+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:25.656807+00:00", "trade", 11.23, 600.0]
["2026-10-01T13:38:25.656808+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:25.656814+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:25.656823+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:25.656830+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:25.656835+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:38:25.656844+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:25.656851+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:25.656858+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:38:25.656858+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:25.656864+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:25.656865+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:38:25.656866+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:25.656896+00:00", "trade", 11.23, 199.0]
["2026-10-01T13:38:25.656899+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.656920+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.657247+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.657373+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.657505+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.657523+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.657544+00:00", "trade", 11.23, 11.0]
["2026-10-01T13:38:25.657592+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.658027+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.662228+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:38:25.662412+00:00", "trade", 11.23, 15.0]
["2026-10-01T13:38:25.683714+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.683828+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.695214+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.695227+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.695246+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.719750+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:25.719771+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.719803+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.719830+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.723130+00:00", "trade", 11.225, 60.0]
["2026-10-01T13:38:25.850491+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.850614+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:25.850657+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.101016+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.101253+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.101400+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.101481+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.101525+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.101693+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.102328+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.102764+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.102767+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:38:26.103253+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.103273+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:26.103284+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.103307+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.103313+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.103681+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.313446+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.486279+00:00", "trade", 11.2278, 1.0]
["2026-10-01T13:38:26.553494+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.553579+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.553745+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.553846+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.554362+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:26.554369+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.554424+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.555464+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.555484+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555506+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.555527+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555548+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.555580+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555602+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.555624+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555639+00:00", "trade", 11.23, 126.0]
["2026-10-01T13:38:26.555645+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.555676+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555699+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.555719+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555740+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.555776+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555790+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.555810+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555832+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.555861+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555882+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.555894+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555916+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.555947+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555970+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.555982+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555984+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.555992+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.556002+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.556032+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.556053+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.556076+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.556098+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.556130+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.556149+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.556170+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.556180+00:00", "trade", 11.23, 126.0]
["2026-10-01T13:38:26.556190+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.556223+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.556241+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.556268+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.556281+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.556327+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.556349+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.556369+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.556390+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:26.556420+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.556443+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:26.556463+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.556629+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:26.662593+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:27.021780+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:27.021801+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:27.022239+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:27.022257+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:27.022693+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:27.702743+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:38:28.042370+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:28.042394+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:28.042645+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:28.042678+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:28.050658+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:28.052585+00:00", "trade", 11.24, 27.0]
["2026-10-01T13:38:28.246930+00:00", "trade", 11.235, 125.0]
["2026-10-01T13:38:28.624317+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:28.624774+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:28.980461+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.085192+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.085481+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.085563+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.085807+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.086086+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.086232+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087071+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087137+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087492+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:29.087501+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:29.087506+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:29.087531+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:38:29.087533+00:00", "trade", 11.23, 52.0]
["2026-10-01T13:38:29.087536+00:00", "trade", 11.23, 18.0]
["2026-10-01T13:38:29.087538+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:38:29.087539+00:00", "trade", 11.23, 5.0]
["2026-10-01T13:38:29.087589+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087603+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087610+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087617+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087623+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087806+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087836+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:29.087905+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087922+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087937+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.087970+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088000+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:38:29.088027+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088038+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088047+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:29.088068+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:29.088075+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:29.088091+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:29.088095+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:29.088111+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:29.088122+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:38:29.088123+00:00", "trade", 11.23, 68.0]
["2026-10-01T13:38:29.088125+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:29.088137+00:00", "trade", 11.23, 63.0]
["2026-10-01T13:38:29.088139+00:00", "trade", 11.23, 7.0]
["2026-10-01T13:38:29.088143+00:00", "trade", 11.23, 5.0]
["2026-10-01T13:38:29.088144+00:00", "trade", 11.23, 52.0]
["2026-10-01T13:38:29.088145+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:38:29.088148+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:38:29.088149+00:00", "trade", 11.23, 11.0]
["2026-10-01T13:38:29.088151+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:38:29.088152+00:00", "trade", 11.23, 30.0]
["2026-10-01T13:38:29.088163+00:00", "trade", 11.23, 37.0]
["2026-10-01T13:38:29.088165+00:00", "trade", 11.23, 63.0]
["2026-10-01T13:38:29.088171+00:00", "trade", 11.23, 37.0]
["2026-10-01T13:38:29.088179+00:00", "trade", 11.23, 85.0]
["2026-10-01T13:38:29.088179+00:00", "trade", 11.23, 15.0]
["2026-10-01T13:38:29.088179+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088193+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:38:29.088202+00:00", "trade", 11.23, 70.0]
["2026-10-01T13:38:29.088221+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088335+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088383+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088390+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088432+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088442+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088528+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088612+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088648+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088828+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.088838+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.089970+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.090472+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.157264+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.166601+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.188602+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.327939+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.385475+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:29.815261+00:00", "trade", 11.2372, 3.0]
["2026-10-01T13:38:29.836261+00:00", "trade", 11.2372, 1.0]
["2026-10-01T13:38:29.855445+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.010836+00:00", "trade", 11.2322, 100.0]
["2026-10-01T13:38:30.045612+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.050211+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:38:30.095514+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.133226+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.143625+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.144715+00:00", "trade", 11.2399, 290.0]
["2026-10-01T13:38:30.145566+00:00", "trade", 11.24, 7.0]
["2026-10-01T13:38:30.146343+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.436213+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:30.436783+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.437241+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.437278+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.437375+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.437396+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.437796+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:38:30.437934+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.438059+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.447369+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.447856+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.447868+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.701052+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:30.873278+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:38:30.952731+00:00", "trade", 11.235, 1000.0]
["2026-10-01T13:38:31.001806+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:38:31.033361+00:00", "trade", 11.24, 49.0]
["2026-10-01T13:38:31.033367+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:31.033837+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:31.036849+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:31.036938+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:31.046825+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:31.297003+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:31.819751+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:38:31.821007+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:31.835952+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:31.951395+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:32.655394+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:38:32.655395+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:38:32.655397+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:32.655399+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:38:32.655417+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:38:32.655419+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:38:32.655429+00:00", "trade", 11.24, 84.0]
["2026-10-01T13:38:32.655453+00:00", "trade", 11.24, 14.0]
["2026-10-01T13:38:32.655471+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:32.655478+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:32.655486+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:32.655520+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:32.655784+00:00", "trade", 11.24, 400.0]
["2026-10-01T13:38:32.655827+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:32.655835+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:32.655841+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:32.655842+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.655849+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.655862+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.655870+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:32.655876+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.655883+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.655889+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.656220+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.656221+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:32.656237+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.656242+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:38:32.656268+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.656289+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.656379+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.656748+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.657209+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.662437+00:00", "trade", 11.25, 26.0]
["2026-10-01T13:38:32.663204+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.687405+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.687863+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.688129+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.690623+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:32.890367+00:00", "trade", 11.2468, 20.0]
["2026-10-01T13:38:33.179150+00:00", "trade", 11.2472, 1.0]
["2026-10-01T13:38:33.179819+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:38:33.180125+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.180180+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.180230+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.180282+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.180446+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.283932+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.287620+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.372367+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.372379+00:00", "trade", 11.245, 3.0]
["2026-10-01T13:38:33.372741+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.372821+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.372844+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.373061+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.395006+00:00", "trade", 11.2401, 1900.0]
["2026-10-01T13:38:33.395778+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.451202+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.452649+00:00", "trade", 11.245, 200.0]
["2026-10-01T13:38:33.456477+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.456634+00:00", "trade", 11.245, 10.0]
["2026-10-01T13:38:33.563172+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.579232+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:33.618954+00:00", "trade", 11.245, 9000.0]
["2026-10-01T13:38:34.056828+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.101404+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.104816+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.105813+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.105819+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.105826+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.105833+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.105840+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.105899+00:00", "trade", 11.25, 5.0]
["2026-10-01T13:38:34.105918+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.106430+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.106520+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:38:34.106841+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.183488+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.885801+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:34.886195+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.886228+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.886406+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.886510+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.886946+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:34.886959+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:34.886967+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:34.886974+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:34.886985+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:34.886992+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:34.887020+00:00", "trade", 11.24, 12.0]
["2026-10-01T13:38:34.887044+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:34.887044+00:00", "trade", 11.24, 56.0]
["2026-10-01T13:38:34.887044+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.887136+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:34.887171+00:00", "trade", 11.24, 75.0]
["2026-10-01T13:38:34.887172+00:00", "trade", 11.24, 12.0]
["2026-10-01T13:38:34.887249+00:00", "trade", 11.24, 126.0]
["2026-10-01T13:38:34.887375+00:00", "trade", 11.24, 126.0]
["2026-10-01T13:38:34.887774+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.887795+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.888055+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.888125+00:00", "trade", 11.24, 7.0]
["2026-10-01T13:38:34.888129+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.888239+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.888820+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.889266+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.889355+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:38:34.889519+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.889537+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.890266+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.890813+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:38:34.891495+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.892897+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:38:34.901141+00:00", "trade", 11.24, 3.0]
["2026-10-01T13:38:34.907314+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:38:34.912446+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.913911+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:38:34.921766+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:38:34.963066+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:38:34.963753+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:34.996006+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:38:35.030884+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:38:35.031597+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:35.032038+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:35.087791+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:38:35.088210+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:35.088676+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:35.090051+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:35.100812+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:35.101269+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:35.299847+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:36.005841+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:36.062462+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:38:37.037015+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:37.037076+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:37.037488+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:37.037782+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:37.037956+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:37.038114+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:37.038543+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:38:37.038609+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.038616+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.038690+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.038729+00:00", "trade", 11.235, 74.0]
["2026-10-01T13:38:37.038986+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.039009+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.039057+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.039428+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.039885+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.042662+00:00", "trade", 11.25, 12.0]
["2026-10-01T13:38:37.072033+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.072298+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.116290+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.152976+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.212687+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:37.307589+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:37.954871+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:38.038373+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:38.748697+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:38.748750+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:38.749102+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:38.753171+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:39.126723+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:39.147230+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:39.147288+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:39.210244+00:00", "trade", 11.2462, 1000.0]
["2026-10-01T13:38:39.299930+00:00", "trade", 11.245, 400.0]
["2026-10-01T13:38:39.307424+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:39.307571+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:39.307595+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:39.307604+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:39.307793+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:39.307805+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:39.307826+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:39.307974+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:39.308012+00:00", "trade", 11.245, 200.0]
["2026-10-01T13:38:39.308097+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:39.308331+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:39.311459+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:39.311796+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:39.312320+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:39.465703+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:39.556412+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:40.386182+00:00", "trade", 11.2499, 200.0]
["2026-10-01T13:38:41.239305+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:43.213830+00:00", "trade", 11.2427, 1.0]
["2026-10-01T13:38:43.214588+00:00", "trade", 11.2427, 1.0]
["2026-10-01T13:38:43.214657+00:00", "trade", 11.25, 12.0]
["2026-10-01T13:38:43.260141+00:00", "trade", 11.2479, 9.0]
["2026-10-01T13:38:43.260150+00:00", "trade", 11.2479, 1.0]
["2026-10-01T13:38:44.311159+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:44.319856+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:44.321235+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:44.398429+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:44.477723+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:44.479193+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:38:44.479771+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:38:44.479783+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:38:44.479788+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:38:44.479814+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:44.479974+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:38:44.479976+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:44.479976+00:00", "trade", 11.2457, 100.0]
["2026-10-01T13:38:44.480057+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:44.480230+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:44.480280+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:44.480310+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:44.480310+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:44.480321+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:44.480344+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:44.480376+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.480383+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.480405+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.480412+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.480426+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.480481+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.481301+00:00", "trade", 11.2457, 200.0]
["2026-10-01T13:38:44.482152+00:00", "trade", 11.2457, 300.0]
["2026-10-01T13:38:44.482443+00:00", "trade", 11.2457, 300.0]
["2026-10-01T13:38:44.482670+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.482702+00:00", "trade", 11.2457, 300.0]
["2026-10-01T13:38:44.482947+00:00", "trade", 11.2457, 10.0]
["2026-10-01T13:38:44.483218+00:00", "trade", 11.2457, 100.0]
["2026-10-01T13:38:44.484995+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.489953+00:00", "trade", 11.26, 1390.0]
["2026-10-01T13:38:44.491201+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.491899+00:00", "trade", 11.25, 1390.0]
["2026-10-01T13:38:44.492263+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.492277+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.492701+00:00", "trade", 11.255, 4500.0]
["2026-10-01T13:38:44.512948+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.512955+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.512981+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.513481+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.586553+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.586627+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.589140+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.589306+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.591615+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.591736+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.591751+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.638876+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.639179+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.639336+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.639444+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.639901+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.645521+00:00", "trade", 11.255, 10.0]
["2026-10-01T13:38:44.743246+00:00", "trade", 11.255, 200.0]
["2026-10-01T13:38:44.747431+00:00", "trade", 11.255, 10.0]
["2026-10-01T13:38:44.752413+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.855507+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.858220+00:00", "trade", 11.255, 10.0]
["2026-10-01T13:38:44.922052+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.922072+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.942419+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.980701+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.980701+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.981061+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:44.981151+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.018259+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:38:45.018282+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.018293+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.019995+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:38:45.019995+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.020023+00:00", "trade", 11.25, 90.0]
["2026-10-01T13:38:45.026730+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.114976+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.467709+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.543418+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.646163+00:00", "trade", 11.26, 23.0]
["2026-10-01T13:38:45.727852+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:45.727864+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:45.727867+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:38:45.727943+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.727988+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.727999+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.728843+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.850328+00:00", "trade", 11.25, 40.0]
["2026-10-01T13:38:45.858712+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:38:45.858719+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:38:45.858728+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:38:45.858728+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:38:45.858728+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.858735+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.858742+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.858755+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.858762+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.858775+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.859270+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.859292+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.859395+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.859528+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.859529+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.860045+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:45.861476+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:46.220795+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:38:46.466628+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:46.776952+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:38:47.023663+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.023734+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:47.023770+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024151+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024174+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024210+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024237+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024299+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024302+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.024330+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.024612+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024732+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024739+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024775+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024784+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024961+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024987+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.024995+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.025040+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.025082+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.025087+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.025138+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.025184+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.025299+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.025316+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.025424+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.025543+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.025593+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.026017+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.026766+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:38:47.130391+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.130654+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.131086+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.131146+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.131192+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.131326+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.161332+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:47.246905+00:00", "trade", 11.245, 133.0]
["2026-10-01T13:38:47.249465+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:38:48.239044+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:48.385403+00:00", "trade", 11.2478, 5.0]
["2026-10-01T13:38:48.467996+00:00", "trade", 11.2499, 24.0]
["2026-10-01T13:38:48.488744+00:00", "trade", 11.2499, 1.0]
["2026-10-01T13:38:48.886326+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:38:48.886390+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:48.962901+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:48.964565+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:48.965059+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:48.966843+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:49.001244+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:49.001712+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:49.995041+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:51.151068+00:00", "trade", 11.2499, 1.0]
["2026-10-01T13:38:51.151897+00:00", "trade", 11.25, 12.0]
["2026-10-01T13:38:52.012624+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:52.036369+00:00", "trade", 11.245, 2880.0]
["2026-10-01T13:38:52.249840+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:38:53.377146+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.377931+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.380500+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.481555+00:00", "trade", 11.245, 10.0]
["2026-10-01T13:38:53.487205+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.494608+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:53.494609+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:53.494627+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.494642+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.494655+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.494662+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.494669+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.494676+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.494689+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.494710+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.494946+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:38:53.494962+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.494969+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.494993+00:00", "trade", 11.24, 950.0]
["2026-10-01T13:38:53.495157+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:53.495165+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495173+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495179+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495186+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495193+00:00", "trade", 11.24, 1085.0]
["2026-10-01T13:38:53.495194+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495200+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495208+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495215+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495219+00:00", "trade", 11.24, 600.0]
["2026-10-01T13:38:53.495220+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495221+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495228+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495234+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:38:53.495259+00:00", "trade", 11.24, 315.0]
["2026-10-01T13:38:53.495261+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:53.495261+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:53.495261+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.495331+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.495392+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.495392+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.495465+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.495468+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.495493+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.495660+00:00", "trade", 11.24, 31.0]
["2026-10-01T13:38:53.495677+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.495727+00:00", "trade", 11.23, 7.0]
["2026-10-01T13:38:53.496230+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.496700+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.497205+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.498238+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.506136+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.519015+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.520041+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.526024+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.587988+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.900496+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.900638+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.900812+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.900852+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:53.900945+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:54.025326+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:54.096770+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:54.128300+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:54.201477+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:54.201539+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:55.051350+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:55.051448+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:55.051483+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:55.051506+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:55.051575+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:55.051606+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:55.157146+00:00", "trade", 11.2372, 1.0]
["2026-10-01T13:38:55.229647+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:55.401453+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:55.425798+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:55.426118+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:55.426261+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:38:55.426416+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:38:55.426417+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:38:55.426459+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:38:55.426482+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.426485+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.426493+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.426499+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.426505+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.426657+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.426714+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.426936+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.427274+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.427382+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.428866+00:00", "trade", 11.245, 210.0]
["2026-10-01T13:38:55.430670+00:00", "trade", 11.24, 16.0]
["2026-10-01T13:38:55.430757+00:00", "trade", 11.24, 126.0]
["2026-10-01T13:38:55.431141+00:00", "trade", 11.24, 31.0]
["2026-10-01T13:38:55.521040+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.591183+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:55.907340+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:38:56.007738+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:38:56.007762+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:56.010632+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:56.025884+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:56.220675+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:56.513160+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:56.513459+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:56.513732+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:56.917708+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:38:57.100142+00:00", "trade", 11.25, 19.0]
["2026-10-01T13:38:57.111208+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:38:57.111284+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:57.111413+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:57.175748+00:00", "trade", 11.2428, 1.0]
["2026-10-01T13:38:57.875131+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:58.098066+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:59.014925+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:38:59.015338+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:59.015518+00:00", "trade", 11.25, 11.0]
["2026-10-01T13:38:59.252401+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:38:59.252468+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:38:59.520075+00:00", "trade", 11.2487, 265.0]
["2026-10-01T13:38:59.541468+00:00", "trade", 11.2487, 1.0]
["2026-10-01T13:38:59.601698+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:38:59.602013+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:00.187918+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:00.286688+00:00", "trade", 11.2497, 3.0]
["2026-10-01T13:39:00.308479+00:00", "trade", 11.2497, 1.0]
["2026-10-01T13:39:00.610437+00:00", "trade", 11.2427, 1.0]
["2026-10-01T13:39:01.025161+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:01.099557+00:00", "trade", 11.2422, 1.0]
["2026-10-01T13:39:01.324869+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:39:01.454144+00:00", "trade", 11.2472, 2.0]
["2026-10-01T13:39:01.847075+00:00", "trade", 11.2422, 1.0]
["2026-10-01T13:39:01.850342+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:01.910797+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:01.932623+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:39:01.932809+00:00", "trade", 11.2499, 100.0]
["2026-10-01T13:39:01.932863+00:00", "trade", 11.245, 500.0]
["2026-10-01T13:39:01.933002+00:00", "trade", 11.2499, 100.0]
["2026-10-01T13:39:01.933010+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:39:01.933033+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:39:01.933329+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:39:01.933376+00:00", "trade", 11.25, 190.0]
["2026-10-01T13:39:01.933404+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:39:01.933478+00:00", "trade", 11.25, 7.0]
["2026-10-01T13:39:01.933619+00:00", "trade", 11.25, 7.0]
["2026-10-01T13:39:01.933786+00:00", "trade", 11.25, 193.0]
["2026-10-01T13:39:02.485324+00:00", "trade", 11.2499, 300.0]
["2026-10-01T13:39:02.574166+00:00", "trade", 11.24, 400.0]
["2026-10-01T13:39:03.383687+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:39:03.772981+00:00", "trade", 11.245, 500.0]
["2026-10-01T13:39:03.773854+00:00", "trade", 11.25, 11.0]
["2026-10-01T13:39:03.979423+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:39:04.137882+00:00", "trade", 11.245, 35.0]
["2026-10-01T13:39:05.112758+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:05.112838+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:05.112846+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:05.112847+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:05.113590+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:05.113678+00:00", "trade", 11.25, 3.0]
["2026-10-01T13:39:05.113697+00:00", "trade", 11.25, 31.0]
["2026-10-01T13:39:05.113732+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:05.114074+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:05.114100+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:05.114113+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:05.305715+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:05.580211+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:05.607202+00:00", "trade", 11.245, 1000.0]
["2026-10-01T13:39:06.084595+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:06.084882+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:39:06.112723+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:06.156544+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:39:06.248251+00:00", "trade", 11.245, 523.0]
["2026-10-01T13:39:06.256504+00:00", "trade", 11.2499, 200.0]
["2026-10-01T13:39:06.477534+00:00", "trade", 11.2499, 10.0]
["2026-10-01T13:39:06.478125+00:00", "trade", 11.25, 41.0]
["2026-10-01T13:39:06.478951+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:06.509426+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:07.103504+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:07.129964+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:39:07.129964+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:07.130022+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:07.130039+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:07.130053+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:07.130063+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:39:07.130075+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:39:07.130075+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:39:07.130082+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:39:07.130094+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:39:07.130104+00:00", "trade", 11.25, 26.0]
["2026-10-01T13:39:07.130104+00:00", "trade", 11.25, 4.0]
["2026-10-01T13:39:07.130104+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130111+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130118+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130124+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130131+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130138+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130157+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130165+00:00", "trade", 11.25, 3.0]
["2026-10-01T13:39:07.130165+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130167+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:39:07.130167+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:39:07.130173+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130180+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130187+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130188+00:00", "trade", 11.25, 75.0]
["2026-10-01T13:39:07.130206+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130212+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130258+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130269+00:00", "trade", 11.25, 75.0]
["2026-10-01T13:39:07.130274+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:39:07.130275+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:39:07.130288+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:39:07.130289+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:39:07.130294+00:00", "trade", 11.25, 81.0]
["2026-10-01T13:39:07.130295+00:00", "trade", 11.25, 400.0]
["2026-10-01T13:39:07.130295+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:39:07.130327+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:39:07.130348+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130503+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130642+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130677+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130742+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130756+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130765+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130771+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130849+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130940+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130947+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.130965+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.131119+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.131398+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.131740+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.132852+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.133314+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.134697+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.136237+00:00", "trade", 11.26, 35.0]
["2026-10-01T13:39:07.136701+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.138081+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.138174+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.138308+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.138487+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.143098+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.143125+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.148272+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.148739+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.191250+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.256637+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.393174+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.454373+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.520007+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.521163+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.599079+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.691595+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:07.955665+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.061993+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.062237+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.062247+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.092547+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.110698+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.111040+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.111144+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.111570+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.111604+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.112331+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.112346+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.116068+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.128662+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.147377+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.452734+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.811205+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.833749+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.914843+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:08.992869+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.016115+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.024145+00:00", "trade", 11.2594, 2634.0]
["2026-10-01T13:39:09.223547+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.359016+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.359089+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.392329+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.393017+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.393028+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.393490+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.394953+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.453421+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.453897+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.485759+00:00", "trade", 11.2594, 1.0]
["2026-10-01T13:39:09.596062+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:09.704401+00:00", "trade", 11.2468, 12.0]
["2026-10-01T13:39:10.006659+00:00", "trade", 11.255, 1000.0]
["2026-10-01T13:39:10.201132+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:10.201953+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:10.202104+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:10.202673+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:12.374006+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.374777+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.374843+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.375219+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.375949+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.375966+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.377301+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.438259+00:00", "trade", 11.2599, 1.0]
["2026-10-01T13:39:12.439098+00:00", "trade", 11.26, 14.0]
["2026-10-01T13:39:12.458291+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.468915+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.571952+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:39:12.572377+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.572419+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.575936+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.631114+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.631592+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:12.819612+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:13.021889+00:00", "trade", 11.26, 16.0]
["2026-10-01T13:39:13.135774+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:13.136382+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:14.187309+00:00", "trade", 11.255, 50.0]
["2026-10-01T13:39:14.386615+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:14.386630+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:14.387111+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:14.401423+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:15.158207+00:00", "trade", 11.2572, 1.0]
["2026-10-01T13:39:15.201088+00:00", "trade", 11.254, 1200.0]
["2026-10-01T13:39:15.442073+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:15.520779+00:00", "trade", 11.255, 43.0]
["2026-10-01T13:39:15.541773+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:39:15.550540+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:15.550913+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:15.550944+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:15.551279+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:15.551368+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:15.551583+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:15.552183+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:15.552659+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:15.552804+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:15.569130+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:16.025135+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:39:16.614714+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:16.615256+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:39:16.615327+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:16.615335+00:00", "trade", 11.26, 126.0]
["2026-10-01T13:39:16.615346+00:00", "trade", 11.26, 74.0]
["2026-10-01T13:39:16.615347+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:16.615370+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:39:16.615390+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:39:16.615420+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:39:16.615735+00:00", "trade", 11.27, 20.0]
["2026-10-01T13:39:16.615769+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:16.615957+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:16.616041+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:39:16.616065+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:16.616235+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:16.624623+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:16.625073+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:16.625086+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:16.661862+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:16.865550+00:00", "trade", 11.2576, 1.0]
["2026-10-01T13:39:17.231740+00:00", "trade", 11.2572, 1.0]
["2026-10-01T13:39:18.745009+00:00", "trade", 11.244, 10.0]
["2026-10-01T13:39:19.064840+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:19.065062+00:00", "trade", 11.2561, 100.0]
["2026-10-01T13:39:19.065735+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:19.065956+00:00", "trade", 11.2561, 100.0]
["2026-10-01T13:39:19.067880+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:39:19.067890+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:19.067895+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:19.067899+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:39:19.067931+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:19.067941+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:19.068240+00:00", "trade", 11.2561, 300.0]
["2026-10-01T13:39:19.068402+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:19.069643+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:19.070416+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:19.081046+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:19.081491+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:19.081546+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:19.081939+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:19.303746+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:19.372944+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:19.611574+00:00", "trade", 11.255, 5000.0]
["2026-10-01T13:39:19.764373+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:20.237086+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:20.237361+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:39:20.237516+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:39:20.237584+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:20.237593+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:39:20.237598+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:20.237615+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:20.237684+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:20.238120+00:00", "trade", 11.26, 98.0]
["2026-10-01T13:39:20.238121+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:20.238517+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:20.245837+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:20.269389+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:20.668080+00:00", "trade", 11.267, 9.0]
["2026-10-01T13:39:20.668441+00:00", "trade", 11.267, 1.0]
["2026-10-01T13:39:20.684752+00:00", "trade", 11.265, 5000.0]
["2026-10-01T13:39:21.010508+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:21.286774+00:00", "trade", 11.2672, 1.0]
["2026-10-01T13:39:21.287623+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:39:21.547694+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:21.890586+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:22.025006+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:22.385962+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:22.540307+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:22.692008+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:22.728635+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:22.729343+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:22.733950+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:22.821014+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:39:22.821228+00:00", "trade", 11.265, 126.0]
["2026-10-01T13:39:23.113173+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:39:23.114064+00:00", "trade", 11.265, 210.0]
["2026-10-01T13:39:23.196229+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:39:24.753974+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:25.121781+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:25.267158+00:00", "trade", 11.2622, 3.0]
["2026-10-01T13:39:25.801117+00:00", "trade", 11.265, 551.0]
["2026-10-01T13:39:26.152772+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:39:26.415268+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:26.415269+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:26.415271+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:26.415272+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:39:26.415290+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:39:26.415296+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415304+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415310+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415317+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415325+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415332+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415340+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415347+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415354+00:00", "trade", 11.265, 74.0]
["2026-10-01T13:39:26.415361+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415368+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415375+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:26.415376+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:39:26.415377+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415380+00:00", "trade", 11.27, 24.0]
["2026-10-01T13:39:26.415384+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415390+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:26.415410+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:26.415425+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:26.415432+00:00", "trade", 11.27, 9000.0]
["2026-10-01T13:39:26.415433+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:26.415434+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:26.415441+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:26.415451+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:26.415460+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:26.415468+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:26.415476+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:26.415483+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:26.415499+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:26.415648+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.416007+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.416019+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.416028+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.416175+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.416367+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.416468+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.416483+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.416535+00:00", "trade", 11.28, 29.0]
["2026-10-01T13:39:26.416658+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.416972+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.417000+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.417136+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.417150+00:00", "trade", 11.28, 8.0]
["2026-10-01T13:39:26.417617+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.418364+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.419854+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.422001+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.425899+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.426337+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.426570+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.446022+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.446764+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.506435+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.545713+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.551049+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.551530+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.745607+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.746279+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.746771+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.756220+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.809360+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.809441+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.844977+00:00", "trade", 11.2525, 2.0]
["2026-10-01T13:39:26.907561+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.907776+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:26.912774+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:27.095482+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:27.399513+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:28.084777+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:39:28.084787+00:00", "trade", 11.275, 300.0]
["2026-10-01T13:39:28.084805+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:28.085750+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:28.086242+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:28.086677+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:28.088018+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:28.089050+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:28.089691+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:28.090079+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:28.094933+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:28.095698+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:28.104862+00:00", "trade", 11.2778, 30.0]
["2026-10-01T13:39:28.261966+00:00", "trade", 11.28, 600.0]
["2026-10-01T13:39:29.129970+00:00", "trade", 11.2772, 3.0]
["2026-10-01T13:39:29.151007+00:00", "trade", 11.2772, 1.0]
["2026-10-01T13:39:29.263898+00:00", "trade", 11.249, 100.0]
["2026-10-01T13:39:29.264865+00:00", "trade", 11.249, 2.0]
["2026-10-01T13:39:29.684150+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:29.955046+00:00", "trade", 11.275, 126.0]
["2026-10-01T13:39:29.956102+00:00", "trade", 11.275, 74.0]
["2026-10-01T13:39:30.068843+00:00", "trade", 11.27, 19.0]
["2026-10-01T13:39:30.076834+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.082191+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.191030+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.200326+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.273728+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.279667+00:00", "trade", 11.28, 19.0]
["2026-10-01T13:39:30.444931+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.464754+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.489420+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.518638+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.522145+00:00", "trade", 11.2763, 1400.0]
["2026-10-01T13:39:30.584780+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.681295+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.750418+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.772203+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.814621+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.827961+00:00", "trade", 11.28, 700.0]
["2026-10-01T13:39:30.827969+00:00", "trade", 11.2787, 700.0]
["2026-10-01T13:39:30.828015+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:30.828130+00:00", "trade", 11.2787, 301.0]
["2026-10-01T13:39:30.832319+00:00", "trade", 11.275, 700.0]
["2026-10-01T13:39:30.833916+00:00", "trade", 11.275, 301.0]
["2026-10-01T13:39:31.066982+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:31.225035+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:31.225039+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:31.225060+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:39:31.225105+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:31.225125+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:31.225132+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:31.225134+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:39:31.225134+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:39:31.225136+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:31.225139+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:31.225143+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:39:31.225154+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:31.225159+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:31.225169+00:00", "trade", 11.28, 32.0]
["2026-10-01T13:39:31.225176+00:00", "trade", 11.28, 32.0]
["2026-10-01T13:39:31.225176+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:31.225180+00:00", "trade", 11.28, 32.0]
["2026-10-01T13:39:31.225184+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:31.225186+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:31.225188+00:00", "trade", 11.28, 32.0]
["2026-10-01T13:39:31.225193+00:00", "trade", 11.28, 32.0]
["2026-10-01T13:39:31.225197+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:39:31.225200+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:31.225208+00:00", "trade", 11.28, 32.0]
["2026-10-01T13:39:31.225216+00:00", "trade", 11.28, 7.0]
["2026-10-01T13:39:31.225228+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:39:31.225237+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:31.225259+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:31.225260+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:31.225268+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:39:31.225279+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:31.225296+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:39:31.225366+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.225373+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.225380+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.225386+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.225393+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.225400+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.225414+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.225505+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.225589+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.225691+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.225702+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.226044+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.226099+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.226137+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.226397+00:00", "trade", 11.29, 13.0]
["2026-10-01T13:39:31.226439+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.226917+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.234308+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.242555+00:00", "trade", 11.285, 126.0]
["2026-10-01T13:39:31.253444+00:00", "trade", 11.285, 84.0]
["2026-10-01T13:39:31.277507+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:31.280528+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:32.010808+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:32.010837+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:32.010868+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:32.012046+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:32.037156+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:32.090349+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:32.203682+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:39:32.387955+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:32.600575+00:00", "trade", 11.2877, 500.0]
["2026-10-01T13:39:33.394812+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:33.462150+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:34.486213+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:34.523646+00:00", "trade", 11.2563, 100.0]
["2026-10-01T13:39:34.524293+00:00", "trade", 11.2563, 1.0]
["2026-10-01T13:39:34.525118+00:00", "trade", 11.29, 13.0]
["2026-10-01T13:39:34.710021+00:00", "trade", 11.28, 1650.0]
["2026-10-01T13:39:35.038505+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:35.045964+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:35.050021+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:35.130898+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:35.150202+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:35.156349+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:35.219614+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:35.219621+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:35.219698+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:39:35.220114+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:35.263304+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:39:35.780911+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:35.784108+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:39:37.044492+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.047738+00:00", "trade", 11.285, 300.0]
["2026-10-01T13:39:37.724065+00:00", "trade", 11.28, 20.0]
["2026-10-01T13:39:37.724066+00:00", "trade", 11.28, 180.0]
["2026-10-01T13:39:37.724083+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:39:37.724097+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.724111+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.724139+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.724152+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.724385+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.724392+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.724416+00:00", "trade", 11.28, 97.0]
["2026-10-01T13:39:37.724420+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.724433+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.724742+00:00", "trade", 11.29, 16.0]
["2026-10-01T13:39:37.724768+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.724778+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.725244+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.729032+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:37.730054+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.027243+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085106+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:39:38.085108+00:00", "trade", 11.28, 196.0]
["2026-10-01T13:39:38.085126+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085134+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085147+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085160+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085173+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085181+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085187+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085190+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:39:38.085194+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085195+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:38.085196+00:00", "trade", 11.28, 700.0]
["2026-10-01T13:39:38.085229+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085237+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085243+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085325+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:39:38.085419+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:38.085429+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:38.085437+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:38.085444+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:38.085450+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:38.085457+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:38.085464+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:38.085478+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:38.085484+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:38.085506+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:38.085513+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:38.085517+00:00", "trade", 11.28, 154.0]
["2026-10-01T13:39:38.085518+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:38.085518+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.085526+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.085533+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.085684+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.085863+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.085901+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.085992+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.086001+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.086058+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.086065+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.086451+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.086827+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.088246+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.088474+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.090177+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.093240+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.093266+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.117188+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.117202+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.204628+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.217323+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.265032+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.418856+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.526251+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:38.970558+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:39.143717+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:39.216787+00:00", "trade", 11.275, 200.0]
["2026-10-01T13:39:39.409990+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:39.442533+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.564467+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.564719+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667054+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667078+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:40.667120+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:40.667130+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667167+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667174+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667195+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667203+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667339+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:40.667402+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:40.667435+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:40.667444+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:39:40.667517+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667586+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667592+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667698+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667887+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:39:40.667920+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:39:40.667940+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667956+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.667959+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.668005+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.668068+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.668389+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:39:40.668471+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.670534+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.670954+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.670968+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.675946+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.676420+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.676966+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.679560+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.746640+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:39:40.746771+00:00", "trade", 11.27, 77.0]
["2026-10-01T13:39:40.767933+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:40.767944+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:41.044855+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:39:41.251513+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:41.520516+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:41.525590+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:41.526440+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:41.526452+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:41.590966+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:41.702416+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:41.715440+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:41.737540+00:00", "trade", 11.2576, 16.0]
["2026-10-01T13:39:41.850273+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:41.928991+00:00", "trade", 11.275, 500.0]
["2026-10-01T13:39:42.286027+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:42.365524+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:42.387485+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:42.543711+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:42.557843+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:42.557934+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:42.558370+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:42.558831+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:42.566546+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:42.567002+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:42.567903+00:00", "trade", 11.275, 20.0]
["2026-10-01T13:39:42.568601+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:39:42.569576+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:42.921432+00:00", "trade", 11.2799, 9000.0]
["2026-10-01T13:39:42.921828+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:43.058478+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.111056+00:00", "trade", 11.275, 10.0]
["2026-10-01T13:39:44.116723+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:39:44.116821+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.116899+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.117181+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.118238+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.118255+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.130243+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.140914+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.147168+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.591905+00:00", "trade", 11.27, 12.0]
["2026-10-01T13:39:44.601213+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601221+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601226+00:00", "trade", 11.27, 266.0]
["2026-10-01T13:39:44.601227+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:39:44.601229+00:00", "trade", 11.27, 19.0]
["2026-10-01T13:39:44.601242+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601271+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601278+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601284+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601291+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601298+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601305+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601319+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:44.601319+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601326+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601341+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601347+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601359+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:39:44.601361+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601368+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601382+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601386+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:39:44.601396+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601412+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601426+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:44.601431+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:44.601548+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:39:44.601606+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601622+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601629+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601636+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601642+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601648+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601662+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601668+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601675+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601682+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601785+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601787+00:00", "trade", 11.27, 12.0]
["2026-10-01T13:39:44.601794+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601872+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601930+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.601945+00:00", "trade", 11.27, 99.0]
["2026-10-01T13:39:44.601949+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.602023+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.602061+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:39:44.602251+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.602294+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.602305+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.602410+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.602767+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.602856+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.603134+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.603268+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.603849+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.604345+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.604846+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.605616+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.606764+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.607885+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.632182+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.632326+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.639949+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.668752+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.872206+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.872682+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.915530+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:44.915697+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.088969+00:00", "trade", 11.2699, 2.0]
["2026-10-01T13:39:45.089780+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.138817+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.139199+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.139543+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.139576+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:39:45.139649+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:45.139669+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:45.139801+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:39:45.139884+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:39:45.139889+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:39:45.140032+00:00", "trade", 11.28, 7.0]
["2026-10-01T13:39:45.140185+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:39:45.140596+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:45.141221+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:39:45.141223+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:45.141282+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:39:45.141295+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.141303+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.141310+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.141317+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.141323+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.141330+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.141336+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.141402+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:39:45.176938+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.176945+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:45.633858+00:00", "trade", 11.2657, 10.0]
["2026-10-01T13:39:45.845411+00:00", "trade", 11.27, 15.0]
["2026-10-01T13:39:45.873556+00:00", "trade", 11.2678, 1.0]
["2026-10-01T13:39:46.073156+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:46.073182+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:46.135472+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:46.332787+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:46.333279+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:46.333282+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:46.333300+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:39:46.333324+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:46.333332+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:46.333349+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:46.333408+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:46.333590+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:39:46.333710+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:46.333764+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:46.374191+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:46.979110+00:00", "trade", 11.2679, 3.0]
["2026-10-01T13:39:47.208922+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:47.209028+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:47.209085+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:47.248519+00:00", "trade", 11.265, 5.0]
["2026-10-01T13:39:47.365853+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:47.448422+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:47.797517+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:39:47.818917+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.160353+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.163044+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.163067+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.163162+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.163595+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.165551+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.166237+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.166523+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.167021+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.185595+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.186419+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.584963+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:39:48.588242+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.592296+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.860231+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:39:48.860232+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.860251+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:39:48.860532+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.860539+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.860553+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.860567+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.860569+00:00", "trade", 11.26, 50.0]
["2026-10-01T13:39:48.860588+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.860596+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.860603+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.860649+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.860680+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.860997+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.861077+00:00", "trade", 11.27, 9.0]
["2026-10-01T13:39:48.865057+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.865551+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.870606+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:48.905264+00:00", "trade", 11.26, 21.0]
["2026-10-01T13:39:48.968536+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:49.110374+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:39:49.238356+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:49.238537+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:49.238568+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:49.242135+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:49.512462+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:49.749306+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:50.001996+00:00", "trade", 11.265, 5.0]
["2026-10-01T13:39:50.006695+00:00", "trade", 11.26, 26.0]
["2026-10-01T13:39:50.006852+00:00", "trade", 11.26, 11.0]
["2026-10-01T13:39:50.006960+00:00", "trade", 11.26, 265.0]
["2026-10-01T13:39:50.008820+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:39:50.010201+00:00", "trade", 11.26, 15.0]
["2026-10-01T13:39:50.031039+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:50.031460+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:50.139937+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:50.139950+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:50.139962+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:50.805894+00:00", "trade", 11.265, 221.0]
["2026-10-01T13:39:50.805943+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:39:51.028244+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.037995+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.263225+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.273297+00:00", "trade", 11.265, 11.0]
["2026-10-01T13:39:51.273993+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:39:51.283444+00:00", "trade", 11.265, 5.0]
["2026-10-01T13:39:51.283503+00:00", "trade", 11.265, 11.0]
["2026-10-01T13:39:51.300351+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.305841+00:00", "trade", 11.265, 10.0]
["2026-10-01T13:39:51.331161+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:39:51.486584+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540294+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:51.540294+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540296+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:51.540298+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:39:51.540299+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:39:51.540325+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540332+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540340+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540347+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540353+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540361+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540368+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540376+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540378+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:51.540390+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540419+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:51.540524+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:39:51.540600+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.540608+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.540615+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.540622+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.540630+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.540636+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.540643+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.540655+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.540662+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.540847+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.540865+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.540901+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.541138+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.541309+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.541445+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.542007+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.542978+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.544182+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.546126+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.546241+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.546507+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.546796+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.547176+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.551134+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:39:51.555733+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.555765+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.556024+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.566363+00:00", "trade", 11.2701, 19.0]
["2026-10-01T13:39:51.566744+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.578306+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.578332+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.578602+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.638854+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.639130+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.640010+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.640113+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.640559+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.641155+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.676470+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:51.734311+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:39:51.734423+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:39:51.908492+00:00", "trade", 11.28, 600.0]
["2026-10-01T13:39:52.143366+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.218649+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.354877+00:00", "trade", 11.275, 126.0]
["2026-10-01T13:39:52.355603+00:00", "trade", 11.275, 126.0]
["2026-10-01T13:39:52.428289+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.431821+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:52.431821+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.431823+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:39:52.431824+00:00", "trade", 11.27, 8.0]
["2026-10-01T13:39:52.431828+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.431841+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:39:52.431893+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.431900+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.431914+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.431926+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.431939+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.432549+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.432559+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.432569+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.432586+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.432599+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.446256+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:39:52.446264+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:39:52.447521+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.475132+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.481538+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.860698+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.863982+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.864388+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:52.895926+00:00", "trade", 11.275, 10.0]
["2026-10-01T13:39:53.094801+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:53.094831+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:39:53.094867+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:53.094904+00:00", "trade", 11.27, 31.0]
["2026-10-01T13:39:53.094978+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:53.095089+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:53.095097+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:53.095113+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:53.095127+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:53.095134+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:53.095148+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:53.095168+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:53.095189+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:53.095190+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.104900+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.131402+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.131420+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.131477+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.148959+00:00", "trade", 11.2593, 3.0]
["2026-10-01T13:39:53.255110+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.338058+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.338531+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.338984+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.339080+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:39:53.441163+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.441637+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.444292+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.451111+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.852212+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.875692+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.875723+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.875777+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.875781+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:39:53.875868+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.875873+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.875890+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.876621+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.916277+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:53.950457+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:54.180995+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:54.672140+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:54.672242+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:54.672302+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:54.685778+00:00", "trade", 11.26, 19.0]
["2026-10-01T13:39:54.832711+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719644+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719645+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:55.719647+00:00", "trade", 11.27, 9.0]
["2026-10-01T13:39:55.719648+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:39:55.719650+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:39:55.719652+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:39:55.719655+00:00", "trade", 11.27, 19.0]
["2026-10-01T13:39:55.719655+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:39:55.719656+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:39:55.719658+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719659+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:39:55.719662+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:39:55.719665+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719680+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:39:55.719682+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719685+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:39:55.719687+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:39:55.719688+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:55.719689+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:55.719697+00:00", "trade", 11.27, 45.0]
["2026-10-01T13:39:55.719713+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719720+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719727+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:39:55.719727+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719731+00:00", "trade", 11.27, 50.0]
["2026-10-01T13:39:55.719734+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719735+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:39:55.719741+00:00", "trade", 11.27, 1050.0]
["2026-10-01T13:39:55.719743+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:55.719749+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719756+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719762+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719768+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719775+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719788+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719802+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719817+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:55.719827+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:39:55.719835+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.719842+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.719850+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.719856+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.719862+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.719869+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.719875+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.719888+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.719901+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.719920+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.720036+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:39:55.720065+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.720094+00:00", "trade", 11.27, 700.0]
["2026-10-01T13:39:55.720179+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.720253+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.720411+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.720535+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.720663+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.720722+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.730343+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.730776+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.733818+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.734566+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.740303+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.750074+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.750080+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.750166+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.819690+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:55.823341+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.111879+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.626999+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.627457+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.627774+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.627781+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.627802+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.627820+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.627827+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.627835+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.627859+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.627912+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:56.627912+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:56.627971+00:00", "trade", 11.275, 50.0]
["2026-10-01T13:39:56.628017+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:56.628027+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:56.628209+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:39:56.628210+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.628331+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:39:56.628649+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:39:56.631117+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631118+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:39:56.631120+00:00", "trade", 11.27, 156.0]
["2026-10-01T13:39:56.631121+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:39:56.631122+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:39:56.631124+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631131+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631152+00:00", "trade", 11.27, 185.0]
["2026-10-01T13:39:56.631154+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631158+00:00", "trade", 11.27, 15.0]
["2026-10-01T13:39:56.631162+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631187+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631189+00:00", "trade", 11.27, 182.0]
["2026-10-01T13:39:56.631207+00:00", "trade", 11.27, 485.0]
["2026-10-01T13:39:56.631209+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631212+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631214+00:00", "trade", 11.27, 190.0]
["2026-10-01T13:39:56.631273+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631382+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631389+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631396+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631404+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631412+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631418+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631424+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631431+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631438+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631445+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631451+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:39:56.631480+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.631495+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.631699+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.631749+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.632119+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.632143+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.632906+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.635192+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.635954+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.639948+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.643587+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.662413+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.662512+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.731190+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.734440+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.972603+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:56.992142+00:00", "trade", 11.275, 800.0]
["2026-10-01T13:39:57.259571+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:57.260202+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:57.302468+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:57.302497+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:57.327805+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:57.327850+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:57.328185+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:57.328725+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:57.329075+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:57.429543+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:57.617955+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:57.908946+00:00", "trade", 11.2701, 1.0]
["2026-10-01T13:39:58.105075+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:58.218114+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:58.378641+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:58.429703+00:00", "trade", 11.2552, 1.0]
["2026-10-01T13:39:58.484194+00:00", "trade", 11.275, 50.0]
["2026-10-01T13:39:58.485070+00:00", "trade", 11.28, 16.0]
["2026-10-01T13:39:58.676397+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:39:58.696899+00:00", "trade", 11.27, 30.0]
["2026-10-01T13:39:59.444971+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:39:59.955301+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.235751+00:00", "trade", 11.28, 135.0]
["2026-10-01T13:40:00.236183+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.292624+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:40:00.402567+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.402619+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.449540+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.454221+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.598889+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:40:00.598889+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:40:00.598932+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.598947+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.598954+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.598961+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.598965+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:40:00.598969+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.598977+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.598984+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.599006+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.599020+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.599028+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.599085+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:40:00.599085+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.599086+00:00", "trade", 11.27, 189.0]
["2026-10-01T13:40:00.599086+00:00", "trade", 11.27, 182.0]
["2026-10-01T13:40:00.599086+00:00", "trade", 11.27, 156.0]
["2026-10-01T13:40:00.599237+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.599305+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:40:00.599306+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:40:00.599306+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:00.599315+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:40:00.599315+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:40:00.599389+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.599397+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.599404+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.599418+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.599433+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.599488+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.599596+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.599628+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.599946+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.600076+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.601949+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.603718+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.606015+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.607440+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.640353+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.641000+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.644905+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.647160+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.647737+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.650266+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.671420+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.672152+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.904073+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:00.906582+00:00", "trade", 11.265, 32.0]
["2026-10-01T13:40:01.232989+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.236523+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.236554+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:40:01.236577+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.236605+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.236615+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.236637+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:40:01.236645+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.236653+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.236682+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:40:01.236703+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.236712+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.236741+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:40:01.236763+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.236806+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:40:01.236827+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.236858+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:40:01.236879+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.236900+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:40:01.236921+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.236942+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.236954+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.236965+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:01.236990+00:00", "trade", 11.27, 126.0]
["2026-10-01T13:40:01.236995+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.237011+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:40:01.237015+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.237047+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:40:01.237073+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.237109+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.237157+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.237184+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.237190+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.237204+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:01.237236+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:01.237308+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:40:01.237308+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:01.237342+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:01.237404+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:01.237468+00:00", "trade", 11.27, 126.0]
["2026-10-01T13:40:01.237491+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:01.237690+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.237730+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.237841+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.237848+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.238076+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.240231+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.240356+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.243230+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.305364+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.337290+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.430898+00:00", "trade", 11.27, 96.0]
["2026-10-01T13:40:01.430953+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:40:01.436369+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.436376+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:01.436793+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.436813+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.436835+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.436850+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:40:01.437172+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.437287+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.439824+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.442227+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.461985+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.535931+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:01.961936+00:00", "trade", 11.28, 1000.0]
["2026-10-01T13:40:02.074527+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:02.074555+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:02.074830+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:02.079712+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:40:02.085114+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:02.208850+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:02.209158+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:02.224975+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:02.228701+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:02.371891+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:02.820550+00:00", "trade", 11.2778, 2.0]
["2026-10-01T13:40:02.878548+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:03.163143+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:03.196604+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:03.196629+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:03.196778+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:03.197227+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:03.216691+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:03.226421+00:00", "trade", 11.2576, 19.0]
["2026-10-01T13:40:03.361725+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:03.522067+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:03.660008+00:00", "trade", 11.2771, 100.0]
["2026-10-01T13:40:04.060761+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:04.061066+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:04.061408+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:04.104322+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:04.105185+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:04.264934+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:40:04.264943+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:40:04.264954+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:04.386976+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:04.440041+00:00", "trade", 11.2786, 8.0]
["2026-10-01T13:40:04.541238+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:04.646157+00:00", "trade", 11.27, 1000.0]
["2026-10-01T13:40:04.647419+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:40:04.652583+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:04.702424+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:40:04.800402+00:00", "trade", 11.2786, 1.0]
["2026-10-01T13:40:04.980037+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:05.221758+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:05.276636+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:05.373094+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:05.413129+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:05.621966+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:06.759274+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:06.759294+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:06.759302+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:06.759308+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:06.759310+00:00", "trade", 11.27, 152.0]
["2026-10-01T13:40:06.759313+00:00", "trade", 11.27, 354.0]
["2026-10-01T13:40:06.759315+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:06.759319+00:00", "trade", 11.27, 667.0]
["2026-10-01T13:40:06.759324+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:06.759324+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:06.759328+00:00", "trade", 11.27, 48.0]
["2026-10-01T13:40:06.759339+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:40:06.759357+00:00", "trade", 11.27, 17.0]
["2026-10-01T13:40:06.759365+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:40:06.759372+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:40:06.759379+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:40:06.759431+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:06.759439+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:06.759447+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:06.759455+00:00", "trade", 11.27, 1306.0]
["2026-10-01T13:40:06.759457+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:06.759461+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:06.759465+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:40:06.759468+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.759480+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.759596+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.759616+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.759628+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.759779+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.759906+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:40:06.760767+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.761605+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.762423+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.762580+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.763209+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.770797+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.771773+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.792857+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.972273+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:06.972369+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:07.092552+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:07.104013+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:07.182882+00:00", "trade", 11.2662, 10.0]
["2026-10-01T13:40:07.234657+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:07.234674+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:07.298618+00:00", "trade", 11.2699, 19.0]
["2026-10-01T13:40:07.298660+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:07.312470+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:40:07.329536+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:40:07.332940+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:40:07.352887+00:00", "trade", 11.26, 480.0]
["2026-10-01T13:40:07.378406+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:07.573757+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:07.573788+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:07.574180+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:07.574299+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:07.574302+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:40:07.574303+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:40:07.574305+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:40:07.574309+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:40:07.574333+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:07.574336+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:40:07.574336+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.574340+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.574347+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.574354+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.574361+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.574367+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.574380+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.574387+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.574394+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.574425+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.574626+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.574692+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:40:07.574869+00:00", "trade", 11.28, 19.0]
["2026-10-01T13:40:07.574984+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.575093+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.579192+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.587195+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.588559+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.614835+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.614863+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.615215+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.615705+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:07.850368+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:08.155172+00:00", "trade", 11.275, 2000.0]
["2026-10-01T13:40:08.502322+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:08.502351+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:08.514569+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:08.516008+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:08.516445+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:08.640633+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:40:09.090584+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:09.700301+00:00", "trade", 11.2701, 60.0]
["2026-10-01T13:40:09.701170+00:00", "trade", 11.28, 6.0]
["2026-10-01T13:40:10.573046+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:11.003539+00:00", "trade", 11.275, 178.0]
["2026-10-01T13:40:11.442259+00:00", "trade", 11.275, 3300.0]
["2026-10-01T13:40:11.669556+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:11.669618+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:11.971217+00:00", "trade", 11.275, 500.0]
["2026-10-01T13:40:12.061527+00:00", "trade", 11.275, 40.0]
["2026-10-01T13:40:12.111863+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:12.111863+00:00", "trade", 11.28, 299.0]
["2026-10-01T13:40:12.111864+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:12.111866+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:40:12.111894+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:40:12.111907+00:00", "trade", 11.28, 12.0]
["2026-10-01T13:40:12.111911+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.111918+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.111924+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.111932+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.111945+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.111951+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.111958+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.111972+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.111974+00:00", "trade", 11.28, 600.0]
["2026-10-01T13:40:12.111987+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.112008+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.112028+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.112035+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:12.112069+00:00", "trade", 11.28, 245.0]
["2026-10-01T13:40:12.112116+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:40:12.112122+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112130+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112137+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112144+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112160+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112173+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112180+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112186+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112193+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112279+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:40:12.112281+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:40:12.112281+00:00", "trade", 11.28, 32.0]
["2026-10-01T13:40:12.112365+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112402+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112431+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112692+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.112832+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.113386+00:00", "trade", 11.28, 12.0]
["2026-10-01T13:40:12.115078+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.115519+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.116026+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.116414+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.116528+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.116887+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.118185+00:00", "trade", 11.285, 9.0]
["2026-10-01T13:40:12.118246+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:40:12.123614+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.123827+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.124000+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.124747+00:00", "trade", 11.29, 8.0]
["2026-10-01T13:40:12.126263+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.126290+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.126733+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.133157+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137385+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137392+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137397+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:40:12.137397+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:40:12.137399+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:40:12.137420+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137424+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:40:12.137436+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137441+00:00", "trade", 11.29, 1000.0]
["2026-10-01T13:40:12.137442+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137456+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137470+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137491+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137698+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137705+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137727+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137747+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137793+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:40:12.137794+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:40:12.137827+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:40:12.137827+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:12.137828+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:40:12.137898+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.137905+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.137912+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.137918+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.137932+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.137961+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.138013+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.138058+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.138163+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.138407+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:40:12.138592+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.139973+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.140239+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.176738+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.198235+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.237430+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.238106+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.561471+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.562432+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.562448+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.562455+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.562462+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.562469+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.562535+00:00", "trade", 11.29, 11.0]
["2026-10-01T13:40:12.562621+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:40:12.563102+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.564532+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:12.564611+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:13.007830+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:13.011722+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:13.561866+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:13.569130+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:13.744266+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:40:13.744341+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:13.744812+00:00", "trade", 11.29, 8.0]
["2026-10-01T13:40:13.752089+00:00", "trade", 11.295, 9000.0]
["2026-10-01T13:40:13.756115+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:13.756522+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:13.898623+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:13.898646+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:14.041358+00:00", "trade", 11.295, 800.0]
["2026-10-01T13:40:14.224836+00:00", "trade", 11.2744, 6.0]
["2026-10-01T13:40:14.225688+00:00", "trade", 11.2744, 1.0]
["2026-10-01T13:40:14.900304+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:14.900335+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:40:14.900948+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:14.901224+00:00", "trade", 11.3, 6.0]
["2026-10-01T13:40:14.913230+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:15.068837+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:15.143555+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:40:15.143555+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:40:15.143573+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:15.143582+00:00", "trade", 11.29, 13.0]
["2026-10-01T13:40:15.143589+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:15.143596+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:15.143602+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:15.143617+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:15.143634+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:15.143643+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:40:15.143655+00:00", "trade", 11.29, 15.0]
["2026-10-01T13:40:15.143658+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:15.143666+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:15.143688+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:40:15.143850+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:40:15.143858+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:40:15.143866+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:40:15.143872+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:40:15.143880+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:40:15.143898+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:40:15.143904+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:40:15.143912+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:40:15.143953+00:00", "trade", 11.29, 382.0]
["2026-10-01T13:40:15.143954+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.143969+00:00", "trade", 11.29, 12.0]
["2026-10-01T13:40:15.144001+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.144302+00:00", "trade", 11.29, 18.0]
["2026-10-01T13:40:15.144303+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.144602+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.144692+00:00", "trade", 11.29, 18.0]
["2026-10-01T13:40:15.144998+00:00", "trade", 11.29, 11.0]
["2026-10-01T13:40:15.144998+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.145467+00:00", "trade", 11.29, 7.0]
["2026-10-01T13:40:15.145468+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:40:15.145493+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.145688+00:00", "trade", 11.29, 7.0]
["2026-10-01T13:40:15.145688+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.146216+00:00", "trade", 11.29, 6.0]
["2026-10-01T13:40:15.146428+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.146429+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:40:15.147044+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:40:15.147090+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.147116+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:40:15.147116+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.147799+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:40:15.147813+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:40:15.148521+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:40:15.148576+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:40:15.149093+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.150528+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.172164+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.185591+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.244402+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.244925+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.245403+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.323934+00:00", "trade", 11.2875, 200.0]
["2026-10-01T13:40:15.382623+00:00", "trade", 11.285, 126.0]
["2026-10-01T13:40:15.382625+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:40:15.382625+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:15.382626+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:40:15.382630+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:15.382633+00:00", "trade", 11.28, 115.0]
["2026-10-01T13:40:15.382681+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:15.386158+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:16.137895+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:16.361036+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:16.361192+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:16.532243+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:16.545406+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:16.546040+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:16.585959+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:16.586026+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:16.839021+00:00", "trade", 11.29, 81.0]
["2026-10-01T13:40:16.839021+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:17.102892+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:17.102981+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:40:17.102998+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:17.103457+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:17.103637+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:40:17.103884+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:17.104030+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:17.355923+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:17.481489+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:17.481759+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:40:17.528167+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:17.625114+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:17.649805+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:18.074154+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:18.455692+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:18.475614+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:18.475630+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:18.480892+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:18.570134+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:40:18.570904+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:18.570995+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:40:18.574986+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:40:18.580595+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:18.588939+00:00", "trade", 11.285, 8.0]
["2026-10-01T13:40:18.597774+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:19.152340+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:19.198779+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:19.359947+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:19.362728+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:19.362779+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:19.366020+00:00", "trade", 11.285, 500.0]
["2026-10-01T13:40:19.394860+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:19.571213+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:19.615722+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:20.364994+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:20.557715+00:00", "trade", 11.283, 500.0]
["2026-10-01T13:40:20.558628+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:40:20.606455+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:20.606512+00:00", "trade", 11.285, 4.0]
["2026-10-01T13:40:20.949327+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:21.096082+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:21.146607+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:21.474950+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:40:21.563741+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:40:21.622982+00:00", "trade", 11.285, 60.0]
["2026-10-01T13:40:21.630758+00:00", "trade", 11.285, 2000.0]
["2026-10-01T13:40:22.063500+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:22.439329+00:00", "trade", 11.2899, 1.0]
["2026-10-01T13:40:23.061889+00:00", "trade", 11.28, 1250.0]
["2026-10-01T13:40:23.062486+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:23.116145+00:00", "trade", 11.285, 500.0]
["2026-10-01T13:40:23.154397+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:40:23.318720+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:23.332932+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:23.375196+00:00", "trade", 11.285, 2.0]
["2026-10-01T13:40:23.723360+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:23.910679+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:23.913550+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:24.740033+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:25.031570+00:00", "trade", 11.2888, 1.0]
["2026-10-01T13:40:25.032405+00:00", "trade", 11.29, 7.0]
["2026-10-01T13:40:25.134481+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:25.134544+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:25.199175+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:25.199205+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:25.398633+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:25.433468+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:40:25.748035+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:25.751188+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:25.781012+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:25.954436+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:25.954523+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:40:26.198888+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:26.198918+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:26.551633+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:26.837290+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:40:27.036375+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:27.036466+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:27.036533+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:27.044109+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:40:27.044820+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.236679+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.313663+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:40:28.522666+00:00", "trade", 11.28, 8.0]
["2026-10-01T13:40:28.523591+00:00", "trade", 11.28, 9.0]
["2026-10-01T13:40:28.523657+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.523658+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:28.523659+00:00", "trade", 11.28, 127.0]
["2026-10-01T13:40:28.523664+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.523679+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:40:28.523679+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.523686+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.523692+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.523700+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.523707+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.523714+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.523721+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.524439+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.528696+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.539055+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:40:28.543788+00:00", "trade", 11.28, 9.0]
["2026-10-01T13:40:28.545201+00:00", "trade", 11.28, 9.0]
["2026-10-01T13:40:28.552818+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553020+00:00", "trade", 11.28, 11896.0]
["2026-10-01T13:40:28.553020+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553029+00:00", "trade", 11.28, 7276.0]
["2026-10-01T13:40:28.553029+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553031+00:00", "trade", 11.28, 490.0]
["2026-10-01T13:40:28.553032+00:00", "trade", 11.28, 164.0]
["2026-10-01T13:40:28.553034+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:28.553071+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553079+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553106+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553107+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:28.553112+00:00", "trade", 11.28, 60.0]
["2026-10-01T13:40:28.553113+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:28.553114+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:40:28.553115+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553122+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553129+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553135+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553143+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553149+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553157+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553163+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553183+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553197+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553204+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553211+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553235+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553249+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:28.553277+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:40:28.553277+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553285+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553298+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553305+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553312+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553319+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553326+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553333+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553347+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553353+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553368+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553437+00:00", "trade", 11.28, 32.0]
["2026-10-01T13:40:28.553450+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553478+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553534+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553584+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553606+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553647+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553654+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553701+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553850+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.553861+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:28.553910+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.554283+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.554386+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.555228+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.555235+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.555692+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.556205+00:00", "trade", 11.28, 24900.0]
["2026-10-01T13:40:28.557936+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.558137+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.561363+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.564978+00:00", "trade", 11.275, 5.0]
["2026-10-01T13:40:28.579542+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:28.579547+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.579552+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:28.579616+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.579622+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.579832+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.587685+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.587692+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.587699+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.587722+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.587741+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.653102+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:28.664165+00:00", "trade", 11.2673, 8.0]
["2026-10-01T13:40:29.190230+00:00", "trade", 11.2772, 2.0]
["2026-10-01T13:40:29.231400+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:29.235783+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:29.454722+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:29.463216+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:29.610524+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:29.623722+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:29.630559+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:29.665030+00:00", "trade", 11.28, 9.0]
["2026-10-01T13:40:30.020329+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:30.203793+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:31.018990+00:00", "trade", 11.2798, 300.0]
["2026-10-01T13:40:31.028351+00:00", "trade", 11.2581, 360.0]
["2026-10-01T13:40:31.858055+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.038925+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.373426+00:00", "trade", 11.275, 29.0]
["2026-10-01T13:40:32.639957+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:40:32.700645+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:40:32.700646+00:00", "trade", 11.28, 91.0]
["2026-10-01T13:40:32.700653+00:00", "trade", 11.28, 37.0]
["2026-10-01T13:40:32.700654+00:00", "trade", 11.28, 354.0]
["2026-10-01T13:40:32.700655+00:00", "trade", 11.28, 95.0]
["2026-10-01T13:40:32.700670+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:40:32.700676+00:00", "trade", 11.28, 350.0]
["2026-10-01T13:40:32.700676+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700683+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700690+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700696+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700702+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700709+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700716+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700723+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700730+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700737+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700743+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700749+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700760+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:32.700770+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700777+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:32.700777+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700779+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:40:32.700790+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700804+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700818+00:00", "trade", 11.28, 6.0]
["2026-10-01T13:40:32.700819+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700824+00:00", "trade", 11.28, 6.0]
["2026-10-01T13:40:32.700847+00:00", "trade", 11.28, 394.0]
["2026-10-01T13:40:32.700863+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700891+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:40:32.700895+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700933+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:32.700934+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:32.700951+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:40:32.700961+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:40:32.700968+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:40:32.700976+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:40:32.700982+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:40:32.700986+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.700994+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701002+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701009+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701024+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701031+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701254+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701293+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701363+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701376+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701407+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701462+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701480+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701522+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.701777+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.702243+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.703568+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.703581+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.706357+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.706424+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.714921+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.728279+00:00", "trade", 11.285, 10.0]
["2026-10-01T13:40:32.735910+00:00", "trade", 11.285, 149.0]
["2026-10-01T13:40:32.735975+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.740063+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:40:32.743078+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.743106+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:32.972973+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:33.002280+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:33.141780+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:33.321619+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:33.584771+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:33.585088+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:33.585107+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:33.940712+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:33.945010+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:35.465527+00:00", "trade", 11.2823, 100.0]
["2026-10-01T13:40:35.466402+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:40:35.609779+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:35.616943+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:35.816246+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:40:36.123267+00:00", "trade", 11.285, 2000.0]
["2026-10-01T13:40:36.503356+00:00", "trade", 11.285, 2000.0]
["2026-10-01T13:40:36.749893+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:40:36.749918+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:36.749933+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:36.749953+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:36.750610+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:36.750646+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:36.750655+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:36.842392+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:37.075768+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:37.076241+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:37.211951+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:38.154891+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:40.251944+00:00", "trade", 11.29, 7.0]
["2026-10-01T13:40:40.507577+00:00", "trade", 11.2582, 200.0]
["2026-10-01T13:40:40.529185+00:00", "trade", 11.285, 1500.0]
["2026-10-01T13:40:40.535925+00:00", "trade", 11.285, 88.0]
["2026-10-01T13:40:40.536292+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:40:40.898577+00:00", "trade", 11.2878, 60.0]
["2026-10-01T13:40:41.022819+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:41.046920+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:41.058102+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:41.058119+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:41.136585+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:41.136591+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:41.256651+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:40:41.256659+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:40:42.445721+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:42.475393+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:42.476485+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:42.476576+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:42.476786+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:42.477040+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:42.485900+00:00", "trade", 11.285, 400.0]
["2026-10-01T13:40:42.486542+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:40:42.508473+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:42.513820+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:42.520422+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:42.527880+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:42.532884+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:40:42.542446+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:40:42.989138+00:00", "trade", 11.29, 9.0]
["2026-10-01T13:40:43.064503+00:00", "trade", 11.285, 70.0]
["2026-10-01T13:40:43.097771+00:00", "trade", 11.285, 15.0]
["2026-10-01T13:40:43.778552+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:43.785045+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:43.815898+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:43.941436+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:43.945718+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:43.981417+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.065933+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.134498+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.134867+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.134868+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:40:44.134900+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.134907+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.134937+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.135211+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.135252+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:40:44.135268+00:00", "trade", 11.28, 17.0]
["2026-10-01T13:40:44.135284+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:40:44.135350+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:40:44.135368+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:40:44.135538+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.135704+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.135728+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:40:44.136076+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.137333+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.247157+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739083+00:00", "trade", 11.28, 94.0]
["2026-10-01T13:40:44.739085+00:00", "trade", 11.28, 1000.0]
["2026-10-01T13:40:44.739086+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:40:44.739088+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:44.739104+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:40:44.739109+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:40:44.739111+00:00", "trade", 11.28, 98.0]
["2026-10-01T13:40:44.739122+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739136+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739142+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739149+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739176+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739182+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739189+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739196+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739210+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739224+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739231+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739237+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:44.739238+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739241+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:40:44.739245+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739253+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739260+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:40:44.739260+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739267+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739270+00:00", "trade", 11.28, 514.0]
["2026-10-01T13:40:44.739274+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:40:44.739274+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739280+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:44.739288+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:40:44.739297+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:44.739302+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:44.739347+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:40:44.739360+00:00", "trade", 11.28, 19.0]
["2026-10-01T13:40:44.739370+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:40:44.739377+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:40:44.739384+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:40:44.739399+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:40:44.739406+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:40:44.739437+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:40:44.739443+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:40:44.739444+00:00", "trade", 11.28, 81.0]
["2026-10-01T13:40:44.739444+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.739451+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.739578+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.739593+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.739719+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.739772+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:40:44.739787+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.739838+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.739848+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.739861+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.739870+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.739912+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.740154+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.740163+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.740166+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.740174+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.740259+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.740629+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.740660+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.741847+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.743456+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.743791+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.745090+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.815673+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.815755+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.817068+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.823661+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:44.824396+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:45.096485+00:00", "trade", 11.2778, 2.0]
["2026-10-01T13:40:45.096853+00:00", "trade", 11.2778, 1.0]
["2026-10-01T13:40:45.102817+00:00", "trade", 11.2722, 1.0]
["2026-10-01T13:40:45.177677+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:45.178011+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:45.178113+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:46.018499+00:00", "trade", 11.275, 3.0]
["2026-10-01T13:40:46.019332+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:40:47.143061+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.143989+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.210236+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.210351+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.237621+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.257933+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.267605+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.307142+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.367307+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.369881+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.524630+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.656842+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.720135+00:00", "trade", 11.275, 19.0]
["2026-10-01T13:40:47.720970+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:40:47.883424+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.888056+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.888065+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.888116+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:47.893577+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:40:47.893662+00:00", "trade", 11.275, 3.0]
["2026-10-01T13:40:47.893723+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:40:47.925900+00:00", "trade", 11.275, 9.0]
["2026-10-01T13:40:48.000828+00:00", "trade", 11.275, 4.0]
["2026-10-01T13:40:48.001615+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:48.033755+00:00", "trade", 11.275, 4.0]
["2026-10-01T13:40:48.136471+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:40:48.141476+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:40:48.187316+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:40:48.666604+00:00", "trade", 11.275, 300.0]
["2026-10-01T13:40:48.728087+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:48.775485+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:49.162989+00:00", "trade", 11.2772, 1.0]
["2026-10-01T13:40:49.388291+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:49.484545+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:40:49.531640+00:00", "trade", 11.275, 44.0]
["2026-10-01T13:40:49.531994+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:40:49.791634+00:00", "trade", 11.2718, 1000.0]
["2026-10-01T13:40:50.006254+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:40:50.153949+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:50.154779+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:50.201265+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:50.348283+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:50.476721+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:50.950200+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:50.950650+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:50.950817+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:51.049079+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:51.055285+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:40:51.135776+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:51.478030+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:51.879114+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036071+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036084+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:40:52.036085+00:00", "trade", 11.27, 31.0]
["2026-10-01T13:40:52.036086+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036087+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:40:52.036094+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036097+00:00", "trade", 11.27, 20.0]
["2026-10-01T13:40:52.036105+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:40:52.036136+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036144+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036153+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036179+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036187+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036205+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036211+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036227+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036267+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036314+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036391+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036398+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036418+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036431+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:40:52.036444+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036453+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036461+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036472+00:00", "trade", 11.27, 800.0]
["2026-10-01T13:40:52.036477+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036483+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036485+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036495+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036513+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036517+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:40:52.036517+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:40:52.036517+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036520+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036535+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036544+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:40:52.036724+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.037547+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.037755+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.038832+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.039366+00:00", "trade", 11.2601, 7200.0]
["2026-10-01T13:40:52.039467+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.039525+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.039700+00:00", "trade", 11.27, 18.0]
["2026-10-01T13:40:52.039825+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.040686+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.041121+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.045694+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.050261+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.053299+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.075844+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.075850+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.075857+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.154791+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.155499+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.157988+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.162818+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.166850+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.250865+00:00", "trade", 11.265, 50.0]
["2026-10-01T13:40:52.338927+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.388196+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.422914+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.424066+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.427630+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.429171+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.461222+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.463255+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:40:52.487837+00:00", "trade", 11.26, 630.0]
["2026-10-01T13:40:52.493397+00:00", "trade", 11.26, 299.0]
["2026-10-01T13:40:52.493398+00:00", "trade", 11.26, 30.0]
["2026-10-01T13:40:52.493400+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:40:52.493403+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.493410+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.493417+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.493418+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:40:52.493424+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.493446+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.493477+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.493484+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.493493+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.493510+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.493517+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:52.493517+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:40:52.493524+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:40:52.493530+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:40:52.493533+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:40:52.493537+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:40:52.493544+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:40:52.493564+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:40:52.493581+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:40:52.493589+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.493596+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.493605+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.493611+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.493617+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.493623+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.493636+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.493643+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.494007+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.494030+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.494202+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.494224+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.494241+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.494249+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.494367+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.494585+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.494730+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.494993+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.496102+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.496744+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.524847+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.536606+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.553139+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.559131+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.614711+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622700+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:40:52.622701+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:40:52.622703+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:40:52.622705+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:40:52.622707+00:00", "trade", 11.25, 760.0]
["2026-10-01T13:40:52.622790+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622798+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622805+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:40:52.622806+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622810+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:40:52.622813+00:00", "trade", 11.25, 1000.0]
["2026-10-01T13:40:52.622813+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622815+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622826+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622833+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622840+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622841+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:40:52.622848+00:00", "trade", 11.25, 1500.0]
["2026-10-01T13:40:52.622853+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622860+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622867+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622875+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622879+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:40:52.622880+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:40:52.622888+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:52.622923+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:40:52.623045+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:40:52.623067+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:40:52.623073+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623120+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623126+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623133+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623140+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623147+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623154+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623160+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623167+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623247+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623397+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623406+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623410+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623423+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623436+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623489+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623522+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623661+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.623682+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.626296+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.626934+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.631220+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.699245+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:52.723354+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:53.025186+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:53.025713+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:53.139451+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:53.370629+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:53.744893+00:00", "trade", 11.2478, 4.0]
["2026-10-01T13:40:53.914209+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:53.966726+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:54.017445+00:00", "trade", 11.245, 9.0]
["2026-10-01T13:40:54.113049+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:54.207957+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:54.217598+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:54.833542+00:00", "trade", 11.245, 7.0]
["2026-10-01T13:40:54.888759+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:54.890463+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.076009+00:00", "trade", 11.249, 25.0]
["2026-10-01T13:40:55.076018+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:40:55.076271+00:00", "trade", 11.25, 19.0]
["2026-10-01T13:40:55.076359+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:40:55.253056+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.253643+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.289191+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.810403+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.817962+00:00", "trade", 11.25, 19.0]
["2026-10-01T13:40:55.819230+00:00", "trade", 11.25, 90.0]
["2026-10-01T13:40:55.822558+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:40:55.822559+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:40:55.822561+00:00", "trade", 11.25, 600.0]
["2026-10-01T13:40:55.822563+00:00", "trade", 11.25, 42.0]
["2026-10-01T13:40:55.822599+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822606+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822613+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822620+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822626+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822633+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822647+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822654+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822656+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:40:55.822658+00:00", "trade", 11.25, 31.0]
["2026-10-01T13:40:55.822660+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:40:55.822661+00:00", "trade", 11.25, 600.0]
["2026-10-01T13:40:55.822682+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822688+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822695+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822702+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822717+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:40:55.822956+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:40:55.822965+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:40:55.822972+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:40:55.822972+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:40:55.822974+00:00", "trade", 11.25, 1100.0]
["2026-10-01T13:40:55.822974+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:40:55.822975+00:00", "trade", 11.25, 34.0]
["2026-10-01T13:40:55.822975+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.822979+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.822985+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.822999+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.823006+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.823013+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.823171+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.823275+00:00", "trade", 11.25, 75.0]
["2026-10-01T13:40:55.823348+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.823361+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.823389+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.823395+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:40:55.823406+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.823435+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.823515+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.823527+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.823750+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.824544+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.824564+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.828767+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.856797+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.857104+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.857537+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.857571+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.858019+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.989826+00:00", "trade", 11.255, 9000.0]
["2026-10-01T13:40:55.994574+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.995270+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.995289+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.995334+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.995436+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.995536+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.995768+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.995791+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.995805+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.995873+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:55.995976+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:55.995984+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:55.995998+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:40:55.996084+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996121+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996164+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996165+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:40:55.996166+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:40:55.996168+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:40:55.996172+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.996184+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:40:55.996185+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:55.996188+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996194+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996203+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996224+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996239+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996245+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996252+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996255+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996375+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996527+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:55.996741+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:56.001197+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:56.013436+00:00", "trade", 11.26, 93.0]
["2026-10-01T13:40:56.013437+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:56.013468+00:00", "trade", 11.26, 92.0]
["2026-10-01T13:40:56.013469+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:56.013507+00:00", "trade", 11.26, 215.0]
["2026-10-01T13:40:56.013508+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:40:56.013523+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:40:56.013523+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.013879+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.014042+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.014458+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.015710+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.015736+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.015782+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.050131+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.183239+00:00", "trade", 11.2578, 12.0]
["2026-10-01T13:40:56.313914+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.314137+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.314365+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.314384+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.428998+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:56.942284+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:57.046240+00:00", "trade", 11.2528, 41.0]
["2026-10-01T13:40:57.067596+00:00", "trade", 11.2528, 1.0]
["2026-10-01T13:40:57.500406+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:57.659700+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:57.660149+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:58.230629+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:58.230694+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:58.230701+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:58.231676+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:58.232115+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:58.232710+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:40:58.513481+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.170943+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.171202+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.171693+00:00", "trade", 11.26, 6.0]
["2026-10-01T13:41:00.171767+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.171776+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.172460+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.294874+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.294881+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.294887+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.294958+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:41:00.294959+00:00", "trade", 11.26, 175.0]
["2026-10-01T13:41:00.294959+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.295017+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.295449+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.301750+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:00.622008+00:00", "trade", 11.255, 200.0]
["2026-10-01T13:41:00.882692+00:00", "trade", 11.255, 9.0]
["2026-10-01T13:41:00.892178+00:00", "trade", 11.2577, 1250.0]
["2026-10-01T13:41:00.914418+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:41:01.064176+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.066864+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.083997+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.155097+00:00", "trade", 11.2572, 3.0]
["2026-10-01T13:41:01.205611+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.330442+00:00", "trade", 11.255, 10.0]
["2026-10-01T13:41:01.387155+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.495692+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.529573+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:41:01.673613+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.674261+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.712511+00:00", "trade", 11.2751, 200.0]
["2026-10-01T13:41:01.715552+00:00", "trade", 11.2751, 100.0]
["2026-10-01T13:41:01.763194+00:00", "trade", 11.25, 225.0]
["2026-10-01T13:41:01.763203+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:41:01.763207+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:41:01.763305+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763477+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:41:01.763487+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763502+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763506+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:41:01.763506+00:00", "trade", 11.25, 3.0]
["2026-10-01T13:41:01.763509+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763511+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:41:01.763517+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763525+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763532+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763538+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763545+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763551+00:00", "trade", 11.25, 98.0]
["2026-10-01T13:41:01.763559+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763563+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:41:01.763575+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763582+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763595+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763611+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763617+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763625+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763639+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:01.763799+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:41:01.763814+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:41:01.763829+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:41:01.763836+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:41:01.763842+00:00", "trade", 11.25, 20.0]
["2026-10-01T13:41:01.763843+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:41:01.763851+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:41:01.763858+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:41:01.763872+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:41:01.763879+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:41:01.763896+00:00", "trade", 11.25, 1980.0]
["2026-10-01T13:41:01.763898+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:41:01.763898+00:00", "trade", 11.25, 29.0]
["2026-10-01T13:41:01.763899+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.763899+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.763906+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.763919+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.763952+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.764046+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.764054+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.764061+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.764457+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.764729+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.765088+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.765095+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.768502+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.771482+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.771511+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:01.774093+00:00", "trade", 11.25, 13.0]
["2026-10-01T13:41:01.930693+00:00", "trade", 11.245, 25.0]
["2026-10-01T13:41:01.943021+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:02.177223+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:03.050896+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:03.175462+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:03.175606+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:03.237761+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:03.257208+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:03.370794+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:03.688104+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:03.882976+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:03.883005+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:04.106869+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:04.177776+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:04.316486+00:00", "trade", 11.2498, 20.0]
["2026-10-01T13:41:04.328329+00:00", "trade", 11.245, 2.0]
["2026-10-01T13:41:04.665104+00:00", "trade", 11.245, 6000.0]
["2026-10-01T13:41:04.713605+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:41:05.157961+00:00", "trade", 11.2478, 1.0]
["2026-10-01T13:41:05.211013+00:00", "trade", 11.245, 4.0]
["2026-10-01T13:41:05.575452+00:00", "trade", 11.245, 4.0]
["2026-10-01T13:41:05.576064+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:06.073140+00:00", "trade", 11.245, 3000.0]
["2026-10-01T13:41:06.489804+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:07.868773+00:00", "trade", 11.245, 5.0]
["2026-10-01T13:41:07.875462+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.151440+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201192+00:00", "trade", 11.25, 2955.0]
["2026-10-01T13:41:08.201194+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201204+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201259+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201266+00:00", "trade", 11.25, 345.0]
["2026-10-01T13:41:08.201267+00:00", "trade", 11.25, 90.0]
["2026-10-01T13:41:08.201269+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:41:08.201270+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201278+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201323+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201331+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201343+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201354+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201366+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201375+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201405+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201412+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:41:08.201491+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:41:08.201495+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:41:08.201498+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.201585+00:00", "trade", 11.25, 99.0]
["2026-10-01T13:41:08.201585+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.201658+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.201666+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.201672+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.201681+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.201690+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.201698+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.201704+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.201714+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.201741+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.201785+00:00", "trade", 11.25, 60.0]
["2026-10-01T13:41:08.202385+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.202542+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.202794+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.203377+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.203469+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.204407+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.204556+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.205066+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.205809+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.207781+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.218490+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.218954+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.220083+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.220143+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.229261+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.229327+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.239613+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.250322+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.437248+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.438294+00:00", "trade", 11.25, 169.0]
["2026-10-01T13:41:08.438413+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:08.743096+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.047857+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.207820+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.208522+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.215257+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.286995+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.305276+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.323704+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.499994+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.506385+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:41:09.507056+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.507308+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.613449+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.622093+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.912056+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.912470+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:09.912476+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:09.912477+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:09.912502+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:09.912508+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:09.912939+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:09.912966+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:09.913048+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:09.913115+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:09.913117+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:41:09.913118+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:41:09.913122+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:09.913198+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913214+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913242+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913248+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913254+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913268+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913276+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913281+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913481+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913563+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913639+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913662+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.913832+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.918137+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.918804+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:09.926329+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:41:10.061267+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:10.061603+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:10.061735+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:10.091082+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:10.091532+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:10.172478+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:10.478420+00:00", "trade", 11.255, 25.0]
["2026-10-01T13:41:10.624627+00:00", "trade", 11.2501, 1800.0]
["2026-10-01T13:41:10.659588+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:10.659837+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:10.843026+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:10.874834+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:10.901374+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.098772+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.099102+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.099187+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.213084+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.213512+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.214022+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.214332+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.214728+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.368510+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.402894+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.755663+00:00", "trade", 11.26, 133.0]
["2026-10-01T13:41:11.757050+00:00", "trade", 11.26, 157.0]
["2026-10-01T13:41:11.758551+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:11.758552+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:41:11.758741+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:41:11.758770+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.759060+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.759067+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.759068+00:00", "trade", 11.27, 17.0]
["2026-10-01T13:41:11.759075+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.759085+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.759197+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.759392+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:41:11.759627+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.760064+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.760516+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.760652+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.760693+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.760932+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.761160+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.762987+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.763422+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.763461+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.781672+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:11.878982+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.064200+00:00", "trade", 11.265, 50.0]
["2026-10-01T13:41:12.064966+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.064997+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.065475+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.065551+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.066007+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:41:12.066039+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.108827+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.227665+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:41:12.227683+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.227699+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.227705+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.227712+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.227718+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.227725+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.227739+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.227753+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.228013+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:12.228058+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:41:12.228094+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:12.228095+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.228102+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.228108+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.228115+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.228129+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.228136+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.228142+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.228155+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.228383+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.228409+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.228431+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.228589+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.229094+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.229095+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:12.229163+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.229791+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.230961+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.232686+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.233958+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.234084+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.244424+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.245106+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.259447+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:12.364889+00:00", "trade", 11.265, 158.0]
["2026-10-01T13:41:12.375776+00:00", "trade", 11.265, 52.0]
["2026-10-01T13:41:12.802425+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:13.028402+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:13.036068+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:13.036520+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:13.169359+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:13.179299+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:13.443187+00:00", "trade", 11.265, 50.0]
["2026-10-01T13:41:13.572830+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:13.582777+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:14.023150+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:14.109165+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:41:14.109184+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:14.109191+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:14.109212+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:14.109218+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:14.109225+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:14.109248+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:14.109412+00:00", "trade", 11.27, 175.0]
["2026-10-01T13:41:14.109419+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:14.109439+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:14.109441+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:41:14.109441+00:00", "trade", 11.27, 13.0]
["2026-10-01T13:41:14.109453+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:14.109572+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:14.109602+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:14.109606+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.109615+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.109623+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.109630+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.109642+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.109649+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.109662+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.109951+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.110035+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.110148+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.110156+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.110163+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.110307+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.110611+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.110864+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.111414+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.111429+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.111541+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.111565+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.111875+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.112466+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.115100+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.115444+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.115550+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.121846+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.124495+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.126958+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.145571+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.146027+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.155541+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.155993+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.156005+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.192933+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.194173+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.194196+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.331679+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.333011+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.339842+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.578639+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.579591+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.583711+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.588566+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.880876+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:14.880889+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:14.880890+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.881345+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.881482+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:14.881512+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:14.881616+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:14.881955+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:14.881962+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:14.881976+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:14.882389+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:14.882426+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:14.882432+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:14.882461+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.882499+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.882824+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:14.882846+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:14.882865+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:14.882883+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:14.885366+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:14.888040+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:14.891560+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:14.904125+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:14.904645+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:14.904663+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:14.904983+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:14.905466+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.905931+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.905937+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:14.906397+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:15.284535+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:41:15.284897+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:41:15.304571+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:15.304614+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:41:15.304635+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.304649+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.304656+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.304662+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.304670+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.304683+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.304696+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.304711+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.304725+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.304732+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.304745+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.305274+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:41:15.305276+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:41:15.305780+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.307839+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.308279+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.309761+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.341495+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.347501+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.347658+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.352068+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.640461+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.640475+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.640513+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.640567+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:15.640568+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:15.640569+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:41:15.640575+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:15.640589+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:15.640598+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:15.640611+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:15.640627+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:41:15.640673+00:00", "trade", 11.28, 89.0]
["2026-10-01T13:41:15.640674+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:15.640675+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.641020+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.641063+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.641131+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.641159+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.641298+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.641496+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.641544+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.641632+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:15.641642+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:41:15.641669+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.641710+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.641738+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.641805+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.643452+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.644736+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.644962+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.651574+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:41:15.663022+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.683284+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:15.897029+00:00", "trade", 11.275, 200.0]
["2026-10-01T13:41:16.125285+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:41:16.125344+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.125359+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.125366+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.125380+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.125393+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.125635+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.125707+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:41:16.125708+00:00", "trade", 11.27, 600.0]
["2026-10-01T13:41:16.125708+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.125716+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.125724+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.125727+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.125731+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.125738+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.125744+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.125759+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.125765+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.125772+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.126045+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.126068+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.126086+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.126252+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.126409+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.126865+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.128582+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.132248+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.132292+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.132762+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.136114+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.136135+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.137236+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.142293+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.143230+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.156374+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.157658+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.225333+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.235165+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.238820+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.318402+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.474112+00:00", "trade", 11.265, 9.0]
["2026-10-01T13:41:16.474170+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:41:16.481552+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.481572+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:41:16.481574+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:41:16.481575+00:00", "trade", 11.27, 34.0]
["2026-10-01T13:41:16.481577+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:41:16.481592+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.481606+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.481620+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.481627+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.481641+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.481647+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.481804+00:00", "trade", 11.265, 153.0]
["2026-10-01T13:41:16.481907+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:16.481965+00:00", "trade", 11.265, 95.0]
["2026-10-01T13:41:16.482011+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482044+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482054+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.482179+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:16.482219+00:00", "trade", 11.27, 65.0]
["2026-10-01T13:41:16.482234+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:16.482243+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:16.482258+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.482264+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.482272+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482272+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482278+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482287+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482306+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482313+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482319+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482330+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482343+00:00", "trade", 11.27, 38.0]
["2026-10-01T13:41:16.482344+00:00", "trade", 11.27, 362.0]
["2026-10-01T13:41:16.482349+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482351+00:00", "trade", 11.265, 20.0]
["2026-10-01T13:41:16.482353+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:41:16.482364+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:41:16.482383+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482396+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482398+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482400+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482409+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482447+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.482450+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.482475+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482543+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:41:16.482621+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.482637+00:00", "trade", 11.27, 13.0]
["2026-10-01T13:41:16.482657+00:00", "trade", 11.27, 15.0]
["2026-10-01T13:41:16.482673+00:00", "trade", 11.27, 84.0]
["2026-10-01T13:41:16.482673+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482688+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482692+00:00", "trade", 11.27, 37.0]
["2026-10-01T13:41:16.482696+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482706+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:41:16.482711+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482717+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482719+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482742+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482792+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.482808+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.483084+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:41:16.483113+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:16.483180+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.483256+00:00", "trade", 11.27, 16.0]
["2026-10-01T13:41:16.483541+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:41:16.483587+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.483689+00:00", "trade", 11.27, 8.0]
["2026-10-01T13:41:16.487277+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.487516+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.496520+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.512980+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.585245+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.585666+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.586358+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.689316+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.730530+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:16.845141+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:41:17.502004+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.502869+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.559644+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:41:17.559669+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.559676+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.559682+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.559703+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.559711+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.559717+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.559723+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.559730+00:00", "trade", 11.27, 13.0]
["2026-10-01T13:41:17.559730+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:41:17.559730+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.559730+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:17.559737+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:17.559743+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.559750+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.559757+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.559763+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.559770+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.559776+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.560127+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.560330+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.560481+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.560610+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.561714+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.561717+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:41:17.570685+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.571337+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.590306+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.590317+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.597411+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.597901+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.598403+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.598862+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.668519+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.668608+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.668646+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.671933+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.671976+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:17.672008+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.672079+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:17.672082+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.672106+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:17.672128+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:17.672147+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:17.672150+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:17.672165+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:17.672178+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.672185+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:17.672207+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.672238+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.672263+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.673036+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.673410+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.702521+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.702552+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.707193+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:17.791357+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:41:17.935440+00:00", "trade", 11.2686, 19.0]
["2026-10-01T13:41:18.087398+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.087472+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.087750+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.087766+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.087854+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:41:18.087926+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.087942+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.088007+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.088407+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.088660+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.088881+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.088893+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.088900+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.089441+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.089475+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.098048+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.129991+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.130281+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.130343+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.130412+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.130550+00:00", "trade", 11.28, 19.0]
["2026-10-01T13:41:18.130910+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:18.131528+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.131531+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:18.131586+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.131593+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.131601+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.131608+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.131636+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.131641+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:18.131693+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:41:18.131697+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.131704+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.131732+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.131733+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.131738+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.131762+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.131810+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.131822+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.131841+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.131842+00:00", "trade", 11.27, 141.0]
["2026-10-01T13:41:18.131861+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:41:18.131896+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.131901+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:18.131917+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.131999+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.132051+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.132187+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:18.132275+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.132471+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.132597+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.132655+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.132951+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.134957+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.135013+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.135140+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.135727+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.339712+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.339781+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.339805+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:18.340165+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:18.340271+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:18.340401+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:18.340401+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:18.340422+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.340429+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.340442+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.340447+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.340449+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.340455+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.340469+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.340477+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.340484+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.340523+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.340895+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.340981+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.341483+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.341589+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.345440+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.360754+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.360773+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.389734+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.389918+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.493351+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.596202+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.708066+00:00", "trade", 11.265, 12.0]
["2026-10-01T13:41:18.762663+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.762664+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:18.762668+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.763156+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:18.847246+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:19.007722+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:19.029569+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:19.029591+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:19.029619+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:19.029628+00:00", "trade", 11.27, 60.0]
["2026-10-01T13:41:19.029654+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:19.029661+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.029668+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.029676+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.029684+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.029699+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.029708+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.029723+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.029730+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.029738+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.030157+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.030173+00:00", "trade", 11.27, 37.0]
["2026-10-01T13:41:19.030175+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.030180+00:00", "trade", 11.27, 52.0]
["2026-10-01T13:41:19.030369+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.030503+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.031027+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.031664+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.036737+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:41:19.038096+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.050396+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.134423+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.134438+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.268640+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.394946+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.433990+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434017+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434134+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434238+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:19.434304+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:19.434343+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:19.434344+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:19.434363+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434370+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434378+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434385+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434391+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434399+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434405+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434412+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434419+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434428+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:19.434484+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:19.434491+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:19.434644+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:19.434779+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:41:19.434800+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:41:19.434831+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434841+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.434920+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.435053+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.435072+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.435089+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.435155+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.435162+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.435189+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.435227+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.435237+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.435287+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.435301+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.435308+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.564542+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.578767+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.731448+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.922367+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.923795+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.924320+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.954422+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.955540+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.956549+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:19.963411+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.051373+00:00", "trade", 11.275, 1500.0]
["2026-10-01T13:41:20.413284+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.413879+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:41:20.413936+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:20.413941+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.414012+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.414019+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.414034+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.414059+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.414064+00:00", "trade", 11.27, 60.0]
["2026-10-01T13:41:20.414769+00:00", "trade", 11.27, 16.0]
["2026-10-01T13:41:20.414800+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.414838+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.415084+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.416678+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.417558+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.419156+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.424097+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.432831+00:00", "trade", 11.2686, 110.0]
["2026-10-01T13:41:20.434415+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.434716+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.435148+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:20.444382+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:20.444403+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:20.444429+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:20.444436+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:20.444753+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.444823+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.445239+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.446279+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460148+00:00", "trade", 11.28, 9000.0]
["2026-10-01T13:41:20.460204+00:00", "trade", 11.27, 89.0]
["2026-10-01T13:41:20.460207+00:00", "trade", 11.27, 38.0]
["2026-10-01T13:41:20.460212+00:00", "trade", 11.27, 13.0]
["2026-10-01T13:41:20.460219+00:00", "trade", 11.27, 449.0]
["2026-10-01T13:41:20.460241+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460263+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460269+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460277+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460284+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460290+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460297+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460304+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460310+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460317+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460324+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460343+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460487+00:00", "trade", 11.27, 52.0]
["2026-10-01T13:41:20.460534+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460871+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.460917+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.461002+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.461674+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.461681+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.462085+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.465354+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.480387+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.480394+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.500598+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.554924+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.561086+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.561165+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.610926+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.692444+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.766548+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:20.947997+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.104466+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.278393+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.325248+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:41:21.326028+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.437982+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.478442+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:41:21.779911+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.853040+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:41:21.853040+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.853042+00:00", "trade", 11.28, 756.0]
["2026-10-01T13:41:21.853043+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:21.853049+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.853068+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.853075+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.853081+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.853087+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.853095+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.853102+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.853262+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:21.853477+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:21.853513+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.853551+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:21.853560+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.853567+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.853573+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.853593+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.853600+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.853723+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.853787+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.854113+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.854143+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:41:21.854143+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:21.854144+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:41:21.854200+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:41:21.854202+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:41:21.854248+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.854545+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.854578+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.854660+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:41:21.854660+00:00", "trade", 11.28, 75.0]
["2026-10-01T13:41:21.854757+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.854776+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:41:21.854997+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.855446+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.855821+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.856066+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.856268+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.857397+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:41:21.858070+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.886687+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.886816+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.887155+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.887276+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.887294+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.953064+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.956323+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.956325+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:21.956354+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:22.134040+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:22.615334+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:22.615614+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:22.615963+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:22.616140+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:22.738918+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:41:22.821892+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:22.822110+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:22.927887+00:00", "trade", 11.2586, 1.0]
["2026-10-01T13:41:23.022599+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.035579+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.264715+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.294078+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.298042+00:00", "trade", 11.285, 2000.0]
["2026-10-01T13:41:23.360264+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.418112+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.418194+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428079+00:00", "trade", 11.29, 9.0]
["2026-10-01T13:41:23.428079+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428081+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:41:23.428082+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:41:23.428084+00:00", "trade", 11.29, 110.0]
["2026-10-01T13:41:23.428087+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:41:23.428087+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428120+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428127+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428135+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428142+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428151+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428158+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428161+00:00", "trade", 11.29, 28.0]
["2026-10-01T13:41:23.428175+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:41:23.428183+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428199+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428220+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428385+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428429+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428466+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:41:23.428467+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:23.428535+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:41:23.428611+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.428624+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.428632+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.428640+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.428644+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:41:23.428645+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:41:23.428655+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.428661+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.428666+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:41:23.428670+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.428730+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.428885+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.428948+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:41:23.428975+00:00", "trade", 11.29, 75.0]
["2026-10-01T13:41:23.429005+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:41:23.429038+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:41:23.429059+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.429141+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.429144+00:00", "trade", 11.29, 36.0]
["2026-10-01T13:41:23.429144+00:00", "trade", 11.29, 74.0]
["2026-10-01T13:41:23.429155+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.429431+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:41:23.429516+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:41:23.429554+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:41:23.429977+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.430572+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.431055+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.431609+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.432657+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.432952+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.433010+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.433082+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.433120+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.478145+00:00", "trade", 11.29, 42.0]
["2026-10-01T13:41:23.478219+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.478869+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.528879+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.538308+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.538392+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.538677+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.758870+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.764708+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:23.764771+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:41:23.764835+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:23.765633+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:23.767725+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:23.768543+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:24.302470+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:24.302531+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:41:24.303436+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:24.649860+00:00", "trade", 11.2961, 400.0]
["2026-10-01T13:41:24.651199+00:00", "trade", 11.2961, 100.0]
["2026-10-01T13:41:24.651233+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:24.651272+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:24.651400+00:00", "trade", 11.3, 1182.0]
["2026-10-01T13:41:24.651442+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:24.651578+00:00", "trade", 11.3, 391.0]
["2026-10-01T13:41:24.651722+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:41:24.652008+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:24.652071+00:00", "trade", 11.3, 91.0]
["2026-10-01T13:41:24.655331+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:24.910056+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:24.910556+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:24.912448+00:00", "trade", 11.295, 2.0]
["2026-10-01T13:41:24.912523+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:41:24.912825+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:24.913283+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:25.117138+00:00", "trade", 11.295, 50.0]
["2026-10-01T13:41:25.128740+00:00", "trade", 11.295, 50.0]
["2026-10-01T13:41:25.367024+00:00", "trade", 11.295, 2.0]
["2026-10-01T13:41:25.395271+00:00", "trade", 11.295, 200.0]
["2026-10-01T13:41:25.407609+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:41:25.464570+00:00", "trade", 11.2972, 2.0]
["2026-10-01T13:41:25.530911+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:25.563118+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:25.709510+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:25.791596+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:26.094213+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:26.112557+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:26.809431+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:26.936815+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:26.988578+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:27.109439+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:41:27.109531+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:41:27.150072+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:27.150136+00:00", "trade", 11.3, 309.0]
["2026-10-01T13:41:27.151076+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:27.158869+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:27.159480+00:00", "trade", 11.3, 15.0]
["2026-10-01T13:41:27.162707+00:00", "trade", 11.3, 11.0]
["2026-10-01T13:41:27.167198+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:27.167212+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:27.171282+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:27.171347+00:00", "trade", 11.3, 991.0]
["2026-10-01T13:41:27.172291+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:41:27.173158+00:00", "trade", 11.3, 926.0]
["2026-10-01T13:41:27.217206+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:27.318806+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:27.319242+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:27.319260+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:27.401736+00:00", "trade", 11.3, 3.0]
["2026-10-01T13:41:27.431411+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:27.431863+00:00", "trade", 11.3, 3000.0]
["2026-10-01T13:41:27.431985+00:00", "trade", 11.3, 320.0]
["2026-10-01T13:41:27.432147+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:41:27.432209+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:41:27.582727+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:27.583665+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:28.162684+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:28.163242+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:28.265372+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:28.411797+00:00", "trade", 11.295, 12.0]
["2026-10-01T13:41:28.454340+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:28.500814+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:28.774215+00:00", "trade", 11.295, 10.0]
["2026-10-01T13:41:29.045468+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:29.046603+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:29.046640+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:29.046759+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:41:29.046894+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:29.047028+00:00", "trade", 11.3, 103.0]
["2026-10-01T13:41:29.047378+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:29.048149+00:00", "trade", 11.2999, 88.0]
["2026-10-01T13:41:29.155159+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:29.186982+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:29.218914+00:00", "trade", 11.2923, 1.0]
["2026-10-01T13:41:29.255054+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:29.660552+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:29.969449+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:30.529800+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:41:30.640227+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:30.640787+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:30.667848+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:30.668111+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:30.668385+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:30.712060+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:31.017060+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:31.053534+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:31.147256+00:00", "trade", 11.2914, 1.0]
["2026-10-01T13:41:31.167279+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:41:31.167323+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:31.386521+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:31.386690+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:31.411601+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:31.544435+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:31.562985+00:00", "trade", 11.2914, 1.0]
["2026-10-01T13:41:31.790323+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:31.965438+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.038158+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.102529+00:00", "trade", 11.295, 2.0]
["2026-10-01T13:41:32.275831+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.491069+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.492194+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.492460+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.497287+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.497547+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.512663+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.597282+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.782489+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.796556+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:41:32.971096+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:32.975499+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.020714+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047142+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047143+00:00", "trade", 11.3, 812.0]
["2026-10-01T13:41:33.047144+00:00", "trade", 11.3, 2000.0]
["2026-10-01T13:41:33.047145+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:33.047147+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:33.047150+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:33.047150+00:00", "trade", 11.3, 1600.0]
["2026-10-01T13:41:33.047150+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047152+00:00", "trade", 11.3, 700.0]
["2026-10-01T13:41:33.047164+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047170+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047176+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047197+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047204+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047211+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047217+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047223+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047229+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:33.047230+00:00", "trade", 11.3, 2244.0]
["2026-10-01T13:41:33.047231+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047233+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047237+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047238+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:41:33.047238+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:41:33.047250+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:33.047252+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047267+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047274+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047281+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047295+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047302+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047309+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047316+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047323+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047343+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047351+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:33.047371+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047384+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047397+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047410+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:33.047477+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:33.047485+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:33.047492+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:33.047499+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:33.047505+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:33.047513+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:33.047522+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:33.047530+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:33.047544+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:33.047551+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:33.047566+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:33.047568+00:00", "trade", 11.3, 13.0]
["2026-10-01T13:41:33.047568+00:00", "trade", 11.3, 13.0]
["2026-10-01T13:41:33.047570+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:41:33.047570+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047573+00:00", "trade", 11.3, 600.0]
["2026-10-01T13:41:33.047582+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047588+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047595+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047601+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047608+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047621+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047680+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047709+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047769+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047826+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:41:33.047835+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047870+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047889+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.047959+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.048106+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.048127+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.048427+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.048609+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.048879+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.049211+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.049499+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.049987+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.050136+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.050243+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:41:33.050402+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.051316+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.052654+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.052780+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.053001+00:00", "trade", 11.3051, 1.0]
["2026-10-01T13:41:33.053829+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.054458+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.054796+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.056159+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.056277+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.060651+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:41:33.085403+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:33.085898+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:33.085948+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.086192+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:33.086409+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:41:33.086852+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:41:33.086874+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:41:33.086890+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:41:33.086924+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.086927+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:33.086987+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:33.087010+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:41:33.087047+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:41:33.087213+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:41:33.087253+00:00", "trade", 11.31, 13.0]
["2026-10-01T13:41:33.087283+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.087330+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.087372+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:33.087392+00:00", "trade", 11.31, 187.0]
["2026-10-01T13:41:33.087424+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:41:33.087568+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:41:33.087599+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:41:33.087605+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:41:33.087651+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:41:33.087754+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:41:33.147449+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:41:33.147477+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:41:33.147485+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:33.147539+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.150325+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.150884+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.152498+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.163987+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.193678+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.202127+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.480993+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.957348+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.957508+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:33.969372+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:33.969829+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.278323+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.310944+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.311168+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.332726+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.344436+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:41:34.345681+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.346155+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.346239+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.346252+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.470089+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.470556+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.559550+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:34.559611+00:00", "trade", 11.3, 90.0]
["2026-10-01T13:41:34.559672+00:00", "trade", 11.3, 901.0]
["2026-10-01T13:41:34.560352+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560458+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560467+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560474+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560489+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560496+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560497+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:41:34.560500+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:41:34.560502+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560504+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:34.560508+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:34.560509+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560516+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560522+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560529+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560542+00:00", "trade", 11.3, 12.0]
["2026-10-01T13:41:34.560556+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560558+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:34.560563+00:00", "trade", 11.3, 599.0]
["2026-10-01T13:41:34.560563+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560565+00:00", "trade", 11.3, 12.0]
["2026-10-01T13:41:34.560579+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:41:34.560581+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.560603+00:00", "trade", 11.3, 46.0]
["2026-10-01T13:41:34.560797+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:34.560797+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:34.560805+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:34.560812+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:34.560825+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:34.560836+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:34.560845+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:34.560889+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:41:34.560891+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:34.560891+00:00", "trade", 11.3, 13.0]
["2026-10-01T13:41:34.560892+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:41:34.560894+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.560896+00:00", "trade", 11.3, 12.0]
["2026-10-01T13:41:34.560913+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.560957+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.560982+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.561057+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.561073+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.561143+00:00", "trade", 11.3, 11.0]
["2026-10-01T13:41:34.561319+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.561338+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.561347+00:00", "trade", 11.3, 27.0]
["2026-10-01T13:41:34.561351+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.561444+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.561498+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.561585+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.561726+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.561798+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.561953+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.562220+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.562602+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.562696+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.563297+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.564993+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.572366+00:00", "trade", 11.3, 3.0]
["2026-10-01T13:41:34.605826+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.668553+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.860451+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.860937+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.861101+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.861318+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.861544+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:34.861560+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:34.861574+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.861590+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:41:34.861622+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:41:34.861793+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.861858+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.861959+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.862010+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.862058+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.862732+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.862743+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.863188+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:34.963808+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:35.034813+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:35.035259+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:35.035276+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:35.153264+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:35.507734+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:35.507748+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:35.507761+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:35.507768+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:35.507772+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:35.507789+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:35.507892+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:35.507899+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.507900+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.507906+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.507920+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.507936+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.507945+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.508249+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.508391+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.509271+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.527235+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:41:35.538087+00:00", "trade", 11.305, 10.0]
["2026-10-01T13:41:35.538133+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.609824+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.699408+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.699426+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.699860+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.704270+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:35.984426+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:36.065051+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:36.077836+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:36.180254+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:36.469999+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:36.470021+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:36.510628+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:36.514074+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:36.518848+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:36.620650+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:37.225409+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:37.225900+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:37.524458+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:41:38.411335+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:38.411395+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:38.411697+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:38.484297+00:00", "trade", 11.305, 20.0]
["2026-10-01T13:41:38.596135+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:41:38.891305+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:38.891458+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:38.891467+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:38.891509+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:38.891538+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:38.891999+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:38.892029+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:38.994628+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:39.140293+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:39.140371+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:39.140524+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:41:39.141060+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:39.145609+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:39.370342+00:00", "trade", 11.3086, 1.0]
["2026-10-01T13:41:39.522852+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:41:39.526177+00:00", "trade", 11.31, 271.0]
["2026-10-01T13:41:39.543426+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:41:39.549506+00:00", "trade", 11.31, 184.0]
["2026-10-01T13:41:39.892572+00:00", "trade", 11.3, 19.0]
["2026-10-01T13:41:40.314197+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.316451+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.418019+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.421841+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.669369+00:00", "trade", 11.2759, 19.0]
["2026-10-01T13:41:40.747427+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.748075+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.748089+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.748541+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.749403+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.749863+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.750293+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.750342+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:40.750818+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.750865+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.750934+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.750943+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:40.751328+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:40.752273+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:40.752296+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:41:40.752754+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:40.753236+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:40.753702+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:41:40.757958+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:41.139401+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:41.139471+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:41:41.139472+00:00", "trade", 11.3, 32.0]
["2026-10-01T13:41:41.143565+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:41.171641+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:41.172273+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:41.172724+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:41.675730+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:41.675750+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:42.264639+00:00", "trade", 11.3, 33.0]
["2026-10-01T13:41:42.264645+00:00", "trade", 11.3, 3.0]
["2026-10-01T13:41:42.264655+00:00", "trade", 11.3, 99.0]
["2026-10-01T13:41:42.264656+00:00", "trade", 11.3, 11.0]
["2026-10-01T13:41:42.264663+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:41:42.264670+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:41:42.264787+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:42.264803+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:42.264829+00:00", "trade", 11.3, 90.0]
["2026-10-01T13:41:42.264829+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:42.264874+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:41:42.264894+00:00", "trade", 11.3, 34.0]
["2026-10-01T13:41:42.264922+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:42.264954+00:00", "trade", 11.3, 51.0]
["2026-10-01T13:41:42.265069+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:42.265076+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:42.265084+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:41:42.265118+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:42.265119+00:00", "trade", 11.3, 42.0]
["2026-10-01T13:41:42.265122+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:41:42.265141+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:42.265147+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:42.265148+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:42.265149+00:00", "trade", 11.3, 1200.0]
["2026-10-01T13:41:42.265155+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:42.265170+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:42.265176+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:41:42.265189+00:00", "trade", 11.3, 310.0]
["2026-10-01T13:41:42.265189+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265313+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265330+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265378+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265497+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265502+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:41:42.265515+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265534+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265599+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265614+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265629+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265642+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265758+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.265861+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.266025+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.267485+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.268332+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.268340+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.269642+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.271218+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.344968+00:00", "trade", 11.2999, 850.0]
["2026-10-01T13:41:42.369959+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:41:42.370669+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.387525+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:41:42.507546+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.515026+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.547351+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.547458+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.810181+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:42.813592+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.101255+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.353757+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:41:43.813606+00:00", "trade", 11.295, 88.0]
["2026-10-01T13:41:43.813960+00:00", "trade", 11.295, 158.0]
["2026-10-01T13:41:43.818696+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:41:43.819508+00:00", "trade", 11.2922, 19.0]
["2026-10-01T13:41:43.820103+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:41:43.820138+00:00", "trade", 11.295, 154.0]
["2026-10-01T13:41:43.855245+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.857417+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.864525+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.866164+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.870291+00:00", "trade", 11.29, 27.0]
["2026-10-01T13:41:43.870351+00:00", "trade", 11.29, 973.0]
["2026-10-01T13:41:43.871179+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.871209+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.871454+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.871460+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.871591+00:00", "trade", 11.29, 527.0]
["2026-10-01T13:41:43.871798+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.871849+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.872059+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.872067+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.872296+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:41:43.872315+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.873132+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:41:43.873271+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:43.873547+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:43.873566+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:41:43.873607+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:41:43.873630+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:41:43.873669+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.873752+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.874036+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.874073+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.875104+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.883993+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.884021+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.884044+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.884087+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.884296+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.885042+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.893995+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.894654+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.894687+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.895145+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.895380+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.903089+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.903172+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.908724+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.915235+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.916341+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.916940+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.918832+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.919496+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.920004+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.921288+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.921664+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.931227+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.931254+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.934393+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.934971+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.935008+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.947154+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:41:43.982597+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.982897+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.982980+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.983655+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:43.983747+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:41:43.983750+00:00", "trade", 11.29, 82.0]
["2026-10-01T13:41:43.983750+00:00", "trade", 11.29, 18.0]
["2026-10-01T13:41:43.983750+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:41:43.983750+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:41:43.983804+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:43.983823+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:41:43.983835+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:43.983849+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:43.984632+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:41:43.984663+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:43.985708+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:41:43.986553+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:43.987163+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:41:43.987385+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:43.987463+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:43.988396+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:41:44.009164+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:41:44.009193+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.009199+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:41:44.009201+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.009585+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.009607+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:41:44.009629+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:41:44.009636+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:41:44.009641+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:41:44.009671+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.009984+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.010487+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.010957+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.012665+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.013112+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.086286+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.086740+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.086773+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.087212+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.242995+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.243432+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.341494+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:41:44.341517+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.341549+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:41:44.341573+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.341580+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.341604+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:41:44.341610+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.341631+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.341657+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.378466+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.462488+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.462513+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.462541+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.466594+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:41:44.470228+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:41:44.578258+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:41:44.594792+00:00", "trade", 11.2826, 1000.0]
["2026-10-01T13:41:44.618463+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:41:44.694006+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.694027+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.694052+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.694108+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:41:44.694110+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:41:44.694267+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.694459+00:00", "trade", 11.28, 114.0]
["2026-10-01T13:41:44.694501+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.694537+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.694547+00:00", "trade", 11.28, 80.0]
["2026-10-01T13:41:44.724147+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.724160+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.787435+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.924514+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:44.934420+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.126332+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.439441+00:00", "trade", 11.285, 500.0]
["2026-10-01T13:41:45.447886+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.447943+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.448103+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.448117+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.448160+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.448266+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.448296+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.448608+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.448821+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.559946+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.983509+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.983540+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:41:45.983541+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.983610+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.983635+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:45.983643+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:45.983645+00:00", "trade", 11.28, 219.0]
["2026-10-01T13:41:45.983646+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:45.983652+00:00", "trade", 11.28, 261.0]
["2026-10-01T13:41:45.983652+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:45.983654+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:45.983659+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:45.983672+00:00", "trade", 11.28, 152.0]
["2026-10-01T13:41:45.983673+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:45.983678+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:45.983700+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:45.984201+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:45.984210+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:45.984283+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:45.984379+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:45.984461+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:45.994580+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:45.994643+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:45.995965+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.005288+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:41:46.008277+00:00", "trade", 11.2773, 500.0]
["2026-10-01T13:41:46.013155+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013156+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:46.013157+00:00", "trade", 11.28, 509.0]
["2026-10-01T13:41:46.013158+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:41:46.013160+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:46.013162+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013164+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:46.013164+00:00", "trade", 11.28, 39.0]
["2026-10-01T13:41:46.013167+00:00", "trade", 11.28, 15.0]
["2026-10-01T13:41:46.013167+00:00", "trade", 11.28, 18.0]
["2026-10-01T13:41:46.013177+00:00", "trade", 11.28, 6.0]
["2026-10-01T13:41:46.013183+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013224+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:46.013228+00:00", "trade", 11.28, 42.0]
["2026-10-01T13:41:46.013228+00:00", "trade", 11.28, 38.0]
["2026-10-01T13:41:46.013229+00:00", "trade", 11.28, 365.0]
["2026-10-01T13:41:46.013252+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013258+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013265+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013272+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013292+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013298+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013304+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013313+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013320+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013346+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013369+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013549+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.013555+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:41:46.013557+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:46.013565+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:46.013572+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.013572+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.013579+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.013594+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.013600+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.013650+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.013804+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.013811+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.013834+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:41:46.013835+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.013915+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.013967+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.014028+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.014255+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.014394+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.015127+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.015141+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.203649+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.203726+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.205142+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.205162+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.205598+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.293122+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.295878+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.296345+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.297105+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.297553+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.298013+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.314294+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:46.314380+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.314416+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:46.314437+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:46.314444+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:46.314451+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:46.314455+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.314457+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:46.314458+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.314464+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.314477+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.314484+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.314727+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:41:46.314841+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.322320+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.323433+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.333492+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.348087+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.348101+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.364530+00:00", "trade", 11.285, 35.0]
["2026-10-01T13:41:46.364593+00:00", "trade", 11.285, 123.0]
["2026-10-01T13:41:46.399981+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.400945+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.424844+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.482157+00:00", "trade", 11.285, 87.0]
["2026-10-01T13:41:46.516973+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.573284+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.577373+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.637417+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.637454+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.638073+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.639364+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.639592+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.639815+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.639879+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:46.639916+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:46.639954+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:41:46.640014+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.640025+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.640878+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.641328+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.641940+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.671403+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.671427+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:41:46.671457+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.671463+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:46.671479+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.671513+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:46.671532+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:41:46.671539+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:46.671539+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:41:46.671558+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.671566+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.671579+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.671585+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.672063+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:46.672116+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.681247+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.775519+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.815302+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.815511+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:46.815756+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:47.034170+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:47.038590+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:47.039853+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:47.044136+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:47.044161+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:47.044524+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:47.044604+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:47.510392+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:41:48.452447+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:48.472833+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:48.482389+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:48.487734+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:48.503455+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:48.507225+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:48.551254+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:48.699621+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:48.774792+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:48.789571+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:48.789857+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:48.923157+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:49.132490+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:49.162177+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.162487+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.162489+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.162651+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.162960+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.163657+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.163981+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.173013+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.197442+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.201540+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.328517+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.344075+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.611884+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.726541+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.765055+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.765455+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.769144+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:49.863485+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.000598+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.029381+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.029386+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.029548+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.035143+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.035782+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.036043+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.042008+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.042074+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.042096+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.085760+00:00", "trade", 11.275, 3.0]
["2026-10-01T13:41:50.089782+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.108588+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.110033+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.199125+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.207127+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.269987+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.287206+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.836596+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.853135+00:00", "trade", 11.2772, 4.0]
["2026-10-01T13:41:50.862148+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:50.874435+00:00", "trade", 11.2772, 1.0]
["2026-10-01T13:41:50.906607+00:00", "trade", 11.27, 19.0]
["2026-10-01T13:41:51.035680+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:51.134052+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:41:51.187045+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:51.201798+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:51.201855+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:51.224178+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:51.433785+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:51.472943+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:41:51.498098+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:51.498106+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:51.498137+00:00", "trade", 11.27, 28.0]
["2026-10-01T13:41:51.498356+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:51.498372+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:51.498379+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:51.498453+00:00", "trade", 11.27, 3.0]
["2026-10-01T13:41:51.498454+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:51.498455+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:51.498455+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.498874+00:00", "trade", 11.27, 37.0]
["2026-10-01T13:41:51.498896+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.499221+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.499521+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.499564+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.500159+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.500945+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.501376+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.501567+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.502011+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.510052+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.617967+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.893749+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:51.973570+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:52.107664+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:52.123259+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:52.228901+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:52.286797+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:52.387670+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:52.457108+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:52.710274+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:52.782131+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:41:52.906937+00:00", "trade", 11.2621, 100.0]
["2026-10-01T13:41:52.944390+00:00", "trade", 11.265, 1500.0]
["2026-10-01T13:41:52.951983+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:41:53.062356+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:41:53.157459+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:41:53.585959+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:41:53.585979+00:00", "trade", 11.26, 275.0]
["2026-10-01T13:41:53.586144+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:41:53.586177+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:53.586185+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:53.586192+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:53.586198+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:41:53.586201+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:41:53.586436+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:53.586515+00:00", "trade", 11.26, 9.0]
["2026-10-01T13:41:53.586515+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:53.586529+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:53.586539+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:53.586550+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:53.586556+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:53.586570+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:53.586590+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:53.586604+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:53.586639+00:00", "trade", 11.26, 4991.0]
["2026-10-01T13:41:53.586641+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.586689+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.586696+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.586710+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.586716+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.586730+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.586745+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.587018+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.587121+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.587324+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.587464+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.587625+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.587710+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.587753+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.590599+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.597098+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.597624+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.618246+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.618273+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.618302+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.635580+00:00", "trade", 11.255, 2.0]
["2026-10-01T13:41:53.635633+00:00", "trade", 11.255, 4.0]
["2026-10-01T13:41:53.637644+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:41:53.637647+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.637995+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.637998+00:00", "trade", 11.26, 52.0]
["2026-10-01T13:41:53.638098+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.638124+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.638430+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.638447+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.638592+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.639521+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.641276+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.649021+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:53.659173+00:00", "trade", 11.255, 4.0]
["2026-10-01T13:41:53.789863+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.003917+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.004378+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.004834+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.010967+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.184579+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:41:54.504209+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.555011+00:00", "trade", 11.2578, 10.0]
["2026-10-01T13:41:54.654123+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:41:54.654125+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:41:54.654142+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654149+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654162+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654169+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654176+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654191+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654198+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654205+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654212+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654218+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654369+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654401+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:41:54.654496+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654573+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:41:54.654581+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:54.654596+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:54.654602+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:54.654608+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:54.654614+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:54.654629+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:54.654642+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:54.654648+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:54.654655+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:54.654662+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:41:54.654679+00:00", "trade", 11.26, 1100.0]
["2026-10-01T13:41:54.654680+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.654962+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.654970+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.655103+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.655128+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.655135+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.655156+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.655339+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:41:54.655353+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.655375+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.655474+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.657261+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.657272+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.657776+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.660052+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.660499+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.660562+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.688145+00:00", "trade", 11.2676, 100.0]
["2026-10-01T13:41:54.688864+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.715864+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:54.738628+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:54.739432+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.739534+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.739888+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.740023+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:41:54.740077+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.740091+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.740456+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.743012+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:54.743713+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:54.744184+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.744644+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:54.785588+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:41:54.785647+00:00", "trade", 11.265, 5.0]
["2026-10-01T13:41:54.992961+00:00", "trade", 11.264, 19.0]
["2026-10-01T13:41:55.079857+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:55.079868+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:55.079945+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:55.079946+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.079978+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.079985+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.079992+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.080401+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.080415+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.083842+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.086102+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.090178+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.090629+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.099229+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.113796+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.159717+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:55.160297+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:55.161031+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:55.161530+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:55.179976+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:55.451959+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:55.803575+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:56.184467+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:41:56.184843+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:56.630344+00:00", "trade", 11.2699, 9000.0]
["2026-10-01T13:41:56.838047+00:00", "trade", 11.2699, 500.0]
["2026-10-01T13:41:56.887766+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:56.887809+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:56.993764+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:57.075625+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:57.459896+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:57.532362+00:00", "trade", 11.268, 15.0]
["2026-10-01T13:41:57.552602+00:00", "trade", 11.2675, 15.0]
["2026-10-01T13:41:57.868236+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:58.325797+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:58.364676+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:58.374544+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:58.810357+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.036128+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:59.036189+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:41:59.036421+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:59.036422+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.036490+00:00", "trade", 11.27, 67.0]
["2026-10-01T13:41:59.036491+00:00", "trade", 11.27, 36.0]
["2026-10-01T13:41:59.036565+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:59.036573+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:59.036575+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.036596+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.036604+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.036611+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.036869+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.036937+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.037328+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.038106+00:00", "trade", 11.275, 61.0]
["2026-10-01T13:41:59.038641+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.040573+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.042339+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.043790+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:41:59.049297+00:00", "trade", 11.275, 210.0]
["2026-10-01T13:41:59.056654+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:41:59.056784+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.057267+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.057422+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.076014+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.085977+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.086429+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.086440+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.106622+00:00", "trade", 11.275, 158.0]
["2026-10-01T13:41:59.107736+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.108155+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.108187+00:00", "trade", 11.27, 88.0]
["2026-10-01T13:41:59.108829+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.109633+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.213593+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.255714+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.255797+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.256096+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.256293+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.258278+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.312801+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.313306+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.313464+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.313466+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:59.313481+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.313522+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:41:59.313524+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:41:59.313535+00:00", "trade", 11.27, 142.0]
["2026-10-01T13:41:59.313543+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:41:59.313547+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:41:59.313551+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.313565+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:41:59.313571+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:59.313572+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:59.313593+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:59.313600+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:59.313607+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:59.313613+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:59.313627+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:59.313634+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:41:59.313641+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.313647+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.313654+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.313661+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.313668+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.313703+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.313716+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.313739+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:41:59.313745+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:41:59.313747+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:41:59.313753+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:41:59.313757+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:41:59.313776+00:00", "trade", 11.27, 37.0]
["2026-10-01T13:41:59.313780+00:00", "trade", 11.27, 37.0]
["2026-10-01T13:41:59.313784+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.313787+00:00", "trade", 11.27, 5.0]
["2026-10-01T13:41:59.313801+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.313861+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:41:59.313903+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:41:59.313927+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.314092+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:41:59.314130+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.314394+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.314489+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:41:59.314649+00:00", "trade", 11.27, 242.0]
["2026-10-01T13:41:59.317412+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.317431+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.317443+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.317446+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:41:59.317893+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.317952+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.318402+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.318827+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.324576+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.347234+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.416079+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.759696+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.820599+00:00", "trade", 11.2698, 100.0]
["2026-10-01T13:41:59.879675+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.919130+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.920636+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.946161+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:41:59.956842+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:00.671226+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:00.671234+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:00.671261+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:00.671268+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:00.671709+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:00.671727+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:00.671729+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:00.671829+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:00.672085+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.062693+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.063709+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.064056+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.064347+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.064410+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.102068+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.156790+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.157096+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.168333+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.176098+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.180143+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.242141+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.242867+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.287614+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.312178+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.416463+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.416916+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.519184+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.540833+00:00", "trade", 11.2772, 1.0]
["2026-10-01T13:42:01.573649+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.794560+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.824154+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.998567+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:01.999082+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.064457+00:00", "trade", 11.2773, 67.0]
["2026-10-01T13:42:02.082162+00:00", "trade", 11.2773, 1.0]
["2026-10-01T13:42:02.108446+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.208394+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.209055+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.215864+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.216114+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.216416+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.216727+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.221651+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.237372+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:02.237854+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:02.237891+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:02.238302+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:02.238311+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:02.238798+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:02.240101+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:02.248364+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:02.248374+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.248402+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.248437+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.248507+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:02.248542+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.248618+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.248621+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:02.248656+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:02.248699+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:02.248726+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.248756+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.248764+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.248827+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.248928+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.249012+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:02.249039+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.249126+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.249287+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.249506+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.249556+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.251674+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.254996+00:00", "trade", 11.27, 19.0]
["2026-10-01T13:42:02.258194+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.258819+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.276294+00:00", "trade", 11.2778, 1.0]
["2026-10-01T13:42:02.294589+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.294650+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.294784+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.310441+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.317844+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.357034+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.357053+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.357457+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.357577+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:02.357591+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:02.357598+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:02.357682+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:02.358073+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:42:02.359127+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:02.359204+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:02.373900+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:02.374296+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:02.374341+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:02.374357+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:02.374363+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.374393+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.374400+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:02.374401+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.374401+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.377622+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.379225+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.414486+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.420291+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.509999+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.510217+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.510271+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.513734+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.514915+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.530985+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.593475+00:00", "trade", 11.275, 9000.0]
["2026-10-01T13:42:02.694421+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:02.815597+00:00", "trade", 11.28, 19.0]
["2026-10-01T13:42:02.990723+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:03.202587+00:00", "trade", 11.2772, 2.0]
["2026-10-01T13:42:03.309920+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:42:03.427943+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:03.428321+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:03.428456+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:03.428551+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:03.496264+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:03.506215+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:03.506684+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:03.507145+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:03.670584+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:03.681912+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:42:03.733625+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:04.044180+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:05.376972+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:05.534032+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:05.562218+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:05.666816+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.309269+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.353740+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.354398+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.482673+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.764822+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.765258+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.765353+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.765391+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.766369+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.766383+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.766390+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.766828+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.770790+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.773686+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.774141+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.775718+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:42:06.776201+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.776715+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.776722+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.776730+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.777192+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:42:06.777244+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.777271+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:42:06.777525+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.777551+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:42:06.777700+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:42:06.777804+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.777829+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:42:06.777877+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.778595+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.778880+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.810800+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:06.811726+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:07.066881+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:07.138508+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:07.155949+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:42:07.472595+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:07.763529+00:00", "trade", 11.2759, 100.0]
["2026-10-01T13:42:07.849242+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:07.879841+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:07.931289+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.006181+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.006451+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.182027+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.195669+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.196566+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.215679+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.215702+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.215844+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.215946+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.216356+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.216399+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.216751+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.216850+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.216928+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.360719+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.436409+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.509505+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.545474+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.545878+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.545941+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.546001+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.546278+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.546346+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.556247+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.558078+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.703208+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:42:08.710229+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:42:08.872458+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.872601+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.873358+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.873571+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.873710+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:42:08.874229+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.874270+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:08.886158+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.039392+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.039776+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.040223+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.040233+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.341233+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.473078+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.473079+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:42:09.473110+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.473123+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.473140+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.473375+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.482931+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.532673+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.532952+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.533880+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.534791+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.619433+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.662355+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.778352+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.923649+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.959367+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:09.959535+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:10.050608+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:10.073590+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:10.073625+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:10.074661+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:10.075137+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:10.075541+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:10.086078+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:10.111285+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:10.182328+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:10.222861+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.057970+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065254+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:42:11.065275+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065289+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065297+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065303+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065310+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065316+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065323+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065336+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065342+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:42:11.065343+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:42:11.065344+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065361+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065369+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065376+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065398+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:11.065413+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:11.065427+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:11.065433+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:11.065440+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:11.065449+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:11.065455+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:42:11.065455+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:11.065456+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.065463+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.065471+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.065478+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.065492+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.065505+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.065519+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.065885+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.065925+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.065932+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.066024+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.066110+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.066118+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.066198+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.066229+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.066348+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.067535+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.068066+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.069412+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.069838+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.070293+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.096819+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.096839+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.114370+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.114398+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.133581+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.204906+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.206149+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.246671+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.366283+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.676636+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.763085+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.769525+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:11.873305+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:12.069668+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:12.104869+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:42:12.225839+00:00", "trade", 11.276, 100.0]
["2026-10-01T13:42:12.526489+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:13.993768+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.168927+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:42:14.228091+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.228122+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.228780+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.228991+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.229086+00:00", "trade", 11.265, 4.0]
["2026-10-01T13:42:14.229216+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.231170+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.231619+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.282064+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.283020+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.301088+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.386176+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.400797+00:00", "trade", 11.265, 4.0]
["2026-10-01T13:42:14.410284+00:00", "trade", 11.27, 6.0]
["2026-10-01T13:42:14.435218+00:00", "trade", 11.26, 19.0]
["2026-10-01T13:42:14.469219+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:42:14.733116+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.737756+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.738347+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:14.822168+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:42:14.872513+00:00", "trade", 11.265, 3.0]
["2026-10-01T13:42:14.977697+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:42:15.029916+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:42:15.036651+00:00", "trade", 11.26, 357.0]
["2026-10-01T13:42:15.036651+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.036670+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:42:15.036699+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.036740+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:42:15.036743+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.036756+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.037346+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.037362+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.037449+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.037503+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.038102+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.038539+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.041673+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.053832+00:00", "trade", 11.2622, 24.0]
["2026-10-01T13:42:15.249508+00:00", "trade", 11.27, 19.0]
["2026-10-01T13:42:15.250324+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.298453+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.313700+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:42:15.313758+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:42:15.313813+00:00", "trade", 11.265, 208.0]
["2026-10-01T13:42:15.315068+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.315076+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.317685+00:00", "trade", 11.265, 52.0]
["2026-10-01T13:42:15.348486+00:00", "trade", 11.265, 158.0]
["2026-10-01T13:42:15.867188+00:00", "trade", 11.2646, 1001.0]
["2026-10-01T13:42:15.915862+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.916130+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:15.916658+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.111010+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.113591+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.118000+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.298655+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:42:16.730724+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.731488+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.731584+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.732008+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:16.732026+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.732039+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.732067+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.732085+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:16.732173+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.732399+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.732523+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:42:16.732881+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:16.732913+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.732924+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.732938+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.732949+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.732966+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:16.733062+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:16.733142+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.733454+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:42:16.733489+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.733617+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.733898+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.733908+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.733928+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:16.734011+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.735799+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.737935+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.737946+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.738932+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:42:16.739004+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:42:16.764527+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:42:16.764554+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:16.965260+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:17.219651+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:17.611583+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:17.611974+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:17.612045+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:17.612074+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:17.612147+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:17.612182+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:17.612200+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:17.612321+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:17.612358+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:17.612380+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:17.612416+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:17.612601+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:17.612952+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:17.613116+00:00", "trade", 11.265, 158.0]
["2026-10-01T13:42:17.613173+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:17.613189+00:00", "trade", 11.265, 25.0]
["2026-10-01T13:42:17.613249+00:00", "trade", 11.265, 17.0]
["2026-10-01T13:42:17.616096+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:17.646559+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:17.864388+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.220943+00:00", "trade", 11.265, 94.0]
["2026-10-01T13:42:18.241051+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:42:18.268685+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.285067+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.373177+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.526715+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.527456+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.527475+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.527528+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:18.527583+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:42:18.527617+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.527638+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.527725+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.527832+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.527854+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.527882+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.528110+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.528140+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.528163+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.528193+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.528258+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.528366+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.528388+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.528416+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.528570+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.528622+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.528644+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:42:18.528660+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.528680+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.528842+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:18.528857+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:42:18.535294+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:42:18.535295+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.535296+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:42:18.535304+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.535331+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.535403+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.535477+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.535760+00:00", "trade", 11.27, 49.0]
["2026-10-01T13:42:18.535782+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.535846+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.536181+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.537059+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.565247+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.576685+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.577142+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.577195+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:18.606560+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:19.222767+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:19.234563+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:19.346883+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:19.396717+00:00", "trade", 11.2683, 500.0]
["2026-10-01T13:42:19.397091+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:19.529962+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:19.661316+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:19.661373+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:19.661407+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:19.687971+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:19.693489+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:19.990103+00:00", "trade", 11.265, 500.0]
["2026-10-01T13:42:20.078150+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:20.078181+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:20.078469+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:20.122107+00:00", "trade", 11.265, 1500.0]
["2026-10-01T13:42:20.184225+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:20.307652+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:20.334544+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:20.844463+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:20.979990+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:21.405174+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:21.430488+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:21.738124+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:21.745013+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:21.745210+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:21.745238+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:21.747070+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:21.747578+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:21.748343+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:21.763174+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:21.937438+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:22.107916+00:00", "trade", 11.2678, 1.0]
["2026-10-01T13:42:22.599212+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:22.599463+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:22.605345+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:22.666514+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:22.667057+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:22.667190+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:22.920206+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:22.920312+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:22.920726+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:22.931235+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:23.104280+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:23.137340+00:00", "trade", 11.265, 1342.0]
["2026-10-01T13:42:23.137349+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:23.137370+00:00", "trade", 11.26, 1342.0]
["2026-10-01T13:42:23.137379+00:00", "trade", 11.265, 10.0]
["2026-10-01T13:42:23.137393+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:42:23.137524+00:00", "trade", 11.265, 648.0]
["2026-10-01T13:42:23.375047+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:23.524345+00:00", "trade", 11.2705, 4.0]
["2026-10-01T13:42:23.675852+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:24.071367+00:00", "trade", 11.2624, 500.0]
["2026-10-01T13:42:24.291484+00:00", "trade", 11.27, 1000.0]
["2026-10-01T13:42:25.159864+00:00", "trade", 11.2635, 1.0]
["2026-10-01T13:42:25.326686+00:00", "trade", 11.265, 3.0]
["2026-10-01T13:42:25.326751+00:00", "trade", 11.265, 7.0]
["2026-10-01T13:42:25.326817+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:42:26.541207+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:26.771290+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:42:27.402327+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:27.468769+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:27.820915+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:27.972424+00:00", "trade", 11.2742, 100.0]
["2026-10-01T13:42:28.036214+00:00", "trade", 11.2632, 799.0]
["2026-10-01T13:42:28.036321+00:00", "trade", 11.2632, 1.0]
["2026-10-01T13:42:28.036603+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:28.048462+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:42:28.048527+00:00", "trade", 11.265, 5.0]
["2026-10-01T13:42:28.057782+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:28.499881+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:28.924434+00:00", "trade", 11.265, 158.0]
["2026-10-01T13:42:29.123649+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:29.315722+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:29.315996+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:29.316265+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:29.316449+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:29.320329+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:29.323609+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:29.346385+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:29.476493+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:30.712205+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:30.816719+00:00", "trade", 11.2676, 1.0]
["2026-10-01T13:42:30.922384+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:31.060769+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:32.060822+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:33.194642+00:00", "trade", 11.265, 10.0]
["2026-10-01T13:42:33.197299+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:33.197838+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:33.606592+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:33.821897+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:34.987101+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:35.111192+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:42:35.111194+00:00", "trade", 11.26, 1229.0]
["2026-10-01T13:42:35.111195+00:00", "trade", 11.26, 500.0]
["2026-10-01T13:42:35.111209+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:35.111215+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:35.111265+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:42:35.111285+00:00", "trade", 11.26, 94.0]
["2026-10-01T13:42:35.111297+00:00", "trade", 11.26, 700.0]
["2026-10-01T13:42:35.111298+00:00", "trade", 11.26, 6.0]
["2026-10-01T13:42:35.111312+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:35.111324+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:42:35.111456+00:00", "trade", 11.26, 60.0]
["2026-10-01T13:42:35.111546+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:42:35.111561+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:42:35.111568+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:42:35.111575+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:42:35.111583+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:42:35.111593+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:42:35.111601+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:42:35.111606+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:42:35.111608+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:42:35.111608+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:42:35.111608+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:42:35.111610+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.111622+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.111639+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.111641+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.111673+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.111683+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.111690+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.113200+00:00", "trade", 11.25, 12.0]
["2026-10-01T13:42:35.115317+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.115382+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.115676+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.116218+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.117848+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.119406+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.123403+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.130114+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.143772+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.163300+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:42:35.205030+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.264977+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.265354+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.266422+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.269708+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.841649+00:00", "trade", 11.25, 115.0]
["2026-10-01T13:42:35.842204+00:00", "trade", 11.25, 163.0]
["2026-10-01T13:42:35.971597+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:35.972834+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:36.111872+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:36.217533+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:36.437266+00:00", "trade", 11.25, 9.0]
["2026-10-01T13:42:36.437470+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:42:36.548640+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:36.653735+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:36.746160+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:36.746783+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:36.754570+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:36.856079+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:36.857313+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:36.858777+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:36.911482+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.015455+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.021027+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.061289+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.143901+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.259569+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.259984+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.322036+00:00", "trade", 11.2551, 7200.0]
["2026-10-01T13:42:37.363195+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.363626+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.462740+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.464696+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.529825+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.568551+00:00", "trade", 11.268, 4.0]
["2026-10-01T13:42:37.624843+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:37.655478+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:38.047143+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:38.091475+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:38.276346+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:38.739158+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:38.953430+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:39.232742+00:00", "trade", 11.255, 250.0]
["2026-10-01T13:42:39.397615+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:39.695251+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:40.203412+00:00", "trade", 11.255, 19.0]
["2026-10-01T13:42:40.622330+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:40.868177+00:00", "trade", 11.2599, 10.0]
["2026-10-01T13:42:41.182427+00:00", "trade", 11.25, 9.0]
["2026-10-01T13:42:41.182429+00:00", "trade", 11.25, 27.0]
["2026-10-01T13:42:41.182432+00:00", "trade", 11.25, 1000.0]
["2026-10-01T13:42:41.182432+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:41.182455+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:41.182456+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:41.182460+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:42:41.182462+00:00", "trade", 11.25, 2000.0]
["2026-10-01T13:42:41.182465+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:42:41.182465+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:41.182467+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:42:41.182475+00:00", "trade", 11.25, 250.0]
["2026-10-01T13:42:41.182476+00:00", "trade", 11.25, 20.0]
["2026-10-01T13:42:41.182503+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:41.182544+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:41.182587+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:42:41.182614+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:42:41.182645+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:42:41.182669+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182677+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182684+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182691+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182700+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182707+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182715+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182722+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182737+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182752+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182762+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182783+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182804+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182868+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.182986+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.183076+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:42:41.183663+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.183671+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.185354+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.185624+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.186038+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.186535+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.188031+00:00", "trade", 11.24, 30.0]
["2026-10-01T13:42:41.188801+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.189057+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.190945+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.208750+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.214682+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:42:41.526548+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.538266+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.572176+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.699485+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.896077+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:41.896545+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:42.122606+00:00", "trade", 11.2478, 100.0]
["2026-10-01T13:42:42.290899+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:42.406741+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:42.549082+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:42.585181+00:00", "trade", 11.245, 3.0]
["2026-10-01T13:42:42.597921+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:42.598294+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:42.645443+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:42.864492+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:42.980671+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:42.980744+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:42.980751+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:42.980775+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.003631+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.109050+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:43.218703+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:43.330366+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.330373+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.330399+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.330406+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.330470+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:43.330472+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.330504+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.330511+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.330519+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:42:43.330519+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.330534+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.330541+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.330611+00:00", "trade", 11.25, 999.0]
["2026-10-01T13:42:43.330612+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.331525+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.340186+00:00", "trade", 11.245, 4.0]
["2026-10-01T13:42:43.340187+00:00", "trade", 11.245, 996.0]
["2026-10-01T13:42:43.344754+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:42:43.407382+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.407389+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.407419+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.407634+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.448791+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:43.544227+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:43.644282+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:43.644982+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.669611+00:00", "trade", 11.2713, 1.0]
["2026-10-01T13:42:43.800521+00:00", "trade", 11.245, 9000.0]
["2026-10-01T13:42:43.853822+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:43.854815+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:43.854906+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.068967+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:44.278825+00:00", "trade", 11.245, 500.0]
["2026-10-01T13:42:44.283543+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:44.283544+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.283638+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.292590+00:00", "trade", 11.24, 39.0]
["2026-10-01T13:42:44.292802+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.434195+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.460648+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.491150+00:00", "trade", 11.245, 250.0]
["2026-10-01T13:42:44.491184+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.499935+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.500029+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:42:44.500030+00:00", "trade", 11.25, 75.0]
["2026-10-01T13:42:44.500030+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.568597+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.721733+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:44.721816+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.772366+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.806516+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.940051+00:00", "trade", 11.25, 45.0]
["2026-10-01T13:42:44.940062+00:00", "trade", 11.25, 55.0]
["2026-10-01T13:42:44.940066+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:44.940889+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:45.186584+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:45.186585+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:45.379004+00:00", "trade", 11.245, 15.0]
["2026-10-01T13:42:45.403731+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:45.412320+00:00", "trade", 11.245, 130.0]
["2026-10-01T13:42:45.416555+00:00", "trade", 11.245, 209.0]
["2026-10-01T13:42:45.610257+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:45.610257+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:45.721320+00:00", "trade", 11.245, 88.0]
["2026-10-01T13:42:45.725618+00:00", "trade", 11.2478, 1.0]
["2026-10-01T13:42:45.753353+00:00", "trade", 11.248, 4.0]
["2026-10-01T13:42:45.780189+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:45.780522+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:45.787412+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:45.787825+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:45.829705+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:46.041337+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:46.261134+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:46.520468+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:46.738129+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:46.940960+00:00", "trade", 11.25, 95.0]
["2026-10-01T13:42:46.940971+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:46.940978+00:00", "trade", 11.25, 5.0]
["2026-10-01T13:42:46.941032+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:46.941711+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:47.149237+00:00", "trade", 11.2478, 100.0]
["2026-10-01T13:42:47.155942+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:47.155944+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:47.234507+00:00", "trade", 11.2478, 1000.0]
["2026-10-01T13:42:47.325895+00:00", "trade", 11.245, 3.0]
["2026-10-01T13:42:47.325959+00:00", "trade", 11.245, 9.0]
["2026-10-01T13:42:47.367231+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:47.367231+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:47.393441+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:42:47.580451+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:47.580451+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:47.621670+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:47.621671+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:47.650251+00:00", "trade", 11.246, 25.0]
["2026-10-01T13:42:47.788080+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:47.788081+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:47.862634+00:00", "trade", 11.25, 172.0]
["2026-10-01T13:42:47.882963+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:42:47.932244+00:00", "trade", 11.245, 1000.0]
["2026-10-01T13:42:47.932559+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:47.945922+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:47.947839+00:00", "trade", 11.2491, 2000.0]
["2026-10-01T13:42:48.026747+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:48.112262+00:00", "trade", 11.25, 19.0]
["2026-10-01T13:42:48.236859+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:48.352049+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:48.530126+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:48.746261+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:48.958493+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:49.056190+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:49.157305+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:49.157426+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:49.157966+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:49.177443+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:49.216058+00:00", "trade", 11.245, 200.0]
["2026-10-01T13:42:49.228971+00:00", "trade", 11.245, 200.0]
["2026-10-01T13:42:49.229599+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:49.230192+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:49.264505+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:49.394891+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:49.605931+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:49.818810+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:49.839878+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:49.840169+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:49.840427+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:50.033400+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:50.039996+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:50.249443+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:50.467124+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:50.684469+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:50.893361+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:51.105713+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:51.318821+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:51.528003+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:42:51.546656+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546664+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546666+00:00", "trade", 11.24, 10000.0]
["2026-10-01T13:42:51.546670+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546677+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546684+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546692+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546693+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:42:51.546700+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546714+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546732+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546741+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546748+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546754+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546770+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546777+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546785+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546789+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:42:51.546792+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546799+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546804+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:42:51.546812+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546833+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546837+00:00", "trade", 11.24, 60.0]
["2026-10-01T13:42:51.546848+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546854+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546874+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546880+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546894+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546902+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546904+00:00", "trade", 11.24, 30.0]
["2026-10-01T13:42:51.546924+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546929+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.546938+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:51.547001+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547008+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547017+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547024+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547031+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547037+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547044+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547051+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547058+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547065+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547073+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547080+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547086+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547092+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:42:51.547092+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547095+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547096+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:42:51.547096+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:42:51.547096+00:00", "trade", 11.24, 3.0]
["2026-10-01T13:42:51.547098+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:42:51.547099+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547106+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547144+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:42:51.547189+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547212+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547223+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:42:51.547249+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:42:51.547251+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547484+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547492+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547584+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547604+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547660+00:00", "trade", 11.24, 6.0]
["2026-10-01T13:42:51.547738+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547749+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.547788+00:00", "trade", 11.24, 42.0]
["2026-10-01T13:42:51.548118+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.550833+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.551687+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.554215+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.559872+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.580511+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.580871+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.586683+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.598371+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:42:51.598427+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.598480+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.598544+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.598876+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.623974+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.624354+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.624743+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.625192+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.629106+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:42:51.630208+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.630466+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:51.845486+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:42:52.050889+00:00", "trade", 11.24, 96.0]
["2026-10-01T13:42:52.050898+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:42:52.050992+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:52.277212+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:42:52.277647+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:52.404005+00:00", "trade", 11.2399, 1500.0]
["2026-10-01T13:42:52.499580+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:42:53.119315+00:00", "trade", 11.2568, 2.0]
["2026-10-01T13:42:53.120018+00:00", "trade", 11.2568, 15.0]
["2026-10-01T13:42:53.120519+00:00", "trade", 11.2568, 10.0]
["2026-10-01T13:42:53.121979+00:00", "trade", 11.2568, 3.0]
["2026-10-01T13:42:53.122638+00:00", "trade", 11.2568, 3.0]
["2026-10-01T13:42:53.123399+00:00", "trade", 11.2568, 1.0]
["2026-10-01T13:42:53.123982+00:00", "trade", 11.2568, 3.0]
["2026-10-01T13:42:53.227271+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:53.227300+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:42:53.227327+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:53.231826+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:54.410673+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:42:54.536433+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:54.536464+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:54.536529+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:54.549765+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:54.550242+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:54.552078+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:54.649889+00:00", "trade", 11.235, 40.0]
["2026-10-01T13:42:54.725984+00:00", "trade", 11.2319, 40.0]
["2026-10-01T13:42:55.085226+00:00", "trade", 11.2386, 33.0]
["2026-10-01T13:42:55.249871+00:00", "trade", 11.2399, 10.0]
["2026-10-01T13:42:55.605880+00:00", "trade", 11.235, 7400.0]
["2026-10-01T13:42:55.607473+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:55.607494+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:55.607957+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:42:55.607967+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:42:55.608025+00:00", "trade", 11.24, 92.0]
["2026-10-01T13:42:55.608057+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:55.608121+00:00", "trade", 11.24, 90.0]
["2026-10-01T13:42:55.608357+00:00", "trade", 11.24, 54.0]
["2026-10-01T13:42:55.608367+00:00", "trade", 11.24, 54.0]
["2026-10-01T13:42:55.608446+00:00", "trade", 11.24, 54.0]
["2026-10-01T13:42:55.608605+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:55.608651+00:00", "trade", 11.24, 110.0]
["2026-10-01T13:42:55.608677+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:42:55.608679+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:42:55.608679+00:00", "trade", 11.24, 165.0]
["2026-10-01T13:42:55.608699+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:55.609108+00:00", "trade", 11.24, 54.0]
["2026-10-01T13:42:55.609511+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:42:55.815812+00:00", "trade", 11.2662, 22.0]
["2026-10-01T13:42:55.844677+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:55.853059+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:55.862337+00:00", "trade", 11.235, 158.0]
["2026-10-01T13:42:55.863322+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:55.873259+00:00", "trade", 11.235, 52.0]
["2026-10-01T13:42:55.885057+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:55.892738+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:42:55.893350+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:42:56.659374+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:56.659819+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:56.941167+00:00", "trade", 11.235, 2000.0]
["2026-10-01T13:42:57.129400+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:57.749527+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:57.932634+00:00", "trade", 11.24, 46.0]
["2026-10-01T13:42:58.293060+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:58.804562+00:00", "trade", 11.2322, 100.0]
["2026-10-01T13:42:58.946703+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:58.955762+00:00", "trade", 11.235, 429.0]
["2026-10-01T13:42:58.994010+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:58.994744+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:42:58.995629+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:42:58.996330+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:42:58.996974+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:42:58.997014+00:00", "trade", 11.24, 17.0]
["2026-10-01T13:42:59.003967+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.004345+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.004927+00:00", "trade", 11.24, 1100.0]
["2026-10-01T13:42:59.004932+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.004940+00:00", "trade", 11.24, 39.0]
["2026-10-01T13:42:59.004941+00:00", "trade", 11.24, 39.0]
["2026-10-01T13:42:59.004966+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.004975+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.004982+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.004988+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.004997+00:00", "trade", 11.24, 8.0]
["2026-10-01T13:42:59.005002+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.005005+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:42:59.005009+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.005012+00:00", "trade", 11.24, 6.0]
["2026-10-01T13:42:59.005018+00:00", "trade", 11.24, 60.0]
["2026-10-01T13:42:59.005019+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:42:59.005022+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.005024+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.005032+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.005048+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.005056+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.005060+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:42:59.005079+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:42:59.005086+00:00", "trade", 11.24, 101.0]
["2026-10-01T13:42:59.005087+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:42:59.005088+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:42:59.005095+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005104+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005111+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005117+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005124+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005132+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005139+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005146+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005153+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005346+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005548+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005595+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005654+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.005845+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.006873+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.007591+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.038301+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.038314+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.038785+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.038961+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.038964+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.039012+00:00", "trade", 11.245, 400.0]
["2026-10-01T13:42:59.039052+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.039423+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:42:59.100701+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:42:59.106527+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:42:59.106528+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:42:59.106558+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106566+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106572+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106580+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106586+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106592+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:42:59.106593+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106600+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106608+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106623+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106630+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106652+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106659+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106672+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106679+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106686+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106700+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.106907+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.107024+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.107104+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.107130+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.107302+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.108702+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.108841+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.113092+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.141664+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.233468+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.517659+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.517684+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.518061+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.518494+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:42:59.631724+00:00", "trade", 11.255, 530.0]
["2026-10-01T13:42:59.703465+00:00", "trade", 11.252, 200.0]
["2026-10-01T13:43:00.100586+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:43:00.100643+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:00.101035+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:00.775221+00:00", "trade", 11.2563, 1000.0]
["2026-10-01T13:43:00.775730+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:00.775889+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:00.776213+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:00.783714+00:00", "trade", 11.255, 9000.0]
["2026-10-01T13:43:00.785119+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:00.842429+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:00.875912+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:00.876379+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:00.909338+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.005480+00:00", "trade", 11.2646, 100.0]
["2026-10-01T13:43:01.088462+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.090571+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.550869+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:43:01.806029+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.806336+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.806345+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.806429+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.814994+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.912212+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.922039+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.938106+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.938137+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.939214+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:01.944863+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:02.078345+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:02.190120+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:02.551575+00:00", "trade", 11.26, 21.0]
["2026-10-01T13:43:02.565341+00:00", "trade", 11.25, 549.0]
["2026-10-01T13:43:02.565758+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:02.578011+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:43:02.578693+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:43:03.349814+00:00", "trade", 11.26, 67.0]
["2026-10-01T13:43:03.543711+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:03.544104+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:03.546564+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:03.546617+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:03.546660+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:03.546875+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:03.652667+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:03.708123+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:43:04.574220+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:04.574871+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:04.667749+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:04.668019+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:04.727302+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:43:04.840447+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:05.020790+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:05.020806+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:05.020821+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:05.020828+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:43:05.020828+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:05.020843+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:05.020873+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:05.020895+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:05.020907+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:43:05.020909+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:05.020910+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:43:05.020910+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:43:05.020955+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:43:05.021027+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.021033+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.021041+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.021095+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.021280+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.021307+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.021310+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.021325+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.023868+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.025372+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.026125+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.026133+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.026558+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.052379+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.052410+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.053591+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.582139+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.945852+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.945885+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:05.946454+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:06.078662+00:00", "trade", 11.245, 500.0]
["2026-10-01T13:43:06.562613+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:06.568922+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:06.569869+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:06.646668+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:43:06.663339+00:00", "trade", 11.245, 2.0]
["2026-10-01T13:43:06.687464+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:07.620365+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:07.620372+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:07.620378+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:07.620385+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:07.620392+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:07.620396+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:43:07.620402+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:43:07.620406+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:07.620413+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:07.620419+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:07.620426+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:07.620433+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:43:07.620441+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:43:07.620448+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:43:07.620455+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:43:07.620463+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:43:07.620469+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:43:07.620476+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.620483+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.620490+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.620504+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.620510+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.620517+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.620902+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.620910+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.621061+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.621103+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.621151+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.621287+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.621830+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.623134+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.658538+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:07.851574+00:00", "trade", 11.255, 210.0]
["2026-10-01T13:43:07.861111+00:00", "trade", 11.2572, 88.0]
["2026-10-01T13:43:07.861483+00:00", "trade", 11.2572, 1.0]
["2026-10-01T13:43:08.028716+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.028783+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.029751+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.038178+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.042278+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.229759+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.230207+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.337349+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.337929+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.464516+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.464953+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.582791+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:43:08.642986+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.828088+00:00", "trade", 11.255, 158.0]
["2026-10-01T13:43:08.828093+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:08.828345+00:00", "trade", 11.255, 158.0]
["2026-10-01T13:43:08.828424+00:00", "trade", 11.255, 158.0]
["2026-10-01T13:43:08.828490+00:00", "trade", 11.255, 158.0]
["2026-10-01T13:43:08.828536+00:00", "trade", 11.255, 158.0]
["2026-10-01T13:43:08.828538+00:00", "trade", 11.255, 158.0]
["2026-10-01T13:43:08.828578+00:00", "trade", 11.255, 158.0]
["2026-10-01T13:43:08.828615+00:00", "trade", 11.255, 158.0]
["2026-10-01T13:43:08.829072+00:00", "trade", 11.255, 242.0]
["2026-10-01T13:43:08.832262+00:00", "trade", 11.255, 158.0]
["2026-10-01T13:43:08.832687+00:00", "trade", 11.255, 158.0]
["2026-10-01T13:43:09.023909+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:43:09.327589+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:10.028582+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:10.028815+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:10.029443+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:10.029996+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:10.031437+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:10.031780+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:43:10.119956+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:43:10.134074+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:10.689604+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.023555+00:00", "trade", 11.25, 19.0]
["2026-10-01T13:43:11.071606+00:00", "trade", 11.26, 11.0]
["2026-10-01T13:43:11.072410+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:43:11.072420+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:43:11.072429+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:43:11.072491+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.072513+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:43:11.072926+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.072933+00:00", "trade", 11.26, 2454.0]
["2026-10-01T13:43:11.072934+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:43:11.072936+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:43:11.072937+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.072972+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.072979+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.072993+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.073000+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.073006+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.073012+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.073019+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.073025+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.073033+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:43:11.073041+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.073049+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:43:11.073050+00:00", "trade", 11.26, 1988.0]
["2026-10-01T13:43:11.073054+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:43:11.073070+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:43:11.073091+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:43:11.073096+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:43:11.073098+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073120+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073127+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073133+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073140+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073146+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073161+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073168+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073174+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073215+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073354+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073607+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073633+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073639+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073750+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073828+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.073861+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.075579+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.076036+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.076167+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.076337+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.076703+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.076759+00:00", "trade", 11.26, 11.0]
["2026-10-01T13:43:11.078195+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.088071+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:43:11.096300+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.327775+00:00", "trade", 11.268, 2203.0]
["2026-10-01T13:43:11.373782+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.436249+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.436671+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.472548+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.674996+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.760649+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.760733+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:11.799117+00:00", "trade", 11.2624, 19.0]
["2026-10-01T13:43:12.028284+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:12.030685+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:12.031533+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:12.115340+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:43:12.468759+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:43:12.691873+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:12.940269+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:12.953911+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.325429+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.400842+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.443361+00:00", "trade", 11.2658, 16.0]
["2026-10-01T13:43:13.616022+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.696668+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.883742+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.884210+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.890997+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.894111+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.894152+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.957903+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.957927+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:13.964235+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:14.000399+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:14.006468+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:14.007186+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:14.165904+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:14.714162+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:14.829803+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:14.968177+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:15.011996+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:15.121829+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:15.238275+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:15.251374+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:15.358772+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:15.415535+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:15.574008+00:00", "trade", 11.27, 23.0]
["2026-10-01T13:43:15.574938+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:15.609951+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:15.610606+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:15.612682+00:00", "trade", 11.2687, 100.0]
["2026-10-01T13:43:15.625677+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:43:15.683925+00:00", "trade", 11.2687, 1000.0]
["2026-10-01T13:43:15.974802+00:00", "trade", 11.2697, 100.0]
["2026-10-01T13:43:16.134844+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145013+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145016+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:16.145028+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145050+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145071+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145085+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145099+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145111+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:16.145115+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145128+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145135+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145142+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145148+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145153+00:00", "trade", 11.27, 13.0]
["2026-10-01T13:43:16.145177+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145191+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145224+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.145281+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:16.145283+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.145288+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.145295+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.145302+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.145309+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.145317+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.145325+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.145331+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.145549+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.146065+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.146449+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.154638+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.155245+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.156531+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.157673+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.157774+00:00", "trade", 11.275, 2.0]
["2026-10-01T13:43:16.157841+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.158114+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.158164+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.173075+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:43:16.173366+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.173516+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.177887+00:00", "trade", 11.2795, 1.0]
["2026-10-01T13:43:16.177926+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.177933+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.177951+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.178294+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.178302+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:43:16.229779+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:43:16.233320+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253742+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253792+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253804+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:43:16.253806+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:43:16.253807+00:00", "trade", 11.27, 450.0]
["2026-10-01T13:43:16.253808+00:00", "trade", 11.27, 44.0]
["2026-10-01T13:43:16.253812+00:00", "trade", 11.27, 40.0]
["2026-10-01T13:43:16.253813+00:00", "trade", 11.27, 60.0]
["2026-10-01T13:43:16.253829+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:16.253831+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253850+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253864+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253871+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253877+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253885+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253893+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253912+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253922+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.253937+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.254079+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.254095+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.254111+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.254115+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:43:16.254149+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.254305+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.254321+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.254353+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.254384+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.254413+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:16.254421+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:16.254422+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:16.254435+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:16.254489+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254497+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254503+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254509+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254523+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254549+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254628+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254653+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254796+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254803+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254838+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254849+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.254902+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.255342+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.255463+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.255515+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.257256+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.257270+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.257700+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.259248+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.259572+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.273824+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.273831+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.354453+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.452741+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.452755+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.453222+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:16.497203+00:00", "trade", 11.2699, 1.0]
["2026-10-01T13:43:17.041003+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.041764+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.048029+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:43:17.456753+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.522428+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.561160+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.708376+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.717203+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.731326+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.731615+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.809416+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.911268+00:00", "trade", 11.2699, 100.0]
["2026-10-01T13:43:17.926974+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.927367+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.927465+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.927823+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:17.928308+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:17.929048+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.929495+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:17.929496+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.929549+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:43:17.929760+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.930360+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.930445+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.930466+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.930474+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.930483+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.931573+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.932383+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.932432+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.934267+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.935171+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:17.940161+00:00", "trade", 11.275, 5.0]
["2026-10-01T13:43:17.940222+00:00", "trade", 11.275, 15.0]
["2026-10-01T13:43:17.940286+00:00", "trade", 11.275, 110.0]
["2026-10-01T13:43:17.984498+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.244697+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.387363+00:00", "trade", 11.2657, 19.0]
["2026-10-01T13:43:18.462308+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.907527+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.974109+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.974640+00:00", "trade", 11.275, 325.0]
["2026-10-01T13:43:18.974724+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.974748+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.975140+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.975300+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.975694+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.975722+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.975788+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.976171+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.976249+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.976667+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.976727+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:18.976767+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:18.976773+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:18.976795+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:18.976864+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:18.977150+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.977600+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:18.977643+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:43:18.978050+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:18.978143+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.978440+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.981272+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:18.981489+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:18.981743+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:18.981750+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:18.981779+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:18.989154+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.005790+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:43:19.009784+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.009791+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.009858+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.009872+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:43:19.010504+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.010517+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.011502+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.041047+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.041141+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.042012+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.051038+00:00", "trade", 11.275, 158.0]
["2026-10-01T13:43:19.051249+00:00", "trade", 11.275, 42.0]
["2026-10-01T13:43:19.051390+00:00", "trade", 11.275, 116.0]
["2026-10-01T13:43:19.058706+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.058834+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.058950+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.059101+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.059566+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.059637+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.069061+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.102562+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.102571+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.118760+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.118762+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:43:19.141480+00:00", "trade", 11.2722, 1.0]
["2026-10-01T13:43:19.434409+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:43:19.679580+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.868180+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:19.868200+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:19.868323+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.868587+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.868625+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.869245+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.869272+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.871549+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.871825+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.872088+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.872408+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:19.872491+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.872591+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.872637+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.872710+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.872735+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.872846+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.872906+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.872946+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.873443+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:43:19.916654+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.916720+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:19.916721+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.916814+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.916916+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.917604+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.917730+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.919623+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.919923+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.920780+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.920828+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.920928+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.921237+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.921250+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.921342+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:19.921359+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:19.921372+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:19.921420+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.921497+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.921640+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.921655+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:19.921671+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:19.921692+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.921724+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:19.921725+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:19.921731+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.921793+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.921939+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.921940+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:43:19.921952+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.921974+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.922007+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.922014+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.922016+00:00", "trade", 11.27, 40.0]
["2026-10-01T13:43:19.922021+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.922024+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.922034+00:00", "trade", 11.27, 39.0]
["2026-10-01T13:43:19.922047+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.922062+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.922088+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.922151+00:00", "trade", 11.27, 40.0]
["2026-10-01T13:43:19.922218+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.922295+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.922302+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:19.922321+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.922335+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.922378+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.922488+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.922499+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.922549+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.922577+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.922781+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.922922+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.922934+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.923016+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.925466+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.929470+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.952035+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.952742+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.955274+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:19.955718+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.083125+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.106187+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.106399+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.106694+00:00", "trade", 11.275, 400.0]
["2026-10-01T13:43:20.106854+00:00", "trade", 11.275, 400.0]
["2026-10-01T13:43:20.106859+00:00", "trade", 11.275, 400.0]
["2026-10-01T13:43:20.107046+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.107282+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.107404+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.107743+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.108210+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.117676+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.436259+00:00", "trade", 11.28, 2.0]
["2026-10-01T13:43:20.490162+00:00", "trade", 11.2799, 500.0]
["2026-10-01T13:43:20.491184+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.501209+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.746553+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:20.827354+00:00", "trade", 11.2791, 112.0]
["2026-10-01T13:43:20.848081+00:00", "trade", 11.2791, 1.0]
["2026-10-01T13:43:21.003723+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:21.014115+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:21.014579+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:21.027499+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:21.052709+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:21.096229+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:21.272837+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:21.323463+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:21.550623+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:21.562214+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:21.666998+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:22.001758+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:22.287398+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:22.323341+00:00", "trade", 11.269, 8.0]
["2026-10-01T13:43:23.040837+00:00", "trade", 11.2662, 20.0]
["2026-10-01T13:43:23.500206+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:23.500371+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:23.510724+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:24.107086+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:43:24.107119+00:00", "trade", 11.275, 3.0]
["2026-10-01T13:43:24.142636+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:24.152843+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:24.563315+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:24.583970+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:24.585975+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:24.586074+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:24.675363+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:24.684681+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.140359+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.150747+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.151212+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.158993+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:43:25.159265+00:00", "trade", 11.28, 29.0]
["2026-10-01T13:43:25.159266+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:43:25.159268+00:00", "trade", 11.28, 7.0]
["2026-10-01T13:43:25.159269+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:43:25.159343+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.159358+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.159364+00:00", "trade", 11.28, 24.0]
["2026-10-01T13:43:25.159364+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:43:25.159365+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.159372+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.159378+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:43:25.159379+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.159385+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.159400+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.159421+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.159428+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.159445+00:00", "trade", 11.28, 82.0]
["2026-10-01T13:43:25.159519+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:25.159553+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.159605+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.159619+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.159626+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.159632+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.159801+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.159820+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.159885+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.159933+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.159995+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.160084+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.160439+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.160924+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.162925+00:00", "trade", 11.28, 11.0]
["2026-10-01T13:43:25.163687+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.164241+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.167907+00:00", "trade", 11.285, 158.0]
["2026-10-01T13:43:25.168187+00:00", "trade", 11.285, 158.0]
["2026-10-01T13:43:25.168856+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.168862+00:00", "trade", 11.285, 84.0]
["2026-10-01T13:43:25.178323+00:00", "trade", 11.285, 400.0]
["2026-10-01T13:43:25.184724+00:00", "trade", 11.285, 158.0]
["2026-10-01T13:43:25.188463+00:00", "trade", 11.285, 158.0]
["2026-10-01T13:43:25.228211+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.292809+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:43:25.317231+00:00", "trade", 11.289, 500.0]
["2026-10-01T13:43:25.350174+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.468297+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.560805+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:43:25.663773+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.664221+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.664815+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.664977+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.665275+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.666941+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:43:25.666980+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:43:25.666993+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:25.667011+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:43:25.667013+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:43:25.667047+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:25.667079+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:25.667089+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:25.667131+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.667138+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.667156+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.667166+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.667186+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:43:25.667199+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:43:25.675836+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:43:25.675853+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:43:25.675853+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.676016+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.676370+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.676427+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.676447+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.676745+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.677573+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.677674+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.678013+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.678951+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.679441+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.702308+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.702371+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.702397+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.702763+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:25.706786+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:26.145502+00:00", "trade", 11.275, 2000.0]
["2026-10-01T13:43:26.146198+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:26.146467+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:26.487745+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:26.572116+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:26.629725+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:26.671964+00:00", "trade", 11.275, 20.0]
["2026-10-01T13:43:26.735122+00:00", "trade", 11.275, 30.0]
["2026-10-01T13:43:26.884586+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:27.314094+00:00", "trade", 11.2788, 1.0]
["2026-10-01T13:43:27.574469+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:27.575152+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:27.575210+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:27.575522+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:27.576260+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:27.578046+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:27.578399+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:27.589473+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:27.624761+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:28.549665+00:00", "trade", 11.275, 7200.0]
["2026-10-01T13:43:29.067190+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:29.067922+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:29.203892+00:00", "trade", 11.2531, 2.0]
["2026-10-01T13:43:29.343976+00:00", "trade", 11.28, 15.0]
["2026-10-01T13:43:29.344281+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:29.344556+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:29.344862+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:29.344948+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:29.642802+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:29.643650+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:30.014820+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:30.040643+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:30.092032+00:00", "trade", 11.275, 200.0]
["2026-10-01T13:43:30.607852+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:30.791891+00:00", "trade", 11.2668, 10.0]
["2026-10-01T13:43:30.952574+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.012700+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.073533+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.076773+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.077990+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.078027+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.078427+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.080851+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.091683+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.091707+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.106517+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.106580+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.107210+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.117475+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.136100+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:43:31.183574+00:00", "trade", 11.2778, 15.0]
["2026-10-01T13:43:31.468581+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.596148+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.677973+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.678039+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.678097+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.678267+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.678608+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.678891+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:43:31.678926+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.679842+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.684077+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:43:31.723240+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:31.854207+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:43:31.859050+00:00", "trade", 11.275, 95.0]
["2026-10-01T13:43:31.859858+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:43:31.865052+00:00", "trade", 11.275, 300.0]
["2026-10-01T13:43:32.022156+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:32.026959+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:32.093623+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:32.811068+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:32.928370+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750579+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750580+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:33.750580+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:33.750581+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:43:33.750582+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:33.750585+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750607+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750613+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750620+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750635+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750642+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750648+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750662+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750668+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750676+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750717+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750724+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750732+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750768+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:43:33.750862+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750876+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750944+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:33.750969+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:33.751001+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:33.751009+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:33.751013+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.751016+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.751022+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.751028+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.751042+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.751050+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.751056+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.751063+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.751069+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.751288+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.751321+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.751835+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.752488+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.755606+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.757004+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.783088+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.783181+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:43:33.783386+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.783580+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.783660+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.785076+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.795605+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.850599+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.897580+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:33.970583+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:43:34.361275+00:00", "trade", 11.26, 4.0]
["2026-10-01T13:43:34.361334+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:43:34.393605+00:00", "trade", 11.2678, 19.0]
["2026-10-01T13:43:34.479589+00:00", "trade", 11.26, 15.0]
["2026-10-01T13:43:34.678054+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:34.681692+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:34.681715+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:34.681870+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:34.682402+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:34.683727+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:34.688768+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.184276+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.321140+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.321546+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.329543+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.329574+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.329583+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.589027+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.597695+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.597715+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.597746+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.597861+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.597926+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.598115+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:35.599370+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:35.600151+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:35.602908+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:35.603172+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:35.607134+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:35.632914+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:35.916213+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:35.973682+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:35.978141+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.978886+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:35.979192+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:35.979379+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.980337+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:35.980352+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.980420+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.980427+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.980454+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.980738+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.980780+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.980861+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.980957+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:35.981112+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:35.981120+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:35.981128+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:35.981202+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:43:35.981203+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:43:35.981204+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.981605+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.981616+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.981646+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.981657+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.981668+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.981825+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.982914+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:35.986611+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:36.016834+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:36.017504+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:36.031839+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:36.057871+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:36.225647+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:36.226110+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:36.292548+00:00", "trade", 11.2731, 500.0]
["2026-10-01T13:43:36.584374+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:36.807356+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:36.807468+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:36.808363+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:36.933035+00:00", "trade", 11.275, 6.0]
["2026-10-01T13:43:37.449411+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.449432+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.449447+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.449629+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.450294+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.455232+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.528742+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.585768+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.586513+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.587034+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.587493+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.587986+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.596973+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.651540+00:00", "trade", 11.2701, 19.0]
["2026-10-01T13:43:37.844280+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.844305+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.844564+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.844595+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:37.845039+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:38.213142+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:38.828404+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:38.828475+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:39.016840+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:40.326164+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:40.326183+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:40.327088+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:40.332160+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:40.864748+00:00", "trade", 11.2799, 200.0]
["2026-10-01T13:43:40.908009+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:43:40.908413+00:00", "trade", 11.275, 158.0]
["2026-10-01T13:43:40.908759+00:00", "trade", 11.275, 158.0]
["2026-10-01T13:43:40.908987+00:00", "trade", 11.275, 158.0]
["2026-10-01T13:43:40.909016+00:00", "trade", 11.275, 158.0]
["2026-10-01T13:43:40.909132+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:40.909428+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:40.910899+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:40.938501+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.161645+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.161945+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.162394+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.162480+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.162786+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.163227+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.163716+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.172432+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.172852+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.172889+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.172904+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.294030+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.430128+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.430820+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.430839+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.431120+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.431149+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.821360+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.821379+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.821585+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.822009+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.822083+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.822104+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.822502+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.822833+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.827226+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.827657+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.925871+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.960180+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.960488+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.960788+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:41.960939+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:41.960964+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:41.961125+00:00", "trade", 11.29, 52.0]
["2026-10-01T13:43:41.961928+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.962536+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.963000+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.963154+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.963161+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.963168+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.963184+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.963452+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:43:41.963508+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:41.963532+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:43:41.963672+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:43:41.963701+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:43:41.963715+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.963748+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.963769+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.963774+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.963775+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.964000+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:43:41.964094+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:43:41.964145+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.964181+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.964286+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.964539+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.964606+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.965018+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:43:41.965258+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.965325+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.965343+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.965595+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.965601+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.966033+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.966382+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.966829+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.966912+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.966968+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.969016+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.969030+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.982122+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.982414+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:41.982474+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:42.022892+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:42.279512+00:00", "trade", 11.28, 60.0]
["2026-10-01T13:43:42.280304+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:42.539413+00:00", "trade", 11.28, 5.0]
["2026-10-01T13:43:42.674343+00:00", "trade", 11.2801, 100.0]
["2026-10-01T13:43:42.719730+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:43.626775+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:43.631370+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:43.636710+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:43.975595+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:43.975768+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:44.007938+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:44.109634+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:44.109735+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:44.110006+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:44.119569+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:44.361114+00:00", "trade", 11.2825, 300.0]
["2026-10-01T13:43:44.939773+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:43:45.466859+00:00", "trade", 11.28, 19.0]
["2026-10-01T13:43:45.572222+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:45.639992+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:43:45.928359+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:46.427549+00:00", "trade", 11.2877, 100.0]
["2026-10-01T13:43:46.483835+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:46.518052+00:00", "trade", 11.2877, 1000.0]
["2026-10-01T13:43:46.518872+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:46.608969+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:43:46.756815+00:00", "trade", 11.2682, 21.0]
["2026-10-01T13:43:47.183020+00:00", "trade", 11.285, 2001.0]
["2026-10-01T13:43:47.767371+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:43:47.767571+00:00", "trade", 11.285, 500.0]
["2026-10-01T13:43:47.982609+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:43:48.052867+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:48.209765+00:00", "trade", 11.2821, 17.0]
["2026-10-01T13:43:48.678796+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:48.679353+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:48.679366+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:48.689494+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:48.824728+00:00", "trade", 11.2883, 265.0]
["2026-10-01T13:43:48.824767+00:00", "trade", 11.2883, 1.0]
["2026-10-01T13:43:48.978520+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.024396+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:43:49.024409+00:00", "trade", 11.28, 112.0]
["2026-10-01T13:43:49.024412+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.024866+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.024897+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.025145+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.048349+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.185472+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.199285+00:00", "trade", 11.2877, 1.0]
["2026-10-01T13:43:49.607881+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:43:49.608254+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608256+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:43:49.608282+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608290+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608293+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:43:49.608297+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608311+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608332+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608339+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608345+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608360+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608366+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608386+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608400+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608415+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608430+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608537+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:43:49.608642+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:43:49.608643+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:43:49.608659+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:43:49.608664+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608667+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608673+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608680+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608698+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608705+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608712+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608719+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608726+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608733+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608739+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608979+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.608990+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.609481+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.609498+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.609688+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.612809+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.613276+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.620422+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.624019+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.633279+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.633456+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.633538+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.633587+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.634779+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.635716+00:00", "trade", 11.275, 38.0]
["2026-10-01T13:43:49.639325+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.639402+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.639512+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.640240+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.640257+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.640771+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.641243+00:00", "trade", 11.275, 200.0]
["2026-10-01T13:43:49.644372+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.655760+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:43:49.655814+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.655976+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.656163+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.656425+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.661756+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.663053+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.666173+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.684265+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.733270+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:49.766703+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:50.102771+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:50.150574+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:50.545074+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:50.582105+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:50.594903+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:50.608565+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:50.608592+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:50.608616+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:50.608634+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:50.608635+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:50.608686+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:50.608693+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:50.608709+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:50.608713+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:50.608720+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:50.608734+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:50.608788+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:50.609124+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:50.641602+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:43:50.641643+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:50.910652+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:51.342810+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.019343+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.027168+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.027443+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.027474+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.027485+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.027549+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.027616+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.027626+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.029574+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.032332+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.046927+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.151200+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.188992+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.189030+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:52.189053+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.189061+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.189567+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.189747+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.193123+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.193755+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.196542+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:52.196610+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.196935+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:52.197115+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.297879+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.623148+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:43:52.623346+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.623357+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.623375+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.623383+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.623390+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.623461+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.623485+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:52.623509+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.623584+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.623628+00:00", "trade", 11.27, 38.0]
["2026-10-01T13:43:52.623645+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.623655+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.623667+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.623676+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.623695+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.623850+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.623881+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.623923+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.623990+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.624010+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.624106+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.624197+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.624298+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.624349+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.624356+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.624435+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.627226+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.639736+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.639842+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:52.639908+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:52.639936+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.640012+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.640047+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.640219+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.640300+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.640330+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.640331+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.640336+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:52.640343+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.640346+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.640350+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.640356+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.640404+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.640582+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.640608+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.640670+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:52.640697+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.641197+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.641654+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.646158+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.731619+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:52.889307+00:00", "trade", 11.265, 10.0]
["2026-10-01T13:43:52.973121+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:54.644894+00:00", "trade", 11.27, 15.0]
["2026-10-01T13:43:54.674946+00:00", "trade", 11.265, 158.0]
["2026-10-01T13:43:55.038139+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.165038+00:00", "trade", 11.2678, 2.0]
["2026-10-01T13:43:55.394164+00:00", "trade", 11.265, 50.0]
["2026-10-01T13:43:55.489720+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.539109+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.539118+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.539142+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.539757+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.539833+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.540213+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.540288+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.542052+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.576790+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.607484+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.607539+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:55.608221+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.022992+00:00", "trade", 11.265, 400.0]
["2026-10-01T13:43:56.024385+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:43:56.024533+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.040449+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.059081+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.073347+00:00", "trade", 11.265, 4.0]
["2026-10-01T13:43:56.073802+00:00", "trade", 11.265, 396.0]
["2026-10-01T13:43:56.074222+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.085179+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.085548+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.085705+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.085789+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.085983+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.086687+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.086743+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.087133+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.087163+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.087170+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.087239+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.087746+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.087798+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.472045+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:43:56.472055+00:00", "trade", 11.275, 500.0]
["2026-10-01T13:43:56.472065+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.473225+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.486891+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.486924+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.486946+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.487248+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.487335+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.487488+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.487558+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.487666+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.488123+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.488174+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.488226+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488239+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.488266+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:56.488274+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.488281+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:56.488282+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:56.488289+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:56.488295+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488299+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:43:56.488304+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.488334+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488348+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488354+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:56.488369+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488369+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488377+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488398+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488434+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488449+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488456+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488462+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488468+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488482+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488488+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488494+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488501+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488507+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:56.488525+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:56.488919+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:56.488919+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.488932+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.489003+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.489059+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.489321+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.490014+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.490064+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.492053+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.496784+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.519470+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.519527+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:56.957230+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.191781+00:00", "trade", 11.2699, 400.0]
["2026-10-01T13:43:57.348406+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.419579+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.419644+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.420034+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.420449+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.421415+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.421775+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:57.421783+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:57.421798+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:57.421805+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.421814+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:57.421882+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:57.421919+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:57.422014+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:57.422085+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422086+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:43:57.422087+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:57.422119+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422133+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422140+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422146+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422153+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422160+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422167+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422170+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:43:57.422173+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422179+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422193+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422245+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:43:57.422252+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422391+00:00", "trade", 11.27, 42.0]
["2026-10-01T13:43:57.422512+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422665+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422699+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.422807+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.425521+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:43:57.427107+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.427133+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.484801+00:00", "trade", 11.27, 40.0]
["2026-10-01T13:43:57.485061+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:57.485441+00:00", "trade", 11.27, 160.0]
["2026-10-01T13:43:57.485471+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:57.485808+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:57.486352+00:00", "trade", 11.2677, 400.0]
["2026-10-01T13:43:57.486407+00:00", "trade", 11.27, 189.0]
["2026-10-01T13:43:57.486726+00:00", "trade", 11.2677, 40.0]
["2026-10-01T13:43:57.497906+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:43:57.639887+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:57.792513+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:58.037459+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:58.415999+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:58.434461+00:00", "trade", 11.265, 500.0]
["2026-10-01T13:43:58.680208+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:58.777219+00:00", "trade", 11.2699, 100.0]
["2026-10-01T13:43:58.975881+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:59.084824+00:00", "trade", 11.27, 7.0]
["2026-10-01T13:43:59.084867+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:59.252528+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:59.522711+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:59.523408+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:59.523431+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:59.523701+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:59.523827+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:59.524815+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:59.524942+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:43:59.525283+00:00", "trade", 11.27, 38.0]
["2026-10-01T13:43:59.525322+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:59.525336+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:59.525343+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:59.525349+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:59.525356+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:59.525360+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.525362+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.525524+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:59.525567+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:59.525574+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:43:59.525590+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:43:59.525590+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.525593+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.525599+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.525622+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.525629+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.525644+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:43:59.525767+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.525775+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.525804+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.525832+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.525891+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.526083+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.526095+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.526108+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.526136+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.526314+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.532939+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.556212+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.687752+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:43:59.799737+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.377457+00:00", "trade", 11.275, 1000.0]
["2026-10-01T13:44:00.534737+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.555202+00:00", "trade", 11.2705, 150.0]
["2026-10-01T13:44:00.564479+00:00", "trade", 11.275, 28.0]
["2026-10-01T13:44:00.641511+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.641856+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:44:00.641912+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.641934+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:44:00.642113+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:44:00.642179+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:44:00.642197+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:44:00.642223+00:00", "trade", 11.27, 117.0]
["2026-10-01T13:44:00.642227+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:44:00.642236+00:00", "quote", 11.26, 11.28]
["2026-10-01T13:44:00.642264+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:44:00.642273+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.642303+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:44:00.642346+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.642352+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.642385+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:44:00.642576+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.642592+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.642624+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.642633+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.642663+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:44:00.642671+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:44:00.642672+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:44:00.642684+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:44:00.642686+00:00", "trade", 11.27, 158.0]
["2026-10-01T13:44:00.642736+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.642736+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.642768+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.642787+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.642820+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.642854+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.642899+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.643259+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.643272+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.643406+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.643485+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.646729+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.667459+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.667612+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:44:00.667613+00:00", "trade", 11.27, 44.0]
["2026-10-01T13:44:00.667652+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.667665+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.667679+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.667686+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.667693+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.667699+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.667706+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.667973+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:44:00.668027+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.668034+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.668048+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.668052+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:44:00.668054+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:44:00.668054+00:00", "trade", 11.27, 131.0]
["2026-10-01T13:44:00.668054+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.668055+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.668063+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.668069+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.668082+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.668088+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.668101+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:44:00.668127+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:44:00.668134+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.668611+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.668924+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.746152+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:00.817350+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.032678+00:00", "trade", 11.28, 80.0]
["2026-10-01T13:44:01.032697+00:00", "trade", 11.275, 80.0]
["2026-10-01T13:44:01.032703+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.055096+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.055166+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.070112+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.070405+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.072429+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.072591+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.084480+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.113691+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.114072+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.114132+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:01.533749+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:02.062258+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:02.144938+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:02.383455+00:00", "trade", 11.2583, 2.0]
["2026-10-01T13:44:02.384143+00:00", "trade", 11.2583, 6.0]
["2026-10-01T13:44:02.810583+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:02.900531+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.054388+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.054645+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.054766+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.054969+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.141075+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.141282+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.194978+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.411236+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.411277+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.551527+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.739000+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:04.739092+00:00", "trade", 11.275, 1.0]
["2026-10-01T13:44:05.037581+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.037589+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.042802+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.043017+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.043464+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.045336+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.065231+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:44:05.133325+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.134886+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.463359+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.687587+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688202+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688209+00:00", "trade", 11.28, 4420.0]
["2026-10-01T13:44:05.688210+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:44:05.688210+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688217+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688224+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688231+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688237+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688255+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688261+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688276+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688282+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688288+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688295+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688301+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688306+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:44:05.688308+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688315+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688328+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:44:05.688330+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688342+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:44:05.688352+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688355+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:44:05.688365+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688380+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688389+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688397+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688404+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688411+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688426+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:44:05.688529+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:44:05.688592+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.688606+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.688613+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.688620+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.688626+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.688642+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.688657+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.688669+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.688721+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.688767+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.688832+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.688884+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.689202+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.689263+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.689357+00:00", "trade", 11.29, 27.0]
["2026-10-01T13:44:05.709404+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:44:05.709687+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.725827+00:00", "trade", 11.285, 400.0]
["2026-10-01T13:44:05.743399+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.745334+00:00", "trade", 11.285, 4.0]
["2026-10-01T13:44:05.789100+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:05.997030+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:06.030458+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:06.030540+00:00", "trade", 11.28, 3.0]
["2026-10-01T13:44:06.030563+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:06.030999+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:06.132070+00:00", "trade", 11.2869, 7200.0]
["2026-10-01T13:44:06.137996+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:07.133922+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:44:07.221673+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:44:07.978448+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:09.462768+00:00", "trade", 11.2802, 348.0]
["2026-10-01T13:44:10.710474+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:44:10.776702+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:10.776710+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:10.777593+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:10.879281+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:10.960151+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:10.996017+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:44:10.996028+00:00", "trade", 11.285, 10.0]
["2026-10-01T13:44:10.996148+00:00", "trade", 11.285, 34.0]
["2026-10-01T13:44:10.996214+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:44:10.996808+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:11.856343+00:00", "trade", 11.28, 10.0]
["2026-10-01T13:44:12.041720+00:00", "trade", 11.285, 45.0]
["2026-10-01T13:44:12.138675+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:44:12.884973+00:00", "trade", 11.285, 4.0]
["2026-10-01T13:44:12.989947+00:00", "trade", 11.285, 766.0]
["2026-10-01T13:44:13.466061+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:44:13.466487+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.467077+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:44:13.467832+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.467872+00:00", "trade", 11.29, 760.0]
["2026-10-01T13:44:13.541395+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.757250+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:44:13.874355+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923603+00:00", "trade", 11.29, 229.0]
["2026-10-01T13:44:13.923604+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923676+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923679+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:44:13.923704+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923711+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923716+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:44:13.923718+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:44:13.923725+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923732+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923745+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923752+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923774+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923781+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923789+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923812+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923826+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:44:13.923845+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:44:13.923874+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.923907+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.923930+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.923937+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.923945+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.923966+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.923986+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.923999+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.924069+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.924073+00:00", "trade", 11.29, 91.0]
["2026-10-01T13:44:13.924076+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:44:13.924230+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.924237+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.924238+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:44:13.924288+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.924302+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.924410+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.924425+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.924499+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:44:13.924515+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.924589+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:44:13.924878+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.928140+00:00", "trade", 11.295, 50.0]
["2026-10-01T13:44:13.928655+00:00", "trade", 11.29, 11.0]
["2026-10-01T13:44:13.932452+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.948082+00:00", "trade", 11.295, 62.0]
["2026-10-01T13:44:13.959981+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.977036+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:13.991212+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.024562+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.025013+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.025589+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.045430+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.146138+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.160805+00:00", "trade", 11.29, 6.0]
["2026-10-01T13:44:14.161223+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.161443+00:00", "trade", 11.29, 4.0]
["2026-10-01T13:44:14.162640+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.426483+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.543817+00:00", "trade", 11.2687, 20.0]
["2026-10-01T13:44:14.678586+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.760893+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.778874+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:14.927606+00:00", "trade", 11.2986, 1.0]
["2026-10-01T13:44:15.054792+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:15.198534+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:15.422814+00:00", "trade", 11.295, 200.0]
["2026-10-01T13:44:15.885198+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:44:16.342090+00:00", "trade", 11.2977, 43.0]
["2026-10-01T13:44:16.447958+00:00", "trade", 11.295, 200.0]
["2026-10-01T13:44:16.447970+00:00", "trade", 11.295, 200.0]
["2026-10-01T13:44:16.448794+00:00", "trade", 11.295, 200.0]
["2026-10-01T13:44:16.611487+00:00", "trade", 11.2699, 22.0]
["2026-10-01T13:44:16.617786+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:44:16.618324+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:44:17.226178+00:00", "trade", 11.2699, 1.0]
["2026-10-01T13:44:17.292452+00:00", "trade", 11.295, 3000.0]
["2026-10-01T13:44:17.293240+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:18.582041+00:00", "trade", 11.2977, 1.0]
["2026-10-01T13:44:18.691949+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:19.179173+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:19.196854+00:00", "trade", 11.295, 3.0]
["2026-10-01T13:44:19.499153+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:20.098550+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:20.234157+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:20.474250+00:00", "trade", 11.295, 132.0]
["2026-10-01T13:44:20.527973+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:20.750911+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:20.991717+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:21.066887+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:21.355133+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:21.420696+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:22.002954+00:00", "trade", 11.295, 1800.0]
["2026-10-01T13:44:22.219719+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:22.521602+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:22.698333+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:22.844468+00:00", "trade", 11.295, 4.0]
["2026-10-01T13:44:23.212808+00:00", "trade", 11.295, 500.0]
["2026-10-01T13:44:24.088993+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.127158+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.177172+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.266099+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.669480+00:00", "trade", 11.2986, 12.0]
["2026-10-01T13:44:24.678198+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:44:24.678256+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:44:24.678312+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:44:24.679146+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:44:24.679596+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:44:24.679597+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:24.679644+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679650+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679658+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679661+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:44:24.679663+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679667+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:44:24.679668+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:44:24.679672+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679675+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:24.679682+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679687+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:44:24.679687+00:00", "trade", 11.3, 81.0]
["2026-10-01T13:44:24.679696+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679703+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679716+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679725+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679731+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679738+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679753+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679770+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:24.679826+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:44:24.679831+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.679834+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.679841+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.679847+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.679855+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.679862+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.679869+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.679877+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.679900+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.679984+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:44:24.679988+00:00", "trade", 11.3, 46.0]
["2026-10-01T13:44:24.680133+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.680140+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.680216+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.680223+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.680254+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.680276+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.680407+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.680428+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.680512+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.680633+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.680771+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.680843+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.681110+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.681128+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.681492+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:44:24.681581+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.681635+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.682293+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.682396+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.682577+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.682826+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.684488+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.686412+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.686860+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.686870+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.689674+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.704466+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:44:24.711428+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:44:24.711864+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:44:24.711888+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:44:24.724099+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:44:24.726154+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:44:24.726617+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.727074+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:24.818422+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:25.093139+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:25.519666+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:44:25.520124+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:44:25.520145+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:44:25.520465+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:25.524684+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:25.525491+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:44:25.752711+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:44:25.753163+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:44:25.753164+00:00", "trade", 11.31, 28.0]
["2026-10-01T13:44:25.753164+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.753171+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.753194+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.753209+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.753253+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.753256+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.753256+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.753297+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.753361+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:44:25.753455+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.753600+00:00", "trade", 11.31, 20.0]
["2026-10-01T13:44:25.753600+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.754160+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.754213+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.754232+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.754272+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.754279+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.754382+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.754444+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.757219+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.757266+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.757594+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.757792+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:44:25.758628+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.760936+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:44:25.774882+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.775338+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:25.780147+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:26.097051+00:00", "trade", 11.3101, 200.0]
["2026-10-01T13:44:26.282413+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:26.678622+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:44:26.678665+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:44:26.678726+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:26.678947+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:26.678953+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:26.678968+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:44:26.678982+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:44:26.678988+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:44:26.678996+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:44:26.679002+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:44:26.679009+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:44:26.679015+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:44:26.679028+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:44:26.679052+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:44:26.679052+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:26.679063+00:00", "trade", 11.31, 47.0]
["2026-10-01T13:44:26.679561+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:26.679714+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:26.688969+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:26.699000+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:26.712533+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:26.712540+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:26.787029+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.008320+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:44:27.118045+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.118065+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.118523+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.118544+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.118556+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.119007+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.140111+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.140564+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.140630+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.140725+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.140779+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.141608+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.143163+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.167568+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.168172+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.168632+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.236450+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.236480+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.236533+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.236825+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.236845+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.258457+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.362130+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.383871+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.387824+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.489506+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.752110+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.752118+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.752546+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.868761+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.868837+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.902001+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:27.902594+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:28.223393+00:00", "trade", 11.3022, 500.0]
["2026-10-01T13:44:28.374922+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:28.599318+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:28.600228+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:28.696749+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:28.713759+00:00", "trade", 11.3, 177.0]
["2026-10-01T13:44:29.023229+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:44:29.439502+00:00", "trade", 11.31, 530.0]
["2026-10-01T13:44:29.439859+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:44:29.582459+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:44:30.892680+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.230036+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454151+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454156+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:44:31.454158+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:31.454159+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:44:31.454190+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:44:31.454191+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454194+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454199+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454212+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454220+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454228+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454235+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454242+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454257+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454279+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454286+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454293+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:31.454305+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:31.454308+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:31.454323+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:31.454330+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:31.454364+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454372+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454379+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454385+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454392+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454406+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454413+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454421+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454428+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454456+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454736+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454791+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454911+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.454979+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.455039+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.455053+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.455096+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.455519+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.456828+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.457870+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.458683+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.491245+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.560876+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.632926+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.668633+00:00", "trade", 11.2999, 19.0]
["2026-10-01T13:44:31.696764+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.737500+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.838067+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.838511+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.904076+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.922132+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.929561+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.929962+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.930030+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.930046+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.930055+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.930188+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:31.930452+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:31.930482+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:31.931186+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:31.931262+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:31.931636+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:32.036355+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:32.247242+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:32.539596+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:32.539855+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:32.540390+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:32.697559+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.029052+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.166281+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.178438+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.231439+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.231457+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.231463+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.231475+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.231515+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.231742+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.988467+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.988495+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.988799+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.989779+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.989800+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.989868+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:44:33.989885+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.989885+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.990327+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:33.999871+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:34.020056+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:34.020057+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:34.109154+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:44:34.148472+00:00", "trade", 11.305, 1000.0]
["2026-10-01T13:44:34.216007+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:34.398712+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:44:34.450260+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:34.450290+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:34.450834+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:34.450956+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:34.741630+00:00", "trade", 11.3023, 3.0]
["2026-10-01T13:44:34.763112+00:00", "trade", 11.3023, 1.0]
["2026-10-01T13:44:35.219383+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:35.219690+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:35.220071+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:35.221115+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:35.226210+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:35.227131+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:35.227156+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:35.293849+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:44:35.293907+00:00", "trade", 11.305, 400.0]
["2026-10-01T13:44:35.294260+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:35.294335+00:00", "trade", 11.305, 400.0]
["2026-10-01T13:44:35.343420+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:35.352982+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:35.822725+00:00", "trade", 11.3079, 20.0]
["2026-10-01T13:44:35.883253+00:00", "trade", 11.305, 2000.0]
["2026-10-01T13:44:35.900924+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:44:36.082818+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.082839+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.083102+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.083404+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.083798+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.086246+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.092278+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.133962+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.237329+00:00", "trade", 11.3001, 19.0]
["2026-10-01T13:44:36.905843+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.905877+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.906188+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.906492+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.906868+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.908717+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.912207+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.912220+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.916097+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:36.965319+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:37.018258+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:37.051979+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:37.069755+00:00", "trade", 11.2632, 10.0]
["2026-10-01T13:44:37.142417+00:00", "trade", 11.3086, 2.0]
["2026-10-01T13:44:37.142453+00:00", "trade", 11.3086, 3.0]
["2026-10-01T13:44:37.143147+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:37.278554+00:00", "trade", 11.3086, 8.0]
["2026-10-01T13:44:37.399674+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:37.450208+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:37.503705+00:00", "trade", 11.3086, 1.0]
["2026-10-01T13:44:37.503776+00:00", "trade", 11.3086, 1.0]
["2026-10-01T13:44:37.552651+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:37.561190+00:00", "trade", 11.3086, 2.0]
["2026-10-01T13:44:37.561293+00:00", "trade", 11.3086, 1.0]
["2026-10-01T13:44:37.561499+00:00", "trade", 11.3086, 1.0]
["2026-10-01T13:44:37.607760+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:44:37.624181+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:37.624740+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:37.625209+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:37.914908+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:38.045617+00:00", "trade", 11.305, 248.0]
["2026-10-01T13:44:38.338526+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:38.338540+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:38.338554+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:38.338561+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:38.338563+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:38.338568+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:38.338708+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:44:38.338780+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:44:38.338788+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:44:38.338795+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:44:38.338811+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:44:38.338825+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:44:38.338874+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:38.338877+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:38.338877+00:00", "trade", 11.3, 32.0]
["2026-10-01T13:44:38.338877+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:44:38.338877+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.338973+00:00", "trade", 11.31, 42.0]
["2026-10-01T13:44:38.339072+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.339098+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.339212+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.339405+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.339645+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.341343+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.343376+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.349350+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.364536+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.371046+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:38.371085+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.371099+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.371506+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:38.371779+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:38.371808+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:38.371853+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:44:38.371920+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:38.448226+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.448695+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.539296+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.539791+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.539969+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.638484+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:38.941220+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:39.000845+00:00", "trade", 11.295, 5.0]
["2026-10-01T13:44:39.030440+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:39.056215+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:39.056495+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:39.067476+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:39.216603+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:39.277034+00:00", "trade", 11.2978, 1.0]
["2026-10-01T13:44:39.437196+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:39.479724+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:39.530751+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:39.970075+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:40.030103+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:40.030269+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:40.039118+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:40.039177+00:00", "trade", 11.29, 9.0]
["2026-10-01T13:44:40.039258+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:44:40.040030+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:40.040098+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:40.040118+00:00", "trade", 11.29, 9.0]
["2026-10-01T13:44:40.040538+00:00", "trade", 11.29, 11.0]
["2026-10-01T13:44:40.041111+00:00", "trade", 11.29, 10.0]
["2026-10-01T13:44:40.058774+00:00", "trade", 11.29, 9.0]
["2026-10-01T13:44:40.374775+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:40.407861+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:40.719663+00:00", "trade", 11.295, 310.0]
["2026-10-01T13:44:40.719748+00:00", "trade", 11.3, 310.0]
["2026-10-01T13:44:40.744107+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:40.800623+00:00", "trade", 11.2901, 1100.0]
["2026-10-01T13:44:40.803572+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:40.849255+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.070268+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.081127+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.480490+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.856972+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.857211+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.857236+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.857246+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.857266+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.857280+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.857281+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:41.857310+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.857316+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.857327+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.857334+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:41.859926+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:44:42.629794+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:44:42.844834+00:00", "trade", 11.2999, 3000.0]
["2026-10-01T13:44:43.040888+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:44:43.231574+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.288760+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.288766+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.288843+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.288850+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.288856+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.288857+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:43.288866+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.288914+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.354317+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.354404+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.354455+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.354467+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.354468+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:43.354490+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.354505+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.354515+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.354522+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.438122+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.438151+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.474797+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:43.636532+00:00", "trade", 11.295, 500.0]
["2026-10-01T13:44:43.889558+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:44.005994+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:44.218030+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:44.365920+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:45.087835+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:45.188370+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:45.242853+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:45.540581+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:45.553056+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:45.655657+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:45.797744+00:00", "trade", 11.2983, 100.0]
["2026-10-01T13:44:45.815435+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:45.896445+00:00", "trade", 11.2983, 1000.0]
["2026-10-01T13:44:45.932956+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:45.946065+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:46.044506+00:00", "trade", 11.295, 21.0]
["2026-10-01T13:44:46.046652+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:46.112228+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:46.224997+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:46.241055+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:46.295060+00:00", "trade", 11.2925, 19.0]
["2026-10-01T13:44:46.311010+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:46.846986+00:00", "trade", 11.2986, 1.0]
["2026-10-01T13:44:47.093685+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:47.094536+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:47.095057+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:47.194935+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:47.217495+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:47.217815+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:47.302736+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:47.303605+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:47.735097+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:47.990701+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:44:48.126143+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:44:48.353849+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:44:48.354008+00:00", "trade", 11.295, 800.0]
["2026-10-01T13:44:48.354824+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:44:48.465330+00:00", "trade", 11.2986, 2.0]
["2026-10-01T13:44:48.521884+00:00", "trade", 11.2986, 1.0]
["2026-10-01T13:44:49.313669+00:00", "trade", 11.295, 198.0]
["2026-10-01T13:44:49.313678+00:00", "trade", 11.295, 58.0]
["2026-10-01T13:44:49.314019+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:49.778163+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:50.329646+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:50.345552+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:51.269438+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:51.269737+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:51.269989+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:51.975762+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:52.818780+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:52.825200+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:53.020333+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:53.312068+00:00", "trade", 11.2978, 2.0]
["2026-10-01T13:44:53.470931+00:00", "trade", 11.295, 16.0]
["2026-10-01T13:44:53.473320+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:44:53.535332+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:44:53.990563+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:53.991580+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:44:56.668434+00:00", "trade", 11.2714, 27.0]
["2026-10-01T13:44:57.338107+00:00", "trade", 11.2972, 1.0]
["2026-10-01T13:44:57.443055+00:00", "trade", 11.295, 19.0]
["2026-10-01T13:44:57.466362+00:00", "trade", 11.2774, 15.0]
["2026-10-01T13:45:00.319370+00:00", "trade", 11.2973, 130.0]
["2026-10-01T13:45:00.320190+00:00", "trade", 11.3, 29.0]
["2026-10-01T13:45:00.334893+00:00", "trade", 11.2973, 1.0]
["2026-10-01T13:45:00.359866+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:45:00.880318+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:00.880406+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:00.880447+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:00.880756+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:00.917566+00:00", "trade", 11.295, 2.0]
["2026-10-01T13:45:00.948224+00:00", "trade", 11.295, 22.0]
["2026-10-01T13:45:01.026331+00:00", "trade", 11.295, 138.0]
["2026-10-01T13:45:01.026687+00:00", "trade", 11.295, 119.0]
["2026-10-01T13:45:01.026866+00:00", "trade", 11.295, 12.0]
["2026-10-01T13:45:01.072750+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:45:01.072808+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:01.094642+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125121+00:00", "trade", 11.3, 19.0]
["2026-10-01T13:45:01.125124+00:00", "trade", 11.3, 7.0]
["2026-10-01T13:45:01.125126+00:00", "trade", 11.3, 474.0]
["2026-10-01T13:45:01.125193+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125200+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125207+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125213+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125227+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125264+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125280+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125350+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125399+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125427+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125434+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:01.125443+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:01.125523+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125684+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125709+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:01.125709+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:01.125709+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.125710+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:45:01.125710+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:45:01.125710+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:01.125806+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.125814+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.125820+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.125826+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.125833+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.125840+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.125848+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.125856+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.125865+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.125872+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.125879+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.126077+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.126127+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:45:01.126205+00:00", "trade", 11.3, 96.0]
["2026-10-01T13:45:01.126287+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:45:01.126471+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:45:01.127139+00:00", "trade", 11.305, 248.0]
["2026-10-01T13:45:01.127212+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:45:01.128809+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:45:01.130146+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.130367+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.130459+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:45:01.133491+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.136619+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.138270+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.141804+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.157199+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.192308+00:00", "trade", 11.305, 110.0]
["2026-10-01T13:45:01.248643+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.478095+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.478491+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.478575+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.478670+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.478843+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.572001+00:00", "trade", 11.3, 11.0]
["2026-10-01T13:45:01.572500+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.572514+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.572527+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.572555+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.572606+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:01.572606+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:01.572703+00:00", "trade", 11.3, 3.0]
["2026-10-01T13:45:01.572729+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:01.572737+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:01.572737+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:01.572737+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.572745+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.572751+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.572758+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.572765+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.572772+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.616647+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:01.616674+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.128982+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.187995+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:02.188072+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.188107+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.188139+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189509+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189628+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:02.189629+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:45:02.189640+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189649+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189657+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189678+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189685+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189692+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189699+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189706+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189713+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189726+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.189950+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.189964+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.189978+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.189984+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.189986+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.189990+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.189997+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.190004+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.190011+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.190147+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.190300+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.193201+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.193978+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.194671+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.220885+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.255289+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.255692+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:45:02.255762+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:45:02.256642+00:00", "trade", 11.3, 112.0]
["2026-10-01T13:45:02.257199+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:45:02.258255+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:02.258317+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258336+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258337+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:02.258338+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:02.258360+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258368+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258375+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258381+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258395+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258403+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258409+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258426+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258434+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258449+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.258644+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.258661+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.258669+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.258676+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.258678+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.258679+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:02.258682+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.258689+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.258695+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.258702+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.258709+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.258715+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.258723+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.258730+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.258736+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.258743+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.258809+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:45:02.258943+00:00", "trade", 11.3, 20.0]
["2026-10-01T13:45:02.258945+00:00", "trade", 11.3, 20.0]
["2026-10-01T13:45:02.258945+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:45:02.258962+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.259001+00:00", "trade", 11.3, 120.0]
["2026-10-01T13:45:02.259409+00:00", "trade", 11.3, 80.0]
["2026-10-01T13:45:02.259448+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.259528+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.259558+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.259752+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.259990+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.260598+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.261647+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.262217+00:00", "trade", 11.3, 136.0]
["2026-10-01T13:45:02.262726+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.263370+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.266723+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267418+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:02.267418+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267421+00:00", "trade", 11.3, 391.0]
["2026-10-01T13:45:02.267421+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:45:02.267422+00:00", "trade", 11.3, 88.0]
["2026-10-01T13:45:02.267425+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:02.267426+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267428+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:45:02.267428+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:45:02.267430+00:00", "trade", 11.3, 38.0]
["2026-10-01T13:45:02.267434+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267440+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267481+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267489+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267496+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267516+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267522+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267529+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267535+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267542+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267549+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267562+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267568+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267575+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267595+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267668+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267722+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267732+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267816+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267837+00:00", "trade", 11.3, 37.0]
["2026-10-01T13:45:02.267844+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267929+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:02.267936+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.267944+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.267951+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.267957+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.267971+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.267977+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.267985+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.267991+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.268004+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.268011+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.268015+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.268031+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:02.268036+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.268233+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:02.268792+00:00", "trade", 11.3, 400.0]
["2026-10-01T13:45:02.268793+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.269266+00:00", "trade", 11.295, 3.0]
["2026-10-01T13:45:02.269561+00:00", "trade", 11.295, 3.0]
["2026-10-01T13:45:02.269833+00:00", "trade", 11.295, 3.0]
["2026-10-01T13:45:02.270127+00:00", "trade", 11.295, 4.0]
["2026-10-01T13:45:02.271742+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.271835+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.271868+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.272447+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.272485+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.278327+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.278613+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.298832+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.298839+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.367462+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.367494+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.370319+00:00", "trade", 11.295, 3.0]
["2026-10-01T13:45:02.370562+00:00", "trade", 11.295, 2.0]
["2026-10-01T13:45:02.370760+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:45:02.370999+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:45:02.371755+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:45:02.372450+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:45:02.423711+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:45:02.714713+00:00", "trade", 11.29, 3300.0]
["2026-10-01T13:45:02.715366+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.715385+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:02.715443+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:45:02.721420+00:00", "trade", 11.29, 2000.0]
["2026-10-01T13:45:02.787272+00:00", "trade", 11.295, 500.0]
["2026-10-01T13:45:02.898367+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:03.069682+00:00", "trade", 11.295, 26.0]
["2026-10-01T13:45:03.201201+00:00", "trade", 11.295, 44.0]
["2026-10-01T13:45:03.201312+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:45:03.283673+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:03.283680+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:03.283705+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:03.283713+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:03.283752+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:03.283759+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:03.283777+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:45:03.283790+00:00", "trade", 11.29, 27.0]
["2026-10-01T13:45:03.283791+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:03.283798+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:03.284061+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:03.305586+00:00", "trade", 11.295, 31.0]
["2026-10-01T13:45:03.305753+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:45:03.312080+00:00", "trade", 11.2833, 100.0]
["2026-10-01T13:45:03.354398+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:45:03.589181+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:03.589263+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.647441+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.656420+00:00", "trade", 11.29, 11.0]
["2026-10-01T13:45:04.685332+00:00", "trade", 11.2906, 500.0]
["2026-10-01T13:45:04.762715+00:00", "trade", 11.29, 800.0]
["2026-10-01T13:45:04.762736+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762744+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762757+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762764+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762771+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762777+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762791+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762798+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762803+00:00", "trade", 11.29, 1000.0]
["2026-10-01T13:45:04.762804+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:45:04.762806+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762813+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762821+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762834+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762847+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.762867+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:04.763118+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:45:04.763125+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:45:04.763126+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:45:04.763127+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763129+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763137+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763143+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763149+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763156+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763163+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763170+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763178+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763185+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763191+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763198+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763211+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763233+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763336+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763358+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763713+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.763889+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.767745+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.783474+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.794905+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:45:04.794951+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:04.862802+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.209497+00:00", "trade", 11.2855, 2500.0]
["2026-10-01T13:45:05.324661+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:45:05.324674+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:45:05.324688+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.324814+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:45:05.324882+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325536+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:45:05.325537+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:45:05.325537+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325539+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:45:05.325565+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325572+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325579+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325585+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325591+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325612+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325619+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325626+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325632+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325850+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.325863+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.326045+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.326113+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.330840+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.330862+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.335817+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.346313+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.349265+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.349285+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.368288+00:00", "trade", 11.28, 8.0]
["2026-10-01T13:45:05.486794+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:45:05.626626+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:45:05.657932+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:05.727082+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:45:05.942786+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:45:06.078780+00:00", "trade", 11.28, 19.0]
["2026-10-01T13:45:06.130797+00:00", "trade", 11.2886, 2.0]
["2026-10-01T13:45:06.347093+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:06.348133+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:06.348135+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:45:06.348199+00:00", "trade", 11.28, 183.0]
["2026-10-01T13:45:06.348199+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:06.348206+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:06.348220+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:06.348447+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:06.348455+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:06.348563+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:06.349131+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:06.391498+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:45:06.455071+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:06.482366+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:45:06.918417+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:45:07.409060+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:07.410297+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:07.410389+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:45:07.564179+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:07.565374+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:07.798130+00:00", "trade", 11.2819, 50.0]
["2026-10-01T13:45:08.397776+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:08.459112+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:45:08.583441+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:08.583709+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:08.583731+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:08.583940+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:08.980190+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:10.000463+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:10.009611+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:10.009625+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:10.009639+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:10.009650+00:00", "trade", 11.28, 1000.0]
["2026-10-01T13:45:10.009651+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:45:10.009654+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:10.009657+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:45:10.009661+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:45:10.009668+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009675+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009682+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009689+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009695+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009703+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009709+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009715+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009716+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009729+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009735+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009748+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009758+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009765+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009785+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009795+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009873+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009904+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.009987+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.010505+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.013817+00:00", "trade", 11.275, 77.0]
["2026-10-01T13:45:10.023927+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.024250+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.024260+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.024745+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:45:10.024845+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.030019+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.032567+00:00", "trade", 11.275, 79.0]
["2026-10-01T13:45:10.039979+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.040009+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:10.040258+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:10.040268+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:10.040281+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:10.040293+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:10.040320+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:10.040766+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:10.074278+00:00", "trade", 11.27, 310.0]
["2026-10-01T13:45:10.091466+00:00", "trade", 11.27, 13.0]
["2026-10-01T13:45:10.103721+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:10.103722+00:00", "trade", 11.27, 87.0]
["2026-10-01T13:45:10.103724+00:00", "trade", 11.27, 13.0]
["2026-10-01T13:45:10.103745+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:45:10.103799+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:10.108765+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:10.117753+00:00", "trade", 11.27, 1282.0]
["2026-10-01T13:45:10.163968+00:00", "trade", 11.27, 28.0]
["2026-10-01T13:45:10.164018+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:10.164045+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:10.164063+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:45:10.164104+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:45:10.164105+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:10.164121+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:10.164136+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:10.164190+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:45:10.164216+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:45:10.168135+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:10.201634+00:00", "trade", 11.265, 23.0]
["2026-10-01T13:45:10.201966+00:00", "trade", 11.265, 2.0]
["2026-10-01T13:45:10.202662+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:45:10.217093+00:00", "trade", 11.27, 400.0]
["2026-10-01T13:45:10.218340+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:45:10.236045+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:45:10.408024+00:00", "trade", 11.265, 4.0]
["2026-10-01T13:45:10.477176+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:45:10.695423+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:45:10.919681+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:45:10.919749+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:11.137528+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:45:11.366931+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:45:11.643886+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:11.643968+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:45:11.643969+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:45:11.644077+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:11.644395+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:11.644402+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:11.646878+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:11.647268+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:11.668573+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:45:11.668585+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:45:11.677781+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:45:11.678171+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:11.678172+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:11.678212+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:11.681538+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:45:11.736842+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:45:11.736853+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:45:12.109793+00:00", "trade", 11.26, 11.0]
["2026-10-01T13:45:12.131596+00:00", "trade", 11.26, 9.0]
["2026-10-01T13:45:12.325371+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:12.674083+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:45:12.715788+00:00", "trade", 11.27, 75.0]
["2026-10-01T13:45:12.715802+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:45:12.886877+00:00", "trade", 11.265, 500.0]
["2026-10-01T13:45:12.943870+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:45:12.943960+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:45:13.024129+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:45:13.191721+00:00", "trade", 11.265, 50.0]
["2026-10-01T13:45:13.222685+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:45:13.222766+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:45:13.236856+00:00", "trade", 11.2699, 1769.0]
["2026-10-01T13:45:13.937247+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:13.937275+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:13.937328+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:13.941765+00:00", "trade", 11.27, 153.0]
["2026-10-01T13:45:13.942754+00:00", "trade", 11.27, 300.0]
["2026-10-01T13:45:14.017948+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:14.018335+00:00", "trade", 11.27, 186.0]
["2026-10-01T13:45:14.018335+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:14.018337+00:00", "trade", 11.27, 88.0]
["2026-10-01T13:45:14.018338+00:00", "trade", 11.27, 3.0]
["2026-10-01T13:45:14.018366+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:14.018373+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:14.018380+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:14.018386+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:14.018394+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:14.018401+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:14.018610+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:45:14.018618+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:14.018626+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:14.018629+00:00", "trade", 11.27, 80.0]
["2026-10-01T13:45:14.018634+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:14.018641+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:45:14.018646+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:45:14.018647+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.018649+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.018657+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.018665+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.018784+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.019112+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.019168+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.019289+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:45:14.019416+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.019462+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.020062+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.020239+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.028585+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.043533+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.050686+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.050711+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.050718+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.050741+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.244526+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.244556+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:45:14.244967+00:00", "quote", 11.27, 11.29]
["2026-10-01T13:45:14.245000+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245040+00:00", "trade", 11.28, 158.0]
["2026-10-01T13:45:14.245068+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245341+00:00", "trade", 11.28, 198.0]
["2026-10-01T13:45:14.245344+00:00", "trade", 11.28, 198.0]
["2026-10-01T13:45:14.245392+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245415+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245446+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245473+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245481+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:45:14.245510+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245535+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245542+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245552+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245736+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245793+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245794+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.245865+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.902323+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:14.902354+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:15.057706+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:15.107746+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:15.107837+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:15.139160+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:15.278122+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:15.279821+00:00", "trade", 11.29, 11.0]
["2026-10-01T13:45:15.280542+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:15.290523+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:15.290524+00:00", "trade", 11.29, 80.0]
["2026-10-01T13:45:15.290526+00:00", "trade", 11.29, 120.0]
["2026-10-01T13:45:15.290530+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:45:15.290559+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290565+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290572+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290579+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290585+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290592+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290599+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290606+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290612+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290618+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290626+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290634+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290641+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290648+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290767+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290831+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.290989+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.320529+00:00", "trade", 11.2978, 2.0]
["2026-10-01T13:45:15.320569+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.320841+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.320855+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.412157+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.412246+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:45:15.412255+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.433072+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.433364+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.479600+00:00", "trade", 11.2963, 500.0]
["2026-10-01T13:45:15.491883+00:00", "trade", 11.3, 177.0]
["2026-10-01T13:45:15.500294+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:45:15.500373+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:15.554682+00:00", "trade", 11.2718, 100.0]
["2026-10-01T13:45:16.121856+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:45:16.563274+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:16.589430+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:16.882649+00:00", "trade", 11.295, 5400.0]
["2026-10-01T13:45:16.883080+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:16.883454+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:16.883585+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:16.893561+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.028978+00:00", "trade", 11.295, 65.0]
["2026-10-01T13:45:17.037185+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.037210+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.037217+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.037220+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:45:17.037223+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.037576+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.037714+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.037761+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.037782+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.037890+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.038161+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.038510+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.041234+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:45:17.041548+00:00", "trade", 11.295, 3600.0]
["2026-10-01T13:45:17.041949+00:00", "trade", 11.29, 800.0]
["2026-10-01T13:45:17.041956+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:45:17.042053+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.108458+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:45:17.108459+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.108489+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.108517+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.108777+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.108790+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.108828+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.109162+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.192356+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.256989+00:00", "trade", 11.3, 19.0]
["2026-10-01T13:45:17.817338+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.879265+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:17.879859+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:45:18.031856+00:00", "trade", 11.295, 6.0]
["2026-10-01T13:45:18.058180+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.058236+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.058281+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.084220+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.287268+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.313753+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.351114+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.351316+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.431967+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.484341+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.495687+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:45:18.495694+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:45:18.495697+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.495698+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:45:18.495701+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.495707+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.495720+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.495818+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.495901+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.496038+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.496061+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.496118+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:45:18.496130+00:00", "trade", 11.29, 46.0]
["2026-10-01T13:45:18.496171+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:45:18.496209+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.496248+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.496537+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.496563+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.496773+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:45:18.497952+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.498927+00:00", "trade", 11.29, 9.0]
["2026-10-01T13:45:18.502902+00:00", "trade", 11.29, 88.0]
["2026-10-01T13:45:18.517203+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.521504+00:00", "trade", 11.29, 112.0]
["2026-10-01T13:45:18.527044+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.527104+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.527115+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.569953+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.569960+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.570641+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:45:18.570714+00:00", "trade", 11.29, 37.0]
["2026-10-01T13:45:18.570716+00:00", "trade", 11.29, 37.0]
["2026-10-01T13:45:18.570748+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.570878+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:45:18.570892+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:45:18.570914+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:45:18.571014+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571046+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571049+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571091+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571092+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571103+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571196+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571210+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571232+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571238+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571289+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:45:18.571300+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571313+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.571321+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.620768+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.771467+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.820740+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:18.821083+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.039226+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:45:19.361862+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.364770+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.459308+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.460952+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:19.569476+00:00", "trade", 11.2972, 75.0]
["2026-10-01T13:45:19.607614+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.864747+00:00", "trade", 11.2923, 1.0]
["2026-10-01T13:45:19.864866+00:00", "trade", 11.2923, 4.0]
["2026-10-01T13:45:19.899969+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:19.899972+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:45:19.899996+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.900011+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.900018+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.900025+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.900040+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.900061+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.900076+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.900083+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.900349+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.900440+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:19.900447+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:19.900455+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:19.900461+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:19.900474+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:19.900482+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:19.900496+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:19.900542+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:45:19.900544+00:00", "trade", 11.3, 1400.0]
["2026-10-01T13:45:19.900544+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:19.900772+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:19.901066+00:00", "trade", 11.3, 17.0]
["2026-10-01T13:45:19.901373+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:19.901677+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:19.903030+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:19.904605+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:19.938960+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:19.943596+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:19.946596+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:19.948849+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:19.949295+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:20.838388+00:00", "trade", 11.3083, 500.0]
["2026-10-01T13:45:21.023460+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:21.033414+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:45:21.156287+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:45:21.158121+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:45:21.181560+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:21.222014+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:21.421078+00:00", "trade", 11.305, 500.0]
["2026-10-01T13:45:21.529965+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:21.530494+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:21.657815+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:21.658439+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:21.764277+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:21.790409+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:21.836461+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:22.014187+00:00", "trade", 11.3089, 1000.0]
["2026-10-01T13:45:22.014930+00:00", "trade", 11.31, 41.0]
["2026-10-01T13:45:22.230161+00:00", "trade", 11.308, 3000.0]
["2026-10-01T13:45:22.324379+00:00", "trade", 11.2881, 15.0]
["2026-10-01T13:45:22.539234+00:00", "trade", 11.3078, 1.0]
["2026-10-01T13:45:23.156343+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:23.356498+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.464889+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:24.464890+00:00", "trade", 11.31, 600.0]
["2026-10-01T13:45:24.464895+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:24.464896+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.464904+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.464927+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.464941+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.464960+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.464982+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.464989+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.464995+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.465010+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.465017+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.465037+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:24.465041+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.465048+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.465189+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:24.465276+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:24.465278+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:45:24.465278+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:45:24.465278+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:24.465287+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:24.465295+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:24.465299+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465319+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465324+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465370+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465376+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465384+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465390+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465397+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465404+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465410+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465487+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465670+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.465707+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.466497+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.473345+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.473439+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.473567+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.478172+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.496057+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.705287+00:00", "trade", 11.32, 2.0]
["2026-10-01T13:45:24.705405+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.706124+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:24.707321+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:25.088639+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:45:25.088641+00:00", "trade", 11.32, 9.0]
["2026-10-01T13:45:25.088643+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:25.088644+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:25.088702+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:25.088710+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:25.088723+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:25.088737+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:25.088900+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:25.088923+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:45:25.088930+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:25.089045+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:25.089087+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:25.089099+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:25.089106+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:25.089113+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:25.089120+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:25.089127+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:25.089134+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:25.089141+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:25.089155+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:25.089204+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:25.089205+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.089922+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:25.089979+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.090210+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:45:25.091619+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.092010+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.092136+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:45:25.092268+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.092629+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.092906+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.092974+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.094132+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.095326+00:00", "trade", 11.32, 2.0]
["2026-10-01T13:45:25.098264+00:00", "trade", 11.32, 500.0]
["2026-10-01T13:45:25.104283+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.110165+00:00", "trade", 11.325, 84.0]
["2026-10-01T13:45:25.110281+00:00", "trade", 11.32, 126.0]
["2026-10-01T13:45:25.111046+00:00", "trade", 11.3278, 30.0]
["2026-10-01T13:45:25.124062+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.124088+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.138118+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:45:25.138402+00:00", "trade", 11.325, 98.0]
["2026-10-01T13:45:25.138408+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:45:25.138658+00:00", "trade", 11.325, 2.0]
["2026-10-01T13:45:25.147829+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.190689+00:00", "trade", 11.3223, 80.0]
["2026-10-01T13:45:25.227132+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.336429+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.342237+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.461755+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.482782+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.483876+00:00", "trade", 11.325, 200.0]
["2026-10-01T13:45:25.485371+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.489504+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.509724+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.551689+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.569246+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.668187+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.675675+00:00", "trade", 11.32, 11.0]
["2026-10-01T13:45:25.675712+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.675712+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.675738+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.675750+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.675950+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.698263+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.709502+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.713514+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.714567+00:00", "trade", 11.32, 10.0]
["2026-10-01T13:45:25.714939+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.805290+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:25.825331+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.174029+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.288318+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.349241+00:00", "trade", 11.325, 1000.0]
["2026-10-01T13:45:26.403700+00:00", "trade", 11.325, 9000.0]
["2026-10-01T13:45:26.404135+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.404176+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.404184+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.404826+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.533518+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.533934+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.534223+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.541774+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.541804+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.542077+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.870893+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.872320+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.876483+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.876668+00:00", "trade", 11.325, 200.0]
["2026-10-01T13:45:26.877058+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:45:26.920161+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:26.920181+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:26.920182+00:00", "trade", 11.32, 34.0]
["2026-10-01T13:45:26.920184+00:00", "trade", 11.32, 300.0]
["2026-10-01T13:45:26.920277+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.920284+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.920297+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.920311+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.920359+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.920365+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.920455+00:00", "trade", 11.32, 88.0]
["2026-10-01T13:45:26.920458+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:45:26.920463+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:26.920467+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:45:26.920472+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:45:26.920577+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.920657+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.920670+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.920678+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:26.920687+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:26.920704+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:26.920711+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:26.920726+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:26.920733+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:26.920748+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:26.920760+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:26.920776+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:26.920777+00:00", "trade", 11.32, 24.0]
["2026-10-01T13:45:26.920777+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:26.920777+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:45:26.920777+00:00", "trade", 11.32, 25.0]
["2026-10-01T13:45:26.920785+00:00", "trade", 11.32, 300.0]
["2026-10-01T13:45:26.920854+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:26.921106+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:26.921623+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:26.924538+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:26.924545+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:26.925223+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:26.925771+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:26.952461+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:26.952474+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:26.952495+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.067789+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.109950+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.110264+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.110430+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.110546+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.112035+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.112503+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.112641+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.112997+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.113121+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:45:27.117525+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.177355+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.239164+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:27.239221+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:27.300308+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.463213+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:27.766124+00:00", "trade", 11.3101, 1000.0]
["2026-10-01T13:45:27.919097+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:28.039132+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:28.040971+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:28.052814+00:00", "trade", 11.31, 19.0]
["2026-10-01T13:45:28.162161+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:45:28.368257+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:28.570025+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:28.941013+00:00", "trade", 11.32, 19.0]
["2026-10-01T13:45:29.160417+00:00", "trade", 11.3121, 1.0]
["2026-10-01T13:45:29.268568+00:00", "trade", 11.3172, 100.0]
["2026-10-01T13:45:29.350053+00:00", "trade", 11.3172, 1000.0]
["2026-10-01T13:45:30.300800+00:00", "trade", 11.315, 440.0]
["2026-10-01T13:45:30.481601+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:30.481655+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:30.481760+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:30.885794+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:30.987322+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:30.987878+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:30.991347+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:31.054399+00:00", "trade", 11.3112, 100.0]
["2026-10-01T13:45:31.657165+00:00", "trade", 11.3172, 1.0]
["2026-10-01T13:45:31.664288+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:45:31.664394+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:45:31.664720+00:00", "trade", 11.315, 158.0]
["2026-10-01T13:45:31.665209+00:00", "trade", 11.315, 400.0]
["2026-10-01T13:45:31.665334+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:45:31.666020+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:31.666030+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666042+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:31.666070+00:00", "trade", 11.31, 150.0]
["2026-10-01T13:45:31.666094+00:00", "trade", 11.31, 8.0]
["2026-10-01T13:45:31.666094+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:31.666109+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:31.666144+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:31.666193+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:31.666194+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:31.666201+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:45:31.666202+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666233+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:31.666279+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666405+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666411+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666432+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666441+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666485+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666496+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:31.666499+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666500+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666519+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666521+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:31.666526+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:31.666606+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:31.666610+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666696+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.666754+00:00", "trade", 11.31, 348.0]
["2026-10-01T13:45:31.666831+00:00", "trade", 11.31, 13500.0]
["2026-10-01T13:45:31.666855+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.667339+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.667505+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.670453+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.670928+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.690024+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.690933+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.690987+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.691486+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.691652+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.691710+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.692830+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.696516+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.696522+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.696549+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.696615+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.696739+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.697122+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.697175+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.697471+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.697702+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.697917+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.697965+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.698035+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.698175+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.698230+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.698373+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.698490+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.698498+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.698569+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.698895+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.699035+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.699060+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.699077+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.699092+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.699107+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.699273+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.699387+00:00", "trade", 11.3, 198.0]
["2026-10-01T13:45:31.699413+00:00", "trade", 11.3, 198.0]
["2026-10-01T13:45:31.699525+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:31.699537+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.699545+00:00", "trade", 11.3, 198.0]
["2026-10-01T13:45:31.699583+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:31.699596+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.699617+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:31.699619+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.699619+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:31.699635+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:31.699660+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:31.699683+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.699738+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.699756+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.699762+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.699768+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.699783+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.699806+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:31.699808+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:45:31.699828+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:31.699835+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:31.699843+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:31.699844+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:31.699845+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.699849+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.699855+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.699925+00:00", "trade", 11.3, 36.0]
["2026-10-01T13:45:31.699930+00:00", "trade", 11.3, 36.0]
["2026-10-01T13:45:31.699954+00:00", "trade", 11.3, 36.0]
["2026-10-01T13:45:31.699971+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:45:31.700276+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.700908+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.701421+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.701428+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.701981+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.703860+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.704860+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.704896+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.706802+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.732823+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.732854+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.733316+00:00", "trade", 11.295, 400.0]
["2026-10-01T13:45:31.733316+00:00", "trade", 11.295, 92.0]
["2026-10-01T13:45:31.734023+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.734471+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.800578+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.801488+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.858841+00:00", "trade", 11.295, 1000.0]
["2026-10-01T13:45:31.902479+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:31.995302+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.186519+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.484723+00:00", "trade", 11.3, 75.0]
["2026-10-01T13:45:32.484945+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.484952+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.485024+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:45:32.485034+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.485111+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.485391+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.485404+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.485452+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.485460+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.497712+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.558741+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.595560+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:32.595561+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:45:32.595562+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:45:32.595567+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:32.595580+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.595588+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.595602+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.595608+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.595615+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.595628+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.595634+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.595641+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.595655+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.595663+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.595676+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.596136+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.596312+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.596350+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.596551+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.598538+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.598635+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.630266+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.630296+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.696301+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.760756+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.760778+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.810021+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.820014+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:32.933746+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.034806+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.271527+00:00", "trade", 11.3078, 1.0]
["2026-10-01T13:45:33.287930+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.288033+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:33.288039+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:33.288057+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:33.288078+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.288108+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:33.288490+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:33.288516+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:33.288531+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:33.288649+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.288807+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.288821+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.288936+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.289085+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.289424+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:33.289436+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.289531+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:33.289695+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.289732+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.289740+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.289746+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.289768+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.289770+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.289837+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.289894+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.290176+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.291891+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.298622+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:45:33.298645+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.298724+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.299056+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.299527+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.299603+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.299758+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.300210+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.301938+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.319815+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.329299+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.330119+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.330557+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.347773+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.354963+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.355273+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.355448+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.355651+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.356322+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:33.356353+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.356427+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:33.356433+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:33.356443+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:33.356465+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.356481+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:45:33.356496+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:33.356516+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:33.356546+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:33.356559+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.356586+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.356605+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.356723+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.356742+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.356853+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.394832+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.409499+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:45:33.457011+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:33.831782+00:00", "trade", 11.3099, 400.0]
["2026-10-01T13:45:33.888788+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:34.052283+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.625085+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.625996+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.626416+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.626521+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.626937+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.628345+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.629184+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.629210+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.629484+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.629565+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:34.629579+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:34.629587+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:34.629609+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.629638+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:34.629923+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:34.638370+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:45:35.035842+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:35.104973+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:35.105082+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:45:35.133344+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.134505+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.152117+00:00", "trade", 11.315, 26.0]
["2026-10-01T13:45:35.155732+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.156115+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.158852+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.165821+00:00", "trade", 11.31, 210.0]
["2026-10-01T13:45:35.294546+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.397724+00:00", "trade", 11.315, 200.0]
["2026-10-01T13:45:35.449014+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.449089+00:00", "trade", 11.31, 3.0]
["2026-10-01T13:45:35.469148+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.509073+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.510480+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.510580+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:35.510641+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.510686+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.511260+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.511835+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.514639+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.523536+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:35.657508+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.019931+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.020335+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.020384+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.022554+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.022619+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.022684+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:36.023089+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.023157+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.023252+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.035175+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.035195+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.035225+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.035411+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.035435+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:36.035466+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.035470+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.035708+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.046595+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.046609+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.573306+00:00", "trade", 11.3122, 1.0]
["2026-10-01T13:45:36.598588+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.598670+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:36.598753+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.598891+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:36.639035+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.639120+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.639142+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.639157+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:36.639180+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.639201+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:36.639231+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.643635+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:36.698264+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.708018+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:36.822663+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:37.233286+00:00", "trade", 11.3, 2.0]
["2026-10-01T13:45:37.239631+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:37.486089+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.486097+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.486111+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.486118+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.486196+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:45:37.486199+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.486283+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.486296+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.486341+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.487321+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.490247+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.567871+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.576713+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.576953+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.577523+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:37.577545+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:37.577578+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:37.577597+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.577862+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.577891+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.579566+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.579707+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:37.579742+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:37.579762+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:37.579779+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.579793+00:00", "trade", 11.31, 29.0]
["2026-10-01T13:45:37.579795+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:37.579815+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:37.579866+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:37.579875+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:37.579882+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:37.579895+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:37.579915+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:37.579983+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:37.579990+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:37.580003+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:37.580017+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.580080+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.580133+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.580155+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.580307+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:45:37.580506+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.580609+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.580615+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.580842+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.580941+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.581309+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:37.613376+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:38.070067+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:38.076081+00:00", "trade", 11.31, 185.0]
["2026-10-01T13:45:38.076102+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:38.076278+00:00", "trade", 11.31, 114.0]
["2026-10-01T13:45:38.076279+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:38.076281+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:38.076332+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:38.076353+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:38.076360+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:38.076364+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:45:38.076367+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:38.076368+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:38.076371+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:45:38.076372+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:45:38.076374+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:38.076378+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:45:38.076402+00:00", "trade", 11.31, 99.0]
["2026-10-01T13:45:38.076458+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:45:38.076471+00:00", "trade", 11.31, 3.0]
["2026-10-01T13:45:38.076475+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:38.076493+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:38.076500+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:38.076515+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:38.076532+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:38.076539+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:38.076545+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:38.076547+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.076552+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.076559+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.076573+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.076581+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.076671+00:00", "trade", 11.31, 78.0]
["2026-10-01T13:45:38.076800+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.076811+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.076908+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.076968+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.076977+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.076986+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.077224+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.077336+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.077396+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.077613+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.078075+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.080518+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.097264+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.115448+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.274995+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.538585+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.539333+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.539959+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.540014+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.543427+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.852838+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:38.852893+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:39.165544+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:39.419757+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:45:39.548577+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:39.590429+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:39.900884+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:39.976652+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.116325+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.116414+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.116695+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.166392+00:00", "trade", 11.305, 322.0]
["2026-10-01T13:45:40.166393+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:45:40.191986+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.192515+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.198658+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.198665+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.198683+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.198697+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:45:40.198700+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.198739+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.198746+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.198753+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.198775+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:45:40.198776+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.198791+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:45:40.198792+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.198853+00:00", "trade", 11.3, 19.0]
["2026-10-01T13:45:40.199007+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.199015+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:40.199022+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:40.199029+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:40.199039+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:40.199054+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:40.199107+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:40.199107+00:00", "trade", 11.3, 109.0]
["2026-10-01T13:45:40.199108+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:40.199108+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.199332+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.199586+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.199756+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.199871+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.200376+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.202753+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.227484+00:00", "trade", 11.2977, 8.0]
["2026-10-01T13:45:40.228720+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.229147+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.231781+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.231843+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.231851+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.233868+00:00", "trade", 11.3, 20.0]
["2026-10-01T13:45:40.248402+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.248434+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.248458+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.248469+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.248804+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.248826+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:40.248832+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:40.248840+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:40.248860+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:40.248908+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:45:40.248910+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:40.248910+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.249292+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.249394+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.250169+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.250180+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.250643+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.286033+00:00", "trade", 11.305, 71.0]
["2026-10-01T13:45:40.287690+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.324998+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:40.601531+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.257843+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:45:41.651066+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:41.651171+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.651205+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:41.651227+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.651327+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.651344+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:41.651366+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:41.651380+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:41.651397+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.651402+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.651475+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.651512+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.651601+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.651621+00:00", "trade", 11.3, 51.0]
["2026-10-01T13:45:41.651621+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.651636+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.651719+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.651793+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:41.651822+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:41.651878+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.651907+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.651954+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:41.651978+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.651978+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:41.651997+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.652110+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.652124+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.652209+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.652360+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:45:41.652401+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.652407+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.652429+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.652469+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.652827+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.652871+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.682921+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.703385+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:45:41.759043+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.861295+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.861353+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:41.861406+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:42.046191+00:00", "trade", 11.2999, 50.0]
["2026-10-01T13:45:42.059861+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:42.121098+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:45:42.150293+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:42.366440+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:42.517395+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:42.798915+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.105103+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.107379+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.120955+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:45:43.120956+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.120975+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.120984+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.121005+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.121012+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.121018+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.121030+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.121037+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.121051+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:45:43.121063+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:45:43.121065+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:45:43.121080+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.121087+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.121094+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.121101+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.121109+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.121117+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.121137+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.121144+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.121150+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.121672+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.121733+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.121909+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.122152+00:00", "trade", 11.305, 5.0]
["2026-10-01T13:45:43.135877+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.152435+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.220990+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.355163+00:00", "trade", 11.31, 24464.0]
["2026-10-01T13:45:43.355931+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.369568+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:45:43.625120+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.627043+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.673087+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.675792+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.747243+00:00", "trade", 11.3022, 19.0]
["2026-10-01T13:45:43.747958+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.791971+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.818349+00:00", "trade", 11.31, 26536.0]
["2026-10-01T13:45:43.822267+00:00", "trade", 11.31, 214.0]
["2026-10-01T13:45:43.822282+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:43.822288+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.822303+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.822310+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.822316+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.822329+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.822336+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.822350+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.822654+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.822660+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.822674+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:43.822701+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.822753+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.823049+00:00", "trade", 11.31, 75.0]
["2026-10-01T13:45:43.823485+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.827298+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.843152+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.843236+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:43.843243+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:43.843257+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:43.843265+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.843339+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:43.843342+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:43.843370+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:43.843370+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:45:43.843397+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.843411+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.843417+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.843424+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.843430+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.843443+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.843450+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.843844+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:43.843897+00:00", "trade", 11.31, 32.0]
["2026-10-01T13:45:43.843923+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:45:43.843925+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.843926+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:45:43.843949+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.844278+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.844340+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.844518+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.845645+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.846205+00:00", "trade", 11.31, 32.0]
["2026-10-01T13:45:43.860620+00:00", "trade", 11.31, 13.0]
["2026-10-01T13:45:43.863010+00:00", "trade", 11.31, 32.0]
["2026-10-01T13:45:43.895801+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:43.944320+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.944798+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:43.954349+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:45:43.955336+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:45:44.876860+00:00", "trade", 11.315, 20.0]
["2026-10-01T13:45:45.066803+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:45.423941+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:45.423948+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:45.424651+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:45.434613+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:45.667929+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:45.729136+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:45.970165+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:45:45.972482+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:46.028744+00:00", "trade", 11.315, 200.0]
["2026-10-01T13:45:46.028921+00:00", "trade", 11.315, 2.0]
["2026-10-01T13:45:46.037643+00:00", "trade", 11.32, 11.0]
["2026-10-01T13:45:46.037709+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:46.038621+00:00", "trade", 11.32, 417.0]
["2026-10-01T13:45:46.297371+00:00", "trade", 11.315, 3000.0]
["2026-10-01T13:45:46.820573+00:00", "trade", 11.315, 11.0]
["2026-10-01T13:45:46.824074+00:00", "trade", 11.315, 1.0]
["2026-10-01T13:45:47.467849+00:00", "trade", 11.316, 4.0]
["2026-10-01T13:45:47.482906+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:45:47.483633+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:45:47.484333+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:47.552053+00:00", "trade", 11.315, 404.0]
["2026-10-01T13:45:47.858048+00:00", "trade", 11.315, 1.0]
["2026-10-01T13:45:48.078843+00:00", "trade", 11.315, 1.0]
["2026-10-01T13:45:48.239222+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:45:48.312101+00:00", "trade", 11.315, 144.0]
["2026-10-01T13:45:48.312702+00:00", "trade", 11.315, 158.0]
["2026-10-01T13:45:48.354890+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:48.655462+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:48.655462+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:48.655480+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:48.656015+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:48.656043+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:48.689008+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:48.689068+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:48.689275+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:48.690026+00:00", "trade", 11.315, 255.0]
["2026-10-01T13:45:48.691399+00:00", "trade", 11.315, 210.0]
["2026-10-01T13:45:48.696864+00:00", "trade", 11.315, 200.0]
["2026-10-01T13:45:48.702499+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:48.726633+00:00", "trade", 11.315, 110.0]
["2026-10-01T13:45:48.739021+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:48.739104+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:48.852147+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:48.852149+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:48.852213+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:45:48.852225+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:48.852502+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:48.961844+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:45:48.961846+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:45:48.961846+00:00", "trade", 11.31, 68.0]
["2026-10-01T13:45:48.961892+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:48.961905+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:48.961911+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:45:48.961926+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:48.967950+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:49.222363+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:49.222721+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:49.223560+00:00", "trade", 11.32, 500.0]
["2026-10-01T13:45:49.325403+00:00", "trade", 11.315, 200.0]
["2026-10-01T13:45:49.343380+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:49.360427+00:00", "trade", 11.3151, 500.0]
["2026-10-01T13:45:49.678871+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:49.711400+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:49.719938+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:45:49.898133+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:49.898544+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:45:49.898560+00:00", "trade", 11.31, 253.0]
["2026-10-01T13:45:49.899013+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:49.988051+00:00", "trade", 11.31, 19.0]
["2026-10-01T13:45:50.057036+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.057556+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.057563+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.057787+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.058432+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.091816+00:00", "trade", 11.315, 112.0]
["2026-10-01T13:45:50.360571+00:00", "trade", 11.32, 2000.0]
["2026-10-01T13:45:50.360573+00:00", "trade", 11.32, 10.0]
["2026-10-01T13:45:50.360636+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.360649+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.360657+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.360665+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.360678+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.360748+00:00", "trade", 11.32, 4500.0]
["2026-10-01T13:45:50.360748+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.360802+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.360825+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.360951+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:45:50.360982+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361031+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361037+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361044+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361057+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361070+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361165+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361176+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361194+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361244+00:00", "trade", 11.32, 5.0]
["2026-10-01T13:45:50.361303+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361378+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361475+00:00", "trade", 11.33, 35.0]
["2026-10-01T13:45:50.361482+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361666+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.361780+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.362018+00:00", "trade", 11.325, 200.0]
["2026-10-01T13:45:50.362053+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:45:50.362224+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.362360+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.362412+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.362813+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.362940+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.364176+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.364807+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.370200+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:45:50.370354+00:00", "trade", 11.325, 200.0]
["2026-10-01T13:45:50.376471+00:00", "trade", 11.325, 200.0]
["2026-10-01T13:45:50.461351+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.461987+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.522218+00:00", "trade", 11.325, 300.0]
["2026-10-01T13:45:50.562687+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.562836+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.562934+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.563141+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.563225+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.563535+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.566119+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.571893+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.573782+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.581110+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:45:50.581167+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.581168+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:45:50.581194+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:45:50.581215+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:45:50.581227+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.581242+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.581249+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.581270+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.581277+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.581284+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.581441+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.581491+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.581509+00:00", "trade", 11.32, 180.0]
["2026-10-01T13:45:50.581573+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.581574+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:45:50.581681+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.581724+00:00", "trade", 11.32, 25.0]
["2026-10-01T13:45:50.582789+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.583192+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.583201+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.583473+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.583935+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.584362+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.591158+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.613946+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.614115+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.614207+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.619220+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.682964+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.711545+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.785051+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:50.880418+00:00", "trade", 11.32, 19.0]
["2026-10-01T13:45:51.042686+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.065586+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.065612+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.065622+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:51.065633+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.065641+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.065805+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.066364+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.066391+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.066484+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.068358+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.068370+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.074138+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.161378+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:51.161398+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.161408+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.374398+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.527357+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.832023+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.854338+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.903812+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:51.903834+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:51.903853+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.103895+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.103903+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.104452+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.181736+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.281150+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.293584+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334435+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.334455+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334801+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:52.334802+00:00", "trade", 11.31, 400.0]
["2026-10-01T13:45:52.334804+00:00", "trade", 11.31, 300.0]
["2026-10-01T13:45:52.334805+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.334809+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.334809+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:45:52.334841+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334847+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334854+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334860+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334865+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:45:52.334867+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334881+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334895+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334908+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334915+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334923+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334929+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.334936+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335149+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335196+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335309+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335379+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335389+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.335389+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335390+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.335392+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:45:52.335395+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335401+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335412+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335419+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335427+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335522+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335569+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.335719+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.336000+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.336430+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.336999+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.337446+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.342747+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.342748+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.342750+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.342754+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.342808+00:00", "trade", 11.31, 400.0]
["2026-10-01T13:45:52.342808+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.343523+00:00", "trade", 11.31, 300.0]
["2026-10-01T13:45:52.343524+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.343526+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.343560+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.343566+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.343574+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.343581+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.343602+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.343609+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.344097+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.344109+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.344117+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.344218+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.344237+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.344304+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.344319+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.349003+00:00", "trade", 11.31, 99.0]
["2026-10-01T13:45:52.349049+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.349323+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.349530+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.349689+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.350160+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.351251+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.351946+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.352002+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.352372+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.373782+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.462991+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.463440+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.490997+00:00", "trade", 11.315, 20.0]
["2026-10-01T13:45:52.491063+00:00", "trade", 11.31, 20.0]
["2026-10-01T13:45:52.491783+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.534902+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.534904+00:00", "trade", 11.31, 191.0]
["2026-10-01T13:45:52.534922+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:52.535625+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.536439+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.548041+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.548043+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:45:52.548719+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:52.553973+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:53.389422+00:00", "trade", 11.315, 18.0]
["2026-10-01T13:45:53.430476+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:53.537216+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:53.683810+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:54.023455+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:54.024154+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:54.024809+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:54.025773+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:54.045867+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:54.059039+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:54.201302+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:54.285002+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:54.311663+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:54.328765+00:00", "trade", 11.3176, 1.0]
["2026-10-01T13:45:54.346333+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:54.607980+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:54.715442+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:45:55.240453+00:00", "trade", 11.31, 600.0]
["2026-10-01T13:45:55.240460+00:00", "trade", 11.31, 400.0]
["2026-10-01T13:45:55.240479+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:55.241642+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:55.293865+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:55.474253+00:00", "trade", 11.315, 10.0]
["2026-10-01T13:45:56.485660+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:56.629046+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:56.629053+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:45:56.629061+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:45:56.629061+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:56.629062+00:00", "trade", 11.31, 1400.0]
["2026-10-01T13:45:56.629064+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:45:56.629064+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629076+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629100+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629125+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629133+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629141+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629316+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629322+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629336+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629385+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629437+00:00", "trade", 11.31, 3.0]
["2026-10-01T13:45:56.629450+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:45:56.629464+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629484+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629500+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629655+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629738+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.629891+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.630000+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.630478+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.632432+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.632826+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.636443+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.637010+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.637230+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.652278+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.659645+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.659652+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.659786+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.705946+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.716132+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.716516+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.716546+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.716621+00:00", "trade", 11.3, 3.0]
["2026-10-01T13:45:56.716627+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.716818+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.716869+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.717479+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:45:56.717504+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.717526+00:00", "trade", 11.305, 198.0]
["2026-10-01T13:45:56.717583+00:00", "trade", 11.305, 198.0]
["2026-10-01T13:45:56.717630+00:00", "trade", 11.305, 4.0]
["2026-10-01T13:45:56.717785+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.717788+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.718273+00:00", "trade", 11.3, 3.0]
["2026-10-01T13:45:56.732109+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.738683+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:56.805823+00:00", "trade", 11.3075, 1.0]
["2026-10-01T13:45:56.841933+00:00", "trade", 11.305, 3000.0]
["2026-10-01T13:45:57.263509+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:57.543745+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:57.544073+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:57.643262+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:45:57.643299+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:57.643999+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:57.644941+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:57.674175+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:57.674846+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:57.719943+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:58.315335+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:58.359144+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:58.471905+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:58.979926+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:45:58.981415+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:45:59.049539+00:00", "trade", 11.3051, 2500.0]
["2026-10-01T13:45:59.382890+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:59.384614+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:59.526369+00:00", "trade", 11.3031, 15.0]
["2026-10-01T13:45:59.535989+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:59.573385+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:59.573393+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:59.573895+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:59.575755+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:59.604521+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:45:59.615124+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:45:59.705998+00:00", "trade", 11.305, 600.0]
["2026-10-01T13:46:00.073131+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.073791+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.082801+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.100710+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.100733+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.101043+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:46:00.101045+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:46:00.101047+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:46:00.101101+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.101108+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.101115+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.101138+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.101293+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.101317+00:00", "trade", 11.3, 1500.0]
["2026-10-01T13:46:00.101319+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.101324+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:46:00.101470+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.101471+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.101499+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.101507+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:00.101515+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:00.101522+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:00.101529+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:00.101536+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:00.101543+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:00.101558+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:00.101566+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:00.101573+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:00.101580+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:00.101588+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:00.101602+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:00.101604+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:46:00.101604+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.101609+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.101616+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.101622+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.101629+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.101636+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.101642+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.101874+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.102541+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.102650+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:46:00.102665+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:46:00.102669+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:46:00.102733+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.106067+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.106516+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.108537+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:46:00.108579+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.138747+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.138774+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:00.254092+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:46:00.362383+00:00", "trade", 11.295, 1000.0]
["2026-10-01T13:46:01.045569+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:46:01.386729+00:00", "trade", 11.3, 400.0]
["2026-10-01T13:46:01.466580+00:00", "trade", 11.295, 200.0]
["2026-10-01T13:46:01.836184+00:00", "trade", 11.295, 200.0]
["2026-10-01T13:46:01.837537+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:01.909674+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:01.910914+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:01.913072+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:01.913131+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:01.985309+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:46:01.998182+00:00", "trade", 11.2904, 530.0]
["2026-10-01T13:46:01.998533+00:00", "trade", 11.2904, 1.0]
["2026-10-01T13:46:02.335749+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:46:02.843293+00:00", "trade", 11.3, 19.0]
["2026-10-01T13:46:02.937377+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.024073+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.024097+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.024097+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.029428+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.032647+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.033603+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.180395+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.198721+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.198722+00:00", "trade", 11.3, 2.0]
["2026-10-01T13:46:03.198743+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.198753+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.198764+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.198775+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.198790+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.198824+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.199301+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.232783+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:46:03.232812+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.330279+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:46:03.466123+00:00", "trade", 11.29, 1500.0]
["2026-10-01T13:46:03.466134+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:03.466136+00:00", "trade", 11.295, 1500.0]
["2026-10-01T13:46:04.253001+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:46:04.330134+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:46:04.523467+00:00", "trade", 11.295, 21.0]
["2026-10-01T13:46:04.556079+00:00", "trade", 11.295, 45.0]
["2026-10-01T13:46:04.563483+00:00", "trade", 11.295, 105.0]
["2026-10-01T13:46:05.153457+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.506214+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.506230+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.506244+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.506314+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:46:05.506315+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.659293+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.794337+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.794370+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.794496+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.794525+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:46:05.794526+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.794824+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.794833+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:05.794898+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:46:05.794901+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:46:05.794912+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.794922+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.794932+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.794954+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.794957+00:00", "trade", 11.3, 75.0]
["2026-10-01T13:46:05.795131+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.795210+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.795607+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.795675+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.795707+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.796099+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.796649+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.797372+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.801610+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.805127+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.805734+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.806135+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.806175+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.815020+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:46:05.815477+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.815946+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.826446+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.826453+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:05.926608+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:06.263605+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:06.797060+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:06.797552+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:06.844395+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:46:07.117409+00:00", "trade", 11.3082, 47.0]
["2026-10-01T13:46:07.117766+00:00", "trade", 11.3082, 1.0]
["2026-10-01T13:46:07.482920+00:00", "trade", 11.3028, 24.0]
["2026-10-01T13:46:07.482931+00:00", "trade", 11.3028, 1.0]
["2026-10-01T13:46:07.987348+00:00", "trade", 11.3069, 9.0]
["2026-10-01T13:46:07.988189+00:00", "trade", 11.3069, 1.0]
["2026-10-01T13:46:08.178648+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:08.536455+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:09.065742+00:00", "trade", 11.286, 100.0]
["2026-10-01T13:46:09.702025+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:10.037987+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:10.038008+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:10.038014+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:10.038029+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:10.038044+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:10.038087+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:46:10.038119+00:00", "quote", 11.3, 11.32]
["2026-10-01T13:46:10.038195+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.038201+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.038207+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.038219+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.038701+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.038775+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.038836+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.038876+00:00", "trade", 11.32, 32.0]
["2026-10-01T13:46:10.039417+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.039634+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:46:10.039697+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:46:10.042191+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:46:10.043429+00:00", "trade", 11.315, 500.0]
["2026-10-01T13:46:10.044348+00:00", "trade", 11.315, 200.0]
["2026-10-01T13:46:10.059031+00:00", "trade", 11.315, 149.0]
["2026-10-01T13:46:10.068439+00:00", "trade", 11.315, 10.0]
["2026-10-01T13:46:10.184626+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.324583+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.324655+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.823707+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.923479+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.923981+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:46:10.924045+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.924441+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:10.929361+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.084462+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.098526+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.436951+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.437079+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:46:11.437085+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.437094+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.437107+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.437555+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.437608+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:46:11.456742+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.471546+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:46:11.471942+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.471949+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.471966+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.531931+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.543399+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.543746+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.572726+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.593619+00:00", "trade", 11.31, 3.0]
["2026-10-01T13:46:11.594206+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.609881+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.645790+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.650658+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.653820+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.656588+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.701802+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.722713+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.767268+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:46:11.767555+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.767564+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.767612+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.767953+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.780429+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.780669+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.780678+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.780770+00:00", "trade", 11.315, 2.0]
["2026-10-01T13:46:11.790377+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.790847+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.811477+00:00", "trade", 11.315, 500.0]
["2026-10-01T13:46:11.811586+00:00", "trade", 11.315, 500.0]
["2026-10-01T13:46:11.811589+00:00", "trade", 11.315, 500.0]
["2026-10-01T13:46:11.811639+00:00", "trade", 11.315, 500.0]
["2026-10-01T13:46:11.811641+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.811643+00:00", "trade", 11.315, 500.0]
["2026-10-01T13:46:11.812039+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.812322+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:11.921361+00:00", "trade", 11.315, 2.0]
["2026-10-01T13:46:12.038537+00:00", "trade", 11.315, 1.0]
["2026-10-01T13:46:12.054330+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:12.055300+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:12.108215+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:12.125657+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:46:12.128969+00:00", "trade", 11.3199, 440.0]
["2026-10-01T13:46:12.451431+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:12.979555+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:14.039092+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:46:14.039240+00:00", "trade", 11.315, 198.0]
["2026-10-01T13:46:14.073158+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:14.073418+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:14.087628+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:14.087694+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:14.446473+00:00", "trade", 11.3199, 125.0]
["2026-10-01T13:46:14.503909+00:00", "trade", 11.3199, 1000.0]
["2026-10-01T13:46:15.281296+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:46:16.897881+00:00", "trade", 11.3124, 1000.0]
["2026-10-01T13:46:17.171938+00:00", "trade", 11.3178, 2.0]
["2026-10-01T13:46:17.314885+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:17.626485+00:00", "trade", 11.315, 18.0]
["2026-10-01T13:46:18.036044+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.036047+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.036105+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.037112+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.037476+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.037584+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.038052+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.039471+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.058497+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.097567+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.190701+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.215866+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:46:18.612644+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.839456+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:18.859598+00:00", "trade", 11.3177, 88.0]
["2026-10-01T13:46:18.859957+00:00", "trade", 11.3177, 1.0]
["2026-10-01T13:46:19.045133+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:19.064095+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:19.064324+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:19.064659+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:19.064723+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:19.955784+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:19.955793+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:19.969061+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:19.973588+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:20.142946+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:20.166190+00:00", "trade", 11.3195, 100.0]
["2026-10-01T13:46:20.170794+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:20.271987+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:20.282727+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:20.282744+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:20.294714+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:20.395932+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:20.400698+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:20.503731+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:20.788583+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:20.961418+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:21.036596+00:00", "trade", 11.3188, 1000.0]
["2026-10-01T13:46:22.186490+00:00", "trade", 11.315, 1900.0]
["2026-10-01T13:46:22.707687+00:00", "trade", 11.315, 33.0]
["2026-10-01T13:46:22.709240+00:00", "trade", 11.3199, 467.0]
["2026-10-01T13:46:22.836015+00:00", "trade", 11.3119, 40.0]
["2026-10-01T13:46:22.961842+00:00", "trade", 11.315, 1800.0]
["2026-10-01T13:46:23.716401+00:00", "trade", 11.3155, 500.0]
["2026-10-01T13:46:23.836400+00:00", "trade", 11.3161, 50.0]
["2026-10-01T13:46:24.047058+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:24.047364+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:24.047426+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:24.047938+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:24.048919+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:46:24.092783+00:00", "trade", 11.31, 19.0]
["2026-10-01T13:46:24.168709+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:24.174266+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:24.604374+00:00", "trade", 11.32, 19.0]
["2026-10-01T13:46:26.083761+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:46:28.050493+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:46:28.441560+00:00", "trade", 11.32, 3.0]
["2026-10-01T13:46:28.441561+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:46:28.441562+00:00", "trade", 11.32, 5.0]
["2026-10-01T13:46:28.441564+00:00", "trade", 11.32, 215.0]
["2026-10-01T13:46:28.441568+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:46:28.441568+00:00", "trade", 11.32, 4.0]
["2026-10-01T13:46:28.441616+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441623+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441629+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441642+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441649+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441655+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441662+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441676+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441683+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441814+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441839+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:46:28.441841+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:46:28.441844+00:00", "trade", 11.32, 25.0]
["2026-10-01T13:46:28.441846+00:00", "trade", 11.32, 50.0]
["2026-10-01T13:46:28.441901+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441925+00:00", "trade", 11.32, 75.0]
["2026-10-01T13:46:28.441925+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.441959+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.442034+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.442037+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.442128+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:28.442132+00:00", "trade", 11.32, 3.0]
["2026-10-01T13:46:28.442134+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:46:28.442134+00:00", "trade", 11.32, 25.0]
["2026-10-01T13:46:28.442135+00:00", "trade", 11.32, 25.0]
["2026-10-01T13:46:28.442136+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:46:28.442144+00:00", "quote", 11.31, 11.33]
["2026-10-01T13:46:28.442164+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442225+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442233+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442242+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442250+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442257+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442310+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442346+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442446+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442457+00:00", "trade", 11.32, 10.0]
["2026-10-01T13:46:28.442464+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442513+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442577+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442632+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442638+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442648+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442676+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442854+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.442890+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.443288+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:28.443298+00:00", "trade", 11.33, 75.0]
["2026-10-01T13:46:28.443300+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.443302+00:00", "trade", 11.33, 525.0]
["2026-10-01T13:46:28.443607+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.443746+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.443780+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.443892+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.444707+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.444925+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.445938+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:46:28.446277+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:46:28.447405+00:00", "trade", 11.33, 27.0]
["2026-10-01T13:46:28.447707+00:00", "trade", 11.32, 11.0]
["2026-10-01T13:46:28.449922+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:28.450132+00:00", "trade", 11.33, 1898.0]
["2026-10-01T13:46:28.450559+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.451013+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.451916+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.452647+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.453104+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.464179+00:00", "trade", 11.329, 115.0]
["2026-10-01T13:46:28.505209+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.520232+00:00", "trade", 11.325, 100.0]
["2026-10-01T13:46:28.521420+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.552594+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.573557+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.642993+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.743024+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:28.832010+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.289777+00:00", "trade", 11.32, 147.0]
["2026-10-01T13:46:29.289857+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.289884+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.289894+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.290231+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.290261+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.290623+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.290725+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.292812+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.293562+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.293640+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.349723+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.350120+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.350128+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.517751+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:29.517852+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.764219+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.764563+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.764923+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:29.825885+00:00", "trade", 11.3298, 400.0]
["2026-10-01T13:46:30.008391+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:30.241506+00:00", "trade", 11.325, 25.0]
["2026-10-01T13:46:30.316164+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:30.316604+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:30.319899+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:30.323285+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:30.359566+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:30.389581+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:30.410855+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:30.491151+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:30.507299+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:31.049409+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:31.162299+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:31.329574+00:00", "trade", 11.33, 9.0]
["2026-10-01T13:46:31.329640+00:00", "trade", 11.33, 11.0]
["2026-10-01T13:46:31.329702+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:31.330396+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:31.330965+00:00", "trade", 11.33, 457.0]
["2026-10-01T13:46:31.445510+00:00", "trade", 11.3272, 1.0]
["2026-10-01T13:46:31.661023+00:00", "trade", 11.33, 600.0]
["2026-10-01T13:46:31.661051+00:00", "trade", 11.329, 200.0]
["2026-10-01T13:46:31.661391+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:31.661934+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:31.663225+00:00", "trade", 11.3299, 600.0]
["2026-10-01T13:46:31.663241+00:00", "trade", 11.3299, 100.0]
["2026-10-01T13:46:31.663246+00:00", "trade", 11.3299, 100.0]
["2026-10-01T13:46:31.681374+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:31.681831+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:32.048930+00:00", "trade", 11.3251, 1000.0]
["2026-10-01T13:46:32.175772+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:32.432194+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:32.506690+00:00", "trade", 11.325, 400.0]
["2026-10-01T13:46:32.653514+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:32.696979+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:32.697000+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:32.697007+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:32.697182+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:46:32.697186+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697189+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697197+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697204+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697210+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697217+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697223+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697230+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697237+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697267+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697274+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697773+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.697914+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.699599+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.702234+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.702293+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.703142+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.704610+00:00", "trade", 11.335, 189.0]
["2026-10-01T13:46:32.710175+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.718322+00:00", "trade", 11.335, 25.0]
["2026-10-01T13:46:32.727480+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.803629+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.814009+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.902715+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.918068+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:46:32.970712+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:32.971143+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:33.072875+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:33.154422+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:46:33.201658+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:33.232253+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:33.288243+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:46:33.288677+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:46:33.288696+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:46:33.288773+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:33.288801+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:46:33.288888+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:46:33.288895+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:46:33.288955+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:46:33.289008+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:46:33.292550+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:46:33.317759+00:00", "trade", 11.3378, 17.0]
["2026-10-01T13:46:33.318122+00:00", "trade", 11.3378, 1.0]
["2026-10-01T13:46:33.831663+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:33.847696+00:00", "trade", 11.334, 100.0]
["2026-10-01T13:46:33.893541+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:33.894802+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:46:33.938160+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:33.948869+00:00", "trade", 11.335, 198.0]
["2026-10-01T13:46:33.953883+00:00", "trade", 11.335, 198.0]
["2026-10-01T13:46:34.017534+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:34.085829+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:34.391524+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:34.555802+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:34.663497+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:34.915461+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.123308+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.384553+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.384857+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.385006+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.385147+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.389899+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.737222+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.737223+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:35.737328+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.737527+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.737534+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.737548+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.737562+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.737573+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.737587+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.737633+00:00", "trade", 11.33, 25.0]
["2026-10-01T13:46:35.737633+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:46:35.737634+00:00", "trade", 11.33, 7.0]
["2026-10-01T13:46:35.737639+00:00", "trade", 11.33, 134.0]
["2026-10-01T13:46:35.737658+00:00", "trade", 11.33, 93.0]
["2026-10-01T13:46:35.737658+00:00", "trade", 11.33, 87.0]
["2026-10-01T13:46:35.737681+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.737738+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.737778+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:46:35.737787+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:46:35.737787+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.737794+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.737806+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.737857+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.737917+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.738070+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.738111+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.738114+00:00", "trade", 11.33, 198.0]
["2026-10-01T13:46:35.738286+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.738397+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.738814+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.738823+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.738918+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:35.739822+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.740777+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.740896+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.741669+00:00", "trade", 11.3001, 100.0]
["2026-10-01T13:46:35.743015+00:00", "trade", 11.33, 399.0]
["2026-10-01T13:46:35.743016+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:35.743034+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:46:35.743068+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.743074+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.743081+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.743094+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.743101+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.743109+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.743130+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.743143+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.743148+00:00", "trade", 11.33, 38.0]
["2026-10-01T13:46:35.743155+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:35.743157+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.743238+00:00", "trade", 11.33, 38.0]
["2026-10-01T13:46:35.743322+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:35.743358+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:46:35.743373+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:46:35.743403+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:46:35.743408+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:46:35.743454+00:00", "trade", 11.33, 11.0]
["2026-10-01T13:46:35.743456+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.743457+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:35.743457+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:35.743457+00:00", "trade", 11.33, 14.0]
["2026-10-01T13:46:35.743463+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.743502+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.743556+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.743691+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.743829+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.743958+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.744098+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.744421+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.775811+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:35.928943+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:36.035940+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:36.059211+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:36.481287+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:36.990067+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:37.062634+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:37.158500+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:37.317705+00:00", "trade", 11.3374, 1.0]
["2026-10-01T13:46:37.969214+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:37.969245+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:37.969579+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:38.014526+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:38.095810+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:38.542198+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:38.542290+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:39.149915+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:39.185747+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:46:39.265310+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:39.266584+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:46:39.313618+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:46:39.417152+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:39.435543+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:46:39.459428+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:39.579463+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:39.606738+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:46:39.979459+00:00", "trade", 11.33, 29.0]
["2026-10-01T13:46:39.979531+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:39.979928+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.067252+00:00", "trade", 11.335, 200.0]
["2026-10-01T13:46:40.162342+00:00", "trade", 11.3373, 10.0]
["2026-10-01T13:46:40.685895+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:40.685914+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.685922+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.685929+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.685936+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.685942+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.685949+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.685956+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.685976+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.685987+00:00", "trade", 11.33, 221.0]
["2026-10-01T13:46:40.685990+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.686004+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.686010+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.686013+00:00", "trade", 11.33, 15.0]
["2026-10-01T13:46:40.686017+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.686088+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.686095+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.686135+00:00", "trade", 11.33, 479.0]
["2026-10-01T13:46:40.686219+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.686238+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.686251+00:00", "trade", 11.33, 353.0]
["2026-10-01T13:46:40.686262+00:00", "trade", 11.33, 124.0]
["2026-10-01T13:46:40.686264+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.686267+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:46:40.686310+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:46:40.686321+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:46:40.686325+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:40.686326+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:46:40.686326+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686328+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686335+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686348+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:46:40.686348+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686356+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686362+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686376+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686383+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686396+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686402+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686661+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686668+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686727+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686735+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686792+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.686871+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.687025+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.687108+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.687371+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.688149+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.688161+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.688615+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.688772+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.692727+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.698423+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.698974+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.699321+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.720267+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.720348+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.720570+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.720764+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.721513+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.830538+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.830555+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:40.831142+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:41.214062+00:00", "trade", 11.3274, 18.0]
["2026-10-01T13:46:41.214421+00:00", "trade", 11.3274, 1.0]
["2026-10-01T13:46:41.529734+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:41.718930+00:00", "trade", 11.3221, 1.0]
["2026-10-01T13:46:41.858386+00:00", "trade", 11.3073, 15.0]
["2026-10-01T13:46:42.001266+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:46:42.002203+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002274+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:46:42.002275+00:00", "trade", 11.32, 65.0]
["2026-10-01T13:46:42.002317+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002323+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002337+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002345+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002351+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002358+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002365+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002378+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002393+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:46:42.002583+00:00", "trade", 11.32, 31.0]
["2026-10-01T13:46:42.002640+00:00", "trade", 11.32, 25.0]
["2026-10-01T13:46:42.002670+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002756+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002776+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.002935+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.003054+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.003355+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.003388+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.003847+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.005916+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.023264+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.035291+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.265955+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.452360+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:42.963917+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.056742+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.056865+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.344324+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.395034+00:00", "trade", 11.3128, 1.0]
["2026-10-01T13:46:43.570426+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:46:43.752499+00:00", "trade", 11.3132, 1000.0]
["2026-10-01T13:46:43.763314+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:46:43.767892+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:46:43.767912+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.767920+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.767927+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.767941+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.767959+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.767966+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.767979+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.767987+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.768002+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.768006+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:46:43.768010+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.768026+00:00", "trade", 11.31, 125.0]
["2026-10-01T13:46:43.768026+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.768030+00:00", "trade", 11.31, 600.0]
["2026-10-01T13:46:43.768032+00:00", "trade", 11.31, 50.0]
["2026-10-01T13:46:43.768033+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.768037+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.768038+00:00", "trade", 11.31, 500.0]
["2026-10-01T13:46:43.768039+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:46:43.768042+00:00", "trade", 11.31, 13.0]
["2026-10-01T13:46:43.768043+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:46:43.768045+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:46:43.768051+00:00", "trade", 11.31, 101.0]
["2026-10-01T13:46:43.768155+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.768177+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.768222+00:00", "trade", 11.31, 103.0]
["2026-10-01T13:46:43.768299+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.768308+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:46:43.768334+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:46:43.768342+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:46:43.768349+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:46:43.768356+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:46:43.768363+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:46:43.768384+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:46:43.768390+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:46:43.768411+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:46:43.768413+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:46:43.768413+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:46:43.768414+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.768480+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.768532+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.768570+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.768604+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.768607+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.768652+00:00", "trade", 11.3122, 64.0]
["2026-10-01T13:46:43.768698+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.768759+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.768829+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.769381+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.769864+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.771626+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.772043+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.774006+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.774442+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.774462+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.785104+00:00", "trade", 11.31, 25.0]
["2026-10-01T13:46:43.785104+00:00", "trade", 11.31, 75.0]
["2026-10-01T13:46:43.785129+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.785130+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.785151+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:46:43.785532+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.789619+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:46:43.793968+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.794029+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.794260+00:00", "trade", 11.31, 76.0]
["2026-10-01T13:46:43.794421+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.794482+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.794516+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.794544+00:00", "trade", 11.31, 24.0]
["2026-10-01T13:46:43.794921+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.830397+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.830427+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:46:43.830492+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:43.830871+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:46:43.831487+00:00", "trade", 11.3097, 52.0]
["2026-10-01T13:46:44.646851+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:44.647235+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.265526+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.269578+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.269624+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.269864+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.270487+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.270823+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.270845+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.271281+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.296413+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.347158+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.442592+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.647891+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.692574+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:46:45.693496+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:46:45.693916+00:00", "trade", 11.3, 14.0]
["2026-10-01T13:46:45.694346+00:00", "trade", 11.3, 21.0]
["2026-10-01T13:46:45.713643+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:46:45.733821+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:46:45.748683+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.754054+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:46:45.774126+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:46:45.775426+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.776106+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.776177+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.777725+00:00", "trade", 11.3, 400.0]
["2026-10-01T13:46:45.777738+00:00", "trade", 11.3, 600.0]
["2026-10-01T13:46:45.777745+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:45.879266+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:46.100008+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:46.111682+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:46.413689+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:46.706436+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:47.119218+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:46:47.473420+00:00", "trade", 11.3031, 500.0]
["2026-10-01T13:46:47.474060+00:00", "trade", 11.3012, 51.0]
["2026-10-01T13:46:47.518055+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:47.769460+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:47.769986+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:47.770607+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:47.783099+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:47.832900+00:00", "trade", 11.305, 50.0]
["2026-10-01T13:46:47.990182+00:00", "trade", 11.305, 500.0]
["2026-10-01T13:46:47.991153+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:46:48.196647+00:00", "trade", 11.3087, 350.0]
["2026-10-01T13:46:48.700133+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:48.815107+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:49.273769+00:00", "trade", 11.3078, 1.0]
["2026-10-01T13:46:49.529961+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:49.529984+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:49.530045+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:49.530054+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:49.530347+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:49.533954+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:49.628635+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:50.144605+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:46:50.536440+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:50.537989+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:46:50.843510+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:50.843900+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:50.863803+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:50.863833+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.321197+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.331296+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.471339+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.492464+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525607+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525608+00:00", "trade", 11.3, 1000.0]
["2026-10-01T13:46:51.525609+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:46:51.525638+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525645+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525652+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525659+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525666+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525673+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525686+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525693+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525700+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525707+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525755+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525850+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:46:51.525915+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:51.525924+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:51.525938+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:51.525945+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:51.525952+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:51.525961+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:51.525967+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:51.525974+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:51.525980+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:46:51.525982+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:51.525986+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:46:51.525989+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:46:51.525992+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:46:51.526014+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:46:51.526015+00:00", "trade", 11.3, 84.0]
["2026-10-01T13:46:51.526016+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:46:51.526016+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.526234+00:00", "trade", 11.3035, 72.0]
["2026-10-01T13:46:51.526274+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.526804+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.526827+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.527208+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.528461+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.531658+00:00", "trade", 11.3, 14.0]
["2026-10-01T13:46:51.546709+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.561054+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.561061+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.561068+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.625788+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.625840+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.873834+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:51.909622+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:52.014429+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:52.127391+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:52.345796+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:52.415537+00:00", "trade", 11.298, 100.0]
["2026-10-01T13:46:52.416959+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:52.519949+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:52.530207+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:52.647793+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:52.663282+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:52.851863+00:00", "trade", 11.295, 3000.0]
["2026-10-01T13:46:52.852487+00:00", "trade", 11.2956, 103.0]
["2026-10-01T13:46:52.907084+00:00", "trade", 11.2876, 100.0]
["2026-10-01T13:46:52.983823+00:00", "trade", 11.294, 2001.0]
["2026-10-01T13:46:52.984434+00:00", "trade", 11.294, 60.0]
["2026-10-01T13:46:53.594984+00:00", "trade", 11.295, 50.0]
["2026-10-01T13:46:53.865561+00:00", "trade", 11.2916, 500.0]
["2026-10-01T13:46:54.005314+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:54.005504+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:55.011843+00:00", "trade", 11.2963, 1200.0]
["2026-10-01T13:46:55.012453+00:00", "trade", 11.2949, 53.0]
["2026-10-01T13:46:55.087855+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:55.464846+00:00", "trade", 11.29, 9.0]
["2026-10-01T13:46:55.465810+00:00", "trade", 11.29, 9.0]
["2026-10-01T13:46:55.467764+00:00", "trade", 11.29, 8.0]
["2026-10-01T13:46:55.554575+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:46:56.078205+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.285368+00:00", "trade", 11.295, 27.0]
["2026-10-01T13:46:56.373821+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:46:56.510293+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.530782+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.531237+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.531282+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.531433+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.531517+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.531859+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.531960+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:46:56.536427+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:46:56.590997+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592060+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592068+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592075+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592083+00:00", "trade", 11.3, 486.0]
["2026-10-01T13:46:56.592083+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592084+00:00", "trade", 11.3, 14.0]
["2026-10-01T13:46:56.592086+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:46:56.592089+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592096+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592117+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592123+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592138+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592151+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592157+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592164+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592167+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:46:56.592167+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:46:56.592170+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592177+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592190+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592198+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592232+00:00", "trade", 11.295, 50.0]
["2026-10-01T13:46:56.592241+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:46:56.592258+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:46:56.592268+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:46:56.592409+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592421+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592428+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592435+00:00", "trade", 11.295, 64.0]
["2026-10-01T13:46:56.592460+00:00", "trade", 11.3, 120.0]
["2026-10-01T13:46:56.592471+00:00", "trade", 11.3, 120.0]
["2026-10-01T13:46:56.592496+00:00", "trade", 11.3, 120.0]
["2026-10-01T13:46:56.592573+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592630+00:00", "trade", 11.3, 80.0]
["2026-10-01T13:46:56.592659+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.592929+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:46:56.593074+00:00", "trade", 11.2985, 51.0]
["2026-10-01T13:46:56.593083+00:00", "trade", 11.3, 80.0]
["2026-10-01T13:46:56.593156+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.593760+00:00", "trade", 11.3, 120.0]
["2026-10-01T13:46:56.597104+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.597131+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.602928+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.602975+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.632602+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.632652+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.632690+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:46:56.632691+00:00", "trade", 11.3, 175.0]
["2026-10-01T13:46:56.632747+00:00", "trade", 11.3, 125.0]
["2026-10-01T13:46:56.632763+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.711279+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:46:56.711365+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.711424+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.711428+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:56.974255+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:46:57.010316+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:57.010688+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:57.091787+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:57.297422+00:00", "trade", 11.2931, 100.0]
["2026-10-01T13:46:57.306778+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:46:57.392427+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:57.937138+00:00", "trade", 11.295, 19.0]
["2026-10-01T13:46:57.937146+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:46:57.937162+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:57.982968+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:58.136291+00:00", "trade", 11.3, 99.0]
["2026-10-01T13:46:58.140859+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:58.592193+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:58.592200+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:58.592210+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:58.592223+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:58.592231+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:58.592296+00:00", "trade", 11.3, 2.0]
["2026-10-01T13:46:58.593680+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:59.021905+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:59.733107+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:59.880151+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:46:59.880548+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.122991+00:00", "trade", 11.2978, 47.0]
["2026-10-01T13:47:00.196416+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.634550+00:00", "trade", 11.295, 1.0]
["2026-10-01T13:47:00.656386+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656404+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656415+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656421+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:47:00.656434+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656443+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656451+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656458+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656466+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656472+00:00", "trade", 11.3, 99.0]
["2026-10-01T13:47:00.656473+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.656473+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656480+00:00", "trade", 11.3, 80.0]
["2026-10-01T13:47:00.656480+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656488+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656495+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656503+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656510+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656518+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656659+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656667+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656673+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656680+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656686+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656694+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656701+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656709+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656716+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656722+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656765+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.656820+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656821+00:00", "trade", 11.3, 64.0]
["2026-10-01T13:47:00.656822+00:00", "trade", 11.3, 136.0]
["2026-10-01T13:47:00.656827+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656839+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656840+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:47:00.656846+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656853+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656860+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656862+00:00", "trade", 11.3, 463.0]
["2026-10-01T13:47:00.656864+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:47:00.656869+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.656877+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:47:00.656905+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:47:00.656912+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:47:00.656913+00:00", "quote", 11.29, 11.31]
["2026-10-01T13:47:00.656919+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.656925+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.656933+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.656939+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.656942+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.656945+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.656951+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.656958+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.656964+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.656970+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.656976+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.656992+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657101+00:00", "trade", 11.2991, 52.0]
["2026-10-01T13:47:00.657220+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657255+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657361+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657384+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657391+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657398+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657405+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657413+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657420+00:00", "trade", 11.3, 50.0]
["2026-10-01T13:47:00.657420+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657426+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.657427+00:00", "trade", 11.3, 124.0]
["2026-10-01T13:47:00.657427+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657434+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657441+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657492+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657500+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657508+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657515+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657526+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657528+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.657533+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657534+00:00", "trade", 11.3, 38.0]
["2026-10-01T13:47:00.657539+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657541+00:00", "trade", 11.3, 38.0]
["2026-10-01T13:47:00.657541+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.657547+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657549+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.657550+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:47:00.657554+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657558+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:47:00.657568+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657576+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657583+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657590+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657597+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657603+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657606+00:00", "trade", 11.3, 76.0]
["2026-10-01T13:47:00.657610+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657611+00:00", "trade", 11.3, 38.0]
["2026-10-01T13:47:00.657617+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657625+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:47:00.657625+00:00", "trade", 11.3, 128.0]
["2026-10-01T13:47:00.657626+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657691+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657934+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.657962+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.657970+00:00", "trade", 11.3, 900.0]
["2026-10-01T13:47:00.658078+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:47:00.658079+00:00", "trade", 11.3, 38.0]
["2026-10-01T13:47:00.658080+00:00", "trade", 11.3, 405.0]
["2026-10-01T13:47:00.658081+00:00", "trade", 11.3, 1100.0]
["2026-10-01T13:47:00.658086+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.658086+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.658093+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658099+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.658100+00:00", "trade", 11.3, 431.0]
["2026-10-01T13:47:00.658100+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658103+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:47:00.658104+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:47:00.658149+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658162+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:47:00.658162+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658169+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658173+00:00", "trade", 11.3, 54.0]
["2026-10-01T13:47:00.658182+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658190+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658197+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658204+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658210+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658216+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658224+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658244+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658246+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:47:00.658251+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658258+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658265+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658271+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658379+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658390+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658402+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658409+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658416+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:47:00.658423+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658431+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658435+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658436+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.658438+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658445+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658452+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658455+00:00", "trade", 11.3, 300.0]
["2026-10-01T13:47:00.658455+00:00", "trade", 11.3, 127.0]
["2026-10-01T13:47:00.658455+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658456+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.658466+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658472+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658478+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658484+00:00", "trade", 11.3, 112.0]
["2026-10-01T13:47:00.658484+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658485+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658501+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658507+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658515+00:00", "quote", 11.3, 11.3]
["2026-10-01T13:47:00.658518+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.658519+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:47:00.658521+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.658521+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.658553+00:00", "trade", 11.3, 967.0]
["2026-10-01T13:47:00.658581+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.658588+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.658635+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.658710+00:00", "trade", 11.3, 57.0]
["2026-10-01T13:47:00.658794+00:00", "trade", 11.3, 55.0]
["2026-10-01T13:47:00.658846+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.659102+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.659165+00:00", "trade", 11.3, 67.0]
["2026-10-01T13:47:00.661730+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.663267+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.666536+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.695999+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.696002+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.696041+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.696498+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.696504+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.722590+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:00.722682+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.735891+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.758337+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.970837+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.977878+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:00.977900+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:47:00.977991+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:47:00.979337+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:47:01.249878+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:47:01.316783+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:01.650145+00:00", "trade", 11.295, 100.0]
["2026-10-01T13:47:01.743819+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018192+00:00", "trade", 11.29, 17.0]
["2026-10-01T13:47:02.018193+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018201+00:00", "trade", 11.29, 83.0]
["2026-10-01T13:47:02.018201+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018203+00:00", "trade", 11.29, 2881.0]
["2026-10-01T13:47:02.018204+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:02.018206+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:02.018208+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018228+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018236+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018244+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018250+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018256+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018263+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018270+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018278+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018292+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018298+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018311+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018444+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018457+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018475+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:47:02.018475+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:02.018478+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018480+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:47:02.018481+00:00", "trade", 11.29, 1.0]
["2026-10-01T13:47:02.018482+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:47:02.018482+00:00", "trade", 11.29, 50.0]
["2026-10-01T13:47:02.018483+00:00", "trade", 11.29, 600.0]
["2026-10-01T13:47:02.018485+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018487+00:00", "trade", 11.29, 500.0]
["2026-10-01T13:47:02.018492+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018497+00:00", "trade", 11.29, 400.0]
["2026-10-01T13:47:02.018497+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:02.018497+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:47:02.018500+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018507+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018513+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:47:02.018513+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018514+00:00", "trade", 11.29, 47.0]
["2026-10-01T13:47:02.018517+00:00", "trade", 11.29, 47.0]
["2026-10-01T13:47:02.018584+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:02.018591+00:00", "trade", 11.29, 1100.0]
["2026-10-01T13:47:02.018595+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:47:02.018595+00:00", "trade", 11.29, 700.0]
["2026-10-01T13:47:02.018595+00:00", "trade", 11.29, 25.0]
["2026-10-01T13:47:02.018595+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018598+00:00", "trade", 11.29, 300.0]
["2026-10-01T13:47:02.018603+00:00", "trade", 11.29, 36.0]
["2026-10-01T13:47:02.018610+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018618+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:47:02.018655+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018675+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018677+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:02.018683+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:02.018692+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:47:02.018706+00:00", "quote", 11.28, 11.3]
["2026-10-01T13:47:02.018713+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018721+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018730+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018737+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018743+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018752+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018765+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018772+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018785+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018792+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018802+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018805+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018833+00:00", "trade", 11.2914, 111.0]
["2026-10-01T13:47:02.018925+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.018938+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.019122+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.019129+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.019135+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.019145+00:00", "trade", 11.29, 59.0]
["2026-10-01T13:47:02.019147+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.019176+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.019216+00:00", "trade", 11.29, 63.0]
["2026-10-01T13:47:02.019220+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.019254+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.019293+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.019595+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.019739+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.020079+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.022004+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.023228+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.025052+00:00", "trade", 11.29, 60.0]
["2026-10-01T13:47:02.025064+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.025186+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.025251+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.034849+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.035541+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:47:02.118250+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.163291+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:47:02.172761+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.320410+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.320752+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.320803+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.651460+00:00", "trade", 11.285, 1000.0]
["2026-10-01T13:47:02.767712+00:00", "trade", 11.2801, 20.0]
["2026-10-01T13:47:02.796356+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:47:02.937736+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:02.937815+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:03.047529+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:03.047721+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:03.083957+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:03.375543+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:47:03.960927+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:03.960990+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:03.961444+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:03.961821+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:03.961934+00:00", "trade", 11.285, 5.0]
["2026-10-01T13:47:03.992581+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:03.992730+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:47:04.329192+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:47:04.818605+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:04.933590+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:47:05.241494+00:00", "trade", 11.285, 500.0]
["2026-10-01T13:47:05.242107+00:00", "trade", 11.2851, 61.0]
["2026-10-01T13:47:05.302520+00:00", "trade", 11.2801, 19.0]
["2026-10-01T13:47:05.325393+00:00", "trade", 11.285, 500.0]
["2026-10-01T13:47:05.347246+00:00", "trade", 11.285, 4.0]
["2026-10-01T13:47:05.347949+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:05.347969+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:05.348436+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:47:05.363038+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:05.363528+00:00", "trade", 11.285, 3.0]
["2026-10-01T13:47:05.377254+00:00", "trade", 11.285, 1.0]
["2026-10-01T13:47:05.535339+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:05.535409+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:06.347710+00:00", "trade", 11.29, 39.0]
["2026-10-01T13:47:06.545087+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:47:06.666303+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:07.149210+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:07.149264+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:07.151836+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:07.228286+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:07.498469+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:07.574395+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:47:08.139594+00:00", "trade", 11.28, 4.0]
["2026-10-01T13:47:08.139614+00:00", "trade", 11.28, 28.0]
["2026-10-01T13:47:08.139615+00:00", "trade", 11.28, 44.0]
["2026-10-01T13:47:08.139617+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:08.139644+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139650+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139657+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139664+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139671+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139678+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139685+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139691+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139699+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139706+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139712+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139844+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139850+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139857+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139871+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139888+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:08.139888+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139891+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:08.139893+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:47:08.139895+00:00", "trade", 11.28, 770.0]
["2026-10-01T13:47:08.139895+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139899+00:00", "trade", 11.28, 500.0]
["2026-10-01T13:47:08.139900+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139902+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:47:08.139903+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139904+00:00", "trade", 11.28, 50.0]
["2026-10-01T13:47:08.139906+00:00", "trade", 11.28, 153.0]
["2026-10-01T13:47:08.139907+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139913+00:00", "trade", 11.28, 153.0]
["2026-10-01T13:47:08.139920+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139927+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139968+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.139977+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.140063+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.140069+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:08.140076+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:08.140093+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:08.140095+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:47:08.140100+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:08.140107+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:08.140113+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:08.140119+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:08.140125+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:08.140132+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:08.140139+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:08.140147+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:08.140168+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:08.140169+00:00", "trade", 11.28, 400.0]
["2026-10-01T13:47:08.140170+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.140189+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.140190+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:47:08.140192+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:47:08.140192+00:00", "trade", 11.28, 25.0]
["2026-10-01T13:47:08.140193+00:00", "trade", 11.28, 32.0]
["2026-10-01T13:47:08.140203+00:00", "trade", 11.28, 154.0]
["2026-10-01T13:47:08.140225+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.140473+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.140540+00:00", "trade", 11.2822, 56.0]
["2026-10-01T13:47:08.140561+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.140613+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.140660+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.140733+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.142988+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.143138+00:00", "trade", 11.275, 17.0]
["2026-10-01T13:47:08.143985+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.144014+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.144073+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.144709+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.148264+00:00", "trade", 11.275, 483.0]
["2026-10-01T13:47:08.148948+00:00", "trade", 11.2789, 61.0]
["2026-10-01T13:47:08.170224+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.170242+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.170564+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.170930+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.171309+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.219157+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.223182+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:08.223198+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.223564+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.223659+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.224098+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.226431+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.447430+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:08.636336+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:08.730247+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:08.870915+00:00", "trade", 11.28, 300.0]
["2026-10-01T13:47:09.021040+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:09.056783+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:09.056784+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:47:09.056785+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:09.056786+00:00", "trade", 11.28, 1.0]
["2026-10-01T13:47:09.056853+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:09.056880+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:09.056900+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:09.057026+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:09.057033+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:09.057057+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:09.057060+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:09.057176+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:09.057190+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:09.057202+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:09.057214+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057237+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057262+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057271+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057277+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057284+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057291+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057304+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057311+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057319+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057326+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057333+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057347+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:09.057352+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:09.057354+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.057355+00:00", "trade", 11.28, 239.0]
["2026-10-01T13:47:09.057355+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.057361+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.057615+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.057630+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.057663+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.057725+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.057946+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.057967+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.058807+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.058877+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.058905+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.059652+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.059797+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.062395+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.079799+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.100989+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.102545+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:09.103047+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.154693+00:00", "trade", 11.2878, 1.0]
["2026-10-01T13:47:09.155062+00:00", "trade", 11.2878, 1.0]
["2026-10-01T13:47:09.422212+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:09.806911+00:00", "trade", 11.285, 1200.0]
["2026-10-01T13:47:09.807534+00:00", "trade", 11.2826, 77.0]
["2026-10-01T13:47:09.807689+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:10.240448+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:10.341481+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:10.446560+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:10.543384+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:10.939604+00:00", "trade", 11.285, 200.0]
["2026-10-01T13:47:10.971216+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:11.010494+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:11.193827+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:11.251919+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:11.283887+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:11.328236+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:11.328237+00:00", "trade", 11.29, 71.0]
["2026-10-01T13:47:11.328238+00:00", "trade", 11.29, 529.0]
["2026-10-01T13:47:11.328240+00:00", "trade", 11.29, 5.0]
["2026-10-01T13:47:11.328244+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:11.328535+00:00", "trade", 11.29, 29.0]
["2026-10-01T13:47:11.328538+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:11.328680+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:11.328706+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:11.328735+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:11.328736+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:11.328762+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:11.328770+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:11.328786+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:11.328810+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:11.328810+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.328822+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.328825+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.328872+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.328904+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.329029+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.329177+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.329218+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.329433+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.329501+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.329503+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.329559+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.329584+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.330221+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.330543+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.330611+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.331151+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.332911+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.333334+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.336360+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.338024+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.344840+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.386983+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:47:11.504530+00:00", "trade", 11.3053, 1.0]
["2026-10-01T13:47:11.505164+00:00", "trade", 11.3053, 21.0]
["2026-10-01T13:47:11.585783+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:11.797001+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.432725+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.432811+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.432830+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.433015+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.433060+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.433308+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.433328+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.433345+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.433356+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.433363+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.433442+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.433467+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.433921+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.434342+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.600851+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.689874+00:00", "trade", 11.29, 2.0]
["2026-10-01T13:47:12.689874+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.690184+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.690198+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.690230+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.690241+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:12.690399+00:00", "trade", 11.29, 3.0]
["2026-10-01T13:47:12.692128+00:00", "trade", 11.2901, 100.0]
["2026-10-01T13:47:12.792090+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:13.345476+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:13.345491+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:13.528112+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:13.641678+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:13.641685+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:13.641699+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:13.641706+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:13.641715+00:00", "trade", 11.29, 154.0]
["2026-10-01T13:47:13.641783+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:13.641796+00:00", "quote", 11.29, 11.3]
["2026-10-01T13:47:13.641950+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:13.641983+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:13.641998+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:13.642005+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:13.642018+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:13.642025+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:13.642032+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:13.642038+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:13.642057+00:00", "quote", 11.29, 11.29]
["2026-10-01T13:47:13.642080+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:13.642082+00:00", "trade", 11.29, 19.0]
["2026-10-01T13:47:13.642082+00:00", "trade", 11.29, 100.0]
["2026-10-01T13:47:13.642082+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.642099+00:00", "trade", 11.29, 200.0]
["2026-10-01T13:47:13.642434+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.642498+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.642514+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.642572+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.642712+00:00", "trade", 11.29, 51.0]
["2026-10-01T13:47:13.644630+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.644708+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.645168+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.646346+00:00", "trade", 11.285, 100.0]
["2026-10-01T13:47:13.655155+00:00", "trade", 11.28, 12.0]
["2026-10-01T13:47:13.656333+00:00", "trade", 11.28, 12.0]
["2026-10-01T13:47:13.674633+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.675354+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.680224+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.705462+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.942693+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.943150+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.954220+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.954995+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:13.955017+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.955024+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.955031+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.955037+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.955044+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.955053+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.955070+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.955079+00:00", "trade", 11.28, 200.0]
["2026-10-01T13:47:13.955087+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.955094+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:13.955104+00:00", "quote", 11.28, 11.29]
["2026-10-01T13:47:13.955196+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:13.955212+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:13.955219+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:13.955227+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:13.955234+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:13.955241+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:13.955249+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:13.955255+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:13.955258+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:13.955262+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:13.955275+00:00", "quote", 11.28, 11.28]
["2026-10-01T13:47:13.955445+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:13.955447+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:13.955447+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.955466+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.955763+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.955796+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.955802+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.955925+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.955952+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.955963+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.955999+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.956016+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.956026+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.956043+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.956591+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.956823+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.957041+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.957053+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.957061+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.958621+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.965886+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.966013+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.966546+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.967243+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.975634+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.986005+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.986012+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.986019+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:13.989586+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.065228+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.065341+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.065641+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.070301+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.162506+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.248561+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.283526+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.302567+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.396184+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.399244+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.582889+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.654266+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.733457+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.799780+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:14.970729+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:47:15.006313+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:15.020121+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:15.261353+00:00", "trade", 11.275, 6.0]
["2026-10-01T13:47:16.278343+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:16.278685+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:16.278809+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:16.279025+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:16.288640+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:16.292263+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:16.519761+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:16.520353+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:16.908740+00:00", "trade", 11.2722, 19.0]
["2026-10-01T13:47:17.150160+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:47:17.150178+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150185+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150192+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150198+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150204+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150211+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150218+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150397+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150418+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150424+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150431+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150435+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:17.150437+00:00", "trade", 11.27, 500.0]
["2026-10-01T13:47:17.150438+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150439+00:00", "trade", 11.27, 200.0]
["2026-10-01T13:47:17.150441+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:47:17.150444+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:47:17.150444+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150445+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:47:17.150526+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150574+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150596+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150633+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:17.150641+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:17.150655+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:17.150661+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:17.150668+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:17.150681+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:17.150688+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:17.150695+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:17.150702+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:17.150708+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:17.150714+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:17.150736+00:00", "trade", 11.27, 150.0]
["2026-10-01T13:47:17.150739+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:47:17.150739+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.151013+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.151039+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.151070+00:00", "trade", 11.2767, 52.0]
["2026-10-01T13:47:17.151163+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.151181+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.151183+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.151232+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.151460+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.151544+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.151802+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.152772+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.152875+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.152884+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.153050+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.153339+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.153349+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.153814+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.154488+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.155216+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.184377+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.184409+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:17.201829+00:00", "trade", 11.27, 2.0]
["2026-10-01T13:47:17.202084+00:00", "trade", 11.27, 9.0]
["2026-10-01T13:47:17.241248+00:00", "trade", 11.2676, 1.0]
["2026-10-01T13:47:17.498620+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:18.028153+00:00", "trade", 11.2601, 880.0]
["2026-10-01T13:47:18.084525+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:18.438921+00:00", "trade", 11.265, 2500.0]
["2026-10-01T13:47:18.439539+00:00", "trade", 11.2641, 103.0]
["2026-10-01T13:47:18.744356+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:19.239603+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:19.486762+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:19.491138+00:00", "trade", 11.2601, 300.0]
["2026-10-01T13:47:19.710805+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:19.779968+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:20.055494+00:00", "trade", 11.265, 265.0]
["2026-10-01T13:47:20.180107+00:00", "trade", 11.2622, 10.0]
["2026-10-01T13:47:20.541875+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:20.554013+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:20.554137+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:20.554154+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:20.743270+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:20.764378+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:20.764537+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:20.907996+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:21.082888+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:21.175981+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:21.176033+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:21.195857+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:21.233227+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:21.233278+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:21.245065+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:21.301781+00:00", "trade", 11.27, 1000.0]
["2026-10-01T13:47:21.302399+00:00", "trade", 11.2669, 53.0]
["2026-10-01T13:47:21.542716+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:21.556311+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:21.558469+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:21.770788+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:21.817240+00:00", "trade", 11.268, 1.0]
["2026-10-01T13:47:21.867793+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.545427+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:47:22.545429+00:00", "trade", 11.26, 6.0]
["2026-10-01T13:47:22.545439+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.545447+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.545462+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.545469+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.545476+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.545484+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.545499+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.545507+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.545861+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.546157+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:47:22.546163+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.546703+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.686316+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:22.983709+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.032895+00:00", "trade", 11.26, 94.0]
["2026-10-01T13:47:23.032915+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.032923+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.032930+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.032952+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.032959+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.032966+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.033158+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.033164+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.033179+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.033186+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.033194+00:00", "trade", 11.26, 1000.0]
["2026-10-01T13:47:23.033195+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.033200+00:00", "trade", 11.26, 200.0]
["2026-10-01T13:47:23.033203+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.033286+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.033295+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:23.033342+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:47:23.033367+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033417+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033425+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033431+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033438+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033454+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033460+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033467+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033504+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:47:23.033507+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:47:23.033507+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:47:23.033507+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:47:23.033530+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033568+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033593+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033617+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033732+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033765+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033899+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033940+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.033970+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.034231+00:00", "trade", 11.26, 15.0]
["2026-10-01T13:47:23.034377+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.034530+00:00", "trade", 11.26, 300.0]
["2026-10-01T13:47:23.037576+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.037917+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.053175+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.053540+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.053572+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.053763+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.069958+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.069986+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.070302+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.115650+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.249010+00:00", "trade", 11.2893, 1.0]
["2026-10-01T13:47:23.299895+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.632627+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.682229+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.683563+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.684047+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:23.684416+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:24.076806+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:24.331023+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:24.331642+00:00", "trade", 11.26, 52.0]
["2026-10-01T13:47:24.535881+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:24.740164+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:24.746564+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:24.831419+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:24.857478+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:47:24.961424+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:25.140364+00:00", "trade", 11.2599, 1.0]
["2026-10-01T13:47:25.169665+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:25.304519+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:25.304612+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:25.304945+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:25.308006+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:47:25.308064+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.308094+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.308177+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:47:25.308188+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:25.308459+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:25.308509+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:25.339258+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:25.759336+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:25.759336+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:25.759373+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:47:25.759374+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:47:25.759390+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.759405+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.759412+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.759419+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.759421+00:00", "trade", 11.26, 88.0]
["2026-10-01T13:47:25.759425+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.759452+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.759459+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.759646+00:00", "trade", 11.26, 76.0]
["2026-10-01T13:47:25.759670+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:47:25.759920+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.759997+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.760036+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.760049+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.760058+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.760149+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.760297+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.762002+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.763916+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.764115+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.764126+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.764359+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.764566+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.770956+00:00", "trade", 11.2622, 1.0]
["2026-10-01T13:47:25.796059+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.802353+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.802800+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:25.810402+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:25.833150+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:26.035853+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.036198+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.036252+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.195976+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.196002+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.196014+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.196063+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.196115+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.196402+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.196408+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.199818+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.236571+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.237039+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.237135+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.271083+00:00", "trade", 11.26, 1500.0]
["2026-10-01T13:47:26.295337+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.295423+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.295788+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.296554+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:26.339072+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:27.929252+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:27.930149+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.061257+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.061567+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.062009+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.062030+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.062175+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.107062+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.107903+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.122750+00:00", "trade", 11.2698, 191.0]
["2026-10-01T13:47:28.135848+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.452689+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.618013+00:00", "trade", 11.2679, 1.0]
["2026-10-01T13:47:28.658057+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.756165+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:28.756166+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.019212+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.157992+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.158004+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.158297+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.158521+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.158636+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.159357+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.246988+00:00", "trade", 11.265, 65.0]
["2026-10-01T13:47:29.407176+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.656542+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.656642+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.658505+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.658623+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.658678+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.658864+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.658955+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.659024+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.661041+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.687435+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.700857+00:00", "trade", 11.26, 9000.0]
["2026-10-01T13:47:29.702493+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:29.702858+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.702868+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.815505+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.815566+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:29.818574+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:30.083499+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:30.090016+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:30.206930+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:47:30.211447+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:47:30.365790+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:30.365791+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:30.365919+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:30.369651+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:30.426611+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:30.426974+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:31.106749+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:31.223102+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:31.223156+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:31.382393+00:00", "trade", 11.27, 11.0]
["2026-10-01T13:47:31.382416+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:31.382873+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:31.383224+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:31.383433+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:31.393979+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:31.740140+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:31.934997+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:32.038960+00:00", "trade", 11.265, 2000.0]
["2026-10-01T13:47:32.089193+00:00", "trade", 11.265, 108.0]
["2026-10-01T13:47:32.461410+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:32.755506+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:33.144444+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:33.144473+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:33.144870+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:33.145919+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:47:33.260297+00:00", "trade", 11.265, 278.0]
["2026-10-01T13:47:33.668980+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:33.999613+00:00", "trade", 11.2886, 1.0]
["2026-10-01T13:47:34.821123+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:34.821130+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:34.821152+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:34.821158+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:34.821161+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:47:34.821165+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:34.821173+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:34.821328+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:34.821608+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:34.821709+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:34.822365+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:34.822476+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:34.842296+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:35.027212+00:00", "trade", 11.26, 9.0]
["2026-10-01T13:47:35.027279+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:35.027284+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:35.027409+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:47:35.185890+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:35.866444+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:35.866549+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:35.928121+00:00", "trade", 11.26, 16.0]
["2026-10-01T13:47:35.928150+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:35.928161+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:36.147131+00:00", "trade", 11.27, 1536.0]
["2026-10-01T13:47:36.147498+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:36.147522+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:36.147954+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:36.332709+00:00", "trade", 11.27, 19.0]
["2026-10-01T13:47:36.850537+00:00", "trade", 11.2678, 8.0]
["2026-10-01T13:47:37.314636+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:37.314655+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:37.613264+00:00", "trade", 11.265, 9000.0]
["2026-10-01T13:47:37.630571+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:37.631426+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:37.631737+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:47:37.867621+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:38.495434+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:39.310848+00:00", "trade", 11.2699, 2.0]
["2026-10-01T13:47:39.510873+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:39.754076+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:39.754133+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:40.200739+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:40.311573+00:00", "trade", 11.27, 32.0]
["2026-10-01T13:47:40.466583+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:40.466657+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:40.466853+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:40.490483+00:00", "trade", 11.265, 15.0]
["2026-10-01T13:47:40.491282+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:40.612724+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:40.747044+00:00", "trade", 11.265, 8.0]
["2026-10-01T13:47:40.747401+00:00", "trade", 11.265, 1.0]
["2026-10-01T13:47:41.245000+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:41.262958+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:41.263667+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:41.458887+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:41.659170+00:00", "trade", 11.2815, 2.0]
["2026-10-01T13:47:41.661663+00:00", "trade", 11.2815, 10.0]
["2026-10-01T13:47:41.668351+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:41.668384+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:41.668661+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:42.102308+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:42.102382+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:42.108953+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:42.109540+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:42.121406+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:42.123326+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:42.124372+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:42.124386+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:42.175825+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:43.261474+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:43.564181+00:00", "trade", 11.2814, 100.0]
["2026-10-01T13:47:43.564947+00:00", "trade", 11.2814, 100.0]
["2026-10-01T13:47:44.156152+00:00", "trade", 11.2601, 100.0]
["2026-10-01T13:47:44.898353+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:44.898418+00:00", "trade", 11.265, 200.0]
["2026-10-01T13:47:44.898484+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:45.353062+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:45.372562+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:45.759915+00:00", "trade", 11.265, 7.0]
["2026-10-01T13:47:45.807592+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:46.125681+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:47.100305+00:00", "trade", 11.265, 169.0]
["2026-10-01T13:47:47.120896+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:47.145158+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:47.225953+00:00", "trade", 11.2672, 1.0]
["2026-10-01T13:47:49.312751+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:49.438813+00:00", "trade", 11.265, 600.0]
["2026-10-01T13:47:49.538640+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:49.679363+00:00", "trade", 11.2953, 20.0]
["2026-10-01T13:47:50.085425+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:50.831475+00:00", "trade", 11.2645, 2.0]
["2026-10-01T13:47:50.973463+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:51.005928+00:00", "trade", 11.265, 4.0]
["2026-10-01T13:47:52.014006+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:52.014007+00:00", "trade", 11.27, 4.0]
["2026-10-01T13:47:52.014009+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:52.014010+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:52.014013+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:47:52.014047+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014054+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014061+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014067+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014073+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014080+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014086+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014090+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:52.014093+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014095+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:52.014102+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:52.014107+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014114+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014121+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014177+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:52.014228+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014235+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.014303+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.014310+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.014317+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.014324+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.014330+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.014337+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.014344+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.014372+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.014378+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.014399+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:52.014401+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:52.014402+00:00", "trade", 11.27, 29.0]
["2026-10-01T13:47:52.014405+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.014669+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.014685+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.014771+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.014860+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.014914+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.015060+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.015101+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.015131+00:00", "trade", 11.28, 9.0]
["2026-10-01T13:47:52.015236+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.015364+00:00", "trade", 11.27, 12.0]
["2026-10-01T13:47:52.015522+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.015640+00:00", "trade", 11.28, 100.0]
["2026-10-01T13:47:52.015677+00:00", "trade", 11.28, 7.0]
["2026-10-01T13:47:52.015791+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.015863+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.015931+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.016563+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.016781+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.017415+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.017850+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.017916+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.019625+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.021308+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.038271+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.064934+00:00", "trade", 11.275, 100.0]
["2026-10-01T13:47:52.065133+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.067296+00:00", "trade", 11.275, 3.0]
["2026-10-01T13:47:52.072730+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.072737+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.072746+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:52.072750+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.072872+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.073209+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.073209+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.073291+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.073313+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.073409+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.073770+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.073857+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.074635+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.075091+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.114751+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.114936+00:00", "quote", 11.27, 11.28]
["2026-10-01T13:47:52.115340+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.115354+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.115361+00:00", "quote", 11.27, 11.27]
["2026-10-01T13:47:52.115390+00:00", "trade", 11.27, 25.0]
["2026-10-01T13:47:52.115392+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.115399+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.115408+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.115416+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.115444+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.115456+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.115470+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.115482+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.117146+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.117588+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.120299+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.157062+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.691771+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.720836+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.734001+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.825305+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.876465+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:52.879482+00:00", "trade", 11.2698, 1.0]
["2026-10-01T13:47:52.940322+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:53.012394+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:53.012473+00:00", "trade", 11.27, 10.0]
["2026-10-01T13:47:53.012508+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:53.012563+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:53.012863+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:53.013101+00:00", "trade", 11.27, 9.0]
["2026-10-01T13:47:53.013121+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:53.013491+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:53.013922+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:53.016486+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:53.087728+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:53.088553+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:53.297660+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:53.487422+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:53.535615+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:53.786986+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:53.792313+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:53.854829+00:00", "trade", 11.265, 8.0]
["2026-10-01T13:47:54.001115+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:54.001166+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:54.001183+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:54.028355+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:54.028743+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:54.028845+00:00", "trade", 11.27, 6.0]
["2026-10-01T13:47:54.028846+00:00", "trade", 11.27, 1.0]
["2026-10-01T13:47:54.029236+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:54.029303+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:54.031435+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:54.229137+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:54.229916+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:54.469453+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:54.689412+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:54.903274+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:55.081354+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:55.108737+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:55.327283+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:55.552614+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:55.555472+00:00", "trade", 11.2672, 2.0]
["2026-10-01T13:47:55.622038+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:55.622188+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:55.708178+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:55.708241+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:55.763758+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:55.973611+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:56.197764+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:56.410413+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:56.633252+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:56.667131+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:56.685214+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:56.846517+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:57.058390+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:57.107776+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:47:57.269012+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:57.488415+00:00", "trade", 11.27, 100.0]
["2026-10-01T13:47:57.557902+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:57.558034+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:57.558380+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:57.558516+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:57.559243+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:57.565206+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:57.565545+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:57.565655+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:57.566405+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:57.661610+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:47:57.662396+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:57.679792+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:47:57.855133+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.016807+00:00", "trade", 11.26, 19.0]
["2026-10-01T13:47:58.114206+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:58.114208+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:58.114209+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:47:58.114211+00:00", "trade", 11.26, 40.0]
["2026-10-01T13:47:58.114214+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:58.114215+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:58.114246+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114262+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114269+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114275+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114282+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114289+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114296+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114309+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114316+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114326+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:58.114329+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114336+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114396+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114517+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114593+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114600+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:47:58.114659+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:47:58.114664+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:47:58.114667+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:47:58.114675+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:47:58.114682+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:47:58.114689+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:47:58.114700+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:58.114702+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:58.114702+00:00", "trade", 11.26, 6.0]
["2026-10-01T13:47:58.114703+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.114703+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.114711+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.114717+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.114724+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.114731+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.114738+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.114851+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.114986+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.115014+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.115075+00:00", "trade", 11.26, 26.0]
["2026-10-01T13:47:58.115079+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.115137+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.115194+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.115228+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:47:58.115248+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.115249+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.115263+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.115358+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.115469+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.118664+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.120299+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:58.135528+00:00", "trade", 11.26, 8.0]
["2026-10-01T13:47:58.135946+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.150175+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.498989+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:47:58.498991+00:00", "trade", 11.26, 88.0]
["2026-10-01T13:47:58.499039+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.499047+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:47:58.499062+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:47:58.665582+00:00", "trade", 11.2562, 1500.0]
["2026-10-01T13:47:58.720472+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:47:59.970716+00:00", "trade", 11.255, 300.0]
["2026-10-01T13:48:00.064857+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:48:00.064865+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.065579+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.065634+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.065932+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.066026+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.068761+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.582226+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:48:00.616134+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.643062+00:00", "trade", 11.2572, 1.0]
["2026-10-01T13:48:00.714287+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.714338+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.714949+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.715413+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.732803+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.732828+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:00.860979+00:00", "trade", 11.255, 125.0]
["2026-10-01T13:48:01.080664+00:00", "trade", 11.2567, 17.0]
["2026-10-01T13:48:01.178335+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:01.183944+00:00", "trade", 11.2599, 1.0]
["2026-10-01T13:48:01.305389+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:48:01.305976+00:00", "trade", 11.2578, 2.0]
["2026-10-01T13:48:01.372109+00:00", "trade", 11.2578, 1.0]
["2026-10-01T13:48:01.608837+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:48:02.196513+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:02.273268+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:02.305465+00:00", "trade", 11.255, 19.0]
["2026-10-01T13:48:02.488938+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:02.621428+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:02.653708+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:48:02.849938+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:02.850001+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:02.850507+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:02.851019+00:00", "trade", 11.26, 3.0]
["2026-10-01T13:48:02.851038+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:02.851489+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:03.120429+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:03.121382+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:03.121485+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:48:03.121495+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:03.133341+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:03.764886+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:03.768346+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:03.768435+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:48:03.793903+00:00", "trade", 11.255, 210.0]
["2026-10-01T13:48:04.608511+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:04.608533+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:04.650050+00:00", "trade", 11.26, 69.0]
["2026-10-01T13:48:04.657782+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:04.662343+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:48:04.788058+00:00", "trade", 11.2599, 500.0]
["2026-10-01T13:48:04.805295+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:48:05.329933+00:00", "trade", 11.2572, 1.0]
["2026-10-01T13:48:05.919246+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:48:05.970383+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:48:05.970618+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:48:06.018078+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:06.019112+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:06.050448+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:06.230561+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:06.230618+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:06.230827+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:06.230923+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:06.230989+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:06.231533+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:06.239238+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:06.239805+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:06.431979+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:07.242597+00:00", "trade", 11.2572, 1.0]
["2026-10-01T13:48:07.367669+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:07.368579+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:07.458982+00:00", "trade", 11.2501, 1.0]
["2026-10-01T13:48:07.687028+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:07.696782+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:07.725398+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:07.838755+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.005260+00:00", "trade", 11.255, 30.0]
["2026-10-01T13:48:08.037161+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.159510+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.207063+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.318307+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.485051+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.486300+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.596738+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:48:08.672839+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.673120+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.675362+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.675442+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.675456+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.684371+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.684835+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.868719+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:08.868889+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.039620+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.039678+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.040018+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.040090+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.040108+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.040154+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.040489+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.050588+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.053561+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:48:09.053577+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.053608+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.053637+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:48:09.053725+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:48:09.053869+00:00", "trade", 11.26, 50.0]
["2026-10-01T13:48:09.053874+00:00", "trade", 11.26, 80.0]
["2026-10-01T13:48:09.053879+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:48:09.090041+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:48:09.090097+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:48:09.090113+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.097860+00:00", "trade", 11.26, 400.0]
["2026-10-01T13:48:09.121775+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.128579+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:48:09.131864+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:09.828384+00:00", "trade", 11.2598, 100.0]
["2026-10-01T13:48:10.049174+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:10.091683+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:10.092058+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:11.041687+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:11.515833+00:00", "trade", 11.259, 302.0]
["2026-10-01T13:48:11.516602+00:00", "trade", 11.26, 12.0]
["2026-10-01T13:48:11.516787+00:00", "trade", 11.259, 688.0]
["2026-10-01T13:48:11.516899+00:00", "trade", 11.2599, 12.0]
["2026-10-01T13:48:11.517292+00:00", "trade", 11.2578, 999.0]
["2026-10-01T13:48:12.097204+00:00", "trade", 11.255, 1500.0]
["2026-10-01T13:48:12.260375+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:12.260476+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:12.260994+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:12.261983+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:12.277106+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:12.294249+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:48:12.294442+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:12.294900+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:12.315361+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:12.893374+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:12.975367+00:00", "trade", 11.2578, 44.0]
["2026-10-01T13:48:12.975732+00:00", "trade", 11.2578, 1.0]
["2026-10-01T13:48:13.156298+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:13.156395+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:13.771515+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:14.708565+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:14.914985+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:14.915246+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:14.946482+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:14.958223+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:14.958280+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:14.958546+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:14.958701+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:14.961512+00:00", "trade", 11.25, 12.0]
["2026-10-01T13:48:14.961683+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:14.962311+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.023142+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.044548+00:00", "trade", 11.255, 4.0]
["2026-10-01T13:48:15.044939+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.150517+00:00", "trade", 11.2578, 1.0]
["2026-10-01T13:48:15.407035+00:00", "trade", 11.2629, 9.0]
["2026-10-01T13:48:15.407768+00:00", "trade", 11.2629, 1.0]
["2026-10-01T13:48:15.407860+00:00", "trade", 11.2629, 11.0]
["2026-10-01T13:48:15.408983+00:00", "trade", 11.2629, 2.0]
["2026-10-01T13:48:15.547409+00:00", "trade", 11.25, 106.0]
["2026-10-01T13:48:15.547412+00:00", "trade", 11.25, 500.0]
["2026-10-01T13:48:15.547412+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:48:15.547413+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:48:15.547416+00:00", "trade", 11.25, 400.0]
["2026-10-01T13:48:15.547420+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:48:15.547460+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547481+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547489+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547495+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547500+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547501+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:48:15.547501+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547505+00:00", "trade", 11.25, 13.0]
["2026-10-01T13:48:15.547507+00:00", "trade", 11.25, 3500.0]
["2026-10-01T13:48:15.547507+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547508+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547510+00:00", "trade", 11.25, 90.0]
["2026-10-01T13:48:15.547514+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547516+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547517+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:48:15.547517+00:00", "trade", 11.25, 1000.0]
["2026-10-01T13:48:15.547523+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547523+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547531+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547537+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547558+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547573+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547587+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547594+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547602+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547624+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547655+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547683+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547736+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:48:15.547738+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547750+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547756+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547761+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:48:15.547763+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547770+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547776+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547781+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:48:15.547784+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547790+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547797+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:48:15.547797+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547803+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:48:15.547804+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:48:15.547804+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:48:15.547804+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547816+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547823+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547845+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547853+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:48:15.547857+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.547862+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.547892+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.547927+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:48:15.548004+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548014+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548067+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548096+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548113+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548120+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548126+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:48:15.548144+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548171+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548186+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548207+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548250+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548359+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.548560+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.549459+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.549774+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.550760+00:00", "trade", 11.25, 37.0]
["2026-10-01T13:48:15.551129+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.551162+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.551609+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.552524+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.560323+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.560886+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.569552+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.584675+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.584706+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.584713+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.607902+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:48:15.632250+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:48:15.648428+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.648502+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.711666+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.711881+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.712166+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:15.858918+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:48:16.035207+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.130655+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.214894+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:48:16.562537+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:48:16.962238+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:48:16.997061+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997062+00:00", "trade", 11.24, 669.0]
["2026-10-01T13:48:16.997081+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:48:16.997094+00:00", "trade", 11.24, 330.0]
["2026-10-01T13:48:16.997095+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:48:16.997102+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997108+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997132+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997139+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997145+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997152+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997158+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997165+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997185+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997192+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997206+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997213+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997338+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997359+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997377+00:00", "trade", 11.24, 400.0]
["2026-10-01T13:48:16.997462+00:00", "trade", 11.24, 44.0]
["2026-10-01T13:48:16.997492+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997499+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997522+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997526+00:00", "trade", 11.24, 56.0]
["2026-10-01T13:48:16.997534+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997627+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997642+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:48:16.997662+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:48:16.997666+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:48:16.997674+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:48:16.997681+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.997698+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.997704+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:48:16.997734+00:00", "trade", 11.24, 3.0]
["2026-10-01T13:48:16.997745+00:00", "trade", 11.24, 7.0]
["2026-10-01T13:48:16.997746+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:48:16.997748+00:00", "trade", 11.24, 3.0]
["2026-10-01T13:48:16.997755+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.997769+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.997776+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.997783+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.997869+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.997883+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.997932+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.998057+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.998082+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.998145+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.998147+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:16.998263+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:48:16.998929+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.002138+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.003964+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:48:17.005570+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.009710+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:48:17.013934+00:00", "trade", 11.2319, 116.0]
["2026-10-01T13:48:17.033529+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.041612+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.048304+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:17.048305+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.048752+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.048793+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.075896+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.097242+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.102358+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.102585+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.221020+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:48:17.375524+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:17.588385+00:00", "trade", 11.24, 90.0]
["2026-10-01T13:48:17.588395+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:48:17.588546+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.588595+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.656207+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.656424+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.656909+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.806119+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:17.806219+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.888252+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.901334+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:17.934605+00:00", "trade", 11.2351, 100.0]
["2026-10-01T13:48:18.017495+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:18.318236+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:18.530950+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:18.531052+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:18.743498+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:19.055920+00:00", "trade", 11.24, 43.0]
["2026-10-01T13:48:19.055933+00:00", "trade", 11.24, 57.0]
["2026-10-01T13:48:19.279618+00:00", "trade", 11.24, 18.0]
["2026-10-01T13:48:19.279628+00:00", "trade", 11.24, 82.0]
["2026-10-01T13:48:19.502638+00:00", "trade", 11.24, 8.0]
["2026-10-01T13:48:19.502660+00:00", "trade", 11.24, 92.0]
["2026-10-01T13:48:19.695665+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:19.728366+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:19.943725+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:19.977805+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:48:19.977858+00:00", "trade", 11.235, 400.0]
["2026-10-01T13:48:20.077241+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:20.098797+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:20.099869+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:20.099959+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:21.221226+00:00", "trade", 11.234, 350.0]
["2026-10-01T13:48:21.245430+00:00", "trade", 11.2372, 2.0]
["2026-10-01T13:48:21.668517+00:00", "trade", 11.2388, 1.0]
["2026-10-01T13:48:21.850717+00:00", "trade", 11.235, 10.0]
["2026-10-01T13:48:21.851891+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:48:22.844688+00:00", "trade", 11.235, 300.0]
["2026-10-01T13:48:23.032735+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:48:23.032737+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:23.032737+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032738+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:23.032744+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032760+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:48:23.032763+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032765+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:48:23.032767+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:48:23.032772+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:48:23.032772+00:00", "trade", 11.23, 995.0]
["2026-10-01T13:48:23.032772+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032777+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032792+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032799+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032820+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032827+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032834+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032841+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:48:23.032844+00:00", "trade", 11.23, 348.0]
["2026-10-01T13:48:23.032847+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032855+00:00", "trade", 11.23, 5.0]
["2026-10-01T13:48:23.032860+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:48:23.032863+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032869+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032871+00:00", "trade", 11.23, 5.0]
["2026-10-01T13:48:23.032883+00:00", "trade", 11.23, 249.0]
["2026-10-01T13:48:23.032883+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:48:23.032889+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032896+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032903+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032910+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.032919+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:23.033027+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033035+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033042+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033049+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033055+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033062+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033069+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033076+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033084+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033090+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033095+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033110+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:23.033111+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:23.033128+00:00", "trade", 11.23, 73.0]
["2026-10-01T13:48:23.033129+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033137+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033165+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033180+00:00", "trade", 11.23, 8.0]
["2026-10-01T13:48:23.033185+00:00", "trade", 11.23, 27.0]
["2026-10-01T13:48:23.033188+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033286+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033335+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033424+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033455+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033548+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033556+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033563+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033583+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033777+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033889+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.033912+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.034032+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.034117+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.035051+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.035988+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.036893+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.036927+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.037862+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.037919+00:00", "trade", 11.23, 14.0]
["2026-10-01T13:48:23.041363+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.042119+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.049235+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.049244+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.060219+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.063852+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.063860+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.064510+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:23.372868+00:00", "trade", 11.2295, 4.0]
["2026-10-01T13:48:23.986696+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.036745+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.036826+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.036933+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.037114+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.037130+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.039696+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.089999+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.090020+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.090076+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.271996+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.272299+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.272582+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.272769+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.315496+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.456070+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.456915+00:00", "trade", 11.23, 96.0]
["2026-10-01T13:48:24.460272+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.460747+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:48:24.460766+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:48:24.460820+00:00", "trade", 11.23, 5.0]
["2026-10-01T13:48:24.460840+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.460847+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.460855+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.460863+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.460869+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.460884+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.460930+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:24.461102+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:48:24.461134+00:00", "trade", 11.22, 11.0]
["2026-10-01T13:48:24.461145+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.461155+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:48:24.461211+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.461241+00:00", "trade", 11.24, 7.0]
["2026-10-01T13:48:24.461257+00:00", "trade", 11.235, 166.0]
["2026-10-01T13:48:24.461264+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.461310+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:48:24.461542+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.461577+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.461638+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.461839+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.463190+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.463448+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.464908+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.466016+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.466912+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.475009+00:00", "trade", 11.235, 166.0]
["2026-10-01T13:48:24.493465+00:00", "trade", 11.2322, 1.0]
["2026-10-01T13:48:24.493480+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.493502+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.493587+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.493674+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:48:24.493738+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.493762+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:48:24.493784+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.493793+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:24.493822+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.493829+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.493855+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:48:24.493878+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.493925+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:48:24.493931+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:24.493943+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:48:24.493945+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.493964+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:48:24.493976+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.494227+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.494468+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.494526+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.494720+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.494726+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.495150+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.498823+00:00", "trade", 11.24, 8.0]
["2026-10-01T13:48:24.498832+00:00", "trade", 11.24, 89.0]
["2026-10-01T13:48:24.498833+00:00", "trade", 11.24, 3.0]
["2026-10-01T13:48:24.498923+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.498931+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.498975+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.499316+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.499667+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.511581+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.545352+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.791945+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.791978+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.792368+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.894074+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.894394+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.908235+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:48:24.908240+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:48:24.908254+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.908306+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:48:24.908748+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:48:24.908761+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:48:24.995399+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995406+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995420+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995429+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:48:24.995431+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995438+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:48:24.995439+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:48:24.995440+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995454+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995456+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:24.995456+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995460+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995463+00:00", "trade", 11.23, 383.0]
["2026-10-01T13:48:24.995463+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995940+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995946+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995953+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995976+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.995983+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.996025+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.996041+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:24.996043+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:48:24.996043+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:24.996043+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:24.996050+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:24.996050+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:48:24.996062+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.996111+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.996118+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.996125+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.996146+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.996258+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.996387+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.996430+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.996574+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.999234+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:24.999568+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:25.001127+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:25.040796+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:25.481305+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:25.743826+00:00", "trade", 11.2293, 500.0]
["2026-10-01T13:48:26.037975+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:48:26.158784+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.271678+00:00", "trade", 11.23, 45.0]
["2026-10-01T13:48:26.271689+00:00", "trade", 11.23, 55.0]
["2026-10-01T13:48:26.271826+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.533977+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.534014+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.534150+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.534345+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.534398+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.534433+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.534592+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.543905+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:26.543907+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:26.543976+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.543987+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:26.543993+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:26.544005+00:00", "trade", 11.23, 90.0]
["2026-10-01T13:48:26.544085+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.544094+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:26.544103+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.544115+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:26.544212+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:26.544226+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:26.544233+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:26.544239+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:26.544268+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:26.544274+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:26.544310+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:26.544311+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:26.544311+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.544357+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:26.544418+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.544469+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.544616+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.544697+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.544732+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.544747+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.544788+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.544833+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.544881+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.544951+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.545091+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.545893+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.546772+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.548769+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.550843+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.592965+00:00", "trade", 11.235, 1500.0]
["2026-10-01T13:48:26.600012+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:48:26.656017+00:00", "trade", 11.2302, 19.0]
["2026-10-01T13:48:26.664693+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:26.834828+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:27.245671+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:27.346567+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:27.496473+00:00", "trade", 11.235, 3000.0]
["2026-10-01T13:48:27.501384+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:27.602055+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:27.602283+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:27.602370+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:27.602380+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:27.910826+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.100818+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.363329+00:00", "trade", 11.2301, 7200.0]
["2026-10-01T13:48:28.369025+00:00", "trade", 11.23, 11.0]
["2026-10-01T13:48:28.416114+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:48:28.644277+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:28.644305+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644319+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644326+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644332+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644338+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644346+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644353+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644547+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644620+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644723+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644784+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644856+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644888+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:28.644889+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:28.644913+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:28.644914+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:48:28.644931+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:48:28.644936+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.644973+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.644980+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.644987+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.644993+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645000+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645007+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645014+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645020+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645027+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645035+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645048+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645056+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645197+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645213+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645258+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.645990+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.646008+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:48:28.646018+00:00", "trade", 11.22, 75.0]
["2026-10-01T13:48:28.646023+00:00", "trade", 11.22, 184.0]
["2026-10-01T13:48:28.646028+00:00", "trade", 11.22, 41.0]
["2026-10-01T13:48:28.646585+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.646757+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.647709+00:00", "trade", 11.225, 9.0]
["2026-10-01T13:48:28.647907+00:00", "trade", 11.225, 76.0]
["2026-10-01T13:48:28.649307+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.651963+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:48:28.652911+00:00", "trade", 11.2201, 50.0]
["2026-10-01T13:48:28.652950+00:00", "trade", 11.22, 50.0]
["2026-10-01T13:48:28.676608+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.676633+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.744816+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:28.745124+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:28.774036+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:28.804259+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:48:29.016320+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:29.016339+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:29.017477+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:29.017512+00:00", "trade", 11.22, 90.0]
["2026-10-01T13:48:29.021656+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:29.585470+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:29.585510+00:00", "trade", 11.22, 45.0]
["2026-10-01T13:48:29.585904+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:29.826337+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:29.885546+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:30.335627+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:30.521436+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:30.521474+00:00", "trade", 11.22, 45.0]
["2026-10-01T13:48:30.521475+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:30.521482+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:30.521808+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:30.521813+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:30.631266+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:48:30.631276+00:00", "trade", 11.22, 800.0]
["2026-10-01T13:48:31.342641+00:00", "trade", 11.225, 5.0]
["2026-10-01T13:48:31.586831+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:31.587117+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:31.682920+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:31.683820+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:48:31.683886+00:00", "trade", 11.225, 300.0]
["2026-10-01T13:48:31.684397+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:48:31.687665+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:31.687965+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:31.688234+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:31.691915+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:31.692266+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:31.692307+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:31.697089+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:31.711685+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:48:31.712960+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:48:31.741110+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:31.999428+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:48:32.156654+00:00", "trade", 11.225, 1000.0]
["2026-10-01T13:48:32.233562+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:32.527966+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:32.681229+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:32.792398+00:00", "trade", 11.2295, 530.0]
["2026-10-01T13:48:33.067312+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:33.069074+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:33.108514+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:33.966889+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:34.027841+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:34.027903+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:34.028690+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:34.029139+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:34.083994+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:34.084453+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:34.084614+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:35.234913+00:00", "trade", 11.225, 3000.0]
["2026-10-01T13:48:35.410373+00:00", "trade", 11.228, 1.0]
["2026-10-01T13:48:35.765194+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:35.765224+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:35.765472+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:48:35.895256+00:00", "trade", 11.2905, 27.0]
["2026-10-01T13:48:36.132787+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:36.132796+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:36.132815+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:36.132824+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:36.132826+00:00", "trade", 11.22, 90.0]
["2026-10-01T13:48:36.132832+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:36.133193+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:36.133317+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:36.133319+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:36.133540+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:36.134160+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:36.136023+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:36.387964+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:36.869387+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:48:36.869404+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:48:37.080647+00:00", "trade", 11.225, 2000.0]
["2026-10-01T13:48:37.164679+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:37.448288+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:37.488706+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:37.591763+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:37.895977+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:38.001197+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:38.361831+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:38.468721+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:38.581029+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:38.590900+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:48:38.681744+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:38.774555+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:38.790184+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:38.892530+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:40.138494+00:00", "trade", 11.2214, 300.0]
["2026-10-01T13:48:40.268040+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:40.268509+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:40.380064+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:40.407180+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:40.609079+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:40.609279+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:40.609485+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:41.028126+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:41.063896+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:41.095595+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:41.267962+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:48:41.267965+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:48:41.268377+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:41.343114+00:00", "trade", 11.225, 650.0]
["2026-10-01T13:48:41.534483+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:41.792569+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:41.858370+00:00", "trade", 11.263, 16.0]
["2026-10-01T13:48:42.547193+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:43.398835+00:00", "trade", 11.2216, 125.0]
["2026-10-01T13:48:43.413286+00:00", "trade", 11.2273, 2.0]
["2026-10-01T13:48:43.846311+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:43.924391+00:00", "trade", 11.2287, 1000.0]
["2026-10-01T13:48:43.946601+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:43.963132+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:43.967503+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:44.021508+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:44.047864+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:44.101506+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:48:44.101743+00:00", "trade", 11.225, 161.0]
["2026-10-01T13:48:44.108593+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:44.128783+00:00", "trade", 11.225, 198.0]
["2026-10-01T13:48:44.248165+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:45.013959+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:45.033666+00:00", "trade", 11.225, 161.0]
["2026-10-01T13:48:45.519348+00:00", "trade", 11.2278, 44.0]
["2026-10-01T13:48:45.519710+00:00", "trade", 11.2278, 1.0]
["2026-10-01T13:48:45.759967+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:45.760360+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:45.812335+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:45.812746+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:45.817764+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:45.818526+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:45.874473+00:00", "trade", 11.225, 254.0]
["2026-10-01T13:48:46.131101+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:46.517067+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:46.520640+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:47.653733+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:47.770569+00:00", "trade", 11.2894, 22.0]
["2026-10-01T13:48:48.068540+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:48.069271+00:00", "trade", 11.23, 22.0]
["2026-10-01T13:48:48.377127+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:48.826846+00:00", "trade", 11.226, 1000.0]
["2026-10-01T13:48:49.594339+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:49.709096+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:49.905247+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:49.905689+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:50.014788+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:50.483317+00:00", "trade", 11.2299, 3.0]
["2026-10-01T13:48:50.942147+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:51.223717+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:51.324185+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:51.369711+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:51.756649+00:00", "trade", 11.2253, 100.0]
["2026-10-01T13:48:52.077675+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:52.109381+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:52.211726+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:52.792347+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:55.139170+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:55.139180+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:55.467931+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:48:55.738687+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:48:56.002806+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:56.104039+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:56.311247+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:56.418560+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:56.481391+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:48:56.738877+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:56.829041+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:48:56.846833+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.179572+00:00", "trade", 11.2286, 150.0]
["2026-10-01T13:48:57.564729+00:00", "trade", 11.225, 3000.0]
["2026-10-01T13:48:57.791544+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.924999+00:00", "trade", 11.225, 1000.0]
["2026-10-01T13:48:57.981078+00:00", "trade", 11.23, 45.0]
["2026-10-01T13:48:57.981958+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.987647+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:57.987648+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:57.987649+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:48:57.987651+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:48:57.987655+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:57.987655+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:57.987657+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:48:57.987704+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.987710+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.987717+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.987723+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.987732+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.987739+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.987755+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.987904+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.987911+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.987923+00:00", "trade", 11.23, 20.0]
["2026-10-01T13:48:57.987926+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:48:57.987930+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:57.987932+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:57.987933+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:57.987937+00:00", "trade", 11.23, 29.0]
["2026-10-01T13:48:57.987967+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.988082+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:48:57.988143+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:57.988154+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:57.988162+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:57.988168+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:57.988175+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:57.988183+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:57.988190+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:57.988198+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:57.988204+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:48:57.988231+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:57.988234+00:00", "trade", 11.23, 5.0]
["2026-10-01T13:48:57.988234+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:57.988234+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:48:57.988234+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988237+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988238+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:48:57.988280+00:00", "trade", 11.23, 20.0]
["2026-10-01T13:48:57.988472+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988481+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988494+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988502+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988709+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988782+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988852+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988867+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988924+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988931+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.988945+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.989065+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.989171+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.989273+00:00", "trade", 11.24, 72.0]
["2026-10-01T13:48:57.989282+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:57.989287+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:57.989292+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:57.989297+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:57.989303+00:00", "trade", 11.24, 28.0]
["2026-10-01T13:48:57.989347+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:57.989364+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.989372+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.989396+00:00", "trade", 11.24, 172.0]
["2026-10-01T13:48:57.989428+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:48:57.989553+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.989611+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.989768+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.989781+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.989875+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:48:57.989912+00:00", "trade", 11.24, 91.0]
["2026-10-01T13:48:57.990206+00:00", "trade", 11.24, 28.0]
["2026-10-01T13:48:57.990332+00:00", "trade", 11.24, 27.0]
["2026-10-01T13:48:57.990723+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.991655+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:57.998128+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.005288+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.005506+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.005862+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.006201+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:48:58.013449+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.013588+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:48:58.013645+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.013902+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.035507+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:48:58.037330+00:00", "trade", 11.23, 11.0]
["2026-10-01T13:48:58.077078+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:48:58.077149+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.077721+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.308308+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.308563+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.308596+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.308634+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.308749+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.308798+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.309279+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.318235+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.612045+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.612508+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:48:58.699114+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:48:58.713206+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:48:58.746175+00:00", "trade", 11.2335, 50.0]
["2026-10-01T13:48:59.189575+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:49:00.011021+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:00.011081+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:00.011136+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:00.017387+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:00.348168+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:49:00.369013+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:49:01.032974+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:01.033011+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:01.033230+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:01.033853+00:00", "trade", 11.24, 7.0]
["2026-10-01T13:49:01.033884+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:01.037995+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:01.386587+00:00", "trade", 11.2322, 1.0]
["2026-10-01T13:49:01.409478+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:01.608204+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:01.819384+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:01.994849+00:00", "trade", 11.24, 7.0]
["2026-10-01T13:49:01.994921+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:01.997045+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:02.721433+00:00", "trade", 11.24, 2505.0]
["2026-10-01T13:49:02.763274+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:02.924836+00:00", "trade", 11.24, 63.0]
["2026-10-01T13:49:02.932810+00:00", "trade", 11.24, 11.0]
["2026-10-01T13:49:02.932992+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:02.933025+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:49:02.933056+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:02.933295+00:00", "trade", 11.24, 45.0]
["2026-10-01T13:49:02.933357+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:49:02.934029+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:02.937218+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:03.075891+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:03.109595+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:03.118350+00:00", "trade", 11.24, 45.0]
["2026-10-01T13:49:03.118733+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:03.135734+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:03.135736+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:03.723112+00:00", "trade", 11.2397, 3.0]
["2026-10-01T13:49:03.743946+00:00", "trade", 11.2397, 1.0]
["2026-10-01T13:49:03.806449+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:03.927489+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:03.927568+00:00", "trade", 11.24, 6.0]
["2026-10-01T13:49:04.017849+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.017939+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:49:04.119749+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:04.119812+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.119813+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.119827+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.119869+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:04.119895+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.119925+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:04.120021+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:04.120103+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:04.120136+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.120378+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.120587+00:00", "trade", 11.24, 3.0]
["2026-10-01T13:49:04.120601+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.120659+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161056+00:00", "trade", 11.24, 103.0]
["2026-10-01T13:49:04.161056+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161057+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:49:04.161059+00:00", "trade", 11.24, 1100.0]
["2026-10-01T13:49:04.161062+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:04.161062+00:00", "trade", 11.24, 215.0]
["2026-10-01T13:49:04.161071+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161077+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:49:04.161083+00:00", "trade", 11.24, 84.0]
["2026-10-01T13:49:04.161084+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:49:04.161085+00:00", "trade", 11.24, 32.0]
["2026-10-01T13:49:04.161234+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161247+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161261+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161267+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161295+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161329+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161337+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161344+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161351+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161358+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161365+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161370+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:04.161370+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:04.161370+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161372+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161375+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:49:04.161376+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:04.161376+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:49:04.161376+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:04.161377+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:49:04.161377+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:49:04.161378+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:49:04.161382+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:49:04.161385+00:00", "trade", 11.24, 600.0]
["2026-10-01T13:49:04.161386+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161394+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161407+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161420+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161470+00:00", "trade", 11.24, 84.0]
["2026-10-01T13:49:04.161470+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:49:04.161575+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:04.161584+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:49:04.161599+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:49:04.161606+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:49:04.161614+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:49:04.161620+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:49:04.161628+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:49:04.161635+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:49:04.161641+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:49:04.161658+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:49:04.161672+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:49:04.161676+00:00", "trade", 11.24, 86.0]
["2026-10-01T13:49:04.161678+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:49:04.161680+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:49:04.161680+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:49:04.161680+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:49:04.161681+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.161683+00:00", "trade", 11.24, 30.0]
["2026-10-01T13:49:04.161688+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:49:04.161778+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.161838+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.161876+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.162070+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.162247+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.162276+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.162291+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.162321+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.162526+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.162608+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.162991+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.163132+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.165137+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.165149+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.170165+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.170202+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.175871+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:49:04.184935+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.185034+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.187318+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.290773+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.291220+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.306863+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.306994+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.308030+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.308048+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.317260+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.321251+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.321697+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.321769+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:49:04.321771+00:00", "trade", 11.25, 20.0]
["2026-10-01T13:49:04.321773+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:49:04.321775+00:00", "trade", 11.25, 37.0]
["2026-10-01T13:49:04.321800+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.321807+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.321814+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.321819+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:49:04.321821+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.321828+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.321835+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.322151+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:04.322170+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:49:04.322173+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:49:04.322173+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:49:04.322173+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:49:04.322192+00:00", "trade", 11.25, 60.0]
["2026-10-01T13:49:04.322224+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:49:04.322296+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322303+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322309+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322340+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322340+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322347+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322354+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322614+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322627+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322660+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322756+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322835+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.322863+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.323007+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.323864+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.324158+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.324379+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.326729+00:00", "trade", 11.25, 1000.0]
["2026-10-01T13:49:04.327386+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.328093+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.328108+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.329216+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.331841+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.336251+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.340261+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.355541+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.356003+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.414202+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.416569+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.416576+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:04.874047+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:05.034824+00:00", "trade", 11.25, 392.0]
["2026-10-01T13:49:05.977334+00:00", "trade", 11.256, 100.0]
["2026-10-01T13:49:06.041966+00:00", "trade", 11.255, 174.0]
["2026-10-01T13:49:06.362962+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.363178+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.363438+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.363541+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.363575+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.363673+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.363947+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.364038+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.364138+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.365936+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.366390+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.600914+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.600937+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.604684+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:06.787002+00:00", "trade", 11.25, 19.0]
["2026-10-01T13:49:06.944861+00:00", "trade", 11.2571, 200.0]
["2026-10-01T13:49:07.640432+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:49:07.661736+00:00", "trade", 11.26, 19.0]
["2026-10-01T13:49:08.402413+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:49:08.573543+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:08.573625+00:00", "trade", 11.255, 2.0]
["2026-10-01T13:49:08.573643+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:08.574661+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:08.579128+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:08.579224+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:08.694625+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:09.100477+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:09.105551+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:09.105641+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:09.106237+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:09.107490+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.049244+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.242202+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.242512+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.242966+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.248761+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.271299+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.271666+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.271745+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.291305+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:49:10.291493+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:49:10.291638+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:49:10.291720+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:49:10.291788+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:49:10.291831+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:49:10.291873+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:49:10.292047+00:00", "trade", 11.26, 48.0]
["2026-10-01T13:49:10.297527+00:00", "trade", 11.255, 200.0]
["2026-10-01T13:49:10.300622+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:49:10.301042+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:49:10.305929+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.324712+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.325242+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.325692+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.326109+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.326973+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.722022+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:10.849017+00:00", "trade", 11.2551, 3000.0]
["2026-10-01T13:49:11.101840+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:11.139893+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:11.139915+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:11.139922+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:11.139924+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:49:11.139925+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:11.139926+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:49:11.139929+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:11.139936+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:11.139953+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:11.140010+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:49:11.140048+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:49:11.140057+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:49:11.140058+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.140063+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.140070+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.140083+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.140090+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.140230+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:49:11.140479+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.140549+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.140577+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.140619+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.140718+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.142822+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.143888+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.144488+00:00", "trade", 11.25, 11.0]
["2026-10-01T13:49:11.147554+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.230829+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.724014+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:11.997160+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:12.141581+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:12.160237+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:12.311631+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:49:12.311702+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:12.336424+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:12.682443+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:12.682865+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:12.685767+00:00", "trade", 11.245, 200.0]
["2026-10-01T13:49:12.685863+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:12.846681+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:13.021098+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:13.022828+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:13.023734+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:13.046056+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:13.324210+00:00", "trade", 11.25, 800.0]
["2026-10-01T13:49:13.324259+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:13.447527+00:00", "trade", 11.25, 1000.0]
["2026-10-01T13:49:13.452083+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:49:13.501583+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:13.529391+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:13.593506+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:13.604203+00:00", "trade", 11.2495, 100.0]
["2026-10-01T13:49:13.788395+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:14.023678+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:14.233393+00:00", "trade", 11.2478, 44.0]
["2026-10-01T13:49:14.233748+00:00", "trade", 11.2478, 1.0]
["2026-10-01T13:49:14.640378+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:14.656457+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:14.687044+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:49:14.687814+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.038738+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:49:15.039138+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:49:15.040185+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.040499+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:49:15.103045+00:00", "trade", 11.24, 99.0]
["2026-10-01T13:49:15.103096+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.103103+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.103761+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.103781+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.103794+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.103825+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:49:15.104511+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.104533+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.104591+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:49:15.104627+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:49:15.104628+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.104665+00:00", "trade", 11.24, 112.0]
["2026-10-01T13:49:15.104665+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.104698+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.104705+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.104711+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.104727+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.104733+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:15.104735+00:00", "trade", 11.24, 7338.0]
["2026-10-01T13:49:15.104736+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:49:15.104747+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:49:15.104753+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:49:15.104760+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:49:15.104765+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.104814+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.104829+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.104918+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.104939+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.104949+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.105024+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.105054+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.105159+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.105184+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:49:15.105277+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.105312+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.105698+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.105903+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.109235+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.109263+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.109659+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.109709+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.128044+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:15.167089+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.182947+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.243405+00:00", "trade", 11.235, 151.0]
["2026-10-01T13:49:15.247292+00:00", "trade", 11.235, 10.0]
["2026-10-01T13:49:15.258343+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.258407+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.258465+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.258477+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:15.258564+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:15.258634+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:15.258710+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:15.259066+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.300735+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:15.393850+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:15.393851+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.393934+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.393945+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.393959+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.394385+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.428165+00:00", "trade", 11.2396, 2000.0]
["2026-10-01T13:49:15.759919+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.778635+00:00", "trade", 11.2351, 25.0]
["2026-10-01T13:49:15.784564+00:00", "trade", 11.24, 3.0]
["2026-10-01T13:49:15.790897+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:15.790978+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.906034+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:15.994253+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:15.994719+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:16.177779+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:16.863059+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:16.913922+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:17.127700+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:17.173086+00:00", "trade", 11.2399, 3.0]
["2026-10-01T13:49:17.245516+00:00", "trade", 11.2855, 200.0]
["2026-10-01T13:49:17.345042+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:17.553809+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:17.554254+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:17.554947+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:17.555023+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:17.559880+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:17.565973+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:49:17.568905+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:17.689125+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:17.977593+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:49:18.158481+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:19.703670+00:00", "trade", 11.235, 3000.0]
["2026-10-01T13:49:19.961067+00:00", "trade", 11.2323, 5.0]
["2026-10-01T13:49:20.003070+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:20.004891+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:20.197645+00:00", "trade", 11.2372, 1500.0]
["2026-10-01T13:49:20.625291+00:00", "trade", 11.2345, 4.0]
["2026-10-01T13:49:20.642336+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:20.923429+00:00", "trade", 11.2394, 100.0]
["2026-10-01T13:49:21.541428+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:49:21.604260+00:00", "trade", 11.235, 2500.0]
["2026-10-01T13:49:21.868473+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:21.878333+00:00", "trade", 11.2321, 19.0]
["2026-10-01T13:49:22.583500+00:00", "trade", 11.283, 20.0]
["2026-10-01T13:49:22.667826+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:22.667924+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:22.668717+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:22.668723+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:22.668805+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:49:22.669308+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:22.669363+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:22.670231+00:00", "trade", 11.235, 5.0]
["2026-10-01T13:49:22.671219+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:22.671671+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:22.689062+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:22.689090+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:22.689373+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.110195+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:49:23.127262+00:00", "trade", 11.2322, 1.0]
["2026-10-01T13:49:23.201870+00:00", "trade", 11.235, 171.0]
["2026-10-01T13:49:23.229994+00:00", "trade", 11.2533, 100.0]
["2026-10-01T13:49:23.287295+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.287317+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.287334+00:00", "trade", 11.24, 90.0]
["2026-10-01T13:49:23.287335+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.287798+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.287855+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.288025+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.291159+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.291610+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.296517+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.299888+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.302385+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.324203+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.324532+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:49:23.324574+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.324619+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.324729+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:23.325486+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:49:23.326197+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:49:23.326280+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.326498+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.326673+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:49:23.326724+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:49:23.326965+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.327112+00:00", "trade", 11.245, 192.0]
["2026-10-01T13:49:23.327750+00:00", "trade", 11.245, 13.0]
["2026-10-01T13:49:23.329237+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.335115+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:49:23.335143+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.335150+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.335157+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.335184+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.335190+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.335196+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.335204+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.335384+00:00", "trade", 11.245, 96.0]
["2026-10-01T13:49:23.335567+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.340155+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.348461+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.363583+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.363612+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.367463+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.370070+00:00", "trade", 11.245, 125.0]
["2026-10-01T13:49:23.495470+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:49:23.495710+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:49:23.504821+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:23.580491+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:49:23.848454+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:24.008685+00:00", "trade", 11.2422, 10.0]
["2026-10-01T13:49:24.047954+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:49:24.062945+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:49:24.252146+00:00", "trade", 11.245, 109.0]
["2026-10-01T13:49:24.252505+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:49:24.272973+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:24.545991+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:24.574660+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:24.836747+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:25.004125+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:25.032726+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:25.209619+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:25.339090+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:25.423599+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:25.572152+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:25.599812+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:25.617496+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:25.633279+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:25.895592+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:26.057098+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:26.106142+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:26.176907+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:26.278398+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:49:26.439410+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.141200+00:00", "trade", 11.2476, 1.0]
["2026-10-01T13:49:27.247894+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.350288+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.375702+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.456793+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:27.456794+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:27.456812+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.456820+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.456822+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.456827+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.456840+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.456847+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.456853+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.456867+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.456873+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.457040+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.457159+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:49:27.457215+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:49:27.457217+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:27.457217+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:27.457233+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:49:27.457287+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:27.457296+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:49:27.457309+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.457316+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.457323+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.457323+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.457339+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.457345+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.457354+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.457390+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.457537+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.457781+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.457802+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.457815+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.458005+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.458013+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.458240+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.460071+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.464923+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.489608+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.504526+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.504528+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:49:27.528403+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.673398+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.869693+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.962829+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.974189+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:27.985800+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:28.231751+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:49:28.245888+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:28.406638+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:28.515205+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:28.515212+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:28.515227+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:28.515243+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:28.515249+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:28.515256+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:28.515339+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:28.515833+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:28.517102+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:28.518962+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021814+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:29.021814+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021815+00:00", "trade", 11.23, 134.0]
["2026-10-01T13:49:29.021817+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:49:29.021821+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021829+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021840+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:49:29.021840+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021841+00:00", "trade", 11.23, 449.0]
["2026-10-01T13:49:29.021847+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021854+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021862+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021885+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021894+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021902+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021910+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021917+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021923+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021931+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021939+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.021947+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.022061+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.022128+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.022148+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:49:29.022166+00:00", "trade", 11.23, 29.0]
["2026-10-01T13:49:29.022332+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:49:29.022340+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:49:29.022349+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:49:29.022356+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:49:29.022364+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:49:29.022372+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:49:29.022378+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:49:29.022385+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:49:29.022399+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:49:29.022413+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:49:29.022420+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:49:29.022426+00:00", "trade", 11.23, 58.0]
["2026-10-01T13:49:29.022427+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:49:29.022427+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:29.022428+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.022916+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.022921+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.022992+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.023011+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.023047+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.023054+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.023510+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.023897+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.031076+00:00", "trade", 11.23, 7.0]
["2026-10-01T13:49:29.031358+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.033476+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.053072+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.105138+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.121912+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.140397+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.144380+00:00", "trade", 11.2299, 1212.0]
["2026-10-01T13:49:29.243660+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:29.244101+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.290823+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:29.290917+00:00", "trade", 11.23, 44.0]
["2026-10-01T13:49:29.290921+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:49:29.290921+00:00", "trade", 11.23, 6.0]
["2026-10-01T13:49:29.290970+00:00", "trade", 11.23, 270.0]
["2026-10-01T13:49:29.290988+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:49:29.290992+00:00", "trade", 11.23, 194.0]
["2026-10-01T13:49:29.290994+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.290997+00:00", "trade", 11.23, 450.0]
["2026-10-01T13:49:29.291007+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:29.291022+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.291076+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.291083+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.291125+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.291246+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.291297+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:29.291298+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:29.291349+00:00", "trade", 11.23, 80.0]
["2026-10-01T13:49:29.291421+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.291428+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.291436+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.291711+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.295147+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.295336+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.295346+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.295355+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.295379+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.295386+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.295390+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.295426+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.295502+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.295702+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.295948+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.371087+00:00", "trade", 11.2272, 1.0]
["2026-10-01T13:49:29.373588+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.373651+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:29.418844+00:00", "trade", 11.22, 38.0]
["2026-10-01T13:49:29.477577+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:29.666010+00:00", "trade", 11.225, 1000.0]
["2026-10-01T13:49:29.705734+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:29.847157+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:49:29.858311+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:30.091864+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:30.092208+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:30.263824+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:30.450402+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:30.710125+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:30.875955+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:30.886133+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:49:30.886196+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:30.893164+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:49:30.893192+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:30.897259+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:30.898935+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:30.899014+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:49:30.914818+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:30.914906+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:30.998084+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:31.007605+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:31.015851+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:31.051391+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:31.054525+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:31.212372+00:00", "trade", 11.2412, 18.0]
["2026-10-01T13:49:31.542398+00:00", "trade", 11.2412, 46.0]
["2026-10-01T13:49:31.572361+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:49:31.820677+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:31.992096+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.156956+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.183269+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.262586+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:49:32.474099+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:49:32.559662+00:00", "trade", 11.225, 194.0]
["2026-10-01T13:49:32.563304+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:49:32.563309+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:49:32.563311+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:32.563316+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:49:32.563321+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:32.563323+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:32.563330+00:00", "trade", 11.22, 497.0]
["2026-10-01T13:49:32.563368+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:32.563390+00:00", "trade", 11.225, 10.0]
["2026-10-01T13:49:32.563428+00:00", "trade", 11.225, 40.0]
["2026-10-01T13:49:32.563437+00:00", "trade", 11.225, 40.0]
["2026-10-01T13:49:32.563446+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:32.563447+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:32.563449+00:00", "trade", 11.225, 10.0]
["2026-10-01T13:49:32.563453+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:32.563461+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.563481+00:00", "trade", 11.225, 194.0]
["2026-10-01T13:49:32.563492+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:32.563565+00:00", "trade", 11.22, 50.0]
["2026-10-01T13:49:32.563576+00:00", "trade", 11.22, 50.0]
["2026-10-01T13:49:32.563678+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:32.563680+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:32.563680+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:49:32.563680+00:00", "trade", 11.22, 450.0]
["2026-10-01T13:49:32.563682+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.563685+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:49:32.563688+00:00", "trade", 11.22, 90.0]
["2026-10-01T13:49:32.563688+00:00", "trade", 11.22, 760.0]
["2026-10-01T13:49:32.563688+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.563689+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.563708+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.563746+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:32.563753+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:49:32.563755+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.563762+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.563763+00:00", "trade", 11.225, 10.0]
["2026-10-01T13:49:32.563807+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.564164+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.564186+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:49:32.564895+00:00", "trade", 11.225, 194.0]
["2026-10-01T13:49:32.564898+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.565046+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.565494+00:00", "trade", 11.225, 112.0]
["2026-10-01T13:49:32.565986+00:00", "trade", 11.225, 194.0]
["2026-10-01T13:49:32.566321+00:00", "trade", 11.225, 277.0]
["2026-10-01T13:49:32.566797+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.566963+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.567038+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.567218+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.569043+00:00", "trade", 11.22, 9.0]
["2026-10-01T13:49:32.569207+00:00", "trade", 11.225, 298.0]
["2026-10-01T13:49:32.569842+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:49:32.569842+00:00", "trade", 11.22, 493.0]
["2026-10-01T13:49:32.570430+00:00", "trade", 11.225, 420.0]
["2026-10-01T13:49:32.570471+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.572356+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.573543+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.573589+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.575899+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.577229+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:32.579733+00:00", "trade", 11.225, 80.0]
["2026-10-01T13:49:32.579904+00:00", "trade", 11.225, 112.0]
["2026-10-01T13:49:32.587202+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.588368+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:32.591975+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.599405+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.599923+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:32.615069+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:32.633704+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:49:32.634897+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:32.641838+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:49:32.662954+00:00", "trade", 11.225, 130.0]
["2026-10-01T13:49:32.671579+00:00", "trade", 11.2275, 44.0]
["2026-10-01T13:49:32.671946+00:00", "trade", 11.2275, 1.0]
["2026-10-01T13:49:32.672631+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.673079+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.676566+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.676580+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.676598+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.676632+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.676882+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.676984+00:00", "trade", 11.23, 3.0]
["2026-10-01T13:49:32.676996+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.677428+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:32.684620+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.042277+00:00", "trade", 11.225, 3200.0]
["2026-10-01T13:49:33.046014+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.046021+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.046046+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.046051+00:00", "trade", 11.23, 90.0]
["2026-10-01T13:49:33.046057+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.046134+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.047513+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.089230+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.466766+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:49:33.466843+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.466844+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.467291+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.472383+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.549678+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.553372+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.553404+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.553806+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.804731+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.804751+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.911109+00:00", "trade", 11.2279, 30.0]
["2026-10-01T13:49:33.925383+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.930485+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:33.938107+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:34.334683+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:34.454682+00:00", "trade", 11.2278, 100.0]
["2026-10-01T13:49:34.550817+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:34.927973+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:35.136119+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:35.136812+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:35.235246+00:00", "trade", 11.2272, 1.0]
["2026-10-01T13:49:35.689448+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:35.693961+00:00", "trade", 11.225, 2.0]
["2026-10-01T13:49:35.716185+00:00", "trade", 11.225, 2.0]
["2026-10-01T13:49:35.716476+00:00", "trade", 11.225, 2.0]
["2026-10-01T13:49:36.344243+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:49:36.456983+00:00", "trade", 11.2295, 100.0]
["2026-10-01T13:49:36.986027+00:00", "trade", 11.2278, 1.0]
["2026-10-01T13:49:37.008398+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.195591+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.324476+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325270+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:37.325271+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:49:37.325271+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325273+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:49:37.325274+00:00", "trade", 11.22, 220.0]
["2026-10-01T13:49:37.325278+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325285+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325290+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:37.325320+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325324+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:37.325326+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325355+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325393+00:00", "trade", 11.225, 560.0]
["2026-10-01T13:49:37.325527+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325533+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325544+00:00", "trade", 11.22, 6.0]
["2026-10-01T13:49:37.325551+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325554+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:37.325558+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:49:37.325559+00:00", "trade", 11.22, 250.0]
["2026-10-01T13:49:37.325560+00:00", "trade", 11.22, 273.0]
["2026-10-01T13:49:37.325560+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325562+00:00", "trade", 11.22, 800.0]
["2026-10-01T13:49:37.325562+00:00", "trade", 11.22, 420.0]
["2026-10-01T13:49:37.325563+00:00", "trade", 11.22, 453.0]
["2026-10-01T13:49:37.325564+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:49:37.325565+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:49:37.325566+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:49:37.325567+00:00", "trade", 11.22, 500.0]
["2026-10-01T13:49:37.325569+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325574+00:00", "trade", 11.22, 50.0]
["2026-10-01T13:49:37.325574+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325575+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:37.325575+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:37.325575+00:00", "trade", 11.22, 25.0]
["2026-10-01T13:49:37.325575+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:49:37.325575+00:00", "trade", 11.22, 25.0]
["2026-10-01T13:49:37.325578+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:49:37.325584+00:00", "trade", 11.22, 500.0]
["2026-10-01T13:49:37.325597+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325606+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325612+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325614+00:00", "trade", 11.22, 50.0]
["2026-10-01T13:49:37.325628+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325634+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325641+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325647+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325654+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325676+00:00", "trade", 11.22, 50.0]
["2026-10-01T13:49:37.325741+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325752+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325766+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325787+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325799+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325826+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325838+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:49:37.325855+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:37.325857+00:00", "trade", 11.22, 246.0]
["2026-10-01T13:49:37.325857+00:00", "trade", 11.22, 187.0]
["2026-10-01T13:49:37.325861+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:49:37.325911+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:49:37.325918+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:49:37.325923+00:00", "trade", 11.22, 13.0]
["2026-10-01T13:49:37.325923+00:00", "trade", 11.22, 25.0]
["2026-10-01T13:49:37.325926+00:00", "trade", 11.22, 36.0]
["2026-10-01T13:49:37.325926+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:37.325927+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:49:37.325930+00:00", "trade", 11.22, 25.0]
["2026-10-01T13:49:37.325942+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:49:37.325948+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:49:37.325955+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:49:37.325964+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:49:37.325966+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:49:37.325975+00:00", "trade", 11.22, 50.0]
["2026-10-01T13:49:37.325976+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:37.325976+00:00", "trade", 11.22, 500.0]
["2026-10-01T13:49:37.325976+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:49:37.325979+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:49:37.326023+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:49:37.326027+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:49:37.326069+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326072+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326162+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326170+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326183+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326187+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326207+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326227+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326248+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326274+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326294+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326351+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326451+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326459+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326470+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326494+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326688+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326725+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326792+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.326794+00:00", "trade", 11.22, 4.0]
["2026-10-01T13:49:37.326832+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.327532+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328742+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:49:37.328742+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:49:37.328744+00:00", "trade", 11.21, 85.0]
["2026-10-01T13:49:37.328745+00:00", "trade", 11.21, 5.0]
["2026-10-01T13:49:37.328750+00:00", "trade", 11.21, 1000.0]
["2026-10-01T13:49:37.328750+00:00", "trade", 11.21, 4.0]
["2026-10-01T13:49:37.328750+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:49:37.328752+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:49:37.328827+00:00", "trade", 11.21, 600.0]
["2026-10-01T13:49:37.328829+00:00", "trade", 11.21, 500.0]
["2026-10-01T13:49:37.328834+00:00", "trade", 11.21, 397.0]
["2026-10-01T13:49:37.328835+00:00", "trade", 11.21, 500.0]
["2026-10-01T13:49:37.328836+00:00", "trade", 11.21, 44.0]
["2026-10-01T13:49:37.328841+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:49:37.328848+00:00", "trade", 11.21, 2.0]
["2026-10-01T13:49:37.328859+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328866+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328873+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328907+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328928+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328931+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328936+00:00", "trade", 11.21, 200.0]
["2026-10-01T13:49:37.328943+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328950+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328957+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328972+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328979+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.328992+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.329064+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:49:37.329094+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:49:37.329105+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:49:37.329111+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:49:37.329117+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:49:37.329124+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:49:37.329131+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:49:37.329138+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:49:37.329145+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:49:37.329153+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:49:37.329153+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:49:37.329155+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:49:37.329155+00:00", "trade", 11.21, 12.0]
["2026-10-01T13:49:37.329157+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:49:37.329160+00:00", "trade", 11.21, 8.0]
["2026-10-01T13:49:37.329161+00:00", "trade", 11.21, 20.0]
["2026-10-01T13:49:37.329163+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:49:37.329167+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:49:37.329193+00:00", "trade", 11.21, 75.0]
["2026-10-01T13:49:37.329193+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:49:37.329193+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.329226+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:49:37.329262+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.329411+00:00", "trade", 11.22, 28.0]
["2026-10-01T13:49:37.329536+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.329570+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:49:37.329585+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.329625+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.329651+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.329795+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.329858+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.329950+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.330099+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.331894+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:37.331894+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:49:37.331896+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:49:37.331897+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.331904+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:37.331904+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.331904+00:00", "trade", 11.2, 19.0]
["2026-10-01T13:49:37.331905+00:00", "trade", 11.2, 144.0]
["2026-10-01T13:49:37.332195+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:49:37.332223+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.332235+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.332458+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.332498+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.332505+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.332512+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.332533+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:49:37.332900+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.332957+00:00", "trade", 11.2, 3.0]
["2026-10-01T13:49:37.332966+00:00", "trade", 11.2, 2000.0]
["2026-10-01T13:49:37.333054+00:00", "trade", 11.2, 1900.0]
["2026-10-01T13:49:37.333579+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333642+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:49:37.333720+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:37.333880+00:00", "trade", 11.2, 156.0]
["2026-10-01T13:49:37.333881+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:49:37.333883+00:00", "trade", 11.2, 150.0]
["2026-10-01T13:49:37.333884+00:00", "trade", 11.2, 90.0]
["2026-10-01T13:49:37.333888+00:00", "trade", 11.2, 20.0]
["2026-10-01T13:49:37.333888+00:00", "trade", 11.2, 31.0]
["2026-10-01T13:49:37.333890+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333891+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333896+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:49:37.333896+00:00", "trade", 11.2, 600.0]
["2026-10-01T13:49:37.333899+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333899+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:49:37.333902+00:00", "trade", 11.2, 400.0]
["2026-10-01T13:49:37.333905+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:37.333907+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.333907+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.333909+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:49:37.333911+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:49:37.333914+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:49:37.333914+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333916+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.333918+00:00", "trade", 11.2, 2000.0]
["2026-10-01T13:49:37.333922+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333922+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333937+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:49:37.333942+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333943+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333944+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:37.333946+00:00", "trade", 11.2, 558.0]
["2026-10-01T13:49:37.333955+00:00", "trade", 11.2, 61.0]
["2026-10-01T13:49:37.333955+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333960+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:37.333962+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333962+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.333965+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:37.333969+00:00", "trade", 11.2, 99.0]
["2026-10-01T13:49:37.333971+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:37.333971+00:00", "trade", 11.2, 381.0]
["2026-10-01T13:49:37.333972+00:00", "trade", 11.2, 4079.0]
["2026-10-01T13:49:37.333975+00:00", "trade", 11.2, 21.0]
["2026-10-01T13:49:37.333976+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:49:37.333982+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:49:37.333983+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:49:37.333985+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.333988+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.333988+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:49:37.333989+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.333989+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:49:37.333991+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.333996+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:49:37.333997+00:00", "trade", 11.2, 1000.0]
["2026-10-01T13:49:37.333998+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.334004+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.334009+00:00", "trade", 11.2, 2.0]
["2026-10-01T13:49:37.334010+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:49:37.334014+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334016+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:49:37.334022+00:00", "trade", 11.2, 1000.0]
["2026-10-01T13:49:37.334024+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.334029+00:00", "trade", 11.2, 4.0]
["2026-10-01T13:49:37.334029+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334033+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.334037+00:00", "trade", 11.2, 1000.0]
["2026-10-01T13:49:37.334037+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334041+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.334046+00:00", "trade", 11.2, 1000.0]
["2026-10-01T13:49:37.334047+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:49:37.334051+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334053+00:00", "trade", 11.2, 582.0]
["2026-10-01T13:49:37.334058+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:49:37.334058+00:00", "trade", 11.2, 25.0]
["2026-10-01T13:49:37.334058+00:00", "trade", 11.2, 1000.0]
["2026-10-01T13:49:37.334059+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.334059+00:00", "trade", 11.2, 1000.0]
["2026-10-01T13:49:37.334065+00:00", "trade", 11.2, 3891.0]
["2026-10-01T13:49:37.334067+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334075+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334079+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:37.334083+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334087+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:49:37.334090+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334098+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334112+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:49:37.334159+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:49:37.334168+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:49:37.334174+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334186+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.334187+00:00", "trade", 11.2, 400.0]
["2026-10-01T13:49:37.334192+00:00", "trade", 11.2, 1490.0]
["2026-10-01T13:49:37.334202+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334206+00:00", "trade", 11.2, 140.0]
["2026-10-01T13:49:37.334208+00:00", "trade", 11.2, 860.0]
["2026-10-01T13:49:37.334269+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334293+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334294+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.334296+00:00", "trade", 11.2, 89.0]
["2026-10-01T13:49:37.334296+00:00", "trade", 11.2, 3000.0]
["2026-10-01T13:49:37.334297+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.334297+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.334299+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334300+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:49:37.334300+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.334304+00:00", "trade", 11.2, 110.0]
["2026-10-01T13:49:37.334304+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:49:37.334305+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334306+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:49:37.334308+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.334308+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334312+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:49:37.334312+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:49:37.334320+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334321+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334341+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334351+00:00", "trade", 11.2, 700.0]
["2026-10-01T13:49:37.334366+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.334368+00:00", "trade", 11.2, 400.0]
["2026-10-01T13:49:37.334368+00:00", "trade", 11.2, 1300.0]
["2026-10-01T13:49:37.334368+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:37.334368+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:49:37.334432+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:49:37.334444+00:00", "trade", 11.203, 20.0]
["2026-10-01T13:49:37.334450+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334457+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334462+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334462+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334470+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334477+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334485+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334502+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334504+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334563+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334585+00:00", "trade", 11.2, 20.0]
["2026-10-01T13:49:37.334606+00:00", "trade", 11.2, 2.0]
["2026-10-01T13:49:37.334609+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334631+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334651+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334652+00:00", "trade", 11.2, 3.0]
["2026-10-01T13:49:37.334685+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:49:37.334694+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:49:37.334700+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.334800+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:49:37.334839+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.335511+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.336358+00:00", "trade", 11.2, 19.0]
["2026-10-01T13:49:37.337169+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.337222+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.337267+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:37.338162+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.338692+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.339052+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.339485+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:49:37.339925+00:00", "trade", 11.2, 20.0]
["2026-10-01T13:49:37.340256+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.340462+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.340686+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.340772+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.342532+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:49:37.343317+00:00", "trade", 11.19, 2253.0]
["2026-10-01T13:49:37.344278+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:49:37.344471+00:00", "trade", 11.195, 1040.0]
["2026-10-01T13:49:37.345210+00:00", "trade", 11.2, 4.0]
["2026-10-01T13:49:37.345230+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.345266+00:00", "trade", 11.2, 996.0]
["2026-10-01T13:49:37.345270+00:00", "trade", 11.195, 300.0]
["2026-10-01T13:49:37.345380+00:00", "trade", 11.2, 45.0]
["2026-10-01T13:49:37.347677+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.348073+00:00", "trade", 11.195, 40.0]
["2026-10-01T13:49:37.348357+00:00", "trade", 11.19, 250.0]
["2026-10-01T13:49:37.348366+00:00", "trade", 11.19, 210.0]
["2026-10-01T13:49:37.349079+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:49:37.350036+00:00", "trade", 11.1901, 28.0]
["2026-10-01T13:49:37.350255+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:49:37.350899+00:00", "trade", 11.19, 400.0]
["2026-10-01T13:49:37.351462+00:00", "trade", 11.19, 28.0]
["2026-10-01T13:49:37.351995+00:00", "trade", 11.19, 1500.0]
["2026-10-01T13:49:37.352436+00:00", "trade", 11.19, 1000.0]
["2026-10-01T13:49:37.352663+00:00", "trade", 11.19, 370.0]
["2026-10-01T13:49:37.352922+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:49:37.356559+00:00", "trade", 11.19, 1995.0]
["2026-10-01T13:49:37.357932+00:00", "trade", 11.191, 100.0]
["2026-10-01T13:49:37.359112+00:00", "trade", 11.191, 50.0]
["2026-10-01T13:49:37.365793+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:49:37.365794+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:49:37.365841+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.365842+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:49:37.366386+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:49:37.366860+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.366948+00:00", "trade", 11.1917, 50.0]
["2026-10-01T13:49:37.367201+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.367359+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.367489+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.367972+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:49:37.369425+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.370376+00:00", "trade", 11.195, 196.0]
["2026-10-01T13:49:37.370418+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.370532+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.370826+00:00", "trade", 11.195, 4.0]
["2026-10-01T13:49:37.372677+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.372888+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.372938+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.372974+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.372995+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:49:37.373058+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.373059+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.373118+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:49:37.373128+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.373149+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.373150+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.373158+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.373226+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.373240+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.373571+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.373620+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.373637+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:49:37.373681+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:49:37.373852+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.373922+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.374033+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.374471+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:49:37.374670+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.374890+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.375286+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.375415+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:49:37.375423+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:49:37.377287+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.377374+00:00", "trade", 11.195, 196.0]
["2026-10-01T13:49:37.377431+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.377458+00:00", "trade", 11.195, 196.0]
["2026-10-01T13:49:37.378307+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.378606+00:00", "trade", 11.195, 196.0]
["2026-10-01T13:49:37.378657+00:00", "trade", 11.195, 4.0]
["2026-10-01T13:49:37.380751+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.380837+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.383250+00:00", "trade", 11.195, 194.0]
["2026-10-01T13:49:37.384871+00:00", "trade", 11.2, 2.0]
["2026-10-01T13:49:37.385187+00:00", "trade", 11.2, 253.0]
["2026-10-01T13:49:37.385311+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.385319+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.385465+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:37.393303+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:49:37.394216+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:49:37.395470+00:00", "trade", 11.1905, 150.0]
["2026-10-01T13:49:37.503812+00:00", "trade", 11.1995, 100.0]
["2026-10-01T13:49:37.520763+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:49:37.535562+00:00", "trade", 11.195, 12.0]
["2026-10-01T13:49:37.568850+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:49:37.810230+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:37.928907+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:37.971195+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:38.236806+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:49:38.331021+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:38.366571+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:38.877691+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:38.877743+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:39.071953+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:39.111259+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:39.111305+00:00", "trade", 11.2, 800.0]
["2026-10-01T13:49:39.442490+00:00", "trade", 11.195, 200.0]
["2026-10-01T13:49:39.479957+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:39.562124+00:00", "trade", 11.1978, 10.0]
["2026-10-01T13:49:39.881474+00:00", "trade", 11.195, 123.0]
["2026-10-01T13:49:40.187109+00:00", "trade", 11.193, 100.0]
["2026-10-01T13:49:40.497226+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:49:40.497227+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:40.497228+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:40.497230+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:40.497234+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:49:40.497234+00:00", "trade", 11.2, 96.0]
["2026-10-01T13:49:40.497245+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:40.497257+00:00", "trade", 11.2, 297.0]
["2026-10-01T13:49:40.497307+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:40.497308+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:49:40.497309+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:40.497311+00:00", "trade", 11.2, 640.0]
["2026-10-01T13:49:40.497312+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:40.497313+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:49:40.497315+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:40.497315+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:40.497317+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:40.497317+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:40.497317+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:40.497363+00:00", "trade", 11.2, 298.0]
["2026-10-01T13:49:40.497548+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:40.497555+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:40.497562+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:40.497571+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:40.497585+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:40.497592+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:40.497598+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:40.497605+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:40.497635+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:40.497637+00:00", "trade", 11.2, 25.0]
["2026-10-01T13:49:40.497637+00:00", "trade", 11.2, 400.0]
["2026-10-01T13:49:40.497638+00:00", "trade", 11.2, 9.0]
["2026-10-01T13:49:40.497638+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.497673+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.497680+00:00", "trade", 11.2, 145.0]
["2026-10-01T13:49:40.497680+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.497712+00:00", "trade", 11.2, 298.0]
["2026-10-01T13:49:40.497772+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:49:40.497810+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.497828+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.497862+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.497870+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.497875+00:00", "trade", 11.2, 40.0]
["2026-10-01T13:49:40.497931+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.498139+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.498147+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.498499+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.498570+00:00", "trade", 11.205, 198.0]
["2026-10-01T13:49:40.499625+00:00", "trade", 11.205, 198.0]
["2026-10-01T13:49:40.500156+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.503739+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.505123+00:00", "trade", 11.205, 200.0]
["2026-10-01T13:49:40.508314+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:40.508380+00:00", "trade", 11.205, 98.0]
["2026-10-01T13:49:40.519222+00:00", "trade", 11.205, 112.0]
["2026-10-01T13:49:40.523251+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.525129+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:40.533785+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.716741+00:00", "trade", 11.205, 5000.0]
["2026-10-01T13:49:40.717254+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:40.717525+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:40.717636+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.718159+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.723413+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.723431+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.723434+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:40.723725+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.723774+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.723793+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.723803+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.723817+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.723868+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.723880+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.723924+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.723937+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.724355+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:40.930545+00:00", "trade", 11.1938, 3000.0]
["2026-10-01T13:49:40.947266+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:41.078579+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:41.586113+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:41.587074+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:41.634315+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:42.172177+00:00", "trade", 11.205, 1000.0]
["2026-10-01T13:49:42.417163+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:42.429182+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:42.442022+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:42.656990+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:43.046258+00:00", "trade", 11.2, 25.0]
["2026-10-01T13:49:44.225729+00:00", "trade", 11.2, 19.0]
["2026-10-01T13:49:44.333608+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:49:44.872894+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:44.873344+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:44.873359+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:44.873780+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:44.986474+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:45.041415+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:45.071392+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:46.492539+00:00", "trade", 11.2001, 35.0]
["2026-10-01T13:49:46.492978+00:00", "trade", 11.2001, 35.0]
["2026-10-01T13:49:47.095645+00:00", "trade", 11.2001, 880.0]
["2026-10-01T13:49:47.440590+00:00", "trade", 11.2, 700.0]
["2026-10-01T13:49:47.440592+00:00", "trade", 11.2, 38.0]
["2026-10-01T13:49:47.440593+00:00", "trade", 11.2, 38.0]
["2026-10-01T13:49:47.440594+00:00", "trade", 11.2, 12.0]
["2026-10-01T13:49:47.440599+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:47.440614+00:00", "trade", 11.2, 88.0]
["2026-10-01T13:49:47.440882+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:47.440890+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:47.440909+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:47.441066+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:47.441166+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:47.441172+00:00", "trade", 11.2, 311.0]
["2026-10-01T13:49:47.441193+00:00", "trade", 11.2, 13.0]
["2026-10-01T13:49:47.441195+00:00", "trade", 11.2, 13.0]
["2026-10-01T13:49:47.441195+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:49:47.441195+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:47.441196+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:49:47.441217+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:49:47.441260+00:00", "trade", 11.2, 120.0]
["2026-10-01T13:49:47.441274+00:00", "trade", 11.2, 78.0]
["2026-10-01T13:49:47.441280+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.441285+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:49:47.441287+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.441293+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.441294+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:47.441299+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.441306+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.441314+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.441363+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.441552+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.441574+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.441682+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.441683+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:47.441998+00:00", "trade", 11.2, 20.0]
["2026-10-01T13:49:47.442132+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.442174+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.443547+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.445335+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.445623+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.446656+00:00", "trade", 11.19, 10.0]
["2026-10-01T13:49:47.446757+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.451245+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:47.457926+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.457938+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.457983+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.535506+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.551126+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.551143+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.694326+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.694340+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.694386+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.775530+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:47.830346+00:00", "trade", 11.1903, 1000.0]
["2026-10-01T13:49:48.037826+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.038167+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.038978+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.236288+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.236633+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.405843+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:49:48.635758+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:48.635834+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:48.635835+00:00", "trade", 11.2, 20.0]
["2026-10-01T13:49:48.635836+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:48.635855+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:49:48.635863+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.635882+00:00", "trade", 11.2, 600.0]
["2026-10-01T13:49:48.635882+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.635886+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.635887+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:48.635887+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:48.635924+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.635989+00:00", "trade", 11.2, 38.0]
["2026-10-01T13:49:48.635990+00:00", "trade", 11.2, 96.0]
["2026-10-01T13:49:48.636005+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.636016+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:49:48.636018+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.636019+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.636029+00:00", "trade", 11.2, 23.0]
["2026-10-01T13:49:48.636065+00:00", "trade", 11.2, 7.0]
["2026-10-01T13:49:48.636074+00:00", "trade", 11.2, 66.0]
["2026-10-01T13:49:48.636115+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:49:48.636116+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.636126+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.636133+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.636135+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.636156+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.636163+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.636170+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.636178+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.636187+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.636231+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.636238+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.636266+00:00", "trade", 11.2, 13.0]
["2026-10-01T13:49:48.636268+00:00", "trade", 11.2, 96.0]
["2026-10-01T13:49:48.636269+00:00", "trade", 11.2, 29.0]
["2026-10-01T13:49:48.636276+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:48.636301+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.636371+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.636469+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.636539+00:00", "trade", 11.2, 131.0]
["2026-10-01T13:49:48.636539+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.636619+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.636629+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.636714+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.636746+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.637376+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.638645+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.693826+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.694544+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.721561+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.721644+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.721676+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.721680+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:49:48.721698+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.721945+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:49:48.721966+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.721999+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:49:48.722022+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.722130+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.722210+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:49:48.722253+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:49:48.722298+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:49:48.722310+00:00", "trade", 11.2, 38.0]
["2026-10-01T13:49:48.722319+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:49:48.722322+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.722397+00:00", "trade", 11.2, 38.0]
["2026-10-01T13:49:48.722564+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.722677+00:00", "trade", 11.2, 38.0]
["2026-10-01T13:49:48.722684+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.722709+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.722710+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:49:48.722736+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:49:48.727075+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.727082+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.727089+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:49:48.727089+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:49:48.727092+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.727097+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.727379+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.727611+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.731674+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.764649+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.773866+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.811051+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.839078+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:48.893565+00:00", "trade", 11.2022, 19.0]
["2026-10-01T13:49:48.950995+00:00", "trade", 11.2024, 500.0]
["2026-10-01T13:49:49.045081+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:49.099787+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:49.487500+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:49:49.488919+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:49.679410+00:00", "trade", 11.2213, 35.0]
["2026-10-01T13:49:50.005826+00:00", "trade", 11.205, 47.0]
["2026-10-01T13:49:50.109279+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:50.221985+00:00", "trade", 11.205, 200.0]
["2026-10-01T13:49:50.503973+00:00", "trade", 11.2099, 10000.0]
["2026-10-01T13:49:50.505472+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:50.506090+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:50.507604+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:50.539283+00:00", "trade", 11.205, 145.0]
["2026-10-01T13:49:50.987785+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:50.989003+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:50.994819+00:00", "trade", 11.205, 22.0]
["2026-10-01T13:49:51.028652+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:51.041849+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.041873+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.042081+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.042185+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.042214+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.042467+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.042480+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.042608+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.043075+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.043987+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.093046+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:51.125002+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.125011+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.125063+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.125287+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.125568+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.125992+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.126446+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.126467+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.129355+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.130649+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.149841+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.151633+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.161772+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.277700+00:00", "trade", 11.205, 17.0]
["2026-10-01T13:49:51.479382+00:00", "trade", 11.205, 400.0]
["2026-10-01T13:49:51.535466+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.559589+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.805996+00:00", "trade", 11.2208, 400.0]
["2026-10-01T13:49:51.820200+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:51.935641+00:00", "trade", 11.2038, 2500.0]
["2026-10-01T13:49:52.167377+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:52.168226+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:52.550943+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:52.551269+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:52.652789+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:52.662988+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:52.990385+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:52.990402+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:53.068567+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:49:53.128668+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:53.128892+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:53.295997+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:53.306213+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:53.446566+00:00", "trade", 11.205, 200.0]
["2026-10-01T13:49:53.493834+00:00", "trade", 11.205, 700.0]
["2026-10-01T13:49:53.981068+00:00", "trade", 11.205, 1000.0]
["2026-10-01T13:49:54.122935+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:49:54.122959+00:00", "trade", 11.205, 10.0]
["2026-10-01T13:49:54.123027+00:00", "trade", 11.205, 190.0]
["2026-10-01T13:49:54.299282+00:00", "trade", 11.21, 109.0]
["2026-10-01T13:49:54.341326+00:00", "trade", 11.205, 3230.0]
["2026-10-01T13:49:54.685893+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:54.686399+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:54.686805+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:54.986670+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:54.986683+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:54.987002+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:54.987375+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:55.639852+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:55.646757+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:55.647086+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:56.067937+00:00", "trade", 11.205, 5.0]
["2026-10-01T13:49:56.150747+00:00", "trade", 11.2067, 1000.0]
["2026-10-01T13:49:56.412319+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:56.412621+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:56.425080+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:56.511882+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:56.731713+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:56.732995+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:56.733010+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:56.733469+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:56.734519+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:56.749559+00:00", "trade", 11.205, 2.0]
["2026-10-01T13:49:57.042374+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:57.042615+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:57.043222+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:57.056108+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:57.075105+00:00", "trade", 11.2078, 1.0]
["2026-10-01T13:49:58.560718+00:00", "trade", 11.21, 9.0]
["2026-10-01T13:49:58.794237+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:58.900584+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:58.901240+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:58.910960+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:58.966226+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:58.966619+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:59.235966+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:59.535384+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:59.548856+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:59.579281+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:59.579768+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:49:59.579979+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.008557+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.060324+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:50:00.185329+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:50:00.186141+00:00", "trade", 11.21, 190.0]
["2026-10-01T13:50:00.237854+00:00", "trade", 11.2072, 5.0]
["2026-10-01T13:50:00.259557+00:00", "trade", 11.2072, 1.0]
["2026-10-01T13:50:00.500556+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:00.500557+00:00", "trade", 11.21, 4.0]
["2026-10-01T13:50:00.500559+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:50:00.500560+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:00.500564+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:00.500580+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:50:00.500590+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.500605+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.500611+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.500618+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.500624+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.500631+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.500645+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.500652+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.500808+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.500838+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:00.500839+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.500844+00:00", "trade", 11.21, 500.0]
["2026-10-01T13:50:00.500851+00:00", "trade", 11.21, 15.0]
["2026-10-01T13:50:00.500950+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.501005+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.501022+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:00.501029+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:00.501037+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:00.501043+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:00.501051+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:00.501065+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:00.501073+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:00.501081+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:00.501087+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:00.501100+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:00.501106+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:00.501113+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:00.501122+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:50:00.501124+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:00.501124+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:00.501125+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.501141+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.501183+00:00", "trade", 11.21, 15.0]
["2026-10-01T13:50:00.501215+00:00", "trade", 11.21, 12.0]
["2026-10-01T13:50:00.501250+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.501347+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.501497+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.501551+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.501580+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.501593+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.501621+00:00", "trade", 11.21, 9.0]
["2026-10-01T13:50:00.501670+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.501907+00:00", "trade", 11.21, 5.0]
["2026-10-01T13:50:00.502128+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.502418+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:50:00.502527+00:00", "trade", 11.21, 4.0]
["2026-10-01T13:50:00.502595+00:00", "trade", 11.21, 3.0]
["2026-10-01T13:50:00.505240+00:00", "trade", 11.21, 2.0]
["2026-10-01T13:50:00.505285+00:00", "trade", 11.21, 2.0]
["2026-10-01T13:50:00.505622+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.505635+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.506255+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.506355+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.510894+00:00", "trade", 11.21, 2.0]
["2026-10-01T13:50:00.510923+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.510947+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.511217+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.511246+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.511253+00:00", "trade", 11.21, 2.0]
["2026-10-01T13:50:00.511564+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.511602+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:50:00.511966+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.511997+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.512001+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:50:00.512010+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.512448+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.521740+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.527145+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.527154+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.527193+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.527280+00:00", "trade", 11.21, 29.0]
["2026-10-01T13:50:00.527878+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.528213+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.533366+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.533391+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.533430+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.534524+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.566318+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.601602+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.601610+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.647122+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:00.797047+00:00", "trade", 11.2124, 1500.0]
["2026-10-01T13:50:01.021742+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:01.034903+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:01.034989+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:01.157512+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:01.157754+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:01.201979+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:01.313496+00:00", "trade", 11.2128, 1.0]
["2026-10-01T13:50:01.888419+00:00", "trade", 11.2188, 200.0]
["2026-10-01T13:50:02.348122+00:00", "trade", 11.215, 200.0]
["2026-10-01T13:50:02.360156+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:02.360158+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:02.360176+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360184+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360190+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360196+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360216+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360223+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360230+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360244+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360257+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360403+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360515+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360687+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.360694+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.360701+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.360708+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.360715+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.360729+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.360737+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.360744+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.360750+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.360756+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.360769+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.360789+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.360791+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:50:02.360793+00:00", "trade", 11.21, 290.0]
["2026-10-01T13:50:02.360796+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.360858+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:50:02.360872+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.360876+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.360910+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.360917+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.360925+00:00", "trade", 11.21, 21.0]
["2026-10-01T13:50:02.361006+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.361827+00:00", "trade", 11.205, 198.0]
["2026-10-01T13:50:02.361876+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.361932+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.362653+00:00", "trade", 11.205, 198.0]
["2026-10-01T13:50:02.363471+00:00", "trade", 11.205, 198.0]
["2026-10-01T13:50:02.363497+00:00", "trade", 11.205, 300.0]
["2026-10-01T13:50:02.364659+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.365177+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.365651+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.366332+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.394880+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.394907+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.395291+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.395762+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.396176+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.396664+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402523+00:00", "trade", 11.205, 198.0]
["2026-10-01T13:50:02.402524+00:00", "trade", 11.205, 500.0]
["2026-10-01T13:50:02.402524+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402525+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.402527+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.402544+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402552+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402559+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402566+00:00", "trade", 11.2, 198.0]
["2026-10-01T13:50:02.402566+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402572+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402578+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402592+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402595+00:00", "trade", 11.2, 1000.0]
["2026-10-01T13:50:02.402599+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402606+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402619+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402626+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402882+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:02.402890+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:02.402894+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:02.402897+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:02.402904+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.402904+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:02.402906+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.402911+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:50:02.402911+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:02.402913+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.402915+00:00", "trade", 11.2, 98.0]
["2026-10-01T13:50:02.402916+00:00", "trade", 11.2, 400.0]
["2026-10-01T13:50:02.402918+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:02.402919+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.402923+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.402923+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.402925+00:00", "trade", 11.2, 398.0]
["2026-10-01T13:50:02.402925+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:02.402932+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:02.402932+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:02.402940+00:00", "trade", 11.2, 398.0]
["2026-10-01T13:50:02.402940+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402941+00:00", "trade", 11.2, 798.0]
["2026-10-01T13:50:02.402946+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:50:02.402948+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402954+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402962+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402968+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402971+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402975+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.402983+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:50:02.402984+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.402986+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:02.403011+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:02.403018+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:02.403036+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.403036+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403038+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403044+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403051+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.403051+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403058+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403065+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403072+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403078+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403084+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403090+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.403091+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403097+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403098+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403100+00:00", "trade", 11.2, 212.0]
["2026-10-01T13:50:02.403102+00:00", "trade", 11.2, 38.0]
["2026-10-01T13:50:02.403103+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:02.403111+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403118+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403119+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403134+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403136+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403175+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403220+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403243+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403244+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403279+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403287+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403297+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403314+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403391+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403613+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403655+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.403735+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.404001+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.404026+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.405725+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.406553+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.407006+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.407129+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.410887+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.444309+00:00", "trade", 11.2, 198.0]
["2026-10-01T13:50:02.503493+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.503721+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.569150+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.841426+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.841454+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.841484+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.841509+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.841730+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.842066+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.842073+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.843345+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:50:02.843821+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.852244+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:02.855942+00:00", "quote", 11.2, 11.22]
["2026-10-01T13:50:02.855978+00:00", "quote", 11.2, 11.22]
["2026-10-01T13:50:02.856008+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856011+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856015+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856029+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856035+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856138+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856146+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856155+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856187+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:02.856317+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:02.856317+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856334+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856347+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856367+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856433+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:50:02.856434+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:50:02.856496+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856512+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856520+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.856862+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.857316+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.883073+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.883513+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.883830+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.884280+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.884301+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.903807+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.904201+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:02.910935+00:00", "trade", 11.215, 300.0]
["2026-10-01T13:50:03.331765+00:00", "trade", 11.2618, 3.0]
["2026-10-01T13:50:03.614195+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:03.614649+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:03.620175+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:03.654752+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:04.370820+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:50:04.592301+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:04.592387+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:04.592406+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:04.604338+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:50:04.618901+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:04.799105+00:00", "trade", 11.2123, 15.0]
["2026-10-01T13:50:04.886037+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:05.019512+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:05.019537+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:05.019552+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:05.045828+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:05.763781+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:50:05.828359+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:05.881877+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:05.882630+00:00", "trade", 11.22, 1000.0]
["2026-10-01T13:50:06.375286+00:00", "trade", 11.215, 142.0]
["2026-10-01T13:50:06.378883+00:00", "trade", 11.215, 56.0]
["2026-10-01T13:50:06.398286+00:00", "trade", 11.21, 84.0]
["2026-10-01T13:50:06.401873+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:06.690612+00:00", "trade", 11.215, 1000.0]
["2026-10-01T13:50:07.040076+00:00", "trade", 11.22, 20.0]
["2026-10-01T13:50:07.040076+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040077+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:07.040079+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:50:07.040080+00:00", "trade", 11.22, 201.0]
["2026-10-01T13:50:07.040083+00:00", "trade", 11.22, 60.0]
["2026-10-01T13:50:07.040084+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:50:07.040084+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040087+00:00", "trade", 11.22, 26.0]
["2026-10-01T13:50:07.040098+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:50:07.040113+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040127+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040135+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040142+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:07.040142+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040143+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:50:07.040149+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040150+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:07.040150+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:07.040163+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040171+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040186+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040194+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040200+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040202+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:07.040214+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040221+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040228+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040239+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:07.040243+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040257+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040278+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040284+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040416+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040422+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040470+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040477+00:00", "trade", 11.22, 20.0]
["2026-10-01T13:50:07.040478+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:07.040490+00:00", "trade", 11.22, 400.0]
["2026-10-01T13:50:07.040490+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:07.040491+00:00", "trade", 11.22, 7.0]
["2026-10-01T13:50:07.040491+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040544+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040653+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040660+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.040707+00:00", "trade", 11.22, 41.0]
["2026-10-01T13:50:07.041048+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:07.044123+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.044131+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.044155+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.044203+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.046752+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.048188+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.050256+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.050654+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.083534+00:00", "trade", 11.22, 5.0]
["2026-10-01T13:50:07.115527+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:50:07.141394+00:00", "trade", 11.2661, 2.0]
["2026-10-01T13:50:07.142214+00:00", "trade", 11.2661, 16.0]
["2026-10-01T13:50:07.210159+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.210322+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.217486+00:00", "trade", 11.215, 5000.0]
["2026-10-01T13:50:07.226813+00:00", "trade", 11.2186, 50.0]
["2026-10-01T13:50:07.234061+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:07.731073+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:08.507233+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:50:08.557840+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:08.558194+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:50:08.558258+00:00", "trade", 11.22, 400.0]
["2026-10-01T13:50:08.558261+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:08.558319+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:08.558335+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:50:08.558354+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:50:08.558407+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.558489+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.558496+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.558634+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.558955+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.559255+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.562884+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.563685+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.563846+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:50:08.564241+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.564300+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.564643+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.564855+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.565010+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.567476+00:00", "trade", 11.221, 50.0]
["2026-10-01T13:50:08.571110+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.594629+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.595049+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.604978+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.632203+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.634235+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:08.869720+00:00", "trade", 11.2278, 2.0]
["2026-10-01T13:50:09.059449+00:00", "trade", 11.2223, 100.0]
["2026-10-01T13:50:09.110158+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:09.110453+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:09.110614+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:09.111610+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:09.111749+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:09.115962+00:00", "trade", 11.225, 300.0]
["2026-10-01T13:50:09.115965+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:09.143805+00:00", "trade", 11.2223, 1000.0]
["2026-10-01T13:50:09.146270+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:09.252398+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:09.256217+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:09.256545+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:09.257174+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:09.611764+00:00", "trade", 11.225, 1500.0]
["2026-10-01T13:50:09.611824+00:00", "trade", 11.22, 1500.0]
["2026-10-01T13:50:10.033291+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:10.060102+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:10.064466+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:10.074952+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:10.109095+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:10.232143+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:10.241652+00:00", "trade", 11.225, 1000.0]
["2026-10-01T13:50:10.456950+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:10.482645+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:10.911024+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:50:11.032141+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:11.153259+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:11.266160+00:00", "trade", 11.221, 210.0]
["2026-10-01T13:50:11.266624+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:11.266807+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:11.267418+00:00", "trade", 11.2201, 10.0]
["2026-10-01T13:50:11.268542+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:11.268542+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:11.268544+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:11.268546+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:11.268547+00:00", "trade", 11.22, 1200.0]
["2026-10-01T13:50:11.268549+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:11.268556+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:50:11.268562+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:50:11.268570+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268577+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268584+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268591+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268605+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268612+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268618+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268633+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268668+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268675+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268695+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268795+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.268930+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:50:11.269226+00:00", "trade", 11.2201, 100.0]
["2026-10-01T13:50:11.269466+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.269495+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.269545+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.269562+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.269584+00:00", "trade", 11.2201, 100.0]
["2026-10-01T13:50:11.269611+00:00", "trade", 11.2201, 100.0]
["2026-10-01T13:50:11.269939+00:00", "trade", 11.2201, 1200.0]
["2026-10-01T13:50:11.269965+00:00", "trade", 11.2201, 1.0]
["2026-10-01T13:50:11.270080+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.270284+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.270533+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.270926+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:50:11.271361+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.272601+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.272626+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.272732+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:11.272738+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:11.272752+00:00", "quote", 11.2, 11.22]
["2026-10-01T13:50:11.272772+00:00", "quote", 11.2, 11.22]
["2026-10-01T13:50:11.272779+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.272958+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.273055+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.273548+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.273578+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.273698+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.282057+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.285996+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:11.286007+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:11.286032+00:00", "quote", 11.2, 11.22]
["2026-10-01T13:50:11.286049+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.286064+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.286091+00:00", "quote", 11.2, 11.22]
["2026-10-01T13:50:11.286328+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.286341+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.286370+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:11.286447+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.286504+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.286523+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.286637+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.286686+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.286969+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.287004+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.288167+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.296429+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.296497+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.296619+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.296695+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.297340+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.299878+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.299912+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:11.299934+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.299947+00:00", "quote", 11.2, 11.22]
["2026-10-01T13:50:11.299957+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.300013+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:11.300329+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:11.337916+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:11.337947+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.343695+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.356206+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.356225+00:00", "trade", 11.21, 39.0]
["2026-10-01T13:50:11.356299+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.356304+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.356550+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.356833+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.367967+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.367999+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.368540+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.368565+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.393292+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.397564+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:11.584384+00:00", "trade", 11.2181, 7.0]
["2026-10-01T13:50:11.766964+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.201535+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.204845+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.205773+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.207825+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.209466+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.219130+00:00", "trade", 11.21, 1100.0]
["2026-10-01T13:50:12.230375+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.236525+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.259159+00:00", "trade", 11.215, 1200.0]
["2026-10-01T13:50:12.300297+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.449134+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.661835+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.711454+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.711599+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.711659+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.711791+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.711796+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.711821+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.712380+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.714677+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.890218+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.890277+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:12.890316+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.019231+00:00", "trade", 11.2596, 10.0]
["2026-10-01T13:50:13.024466+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.192042+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.312212+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.312419+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.312538+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.312951+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.312964+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.313033+00:00", "trade", 11.22, 5.0]
["2026-10-01T13:50:13.313467+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.331467+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.419076+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.447650+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.656481+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:13.946156+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:14.200851+00:00", "trade", 11.22, 3.0]
["2026-10-01T13:50:14.201002+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:14.201318+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:14.325993+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:14.326080+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:14.326567+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:14.378988+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:14.381028+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:15.039978+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:15.182348+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:15.557575+00:00", "trade", 11.2595, 250.0]
["2026-10-01T13:50:15.737341+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:15.769243+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.082773+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.163340+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.667184+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.690829+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.791777+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.965892+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.965908+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.965981+00:00", "trade", 11.22, 4.0]
["2026-10-01T13:50:16.966031+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.966419+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.966465+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.966512+00:00", "trade", 11.22, 3.0]
["2026-10-01T13:50:16.985423+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:16.985504+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:17.041881+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:17.400706+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:17.400793+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:17.400851+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:17.485306+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:17.607820+00:00", "trade", 11.2179, 50.0]
["2026-10-01T13:50:17.626428+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:17.955409+00:00", "trade", 11.2179, 14.0]
["2026-10-01T13:50:17.955772+00:00", "trade", 11.2179, 1.0]
["2026-10-01T13:50:18.134798+00:00", "trade", 11.2187, 1000.0]
["2026-10-01T13:50:18.273497+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:18.273526+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:18.274584+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:18.314658+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:18.314745+00:00", "trade", 11.22, 25.0]
["2026-10-01T13:50:18.314746+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:50:18.319810+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:18.716302+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:18.716702+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.066243+00:00", "trade", 11.215, 200.0]
["2026-10-01T13:50:19.342190+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342197+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342225+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:19.342235+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342242+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342561+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342569+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342576+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342582+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342584+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:19.342590+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342618+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342625+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342631+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342639+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342641+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:50:19.342643+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:50:19.342643+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:19.342646+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:19.342646+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342648+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:19.342648+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342651+00:00", "trade", 11.21, 2.0]
["2026-10-01T13:50:19.342657+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342664+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342672+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342679+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342695+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342779+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:50:19.342822+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:19.342831+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:50:19.342838+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.342839+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.342847+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.342855+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.342862+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.342869+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.342876+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.342888+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.342911+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.343039+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.343183+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:50:19.343218+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.343251+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.343285+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.343863+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.344069+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.345339+00:00", "trade", 11.215, 5.0]
["2026-10-01T13:50:19.345994+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.346743+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.364003+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.364397+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.364410+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.364444+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.364803+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.365075+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.365302+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.365757+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.373966+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.374912+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.389306+00:00", "trade", 11.205, 19.0]
["2026-10-01T13:50:19.442771+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.443929+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:19.612839+00:00", "trade", 11.205, 50.0]
["2026-10-01T13:50:19.917637+00:00", "trade", 11.2086, 1.0]
["2026-10-01T13:50:20.074212+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:20.074239+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:20.074770+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:20.096209+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:50:20.175446+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:20.281598+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:20.524482+00:00", "trade", 11.205, 10.0]
["2026-10-01T13:50:20.650442+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:20.759932+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:20.830629+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:20.938066+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:21.179994+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:21.180001+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:21.227894+00:00", "trade", 11.2071, 2.0]
["2026-10-01T13:50:21.332028+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:21.332453+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:21.332497+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:50:21.333833+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:21.383373+00:00", "trade", 11.205, 40.0]
["2026-10-01T13:50:21.384965+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:21.600523+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:21.600547+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:21.600562+00:00", "trade", 11.2, 11.0]
["2026-10-01T13:50:21.600566+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:21.600584+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:21.600589+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:21.600616+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:21.600623+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:21.600718+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:21.600984+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:50:21.601037+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:21.601078+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:21.601119+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:21.601167+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:21.601423+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:21.613518+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:21.677995+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:21.954609+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.024880+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.025075+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.025127+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.026326+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.026981+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.035939+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.035941+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:50:22.035942+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:22.035944+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:50:22.035946+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:50:22.035946+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.035948+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:50:22.036003+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:50:22.036004+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.036009+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:22.036010+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:50:22.036014+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:50:22.036014+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.036018+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:22.036019+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:50:22.036079+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.036093+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:22.036126+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:22.036140+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:22.036147+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:22.036153+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:22.036160+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:22.036167+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:22.036174+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:22.036187+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:22.036213+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:22.036395+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:22.036400+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:22.036401+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:22.036402+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.036404+00:00", "trade", 11.2, 40.0]
["2026-10-01T13:50:22.036569+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.037355+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.040355+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.040831+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.040964+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.041244+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.077972+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.077985+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.078002+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.086916+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.136634+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.330781+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:22.877325+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.877388+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.877395+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:22.960149+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.036452+00:00", "trade", 11.2099, 1.0]
["2026-10-01T13:50:23.052996+00:00", "trade", 11.2, 150.0]
["2026-10-01T13:50:23.146104+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.318598+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.329358+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:50:23.505053+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.505574+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.529275+00:00", "trade", 11.205, 19.0]
["2026-10-01T13:50:23.662419+00:00", "trade", 11.2007, 355.0]
["2026-10-01T13:50:23.662781+00:00", "trade", 11.2007, 1.0]
["2026-10-01T13:50:23.722177+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.765376+00:00", "trade", 11.21, 4.0]
["2026-10-01T13:50:23.776364+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.792152+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.824544+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:50:23.892749+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.915008+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.917395+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.918665+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.918712+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.935872+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.936154+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.936164+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.957312+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.957409+00:00", "trade", 11.21, 6.0]
["2026-10-01T13:50:23.957691+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.957814+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.957829+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.958407+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.959687+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:23.968112+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:24.005943+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:24.108916+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:24.108988+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:24.109019+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:24.115724+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:24.510500+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:24.542304+00:00", "trade", 11.2014, 2000.0]
["2026-10-01T13:50:24.881272+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:25.006452+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:25.006557+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:25.006615+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:25.006679+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:25.041860+00:00", "trade", 11.204, 150.0]
["2026-10-01T13:50:25.042915+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:25.329696+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:25.957001+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:25.957394+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:25.968825+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:26.183931+00:00", "trade", 11.2068, 2.0]
["2026-10-01T13:50:26.184985+00:00", "trade", 11.2068, 3.0]
["2026-10-01T13:50:26.228601+00:00", "trade", 11.2068, 4.0]
["2026-10-01T13:50:26.622781+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:26.622809+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:26.623109+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:26.623615+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:26.748049+00:00", "trade", 11.2017, 460.0]
["2026-10-01T13:50:26.748836+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:27.594750+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:27.594762+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:27.703829+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:27.947393+00:00", "trade", 11.205, 300.0]
["2026-10-01T13:50:28.015608+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:28.017613+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:28.095728+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:28.271337+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:50:28.271796+00:00", "trade", 11.205, 400.0]
["2026-10-01T13:50:28.272461+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:28.272634+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:28.645410+00:00", "trade", 11.2144, 15.0]
["2026-10-01T13:50:28.874697+00:00", "trade", 11.21, 234.0]
["2026-10-01T13:50:28.874774+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:28.875319+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:28.875516+00:00", "trade", 11.21, 9.0]
["2026-10-01T13:50:28.886013+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:29.721699+00:00", "trade", 11.205, 5000.0]
["2026-10-01T13:50:30.163193+00:00", "trade", 11.21, 9.0]
["2026-10-01T13:50:30.227563+00:00", "trade", 11.2078, 5.0]
["2026-10-01T13:50:30.251953+00:00", "trade", 11.2, 19.0]
["2026-10-01T13:50:30.591352+00:00", "trade", 11.205, 300.0]
["2026-10-01T13:50:30.785470+00:00", "trade", 11.205, 150.0]
["2026-10-01T13:50:30.785529+00:00", "trade", 11.2, 150.0]
["2026-10-01T13:50:31.340118+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:31.545089+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:31.608833+00:00", "trade", 11.21, 9.0]
["2026-10-01T13:50:32.494345+00:00", "trade", 11.2078, 1.0]
["2026-10-01T13:50:32.946085+00:00", "trade", 11.2078, 35.0]
["2026-10-01T13:50:33.683510+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:33.684368+00:00", "trade", 11.205, 198.0]
["2026-10-01T13:50:33.684460+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:50:33.684553+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:50:33.684752+00:00", "trade", 11.205, 198.0]
["2026-10-01T13:50:33.684896+00:00", "trade", 11.205, 2.0]
["2026-10-01T13:50:33.685368+00:00", "trade", 11.205, 198.0]
["2026-10-01T13:50:33.685434+00:00", "trade", 11.205, 2.0]
["2026-10-01T13:50:33.687554+00:00", "trade", 11.205, 196.0]
["2026-10-01T13:50:33.687977+00:00", "trade", 11.205, 196.0]
["2026-10-01T13:50:34.373885+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:50:34.572884+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:34.573190+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:50:34.746281+00:00", "trade", 11.204, 19.0]
["2026-10-01T13:50:34.747844+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:50:34.807266+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:50:34.836330+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:34.868364+00:00", "trade", 11.205, 127.0]
["2026-10-01T13:50:34.950335+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:34.958625+00:00", "trade", 11.2061, 1.0]
["2026-10-01T13:50:35.587365+00:00", "trade", 11.2077, 89.0]
["2026-10-01T13:50:35.959192+00:00", "trade", 11.208, 50.0]
["2026-10-01T13:50:36.035934+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:50:36.035994+00:00", "trade", 11.205, 200.0]
["2026-10-01T13:50:36.037251+00:00", "trade", 11.205, 200.0]
["2026-10-01T13:50:37.236622+00:00", "trade", 11.2063, 10.0]
["2026-10-01T13:50:37.363718+00:00", "trade", 11.2, 3.0]
["2026-10-01T13:50:37.365004+00:00", "trade", 11.205, 200.0]
["2026-10-01T13:50:38.054727+00:00", "trade", 11.2063, 700.0]
["2026-10-01T13:50:38.274162+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:50:39.541965+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:50:41.308554+00:00", "trade", 11.205, 500.0]
["2026-10-01T13:50:42.124245+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:42.129669+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:42.130337+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:42.132159+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:42.232511+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:42.248538+00:00", "trade", 11.2, 99.0]
["2026-10-01T13:50:42.275331+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:42.301424+00:00", "trade", 11.2023, 99.0]
["2026-10-01T13:50:42.370737+00:00", "trade", 11.2, 99.0]
["2026-10-01T13:50:42.381519+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:42.422493+00:00", "trade", 11.2023, 99.0]
["2026-10-01T13:50:42.478065+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:50:43.195728+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.197658+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199332+00:00", "trade", 11.2, 46.0]
["2026-10-01T13:50:43.199334+00:00", "trade", 11.2, 54.0]
["2026-10-01T13:50:43.199358+00:00", "trade", 11.2, 46.0]
["2026-10-01T13:50:43.199361+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:43.199361+00:00", "trade", 11.2, 20.0]
["2026-10-01T13:50:43.199362+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:50:43.199449+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199455+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199461+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199474+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199482+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199516+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199599+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199607+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199620+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199628+00:00", "trade", 11.2, 90.0]
["2026-10-01T13:50:43.199631+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:43.199635+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:43.199636+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:43.199638+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:50:43.199639+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:50:43.199643+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:43.199643+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:50:43.199646+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:50:43.199662+00:00", "trade", 11.2, 60.0]
["2026-10-01T13:50:43.199771+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199792+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199815+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199822+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:50:43.199864+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:43.199871+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:43.199885+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:43.199892+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:43.199898+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:43.199905+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:43.199912+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:43.199918+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:50:43.199938+00:00", "trade", 11.2, 25.0]
["2026-10-01T13:50:43.199939+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:43.199940+00:00", "trade", 11.2, 42.0]
["2026-10-01T13:50:43.199941+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:50:43.199942+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:43.199942+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.199945+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:43.199978+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.199991+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.200034+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.200357+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.200455+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.200715+00:00", "trade", 11.2, 46.0]
["2026-10-01T13:50:43.201113+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:50:43.202392+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.202449+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.202458+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.203237+00:00", "trade", 11.2, 9.0]
["2026-10-01T13:50:43.208097+00:00", "trade", 11.195, 9.0]
["2026-10-01T13:50:43.208338+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:50:43.209737+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:50:43.209852+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:50:43.210305+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:50:43.210371+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.210501+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:50:43.210501+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:50:43.210512+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:50:43.210803+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:50:43.210806+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:50:43.211093+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.212236+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:50:43.231391+00:00", "trade", 11.195, 3.0]
["2026-10-01T13:50:43.231451+00:00", "trade", 11.195, 9.0]
["2026-10-01T13:50:43.284433+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.284677+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.312144+00:00", "trade", 11.2, 14.0]
["2026-10-01T13:50:43.388295+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.882888+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:50:43.883324+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.883348+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:43.883355+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.040143+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.040464+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.040780+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.227906+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.228548+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.229023+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.229490+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.338471+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.560138+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.630149+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.630623+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:44.698724+00:00", "trade", 11.19, 1000.0]
["2026-10-01T13:50:44.767860+00:00", "trade", 11.1978, 50.0]
["2026-10-01T13:50:44.927931+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.000891+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.019619+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.019715+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.308336+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.372511+00:00", "trade", 11.195, 150.0]
["2026-10-01T13:50:45.372571+00:00", "trade", 11.19, 150.0]
["2026-10-01T13:50:45.372618+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.436679+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.437265+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.437734+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.449736+00:00", "trade", 11.192, 24.0]
["2026-10-01T13:50:45.536706+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:45.536788+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:45.536849+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:45.536909+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:45.536966+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:45.537175+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.537273+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.537607+00:00", "trade", 11.195, 300.0]
["2026-10-01T13:50:45.539270+00:00", "trade", 11.195, 200.0]
["2026-10-01T13:50:45.548384+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:45.549841+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:45.644201+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:46.351944+00:00", "trade", 11.195, 19.0]
["2026-10-01T13:50:46.455304+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:50:46.470804+00:00", "trade", 11.195, 31.0]
["2026-10-01T13:50:47.021446+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:47.021478+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:47.021487+00:00", "trade", 11.195, 98.0]
["2026-10-01T13:50:47.021757+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:47.021758+00:00", "trade", 11.195, 300.0]
["2026-10-01T13:50:47.021914+00:00", "trade", 11.195, 300.0]
["2026-10-01T13:50:47.022135+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:47.022279+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:47.092468+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:47.092819+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:47.093148+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:47.105660+00:00", "trade", 11.195, 200.0]
["2026-10-01T13:50:47.168163+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:47.168252+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:47.168310+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:47.298760+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:50:47.298772+00:00", "trade", 11.2, 45.0]
["2026-10-01T13:50:47.298836+00:00", "trade", 11.2, 955.0]
["2026-10-01T13:50:47.299106+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:47.299139+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:47.803355+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:47.816281+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:47.837443+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:47.839651+00:00", "trade", 11.198, 1.0]
["2026-10-01T13:50:48.055448+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.058664+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.084067+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.292758+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:50:48.332565+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.332589+00:00", "trade", 11.19, 1386.0]
["2026-10-01T13:50:48.332598+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.332617+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.332623+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.332640+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.332693+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:48.332694+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:50:48.332694+00:00", "trade", 11.19, 736.0]
["2026-10-01T13:50:48.332695+00:00", "trade", 11.19, 4078.0]
["2026-10-01T13:50:48.332695+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.332745+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.332756+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:50:48.332764+00:00", "trade", 11.19, 75.0]
["2026-10-01T13:50:48.332768+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:50:48.332783+00:00", "trade", 11.19, 25.0]
["2026-10-01T13:50:48.332788+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.332952+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:50:48.333182+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:50:48.333197+00:00", "trade", 11.19, 387.0]
["2026-10-01T13:50:48.333259+00:00", "trade", 11.19, 40.0]
["2026-10-01T13:50:48.333267+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.333274+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.333277+00:00", "trade", 11.19, 5.0]
["2026-10-01T13:50:48.333282+00:00", "trade", 11.19, 495.0]
["2026-10-01T13:50:48.333708+00:00", "trade", 11.19, 24.0]
["2026-10-01T13:50:48.342596+00:00", "trade", 11.19, 11.0]
["2026-10-01T13:50:48.342597+00:00", "trade", 11.19, 32.0]
["2026-10-01T13:50:48.342599+00:00", "trade", 11.19, 57.0]
["2026-10-01T13:50:48.342619+00:00", "trade", 11.19, 293.0]
["2026-10-01T13:50:48.342620+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:50:48.342621+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:50:48.343190+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.343612+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:50:48.343754+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.347392+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.351188+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.352792+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:50:48.352793+00:00", "trade", 11.19, 88.0]
["2026-10-01T13:50:48.353365+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.357759+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.365336+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:50:48.365772+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.377301+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:50:48.456307+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:48.731641+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:50:49.071955+00:00", "trade", 11.195, 2000.0]
["2026-10-01T13:50:49.072763+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:50:49.645269+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:49.679631+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:50.603515+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:50.726849+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:50:50.903550+00:00", "trade", 11.195, 50.0]
["2026-10-01T13:50:51.661116+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:53.818856+00:00", "trade", 11.19, 10.0]
["2026-10-01T13:50:53.893233+00:00", "trade", 11.19, 19.0]
["2026-10-01T13:50:54.746712+00:00", "trade", 11.2, 19.0]
["2026-10-01T13:50:54.795669+00:00", "trade", 11.195, 198.0]
["2026-10-01T13:50:54.880222+00:00", "trade", 11.195, 8.0]
["2026-10-01T13:50:54.880360+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:54.880529+00:00", "trade", 11.195, 200.0]
["2026-10-01T13:50:55.244188+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:50:55.342786+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:50:55.358405+00:00", "trade", 11.195, 240.0]
["2026-10-01T13:50:55.359236+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:50:55.361427+00:00", "trade", 11.195, 166.0]
["2026-10-01T13:50:55.361690+00:00", "trade", 11.195, 166.0]
["2026-10-01T13:50:55.362223+00:00", "trade", 11.195, 334.0]
["2026-10-01T13:50:55.362484+00:00", "trade", 11.195, 334.0]
["2026-10-01T13:50:55.363007+00:00", "trade", 11.195, 200.0]
["2026-10-01T13:50:55.365094+00:00", "trade", 11.195, 165.0]
["2026-10-01T13:50:55.365387+00:00", "trade", 11.195, 335.0]
["2026-10-01T13:50:55.368655+00:00", "trade", 11.195, 160.0]
["2026-10-01T13:50:55.543837+00:00", "trade", 11.2271, 100.0]
["2026-10-01T13:50:56.961356+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.961395+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.961426+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.961968+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.961978+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.962070+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.962450+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.963198+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.968387+00:00", "trade", 11.195, 8.0]
["2026-10-01T13:50:56.968442+00:00", "trade", 11.195, 3.0]
["2026-10-01T13:50:56.976089+00:00", "trade", 11.2, 20.0]
["2026-10-01T13:50:56.988654+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.995575+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.995643+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.996090+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:56.999103+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:57.023108+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:57.041829+00:00", "trade", 11.195, 102.0]
["2026-10-01T13:50:57.042620+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:57.062695+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:57.065720+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:57.258327+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:50:57.417938+00:00", "trade", 11.1912, 1.0]
["2026-10-01T13:50:57.422457+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:50:59.808944+00:00", "trade", 11.195, 500.0]
["2026-10-01T13:51:00.200783+00:00", "trade", 11.1998, 1.0]
["2026-10-01T13:51:00.220891+00:00", "trade", 11.1998, 1.0]
["2026-10-01T13:51:00.552163+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:00.552340+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:00.552817+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:00.556299+00:00", "trade", 11.1998, 50.0]
["2026-10-01T13:51:00.558350+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:00.597461+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:00.815529+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:01.414877+00:00", "trade", 11.1928, 1.0]
["2026-10-01T13:51:01.813734+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:01.814344+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:51:01.814406+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:51:01.824416+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:02.314776+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:02.532034+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:02.576021+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:02.644897+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:02.667704+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:02.679175+00:00", "trade", 11.195, 30.0]
["2026-10-01T13:51:02.705110+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:02.737193+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:02.780288+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:02.873576+00:00", "trade", 11.195, 70.0]
["2026-10-01T13:51:02.880984+00:00", "trade", 11.19, 22.0]
["2026-10-01T13:51:02.881046+00:00", "trade", 11.19, 150.0]
["2026-10-01T13:51:02.881520+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:02.888322+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:03.074040+00:00", "trade", 11.195, 5.0]
["2026-10-01T13:51:03.111595+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:03.914618+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.157649+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.157684+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.158361+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.158813+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.159182+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:51:04.159584+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.159644+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.159761+00:00", "trade", 11.2, 8.0]
["2026-10-01T13:51:04.160511+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:51:04.518403+00:00", "trade", 11.195, 2000.0]
["2026-10-01T13:51:04.522447+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.527967+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.553741+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:51:04.557302+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:51:04.559403+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559404+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:51:04.559405+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:51:04.559407+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:51:04.559408+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:51:04.559410+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559412+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:51:04.559412+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:51:04.559414+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:51:04.559417+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559426+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559433+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559462+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559477+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559484+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559490+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559496+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559503+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559507+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:51:04.559509+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559510+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:51:04.559513+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:51:04.559516+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559523+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559530+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559561+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559567+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:04.559587+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:51:04.559594+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:51:04.559596+00:00", "trade", 11.2, 92.0]
["2026-10-01T13:51:04.559598+00:00", "trade", 11.2, 41.0]
["2026-10-01T13:51:04.559598+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:51:04.559600+00:00", "trade", 11.2, 4.0]
["2026-10-01T13:51:04.559600+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559601+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559602+00:00", "trade", 11.2, 125.0]
["2026-10-01T13:51:04.559608+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559614+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559620+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559627+00:00", "trade", 11.2, 140.0]
["2026-10-01T13:51:04.559627+00:00", "trade", 11.2, 20.0]
["2026-10-01T13:51:04.559627+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559634+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559640+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559648+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:51:04.559649+00:00", "trade", 11.2, 315.0]
["2026-10-01T13:51:04.559661+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559672+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:51:04.559675+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559682+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559691+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559705+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559720+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559726+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559747+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559754+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559768+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.559809+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.560030+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.560053+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:51:04.560070+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.560116+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.560124+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.560170+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:51:04.560172+00:00", "trade", 11.2, 117.0]
["2026-10-01T13:51:04.560172+00:00", "trade", 11.2, 98.0]
["2026-10-01T13:51:04.560175+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.560234+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.560282+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.560423+00:00", "trade", 11.2, 9.0]
["2026-10-01T13:51:04.560594+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.560636+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.561562+00:00", "trade", 11.21, 300.0]
["2026-10-01T13:51:04.561566+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.561578+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:51:04.561680+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.562038+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.562334+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.565853+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.566735+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.575849+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.575915+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.578757+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.861852+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.864032+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.883294+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.970378+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.970582+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.970613+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.971025+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.971034+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.971252+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.971458+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.971700+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.971940+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.974903+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.974918+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:04.975020+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:05.144032+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:05.154678+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:51:05.154701+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.154708+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.154729+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:51:05.154754+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:05.154774+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:51:05.154794+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.154825+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:51:05.154847+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:05.154875+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:51:05.154898+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.154920+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:51:05.154944+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:05.154999+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:51:05.155020+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155048+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:51:05.155072+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:05.155080+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:05.155101+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:51:05.155109+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:51:05.155115+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:05.155129+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:51:05.155133+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:05.155171+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:51:05.155176+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:51:05.155187+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:51:05.155195+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:51:05.155215+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:51:05.155222+00:00", "trade", 11.2, 125.0]
["2026-10-01T13:51:05.155222+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155224+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155230+00:00", "trade", 11.2, 60.0]
["2026-10-01T13:51:05.155231+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155239+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155250+00:00", "trade", 11.2, 15.0]
["2026-10-01T13:51:05.155252+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155260+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155318+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155354+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:51:05.155367+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155432+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155440+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:51:05.155629+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155645+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155655+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.155733+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.157457+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.165491+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.186253+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.187666+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.461818+00:00", "trade", 11.2, 8.0]
["2026-10-01T13:51:05.462508+00:00", "trade", 11.2, 7.0]
["2026-10-01T13:51:05.463054+00:00", "trade", 11.2, 6.0]
["2026-10-01T13:51:05.463620+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:51:05.464050+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:05.464190+00:00", "trade", 11.2, 3.0]
["2026-10-01T13:51:05.464191+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:51:06.042403+00:00", "trade", 11.2091, 32.0]
["2026-10-01T13:51:06.043730+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.054097+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.056279+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.206539+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.207591+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.212442+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.214646+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.215870+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.229171+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.229756+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.255036+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.255548+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.260977+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.273972+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.348440+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.353002+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.366535+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.387484+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.676797+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:06.694457+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041753+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041754+00:00", "trade", 11.19, 1000.0]
["2026-10-01T13:51:07.041756+00:00", "trade", 11.19, 400.0]
["2026-10-01T13:51:07.041757+00:00", "trade", 11.19, 600.0]
["2026-10-01T13:51:07.041777+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041784+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041792+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041799+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041805+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041812+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041819+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041826+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041841+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041849+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041850+00:00", "trade", 11.19, 200.0]
["2026-10-01T13:51:07.041856+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041860+00:00", "trade", 11.19, 200.0]
["2026-10-01T13:51:07.041865+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:51:07.041867+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:07.041869+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:51:07.041872+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041879+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041900+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041915+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041921+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041954+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041958+00:00", "trade", 11.19, 2.0]
["2026-10-01T13:51:07.041960+00:00", "trade", 11.19, 20.0]
["2026-10-01T13:51:07.041960+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:07.041962+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:07.041963+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.041965+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:51:07.041966+00:00", "trade", 11.19, 19.0]
["2026-10-01T13:51:07.041968+00:00", "trade", 11.19, 3.0]
["2026-10-01T13:51:07.041969+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:51:07.041994+00:00", "trade", 11.19, 68.0]
["2026-10-01T13:51:07.041994+00:00", "trade", 11.19, 1026.0]
["2026-10-01T13:51:07.042133+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.042155+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:07.042163+00:00", "quote", 11.18, 11.2]
["2026-10-01T13:51:07.042235+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042239+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042247+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042254+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042261+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042268+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042276+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042282+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042301+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042309+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042315+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042322+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042351+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042487+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.042523+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.043839+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.045568+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.046014+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.046022+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.048472+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.050437+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.050619+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.067347+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:51:07.072179+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:07.072995+00:00", "trade", 11.185, 25.0]
["2026-10-01T13:51:07.075093+00:00", "trade", 11.18, 30.0]
["2026-10-01T13:51:07.075430+00:00", "trade", 11.18, 45.0]
["2026-10-01T13:51:07.075728+00:00", "trade", 11.18, 2.0]
["2026-10-01T13:51:07.075766+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.076142+00:00", "trade", 11.18, 1000.0]
["2026-10-01T13:51:07.078102+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.082182+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.094885+00:00", "trade", 11.19, 15.0]
["2026-10-01T13:51:07.094973+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.123217+00:00", "trade", 11.185, 198.0]
["2026-10-01T13:51:07.127323+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:07.127845+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:07.130828+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:07.134661+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:07.159369+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:07.159463+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:07.159498+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.159534+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:07.159597+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:07.270550+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.398201+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.646009+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.710801+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:07.712018+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.745239+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:07.844743+00:00", "trade", 11.1857, 100.0]
["2026-10-01T13:51:08.013102+00:00", "trade", 11.2014, 4.0]
["2026-10-01T13:51:08.045653+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.116634+00:00", "trade", 11.1822, 500.0]
["2026-10-01T13:51:08.469751+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:08.476234+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.524857+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.531029+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.531721+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.532402+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551103+00:00", "trade", 11.18, 5.0]
["2026-10-01T13:51:08.551104+00:00", "trade", 11.18, 4668.0]
["2026-10-01T13:51:08.551106+00:00", "trade", 11.18, 326.0]
["2026-10-01T13:51:08.551111+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551118+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551123+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:08.551124+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:08.551128+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.551132+00:00", "trade", 11.18, 17475.0]
["2026-10-01T13:51:08.551134+00:00", "trade", 11.18, 110.0]
["2026-10-01T13:51:08.551135+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.551136+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.551137+00:00", "trade", 11.18, 2233.0]
["2026-10-01T13:51:08.551140+00:00", "trade", 11.18, 45.0]
["2026-10-01T13:51:08.551140+00:00", "trade", 11.18, 1200.0]
["2026-10-01T13:51:08.551143+00:00", "trade", 11.18, 2.0]
["2026-10-01T13:51:08.551145+00:00", "trade", 11.18, 462.0]
["2026-10-01T13:51:08.551148+00:00", "trade", 11.18, 82.0]
["2026-10-01T13:51:08.551150+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551157+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551158+00:00", "trade", 11.18, 11512.0]
["2026-10-01T13:51:08.551159+00:00", "trade", 11.18, 128.0]
["2026-10-01T13:51:08.551164+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551165+00:00", "trade", 11.18, 3478.0]
["2026-10-01T13:51:08.551170+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551178+00:00", "trade", 11.18, 336.0]
["2026-10-01T13:51:08.551178+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551185+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551192+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551198+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551206+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551214+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551230+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551236+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551244+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551245+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:08.551261+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551268+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551275+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551282+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551297+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551304+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551366+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.551374+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551382+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551388+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551397+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551403+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551410+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551417+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551446+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551452+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551459+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551485+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551499+00:00", "trade", 11.18, 211.0]
["2026-10-01T13:51:08.551514+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551521+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551569+00:00", "trade", 11.18, 89.0]
["2026-10-01T13:51:08.551569+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:08.551570+00:00", "trade", 11.18, 41.0]
["2026-10-01T13:51:08.551570+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:08.551572+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.551572+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.551578+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.551623+00:00", "trade", 11.18, 50.0]
["2026-10-01T13:51:08.551761+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.551770+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.551777+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.551869+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.551952+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552081+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552121+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552198+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552213+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552221+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552253+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552268+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552320+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552333+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552367+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552422+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:51:08.552432+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:51:08.552434+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552437+00:00", "trade", 11.17, 16.0]
["2026-10-01T13:51:08.552568+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552858+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552909+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.552943+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.553432+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.553439+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.553729+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:51:08.554572+00:00", "trade", 11.18, 22.0]
["2026-10-01T13:51:08.555199+00:00", "trade", 11.18, 16900.0]
["2026-10-01T13:51:08.556988+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:51:08.557001+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.557014+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.559909+00:00", "trade", 11.17, 2270.0]
["2026-10-01T13:51:08.560262+00:00", "trade", 11.18, 24.0]
["2026-10-01T13:51:08.560594+00:00", "trade", 11.17, 449.0]
["2026-10-01T13:51:08.564207+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.567819+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.568269+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.568551+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.568898+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.570138+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:08.579420+00:00", "trade", 11.175, 179.0]
["2026-10-01T13:51:08.583969+00:00", "trade", 11.172, 100.0]
["2026-10-01T13:51:08.583994+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:08.628073+00:00", "trade", 11.175, 515.0]
["2026-10-01T13:51:08.670288+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:08.675105+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:08.686136+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703018+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703199+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.703201+00:00", "trade", 11.18, 300.0]
["2026-10-01T13:51:08.703202+00:00", "trade", 11.18, 500.0]
["2026-10-01T13:51:08.703204+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.703269+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.703271+00:00", "trade", 11.18, 1000.0]
["2026-10-01T13:51:08.703284+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703291+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703299+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703307+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703330+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703348+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703446+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703465+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703480+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703488+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703490+00:00", "trade", 11.18, 200.0]
["2026-10-01T13:51:08.703493+00:00", "trade", 11.18, 600.0]
["2026-10-01T13:51:08.703498+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703516+00:00", "trade", 11.18, 50.0]
["2026-10-01T13:51:08.703531+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.703598+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703601+00:00", "trade", 11.18, 25.0]
["2026-10-01T13:51:08.703604+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.703604+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.703604+00:00", "trade", 11.18, 25.0]
["2026-10-01T13:51:08.703682+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703691+00:00", "trade", 11.18, 50.0]
["2026-10-01T13:51:08.703694+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703706+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.703710+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703711+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:08.703713+00:00", "trade", 11.18, 500.0]
["2026-10-01T13:51:08.703717+00:00", "trade", 11.18, 500.0]
["2026-10-01T13:51:08.703717+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:08.703725+00:00", "quote", 11.17, 11.19]
["2026-10-01T13:51:08.703782+00:00", "quote", 11.17, 11.19]
["2026-10-01T13:51:08.703797+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.703805+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.703821+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.703828+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.703836+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.703842+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.703853+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.703861+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.703875+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.703920+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.703968+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.704092+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.704173+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.704375+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.704384+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.704598+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.707381+00:00", "trade", 11.17, 821.0]
["2026-10-01T13:51:08.708163+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.708227+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.708373+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.709692+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.716313+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.716484+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.717376+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.717823+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.718723+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.719093+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.728008+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.728822+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.729425+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.733914+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.734675+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.736995+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.755353+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.783034+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.803240+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.850229+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.850722+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.873740+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:08.891913+00:00", "trade", 11.185, 500.0]
["2026-10-01T13:51:08.892972+00:00", "trade", 11.185, 500.0]
["2026-10-01T13:51:09.051069+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:09.051101+00:00", "trade", 11.18, 2.0]
["2026-10-01T13:51:09.161039+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:09.265656+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:09.265945+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:09.593923+00:00", "trade", 11.1814, 1.0]
["2026-10-01T13:51:09.660624+00:00", "trade", 11.1883, 179.0]
["2026-10-01T13:51:10.199549+00:00", "trade", 11.185, 5000.0]
["2026-10-01T13:51:10.236651+00:00", "trade", 11.1852, 5000.0]
["2026-10-01T13:51:10.352459+00:00", "trade", 11.1822, 19.0]
["2026-10-01T13:51:10.634214+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:10.835825+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:10.836522+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:10.837134+00:00", "trade", 11.185, 50.0]
["2026-10-01T13:51:10.852372+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:10.852394+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:11.009596+00:00", "trade", 11.1802, 500.0]
["2026-10-01T13:51:11.547795+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:11.647574+00:00", "trade", 11.185, 214.0]
["2026-10-01T13:51:11.904580+00:00", "trade", 11.185, 50.0]
["2026-10-01T13:51:12.001296+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.065614+00:00", "trade", 11.185, 2500.0]
["2026-10-01T13:51:12.285036+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.294708+00:00", "trade", 11.19, 1000.0]
["2026-10-01T13:51:12.295642+00:00", "trade", 11.19, 500.0]
["2026-10-01T13:51:12.334439+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337510+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337521+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:12.337523+00:00", "trade", 11.19, 300.0]
["2026-10-01T13:51:12.337524+00:00", "trade", 11.19, 5.0]
["2026-10-01T13:51:12.337527+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:12.337527+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337529+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:12.337533+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337592+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337611+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:12.337612+00:00", "trade", 11.19, 4.0]
["2026-10-01T13:51:12.337613+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337620+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337626+00:00", "trade", 11.19, 20.0]
["2026-10-01T13:51:12.337627+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337641+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337647+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337669+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337676+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337683+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337691+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337704+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.337817+00:00", "quote", 11.18, 11.2]
["2026-10-01T13:51:12.337909+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.337916+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.337930+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.337937+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.337946+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.337959+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338011+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338084+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338085+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:12.338086+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:12.338088+00:00", "trade", 11.19, 88.0]
["2026-10-01T13:51:12.338090+00:00", "trade", 11.19, 112.0]
["2026-10-01T13:51:12.338092+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338093+00:00", "trade", 11.19, 241.0]
["2026-10-01T13:51:12.338100+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338104+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338108+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338111+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:51:12.338115+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338117+00:00", "trade", 11.19, 160.0]
["2026-10-01T13:51:12.338133+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338172+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:51:12.338176+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:51:12.338176+00:00", "trade", 11.19, 94.0]
["2026-10-01T13:51:12.338176+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338181+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338184+00:00", "trade", 11.19, 94.0]
["2026-10-01T13:51:12.338199+00:00", "trade", 11.19, 60.0]
["2026-10-01T13:51:12.338201+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338216+00:00", "trade", 11.19, 10.0]
["2026-10-01T13:51:12.338216+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:51:12.338226+00:00", "trade", 11.19, 8.0]
["2026-10-01T13:51:12.338233+00:00", "trade", 11.19, 60.0]
["2026-10-01T13:51:12.338245+00:00", "trade", 11.19, 7.0]
["2026-10-01T13:51:12.338284+00:00", "trade", 11.19, 6.0]
["2026-10-01T13:51:12.338284+00:00", "trade", 11.19, 8.0]
["2026-10-01T13:51:12.338286+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338317+00:00", "trade", 11.19, 72.0]
["2026-10-01T13:51:12.338350+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:12.338361+00:00", "trade", 11.19, 200.0]
["2026-10-01T13:51:12.338405+00:00", "trade", 11.19, 86.0]
["2026-10-01T13:51:12.338407+00:00", "trade", 11.19, 62.0]
["2026-10-01T13:51:12.338408+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:12.338414+00:00", "trade", 11.19, 246.0]
["2026-10-01T13:51:12.338415+00:00", "trade", 11.19, 72.0]
["2026-10-01T13:51:12.338416+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:12.338432+00:00", "trade", 11.19, 9.0]
["2026-10-01T13:51:12.338436+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338438+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:51:12.338443+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338472+00:00", "trade", 11.19, 25.0]
["2026-10-01T13:51:12.338473+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:12.338473+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:12.338475+00:00", "trade", 11.19, 53.0]
["2026-10-01T13:51:12.338491+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338503+00:00", "trade", 11.19, 47.0]
["2026-10-01T13:51:12.338505+00:00", "trade", 11.19, 36.0]
["2026-10-01T13:51:12.338505+00:00", "trade", 11.19, 182.0]
["2026-10-01T13:51:12.338506+00:00", "trade", 11.19, 25.0]
["2026-10-01T13:51:12.338527+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338550+00:00", "trade", 11.19, 10.0]
["2026-10-01T13:51:12.338556+00:00", "trade", 11.19, 140.0]
["2026-10-01T13:51:12.338560+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:51:12.338562+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338567+00:00", "trade", 11.19, 58.0]
["2026-10-01T13:51:12.338571+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338579+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338586+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338594+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338623+00:00", "trade", 11.19, 104.0]
["2026-10-01T13:51:12.338653+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338659+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:51:12.338662+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.338666+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.338674+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.338699+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.338720+00:00", "trade", 11.19, 180.0]
["2026-10-01T13:51:12.338908+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.338908+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.339004+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.339015+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.339048+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.339070+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.340470+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.340623+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.340660+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.341106+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.342142+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.342244+00:00", "trade", 11.19, 154.0]
["2026-10-01T13:51:12.342322+00:00", "trade", 11.19, 46.0]
["2026-10-01T13:51:12.342371+00:00", "trade", 11.19, 9.0]
["2026-10-01T13:51:12.342450+00:00", "trade", 11.19, 96.0]
["2026-10-01T13:51:12.343487+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.346788+00:00", "trade", 11.1878, 30.0]
["2026-10-01T13:51:12.347748+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.349441+00:00", "trade", 11.19, 38.0]
["2026-10-01T13:51:12.349515+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.353542+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.359463+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.360794+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.374356+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.382392+00:00", "trade", 11.185, 210.0]
["2026-10-01T13:51:12.616251+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:12.932410+00:00", "trade", 11.1899, 2000.0]
["2026-10-01T13:51:13.005768+00:00", "trade", 11.185, 50.0]
["2026-10-01T13:51:13.079605+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:51:13.547407+00:00", "trade", 11.185, 50.0]
["2026-10-01T13:51:13.566838+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:13.567212+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:13.567214+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:13.729563+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:13.777975+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:13.778376+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:13.778430+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:13.799567+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:13.902581+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:13.992734+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:13.994832+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:14.057747+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:14.882018+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.003329+00:00", "trade", 11.185, 113.0]
["2026-10-01T13:51:15.084608+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.084884+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.084927+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.085023+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.085587+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.086509+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.193225+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.275213+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.275755+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:15.276881+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.293627+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.294368+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.295898+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:15.373502+00:00", "trade", 11.18, 1200.0]
["2026-10-01T13:51:15.373502+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373504+00:00", "trade", 11.18, 200.0]
["2026-10-01T13:51:15.373505+00:00", "trade", 11.18, 1200.0]
["2026-10-01T13:51:15.373508+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373509+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:15.373509+00:00", "trade", 11.18, 300.0]
["2026-10-01T13:51:15.373515+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373528+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373537+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373551+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373557+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373564+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373570+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373584+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373591+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373598+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373612+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373618+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373625+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373631+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373638+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373664+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373746+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373784+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373792+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373828+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:15.373836+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373857+00:00", "trade", 11.18, 200.0]
["2026-10-01T13:51:15.373860+00:00", "trade", 11.18, 500.0]
["2026-10-01T13:51:15.373864+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.373868+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:15.373938+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.374046+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:15.374053+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:15.374061+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:15.374069+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:15.374075+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:15.374090+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:15.374096+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:15.374102+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:15.374117+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:15.374131+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:15.374150+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:15.374151+00:00", "trade", 11.18, 200.0]
["2026-10-01T13:51:15.374151+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:15.374152+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.374269+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.374291+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.374378+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.374994+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.377868+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.377917+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.378529+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.381692+00:00", "trade", 11.18, 3.0]
["2026-10-01T13:51:15.382909+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.404226+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.404251+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.473566+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.473596+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.474274+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.475497+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:15.636042+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:16.176367+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:16.176454+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:16.459704+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:16.470759+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:16.542183+00:00", "trade", 11.1776, 700.0]
["2026-10-01T13:51:16.709715+00:00", "trade", 11.17, 19.0]
["2026-10-01T13:51:16.763732+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:16.764337+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:16.810056+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.243781+00:00", "trade", 11.1772, 2.0]
["2026-10-01T13:51:17.470490+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.518267+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907070+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907077+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907091+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907097+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907112+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907119+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907133+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907140+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907148+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907164+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:51:17.907166+00:00", "trade", 11.17, 70.0]
["2026-10-01T13:51:17.907166+00:00", "trade", 11.17, 25.0]
["2026-10-01T13:51:17.907166+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:51:17.907171+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:51:17.907173+00:00", "trade", 11.17, 25.0]
["2026-10-01T13:51:17.907176+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907207+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907211+00:00", "trade", 11.17, 45.0]
["2026-10-01T13:51:17.907244+00:00", "trade", 11.17, 50.0]
["2026-10-01T13:51:17.907274+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907440+00:00", "trade", 11.17, 9.0]
["2026-10-01T13:51:17.907482+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907540+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:51:17.907549+00:00", "trade", 11.17, 75.0]
["2026-10-01T13:51:17.907553+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907554+00:00", "trade", 11.17, 3.0]
["2026-10-01T13:51:17.907579+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907666+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907717+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907738+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.907749+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.908731+00:00", "trade", 11.17, 2.0]
["2026-10-01T13:51:17.911643+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:17.929710+00:00", "trade", 11.1707, 1400.0]
["2026-10-01T13:51:18.027629+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:18.029743+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:51:18.133774+00:00", "trade", 11.17, 2.0]
["2026-10-01T13:51:18.134408+00:00", "trade", 11.17, 2.0]
["2026-10-01T13:51:18.134422+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:18.179359+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:18.179674+00:00", "trade", 11.17, 20.0]
["2026-10-01T13:51:18.208725+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:18.227322+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:18.228745+00:00", "trade", 11.17, 22.0]
["2026-10-01T13:51:18.230019+00:00", "trade", 11.17, 700.0]
["2026-10-01T13:51:18.230029+00:00", "trade", 11.17, 300.0]
["2026-10-01T13:51:18.230037+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:18.261081+00:00", "trade", 11.17, 8.0]
["2026-10-01T13:51:18.263089+00:00", "trade", 11.17, 6.0]
["2026-10-01T13:51:18.263090+00:00", "trade", 11.17, 4.0]
["2026-10-01T13:51:18.263092+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:51:18.263093+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:51:18.263095+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:51:18.263099+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:51:18.263099+00:00", "trade", 11.17, 105.0]
["2026-10-01T13:51:18.263166+00:00", "trade", 11.17, 400.0]
["2026-10-01T13:51:18.263166+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:18.263171+00:00", "trade", 11.17, 300.0]
["2026-10-01T13:51:18.263174+00:00", "trade", 11.17, 80.0]
["2026-10-01T13:51:18.263174+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:18.263179+00:00", "trade", 11.17, 105.0]
["2026-10-01T13:51:18.263181+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:51:18.263183+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:18.263190+00:00", "trade", 11.17, 121.0]
["2026-10-01T13:51:18.263191+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:18.263191+00:00", "quote", 11.16, 11.18]
["2026-10-01T13:51:18.263198+00:00", "quote", 11.16, 11.18]
["2026-10-01T13:51:18.263205+00:00", "quote", 11.16, 11.18]
["2026-10-01T13:51:18.263211+00:00", "quote", 11.16, 11.18]
["2026-10-01T13:51:18.263218+00:00", "quote", 11.16, 11.18]
["2026-10-01T13:51:18.263232+00:00", "trade", 11.17, 79.0]
["2026-10-01T13:51:18.263232+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:51:18.263232+00:00", "quote", 11.16, 11.18]
["2026-10-01T13:51:18.263238+00:00", "quote", 11.16, 11.18]
["2026-10-01T13:51:18.263246+00:00", "quote", 11.16, 11.18]
["2026-10-01T13:51:18.263267+00:00", "quote", 11.16, 11.18]
["2026-10-01T13:51:18.263274+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263282+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263289+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263295+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263302+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263308+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263316+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263324+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263332+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263339+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263346+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263353+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263375+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263384+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263398+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263482+00:00", "trade", 11.17, 80.0]
["2026-10-01T13:51:18.263483+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263613+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263737+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263901+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.263909+00:00", "trade", 11.16, 100.0]
["2026-10-01T13:51:18.264002+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.264831+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.267276+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.267445+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.268170+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.268265+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.278561+00:00", "trade", 11.165, 200.0]
["2026-10-01T13:51:18.282948+00:00", "trade", 11.165, 1.0]
["2026-10-01T13:51:18.285136+00:00", "trade", 11.165, 26.0]
["2026-10-01T13:51:18.297999+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.300223+00:00", "trade", 11.165, 110.0]
["2026-10-01T13:51:18.483906+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.484630+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.581089+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.581335+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.582010+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.584110+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.584562+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.640585+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:18.648283+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:19.183086+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:19.332576+00:00", "trade", 11.1674, 200.0]
["2026-10-01T13:51:19.906881+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:19.907411+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:19.986445+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.188887+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.219852+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.228011+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.230007+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.366840+00:00", "trade", 11.1654, 1100.0]
["2026-10-01T13:51:20.419714+00:00", "trade", 11.1656, 3000.0]
["2026-10-01T13:51:20.610055+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.748652+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.749093+00:00", "trade", 11.1601, 1.0]
["2026-10-01T13:51:20.816510+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.821907+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.822006+00:00", "trade", 11.165, 100.0]
["2026-10-01T13:51:20.845600+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.950826+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.950899+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.950935+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:20.950990+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:21.105544+00:00", "trade", 11.165, 19.0]
["2026-10-01T13:51:21.635212+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:21.652825+00:00", "trade", 11.1678, 1.0]
["2026-10-01T13:51:21.770124+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:21.770712+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:21.942162+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.335249+00:00", "trade", 11.16, 10.0]
["2026-10-01T13:51:22.350836+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.350891+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.351048+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.351351+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.351755+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.602185+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.602558+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.609357+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.674428+00:00", "trade", 11.165, 1000.0]
["2026-10-01T13:51:22.713244+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.713304+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.713756+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:22.823852+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:23.000212+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:23.037313+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:23.037771+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:23.037839+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:23.516333+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:23.772712+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:23.788913+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:23.924223+00:00", "trade", 11.165, 50.0]
["2026-10-01T13:51:24.019394+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.022700+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.022816+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.022841+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.022993+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.087677+00:00", "trade", 11.17, 10.0]
["2026-10-01T13:51:24.091444+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.099893+00:00", "trade", 11.165, 167.0]
["2026-10-01T13:51:24.286588+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.346484+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.681228+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.681265+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.681964+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.741903+00:00", "trade", 11.1601, 50.0]
["2026-10-01T13:51:24.783339+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:24.819150+00:00", "trade", 11.165, 1500.0]
["2026-10-01T13:51:24.946847+00:00", "trade", 11.1677, 1.0]
["2026-10-01T13:51:25.043443+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:25.118629+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:25.121711+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.027779+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.027879+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.028220+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.029740+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.041694+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042387+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042388+00:00", "trade", 11.17, 200.0]
["2026-10-01T13:51:26.042389+00:00", "trade", 11.17, 43.0]
["2026-10-01T13:51:26.042392+00:00", "trade", 11.17, 57.0]
["2026-10-01T13:51:26.042393+00:00", "trade", 11.17, 88.0]
["2026-10-01T13:51:26.042395+00:00", "trade", 11.17, 50.0]
["2026-10-01T13:51:26.042397+00:00", "trade", 11.17, 400.0]
["2026-10-01T13:51:26.042399+00:00", "trade", 11.17, 10.0]
["2026-10-01T13:51:26.042402+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042410+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042450+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:51:26.042456+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:51:26.042458+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:51:26.042462+00:00", "trade", 11.17, 515.0]
["2026-10-01T13:51:26.042462+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042537+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042544+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042553+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042561+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042570+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042576+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042585+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042593+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042641+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:51:26.042690+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:51:26.042697+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:51:26.042703+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:51:26.042709+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:51:26.042716+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:51:26.042723+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:51:26.042730+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:51:26.042737+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:51:26.042744+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:51:26.042759+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:51:26.042767+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:51:26.042769+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:51:26.042769+00:00", "trade", 11.17, 20.0]
["2026-10-01T13:51:26.042770+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.042774+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.042781+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.042854+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:51:26.043021+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.043036+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.043102+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.043149+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.043176+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.043196+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.043203+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.043265+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.043445+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.043457+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.043624+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.044048+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.044059+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.044516+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.044987+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.044998+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.045170+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.045307+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.045539+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.045853+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.045917+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.045926+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.046032+00:00", "trade", 11.18, 2.0]
["2026-10-01T13:51:26.046051+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.046345+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.046807+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.051461+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.057983+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.058285+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.073031+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.073110+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.073161+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.092130+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:26.114001+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:26.122416+00:00", "trade", 11.175, 1.0]
["2026-10-01T13:51:26.142414+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.145052+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:26.145097+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.145104+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.145381+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.146027+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.146296+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.503269+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.702451+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.703869+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.704169+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.704195+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.712171+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.712195+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.712225+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.712246+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.712287+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.712861+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.717037+00:00", "trade", 11.175, 200.0]
["2026-10-01T13:51:26.722867+00:00", "trade", 11.175, 210.0]
["2026-10-01T13:51:26.722909+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:26.840105+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.108485+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:27.206989+00:00", "trade", 11.176, 20.0]
["2026-10-01T13:51:27.256911+00:00", "trade", 11.175, 150.0]
["2026-10-01T13:51:27.359991+00:00", "trade", 11.18, 10.0]
["2026-10-01T13:51:27.360066+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.360074+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.360099+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.360102+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.360137+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.360303+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.360418+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.360574+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.360985+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.390530+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.390546+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.391100+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.644499+00:00", "trade", 11.1769, 500.0]
["2026-10-01T13:51:27.745171+00:00", "trade", 11.17, 19.0]
["2026-10-01T13:51:27.745948+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.860688+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.861528+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:27.861588+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:28.025601+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:28.088340+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:28.088384+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:28.088404+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:28.091741+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:28.490877+00:00", "trade", 11.1701, 850.0]
["2026-10-01T13:51:28.604363+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:29.132710+00:00", "trade", 11.175, 400.0]
["2026-10-01T13:51:29.317690+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.318505+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.320947+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.321526+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.321969+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.322893+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.427592+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.528250+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.528690+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.553473+00:00", "trade", 11.17, 3.0]
["2026-10-01T13:51:29.738135+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.837071+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.837190+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.837388+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.842939+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.842961+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:29.843655+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:30.043903+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:30.043934+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:30.044211+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:30.044847+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:30.045125+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:30.045136+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:30.056116+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:30.056310+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:30.056619+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:30.081069+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:30.096658+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:30.151683+00:00", "trade", 11.175, 42.0]
["2026-10-01T13:51:30.527032+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:30.546735+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:31.212373+00:00", "trade", 11.1953, 16.0]
["2026-10-01T13:51:31.563766+00:00", "trade", 11.175, 19.0]
["2026-10-01T13:51:32.236452+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:32.563608+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:32.590738+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:32.600474+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:32.608315+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:32.665258+00:00", "trade", 11.175, 3.0]
["2026-10-01T13:51:32.668570+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:32.668669+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:32.669019+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:33.373955+00:00", "trade", 11.175, 1000.0]
["2026-10-01T13:51:33.517366+00:00", "trade", 11.175, 2.0]
["2026-10-01T13:51:33.518319+00:00", "trade", 11.175, 1.0]
["2026-10-01T13:51:33.963256+00:00", "trade", 11.17, 310.0]
["2026-10-01T13:51:33.963978+00:00", "trade", 11.18, 38.0]
["2026-10-01T13:51:33.965668+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:33.966899+00:00", "trade", 11.175, 90.0]
["2026-10-01T13:51:34.025122+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:34.034264+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:34.231887+00:00", "trade", 11.175, 1.0]
["2026-10-01T13:51:34.552352+00:00", "trade", 11.175, 198.0]
["2026-10-01T13:51:34.589057+00:00", "trade", 11.175, 1.0]
["2026-10-01T13:51:34.638493+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:34.823254+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:35.078780+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:35.260066+00:00", "trade", 11.17, 213.0]
["2026-10-01T13:51:35.316439+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:35.447045+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:35.447513+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:35.447522+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:35.526720+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:36.360965+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:36.361694+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:36.385488+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:36.669633+00:00", "trade", 11.175, 50.0]
["2026-10-01T13:51:37.143856+00:00", "trade", 11.17, 12.0]
["2026-10-01T13:51:37.143944+00:00", "trade", 11.17, 90.0]
["2026-10-01T13:51:37.144030+00:00", "trade", 11.17, 398.0]
["2026-10-01T13:51:37.588400+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.631775+00:00", "trade", 11.175, 20.0]
["2026-10-01T13:51:37.653366+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653367+00:00", "trade", 11.175, 198.0]
["2026-10-01T13:51:37.653368+00:00", "trade", 11.18, 77.0]
["2026-10-01T13:51:37.653381+00:00", "trade", 11.18, 223.0]
["2026-10-01T13:51:37.653381+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653382+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:37.653384+00:00", "trade", 11.18, 102.0]
["2026-10-01T13:51:37.653403+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:37.653444+00:00", "trade", 11.18, 500.0]
["2026-10-01T13:51:37.653445+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653451+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:37.653451+00:00", "trade", 11.18, 50.0]
["2026-10-01T13:51:37.653451+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653454+00:00", "trade", 11.18, 200.0]
["2026-10-01T13:51:37.653459+00:00", "trade", 11.18, 25.0]
["2026-10-01T13:51:37.653479+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653517+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:37.653523+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653550+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653557+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653563+00:00", "trade", 11.18, 30.0]
["2026-10-01T13:51:37.653564+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653578+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653645+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653670+00:00", "trade", 11.175, 3.0]
["2026-10-01T13:51:37.653697+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653703+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653786+00:00", "trade", 11.18, 25.0]
["2026-10-01T13:51:37.653786+00:00", "trade", 11.18, 40.0]
["2026-10-01T13:51:37.653830+00:00", "trade", 11.18, 30.0]
["2026-10-01T13:51:37.653873+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.653976+00:00", "trade", 11.18, 30.0]
["2026-10-01T13:51:37.654066+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.654502+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.654839+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.655351+00:00", "trade", 11.18, 10.0]
["2026-10-01T13:51:37.657252+00:00", "trade", 11.18, 20.0]
["2026-10-01T13:51:37.687290+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.687319+00:00", "trade", 11.18, 119.0]
["2026-10-01T13:51:37.687421+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.688374+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.689167+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:37.732829+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:37.955771+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:38.086760+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:38.452794+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:38.452801+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:38.452824+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:38.452832+00:00", "trade", 11.17, 11.0]
["2026-10-01T13:51:38.452832+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:38.452886+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:38.453357+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:38.455711+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:38.524668+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:38.700881+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.301586+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.302123+00:00", "trade", 11.17, 80.0]
["2026-10-01T13:51:39.312797+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.377010+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.378180+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.378201+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.378519+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.398020+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.398783+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.498568+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:39.499330+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.499414+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.499805+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.500168+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.512299+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.512757+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.512770+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.518286+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.618962+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.642412+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.785896+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.881707+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.882083+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.882086+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:39.882545+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.883043+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.883103+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.883128+00:00", "trade", 11.18, 50.0]
["2026-10-01T13:51:39.883129+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.883346+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.883396+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.883445+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:39.914379+00:00", "trade", 11.17, 19.0]
["2026-10-01T13:51:40.156011+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:40.246864+00:00", "trade", 11.18, 9.0]
["2026-10-01T13:51:40.246905+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:40.247360+00:00", "trade", 11.18, 10.0]
["2026-10-01T13:51:40.247564+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:40.249797+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:40.384999+00:00", "trade", 11.17, 10.0]
["2026-10-01T13:51:40.505271+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:40.509710+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:40.671014+00:00", "trade", 11.175, 1.0]
["2026-10-01T13:51:40.673160+00:00", "trade", 11.175, 1.0]
["2026-10-01T13:51:40.704144+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:40.956022+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:41.022235+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:41.524799+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:41.524806+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:41.751318+00:00", "trade", 11.1844, 51.0]
["2026-10-01T13:51:42.829402+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.829412+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.829440+00:00", "trade", 11.17, 45.0]
["2026-10-01T13:51:42.829452+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.829459+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.829618+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.829799+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.829921+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.829982+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.829992+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.830007+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.830139+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.832636+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.888010+00:00", "trade", 11.18, 45.0]
["2026-10-01T13:51:42.888752+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.891314+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.891767+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:42.930275+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.014001+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:43.092941+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.095805+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.096666+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.101348+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.152466+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.742365+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.833906+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.910261+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.950603+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.951063+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.951093+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.951525+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:43.954154+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:44.083062+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:44.091634+00:00", "trade", 11.1728, 1.0]
["2026-10-01T13:51:44.217249+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:44.493550+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:44.702359+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:44.706138+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:45.199194+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:45.200087+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:45.373752+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:45.399759+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:45.516040+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:45.632375+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:45.632460+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:45.632690+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:45.651667+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:45.757246+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:46.002607+00:00", "trade", 11.17, 10.0]
["2026-10-01T13:51:46.076127+00:00", "trade", 11.17, 99.0]
["2026-10-01T13:51:46.126689+00:00", "trade", 11.175, 99.0]
["2026-10-01T13:51:46.224896+00:00", "trade", 11.17, 99.0]
["2026-10-01T13:51:46.275889+00:00", "trade", 11.1728, 99.0]
["2026-10-01T13:51:46.344963+00:00", "trade", 11.17, 99.0]
["2026-10-01T13:51:46.405107+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:46.414441+00:00", "trade", 11.1722, 99.0]
["2026-10-01T13:51:47.076984+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:47.077146+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:47.642731+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:47.676260+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:47.860423+00:00", "trade", 11.175, 15.0]
["2026-10-01T13:51:48.016842+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:48.177953+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:48.180230+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:48.181363+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:48.183167+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:48.233962+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:48.260661+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:51:48.502217+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:48.665891+00:00", "trade", 11.1778, 100.0]
["2026-10-01T13:51:48.751216+00:00", "trade", 11.1778, 1000.0]
["2026-10-01T13:51:48.821278+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:49.009819+00:00", "trade", 11.18, 55.0]
["2026-10-01T13:51:49.009839+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:49.009844+00:00", "trade", 11.18, 45.0]
["2026-10-01T13:51:49.009911+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:49.010384+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:49.010445+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:49.010585+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:49.022160+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:49.283479+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:49.601571+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:49.992398+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:49.993152+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:50.071583+00:00", "trade", 11.176, 4.0]
["2026-10-01T13:51:50.197305+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:50.639328+00:00", "trade", 11.18, 284.0]
["2026-10-01T13:51:50.824328+00:00", "trade", 11.18, 55.0]
["2026-10-01T13:51:50.824339+00:00", "trade", 11.18, 45.0]
["2026-10-01T13:51:50.824339+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:51.016702+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:51.017178+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:51.396661+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:51.439021+00:00", "trade", 11.175, 91.0]
["2026-10-01T13:51:51.439329+00:00", "trade", 11.175, 198.0]
["2026-10-01T13:51:51.572976+00:00", "trade", 11.17, 19.0]
["2026-10-01T13:51:51.648718+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:51.839056+00:00", "trade", 11.1829, 6.0]
["2026-10-01T13:51:51.964395+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:52.196081+00:00", "trade", 11.18, 19.0]
["2026-10-01T13:51:52.385660+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:52.387774+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:52.388026+00:00", "trade", 11.18, 20.0]
["2026-10-01T13:51:52.388088+00:00", "trade", 11.18, 980.0]
["2026-10-01T13:51:52.388105+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:52.388107+00:00", "trade", 11.18, 63.0]
["2026-10-01T13:51:52.388124+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:52.388139+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:52.388146+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:52.388166+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:52.388173+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:52.441793+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:52.446603+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:52.446606+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:52.452149+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:52.758127+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:52.917298+00:00", "trade", 11.2154, 1.0]
["2026-10-01T13:51:53.233995+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:53.505462+00:00", "trade", 11.18, 255.0]
["2026-10-01T13:51:53.505473+00:00", "trade", 11.18, 45.0]
["2026-10-01T13:51:53.505476+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:53.505643+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:53.549896+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:53.878862+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:53.948566+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.362207+00:00", "trade", 11.17, 2200.0]
["2026-10-01T13:51:54.896383+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.897522+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.897608+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.897975+00:00", "trade", 11.18, 98.0]
["2026-10-01T13:51:54.898003+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.898011+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.898034+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.898042+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.898050+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.898066+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.898073+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.898080+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.898411+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.898536+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.898930+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:54.898994+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.899979+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.908385+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.908840+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.909635+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.909655+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.919133+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.943837+00:00", "trade", 11.18, 45.0]
["2026-10-01T13:51:54.943851+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:54.943856+00:00", "trade", 11.18, 55.0]
["2026-10-01T13:51:54.943862+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:54.943866+00:00", "trade", 11.18, 600.0]
["2026-10-01T13:51:54.943894+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:54.943894+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.943953+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.944191+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.944205+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.944219+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.944242+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.944297+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:54.944297+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.944297+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.944328+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.944337+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.944338+00:00", "trade", 11.18, 47.0]
["2026-10-01T13:51:54.944338+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.944346+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:54.944371+00:00", "trade", 11.18, 53.0]
["2026-10-01T13:51:54.944705+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:54.944712+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:54.944726+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:54.944733+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:54.944740+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:54.944747+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:51:54.944750+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:54.944752+00:00", "trade", 11.18, 31.0]
["2026-10-01T13:51:54.944753+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:54.944759+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:54.944853+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:54.944918+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:54.945017+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:54.945043+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:54.952414+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:54.955955+00:00", "trade", 11.185, 12.0]
["2026-10-01T13:51:54.979723+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:54.981741+00:00", "trade", 11.19, 9.0]
["2026-10-01T13:51:54.981757+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:51:54.981794+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:51:54.981871+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:54.981906+00:00", "trade", 11.19, 54.0]
["2026-10-01T13:51:54.982012+00:00", "trade", 11.19, 46.0]
["2026-10-01T13:51:54.982112+00:00", "trade", 11.19, 200.0]
["2026-10-01T13:51:54.982431+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:51:54.983937+00:00", "trade", 11.19, 38.0]
["2026-10-01T13:51:54.984236+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:51:54.984953+00:00", "trade", 11.19, 12.0]
["2026-10-01T13:51:54.996600+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:51:55.085237+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:51:55.085449+00:00", "quote", 11.17, 11.19]
["2026-10-01T13:51:55.085515+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:55.085530+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:55.085601+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:55.085632+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:55.085725+00:00", "trade", 11.18, 50.0]
["2026-10-01T13:51:55.085790+00:00", "trade", 11.18, 50.0]
["2026-10-01T13:51:55.085849+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:55.085857+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:55.085917+00:00", "trade", 11.18, 198.0]
["2026-10-01T13:51:55.085930+00:00", "trade", 11.18, 198.0]
["2026-10-01T13:51:55.086257+00:00", "trade", 11.18, 200.0]
["2026-10-01T13:51:55.086277+00:00", "trade", 11.18, 300.0]
["2026-10-01T13:51:55.086327+00:00", "trade", 11.18, 300.0]
["2026-10-01T13:51:55.104401+00:00", "trade", 11.1757, 50.0]
["2026-10-01T13:51:55.122101+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:55.215738+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:55.330382+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:55.421686+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:55.807627+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:56.019986+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:56.110549+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.250020+00:00", "trade", 11.175, 25.0]
["2026-10-01T13:51:56.271458+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.276754+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.276768+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.276795+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.276802+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.276826+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.276852+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:56.276913+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:56.373516+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.373546+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.373552+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:56.446492+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.487709+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.487722+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.487738+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.487751+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.487807+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:56.540129+00:00", "trade", 11.175, 1000.0]
["2026-10-01T13:51:56.571969+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.574086+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.578585+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:56.865669+00:00", "trade", 11.2472, 1.0]
["2026-10-01T13:51:56.866413+00:00", "trade", 11.2472, 10.0]
["2026-10-01T13:51:56.912348+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:57.020189+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:51:57.020622+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:58.521436+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:51:58.927301+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:51:59.959385+00:00", "trade", 11.1729, 147.0]
["2026-10-01T13:52:00.162763+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.183757+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.187118+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.251472+00:00", "trade", 11.1778, 4.0]
["2026-10-01T13:52:00.274377+00:00", "trade", 11.1778, 1.0]
["2026-10-01T13:52:00.405735+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653418+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653426+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653442+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653454+00:00", "trade", 11.17, 90.0]
["2026-10-01T13:52:00.653454+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653461+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653504+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653566+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653575+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:00.653581+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653584+00:00", "trade", 11.17, 9.0]
["2026-10-01T13:52:00.653594+00:00", "trade", 11.17, 91.0]
["2026-10-01T13:52:00.653596+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653610+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653617+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653630+00:00", "trade", 11.17, 10.0]
["2026-10-01T13:52:00.653632+00:00", "trade", 11.17, 1000.0]
["2026-10-01T13:52:00.653633+00:00", "trade", 11.17, 3.0]
["2026-10-01T13:52:00.653634+00:00", "trade", 11.17, 50.0]
["2026-10-01T13:52:00.653636+00:00", "trade", 11.17, 50.0]
["2026-10-01T13:52:00.653663+00:00", "trade", 11.17, 10.0]
["2026-10-01T13:52:00.653669+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653682+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653689+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653696+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653703+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653710+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653724+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653731+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653733+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653734+00:00", "trade", 11.17, 2000.0]
["2026-10-01T13:52:00.653747+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653777+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653784+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653800+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653826+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653834+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:00.653975+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.653982+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.653990+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.653998+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.654004+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.654011+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.654018+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.654025+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.654033+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.654040+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.654046+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.654059+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:00.654066+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:00.654069+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:00.654069+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:00.654069+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:00.654070+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.654073+00:00", "trade", 11.17, 136.0]
["2026-10-01T13:52:00.654080+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.654157+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:52:00.654168+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.654199+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.654303+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.654386+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.654412+00:00", "trade", 11.17, 25.0]
["2026-10-01T13:52:00.654476+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.654620+00:00", "trade", 11.17, 50.0]
["2026-10-01T13:52:00.655098+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.655951+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.657774+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.658115+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.658125+00:00", "trade", 11.17, 27.0]
["2026-10-01T13:52:00.658134+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.658144+00:00", "trade", 11.17, 7.0]
["2026-10-01T13:52:00.658245+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.658673+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.658829+00:00", "trade", 11.17, 8.0]
["2026-10-01T13:52:00.658900+00:00", "trade", 11.17, 32.0]
["2026-10-01T13:52:00.658905+00:00", "trade", 11.17, 8.0]
["2026-10-01T13:52:00.658908+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.663776+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.679650+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.680246+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:00.680713+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.681149+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.681250+00:00", "trade", 11.17, 10.0]
["2026-10-01T13:52:00.685963+00:00", "trade", 11.17, 10.0]
["2026-10-01T13:52:00.686004+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.723256+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.753662+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.759918+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.760371+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.813737+00:00", "trade", 11.1625, 1.0]
["2026-10-01T13:52:00.859589+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:00.969943+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:52:00.970358+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:01.207192+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:01.330372+00:00", "trade", 11.165, 300.0]
["2026-10-01T13:52:01.436803+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:01.484262+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:01.539100+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:01.539877+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:01.620042+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:01.913236+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.053094+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.073124+00:00", "trade", 11.17, 10.0]
["2026-10-01T13:52:02.309673+00:00", "trade", 11.165, 1.0]
["2026-10-01T13:52:02.529146+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.529474+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.529934+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.541660+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.624485+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.738601+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.738607+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.738632+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.738705+00:00", "trade", 11.17, 1.0]
["2026-10-01T13:52:02.739148+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.741374+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.820345+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:02.900326+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.019457+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.020348+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.034018+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.054903+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055002+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055305+00:00", "trade", 11.17, 88.0]
["2026-10-01T13:52:03.055307+00:00", "trade", 11.17, 300.0]
["2026-10-01T13:52:03.055309+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:03.055310+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:03.055313+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:03.055318+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055355+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055362+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055377+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055392+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055406+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055421+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055449+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055469+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055553+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055560+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055569+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055573+00:00", "trade", 11.17, 200.0]
["2026-10-01T13:52:03.055574+00:00", "trade", 11.17, 3.0]
["2026-10-01T13:52:03.055575+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055583+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:03.055583+00:00", "quote", 11.16, 11.17]
["2026-10-01T13:52:03.055589+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:03.055590+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055592+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055593+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055600+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055602+00:00", "trade", 11.17, 54.0]
["2026-10-01T13:52:03.055603+00:00", "trade", 11.17, 160.0]
["2026-10-01T13:52:03.055608+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055614+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055621+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055637+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055644+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055653+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055663+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055680+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055690+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055726+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055731+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:03.055753+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055779+00:00", "quote", 11.17, 11.17]
["2026-10-01T13:52:03.055786+00:00", "trade", 11.17, 20.0]
["2026-10-01T13:52:03.055788+00:00", "trade", 11.17, 100.0]
["2026-10-01T13:52:03.055788+00:00", "trade", 11.17, 5.0]
["2026-10-01T13:52:03.055789+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.055937+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.055938+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.056070+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.058657+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.059653+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.060336+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.063629+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.067969+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.068409+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.069669+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.085642+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.085668+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.155334+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.179177+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.348082+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.348119+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.349892+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.445753+00:00", "trade", 11.18, 10.0]
["2026-10-01T13:52:03.846771+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:03.847245+00:00", "trade", 11.18, 350.0]
["2026-10-01T13:52:03.847479+00:00", "trade", 11.18, 10.0]
["2026-10-01T13:52:03.982344+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.810463+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.810494+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.810553+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.810637+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.810681+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.849309+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.849367+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.849775+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.849784+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.961308+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.961754+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.962247+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:04.962698+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:05.859389+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.003118+00:00", "trade", 11.175, 10.0]
["2026-10-01T13:52:06.221943+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.222002+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.222275+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.226280+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.342519+00:00", "trade", 11.175, 19.0]
["2026-10-01T13:52:06.342528+00:00", "trade", 11.17, 19.0]
["2026-10-01T13:52:06.342551+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.342576+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.342642+00:00", "trade", 11.175, 11.0]
["2026-10-01T13:52:06.342829+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.343790+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.565962+00:00", "trade", 11.175, 771.0]
["2026-10-01T13:52:06.577017+00:00", "trade", 11.18, 19.0]
["2026-10-01T13:52:06.580628+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.580654+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.580689+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.581075+00:00", "quote", 11.17, 11.19]
["2026-10-01T13:52:06.581112+00:00", "quote", 11.17, 11.19]
["2026-10-01T13:52:06.581153+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.581543+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.581579+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.581590+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.581612+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.581660+00:00", "trade", 11.18, 75.0]
["2026-10-01T13:52:06.581916+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.581924+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.581960+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.582009+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.585005+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.586187+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.586434+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:52:06.596144+00:00", "trade", 11.18, 10.0]
["2026-10-01T13:52:06.612774+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.612933+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613287+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613302+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613323+00:00", "trade", 11.18, 436.0]
["2026-10-01T13:52:06.613324+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613329+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:52:06.613334+00:00", "trade", 11.18, 39.0]
["2026-10-01T13:52:06.613336+00:00", "trade", 11.18, 81.0]
["2026-10-01T13:52:06.613338+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613342+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:52:06.613348+00:00", "trade", 11.18, 218.0]
["2026-10-01T13:52:06.613349+00:00", "trade", 11.18, 82.0]
["2026-10-01T13:52:06.613352+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613372+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613379+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613390+00:00", "trade", 11.18, 25.0]
["2026-10-01T13:52:06.613390+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613406+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613407+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613415+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613432+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613437+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613444+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:52:06.613444+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:52:06.613454+00:00", "trade", 11.18, 40.0]
["2026-10-01T13:52:06.613457+00:00", "trade", 11.18, 40.0]
["2026-10-01T13:52:06.613462+00:00", "trade", 11.18, 40.0]
["2026-10-01T13:52:06.613463+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613466+00:00", "trade", 11.18, 25.0]
["2026-10-01T13:52:06.613471+00:00", "trade", 11.18, 40.0]
["2026-10-01T13:52:06.613471+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613473+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613474+00:00", "trade", 11.18, 200.0]
["2026-10-01T13:52:06.613478+00:00", "trade", 11.18, 40.0]
["2026-10-01T13:52:06.613478+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613479+00:00", "trade", 11.18, 40.0]
["2026-10-01T13:52:06.613483+00:00", "trade", 11.18, 102.0]
["2026-10-01T13:52:06.613484+00:00", "trade", 11.18, 300.0]
["2026-10-01T13:52:06.613486+00:00", "trade", 11.18, 200.0]
["2026-10-01T13:52:06.613487+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613494+00:00", "trade", 11.18, 500.0]
["2026-10-01T13:52:06.613494+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613495+00:00", "trade", 11.18, 75.0]
["2026-10-01T13:52:06.613498+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:52:06.613498+00:00", "trade", 11.18, 106.0]
["2026-10-01T13:52:06.613498+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:52:06.613500+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613500+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613503+00:00", "trade", 11.18, 175.0]
["2026-10-01T13:52:06.613509+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613509+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613515+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:52:06.613517+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613520+00:00", "trade", 11.18, 25.0]
["2026-10-01T13:52:06.613531+00:00", "trade", 11.18, 25.0]
["2026-10-01T13:52:06.613531+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:52:06.613532+00:00", "trade", 11.18, 81.0]
["2026-10-01T13:52:06.613538+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:52:06.613543+00:00", "trade", 11.18, 8.0]
["2026-10-01T13:52:06.613544+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613545+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613552+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:52:06.613553+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613560+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613567+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613574+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613581+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613589+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613591+00:00", "trade", 11.18, 92.0]
["2026-10-01T13:52:06.613596+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613634+00:00", "trade", 11.18, 200.0]
["2026-10-01T13:52:06.613720+00:00", "trade", 11.18, 300.0]
["2026-10-01T13:52:06.613839+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613867+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613877+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.613973+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614024+00:00", "trade", 11.18, 75.0]
["2026-10-01T13:52:06.614044+00:00", "trade", 11.18, 25.0]
["2026-10-01T13:52:06.614059+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614112+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614170+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614174+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614180+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614186+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614189+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614213+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614308+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614388+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614474+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614733+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.614975+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.615431+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.615758+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.616150+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.617575+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.618345+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.619180+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.619579+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.624277+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.647152+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.648414+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.708805+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.709374+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.711107+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.716048+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.716500+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.716937+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.798374+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:52:06.798463+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:52:06.806909+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.840791+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:52:06.841333+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.863877+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:06.864561+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:07.042864+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:07.060584+00:00", "trade", 11.18, 51.0]
["2026-10-01T13:52:07.060804+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:07.060974+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:07.061493+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:07.061504+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:07.062050+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:07.100409+00:00", "trade", 11.18, 500.0]
["2026-10-01T13:52:07.217233+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:07.760037+00:00", "trade", 11.1805, 300.0]
["2026-10-01T13:52:08.072225+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:08.072625+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:08.076582+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:08.234618+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:08.278644+00:00", "trade", 11.1822, 73.0]
["2026-10-01T13:52:08.279124+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:08.279152+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:08.303330+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:52:08.303390+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:08.303703+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:08.303809+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:08.303822+00:00", "trade", 11.185, 200.0]
["2026-10-01T13:52:08.303839+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:08.304492+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:52:08.304700+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:52:08.779117+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:08.816949+00:00", "trade", 11.185, 600.0]
["2026-10-01T13:52:09.001403+00:00", "trade", 11.19, 10.0]
["2026-10-01T13:52:09.052138+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:52:09.087469+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.328018+00:00", "trade", 11.1895, 2000.0]
["2026-10-01T13:52:09.405948+00:00", "trade", 11.19, 10.0]
["2026-10-01T13:52:09.877793+00:00", "trade", 11.1878, 1.0]
["2026-10-01T13:52:09.949842+00:00", "trade", 11.19, 200.0]
["2026-10-01T13:52:09.949844+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:52:09.949845+00:00", "trade", 11.19, 20.0]
["2026-10-01T13:52:09.949847+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:52:09.949849+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:52:09.949884+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.949891+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.949911+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.949917+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.949925+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.949931+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.949938+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.949951+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.949958+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.950091+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.950107+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.950122+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:52:09.950261+00:00", "trade", 11.19, 40.0]
["2026-10-01T13:52:09.950291+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.950295+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.950298+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.950306+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.950313+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:52:09.950323+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:52:09.950330+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:52:09.950337+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:52:09.950343+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:52:09.950357+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:52:09.950363+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:52:09.950370+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:52:09.950384+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:52:09.950391+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:52:09.950397+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:52:09.950404+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:52:09.950404+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:52:09.950421+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:52:09.950423+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:52:09.950423+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.950636+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.950706+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.950726+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.950852+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.950860+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.950867+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.950914+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.951157+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.952872+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.953129+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.971605+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.981049+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.981549+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:09.981559+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.043610+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.043714+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.043937+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.044267+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.044520+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.044620+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:52:10.044842+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.046408+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.048381+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.076767+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.158071+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.158615+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.158761+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.169342+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:52:10.175514+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:52:10.339697+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.657833+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.739761+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.740426+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.741274+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.754046+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:10.754730+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.294690+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.294697+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.294718+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.294775+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:52:11.295224+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.295373+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.336092+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.348862+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.352923+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.518826+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.519306+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.584679+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.584760+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.585049+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.585430+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:11.593912+00:00", "trade", 11.198, 1181.0]
["2026-10-01T13:52:12.034490+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.035177+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.117861+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.595602+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.652892+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.653296+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.667911+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:52:12.667911+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.667912+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:52:12.667914+00:00", "trade", 11.2, 4.0]
["2026-10-01T13:52:12.667948+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.667955+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.667962+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.667979+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.667988+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.667996+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.668019+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.668027+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.668159+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.668194+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:52:12.668317+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.668330+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.668379+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:52:12.668386+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:52:12.668394+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:52:12.668401+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:52:12.668407+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:52:12.668415+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:52:12.668430+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:52:12.668437+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:52:12.668443+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:52:12.668449+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:52:12.668456+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:52:12.668485+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:52:12.668487+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:12.668522+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:52:12.668529+00:00", "trade", 11.2, 60.0]
["2026-10-01T13:52:12.668706+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:12.668888+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:12.668980+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:12.669188+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:12.669636+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:12.671046+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:12.673372+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:12.675325+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:12.678805+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:12.835326+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:52:12.835744+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.034589+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.034868+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.035748+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.041635+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.042198+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.245246+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.245323+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.251966+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.896462+00:00", "trade", 11.1787, 1.0]
["2026-10-01T13:52:13.928061+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.934886+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.936236+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:13.936649+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.101072+00:00", "trade", 11.205, 346.0]
["2026-10-01T13:52:14.103000+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.103068+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.103171+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.114652+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.128682+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.176331+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:52:14.176603+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:52:14.176978+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.244459+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.303406+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.317549+00:00", "trade", 11.2078, 5.0]
["2026-10-01T13:52:14.645320+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.646344+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:52:14.646408+00:00", "trade", 11.21, 990.0]
["2026-10-01T13:52:14.646449+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.647175+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.647290+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:52:14.647354+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:52:14.648119+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.648857+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.648927+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.651834+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:14.677253+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.244317+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.244361+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:52:15.330069+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:52:15.330075+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330082+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330140+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:52:15.330454+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330580+00:00", "quote", 11.2, 11.22]
["2026-10-01T13:52:15.330648+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.330686+00:00", "quote", 11.2, 11.22]
["2026-10-01T13:52:15.330702+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.330727+00:00", "trade", 11.21, 31.0]
["2026-10-01T13:52:15.330728+00:00", "trade", 11.21, 300.0]
["2026-10-01T13:52:15.330731+00:00", "trade", 11.21, 119.0]
["2026-10-01T13:52:15.330733+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.330737+00:00", "quote", 11.2, 11.22]
["2026-10-01T13:52:15.330747+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:52:15.330752+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330761+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330780+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330800+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330809+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330816+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330823+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330826+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:52:15.330845+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330860+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330866+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:15.330876+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.330887+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.330894+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.330933+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.330944+00:00", "trade", 11.21, 80.0]
["2026-10-01T13:52:15.330944+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.330984+00:00", "trade", 11.21, 243.0]
["2026-10-01T13:52:15.330996+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.331004+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:52:15.331012+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.331016+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.331017+00:00", "trade", 11.21, 104.0]
["2026-10-01T13:52:15.331018+00:00", "trade", 11.21, 300.0]
["2026-10-01T13:52:15.331021+00:00", "trade", 11.21, 40.0]
["2026-10-01T13:52:15.331069+00:00", "trade", 11.21, 3.0]
["2026-10-01T13:52:15.331074+00:00", "trade", 11.21, 288.0]
["2026-10-01T13:52:15.331075+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.331083+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331084+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331092+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:15.331094+00:00", "trade", 11.21, 42.0]
["2026-10-01T13:52:15.331095+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331098+00:00", "trade", 11.21, 13.0]
["2026-10-01T13:52:15.331106+00:00", "trade", 11.21, 252.0]
["2026-10-01T13:52:15.331111+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331128+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331132+00:00", "trade", 11.21, 54.0]
["2026-10-01T13:52:15.331139+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331142+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331148+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331155+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331162+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331169+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331176+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331183+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331192+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331199+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331204+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:15.331206+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331209+00:00", "trade", 11.21, 450.0]
["2026-10-01T13:52:15.331212+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331214+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:52:15.331219+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:15.331219+00:00", "trade", 11.21, 38.0]
["2026-10-01T13:52:15.331219+00:00", "trade", 11.21, 208.0]
["2026-10-01T13:52:15.331221+00:00", "trade", 11.21, 79.0]
["2026-10-01T13:52:15.331235+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331250+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331256+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331263+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331270+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331276+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:52:15.331283+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:52:15.331300+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331308+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:52:15.331308+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331316+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331331+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331346+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331353+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331360+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331364+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.331373+00:00", "trade", 11.21, 70.0]
["2026-10-01T13:52:15.331375+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:52:15.331381+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.331395+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:52:15.331708+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:15.331725+00:00", "trade", 11.21, 43.0]
["2026-10-01T13:52:15.331725+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:15.331725+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331833+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:15.331870+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.331936+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.332035+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:15.332035+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:52:15.332066+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.332114+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.332149+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.332211+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.332294+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.332311+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.332413+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:15.332445+00:00", "trade", 11.21, 400.0]
["2026-10-01T13:52:15.332797+00:00", "trade", 11.21, 8.0]
["2026-10-01T13:52:15.333246+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.333259+00:00", "trade", 11.21, 27.0]
["2026-10-01T13:52:15.333529+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.333576+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.333850+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.334036+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.334045+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.334829+00:00", "trade", 11.21, 7.0]
["2026-10-01T13:52:15.335183+00:00", "trade", 11.21, 8.0]
["2026-10-01T13:52:15.335228+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:52:15.335772+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.338867+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.340860+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.341390+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.341407+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.341498+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.344662+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.348151+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:52:15.357051+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.363955+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.364182+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.364402+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.473053+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.473074+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:52:15.473158+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:52:15.473264+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:52:15.473451+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:52:15.474066+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.701816+00:00", "trade", 11.215, 2.0]
["2026-10-01T13:52:15.828005+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:15.970969+00:00", "trade", 11.2199, 10000.0]
["2026-10-01T13:52:15.975626+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:16.012496+00:00", "trade", 11.2152, 200.0]
["2026-10-01T13:52:16.210250+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:16.215607+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:16.259390+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:16.259862+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:16.555785+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:16.847283+00:00", "trade", 11.215, 500.0]
["2026-10-01T13:52:17.000771+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:17.003053+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:17.003317+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:17.003347+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:17.003706+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:17.003991+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:52:17.008402+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:17.013069+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:17.110279+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:17.241602+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:52:17.241683+00:00", "trade", 11.215, 2000.0]
["2026-10-01T13:52:17.242408+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.100706+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.101852+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.102010+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.104227+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.104251+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.107638+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.148865+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.235826+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.235958+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.236431+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.236552+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.246365+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.246377+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.266876+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.278894+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.567015+00:00", "trade", 11.211, 210.0]
["2026-10-01T13:52:18.569111+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.569125+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.569144+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.569171+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.569196+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:18.569198+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:18.569199+00:00", "trade", 11.21, 200.0]
["2026-10-01T13:52:18.569200+00:00", "trade", 11.21, 200.0]
["2026-10-01T13:52:18.569206+00:00", "trade", 11.21, 57.0]
["2026-10-01T13:52:18.569265+00:00", "trade", 11.21, 238.0]
["2026-10-01T13:52:18.569349+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569352+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569359+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569366+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569373+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569379+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569387+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569424+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569558+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569655+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569736+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569856+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569867+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569875+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569891+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.569934+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.570341+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.570393+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.570434+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.579417+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.594701+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.595288+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:18.595295+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:18.595301+00:00", "trade", 11.21, 200.0]
["2026-10-01T13:52:18.604682+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.627504+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:18.898214+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:19.080047+00:00", "trade", 11.205, 3.0]
["2026-10-01T13:52:19.163650+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:19.351672+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:19.453772+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:19.467282+00:00", "trade", 11.205, 500.0]
["2026-10-01T13:52:19.711399+00:00", "trade", 11.205, 1000.0]
["2026-10-01T13:52:19.997651+00:00", "trade", 11.21, 2000.0]
["2026-10-01T13:52:20.066280+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:20.098036+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:20.161641+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:20.161814+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:20.163382+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:20.163454+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:20.163464+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:20.163950+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:20.164368+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:20.289983+00:00", "trade", 11.205, 3.0]
["2026-10-01T13:52:20.708323+00:00", "trade", 11.2, 1500.0]
["2026-10-01T13:52:20.750889+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:52:20.918401+00:00", "trade", 11.21, 12.0]
["2026-10-01T13:52:21.014405+00:00", "trade", 11.2038, 500.0]
["2026-10-01T13:52:22.285066+00:00", "trade", 11.205, 200.0]
["2026-10-01T13:52:22.954789+00:00", "trade", 11.2, 400.0]
["2026-10-01T13:52:22.956791+00:00", "trade", 11.2042, 400.0]
["2026-10-01T13:52:22.957021+00:00", "trade", 11.2042, 400.0]
["2026-10-01T13:52:22.957611+00:00", "trade", 11.21, 8200.0]
["2026-10-01T13:52:23.345533+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:23.345607+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:23.376294+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:23.958407+00:00", "trade", 11.21, 34.0]
["2026-10-01T13:52:24.251606+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:24.251682+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:24.252036+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:24.252456+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:24.252890+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:24.253809+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:24.259280+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:24.549093+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.382998+00:00", "trade", 11.21, 80.0]
["2026-10-01T13:52:25.383023+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.383029+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.383056+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.383062+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.383357+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.383369+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.383414+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.383571+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.383718+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.383749+00:00", "trade", 11.21, 16.0]
["2026-10-01T13:52:25.383750+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.383813+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.403377+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.640255+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:25.640260+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.640316+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.640716+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.641712+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.641956+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.641962+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:52:25.641965+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.641971+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.641978+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.663467+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:25.693095+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:26.047430+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:26.215519+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:52:26.563333+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:26.588119+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:26.758275+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:26.759147+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:26.759234+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:26.759577+00:00", "trade", 11.21, 80.0]
["2026-10-01T13:52:26.759588+00:00", "trade", 11.21, 20.0]
["2026-10-01T13:52:26.759619+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:27.086566+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.086638+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.230698+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.230699+00:00", "trade", 11.21, 17.0]
["2026-10-01T13:52:27.230718+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.230725+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.230733+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.230746+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.230753+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.230760+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.230767+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.230773+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.230780+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.253837+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.265166+00:00", "trade", 11.21, 3.0]
["2026-10-01T13:52:27.265167+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:27.265169+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:27.265173+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.265196+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.265203+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.265209+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.265216+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.265229+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.265236+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.265249+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.265283+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:52:27.265417+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:27.265424+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:27.265432+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:27.265438+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:27.265445+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:27.265447+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:52:27.265448+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:52:27.265453+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:52:27.265453+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.265457+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:52:27.265466+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.265473+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.265487+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.265501+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.265736+00:00", "trade", 11.21, 20.0]
["2026-10-01T13:52:27.265768+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.265981+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:52:27.266040+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.266064+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.266124+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.266157+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.266722+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.266807+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:52:27.266810+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:52:27.266824+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:52:27.266832+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:52:27.266834+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:52:27.266843+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:52:27.266849+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.267196+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.267212+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.267230+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.267748+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.268463+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.270433+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.301888+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.302127+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.314022+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.314090+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.314528+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.417253+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.478620+00:00", "trade", 11.215, 1693.0]
["2026-10-01T13:52:27.484163+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:52:27.486871+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:52:27.600268+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.600296+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.600419+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.600729+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.600748+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:27.745776+00:00", "trade", 11.2178, 50.0]
["2026-10-01T13:52:27.948399+00:00", "trade", 11.1878, 15.0]
["2026-10-01T13:52:28.014851+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.016315+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.016333+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.016380+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.016659+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.032626+00:00", "trade", 11.22, 1000.0]
["2026-10-01T13:52:28.045019+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.045508+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.046783+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.046802+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075750+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075764+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075793+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075800+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075827+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075834+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075840+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075846+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:52:28.075847+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:52:28.075847+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075863+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075876+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075883+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:52:28.075893+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:52:28.075896+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:52:28.075900+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:52:28.075970+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.075977+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.075984+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.075988+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.075990+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.076054+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.077161+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.077191+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.109319+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.118293+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.140836+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.308308+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:52:28.530704+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.540826+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.540913+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.540936+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.541014+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.541294+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.541302+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.566253+00:00", "trade", 11.225, 174.0]
["2026-10-01T13:52:28.569445+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.587995+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.600828+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.601646+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.601915+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.662800+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:52:28.758141+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:28.758279+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:29.036048+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:29.093370+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:29.639713+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:29.646303+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:29.678258+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:29.678273+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:30.040727+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:30.061746+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:30.765922+00:00", "trade", 11.2229, 10.0]
["2026-10-01T13:52:30.911791+00:00", "trade", 11.23, 103.0]
["2026-10-01T13:52:30.953011+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:30.953464+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:30.955689+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:30.956172+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:30.993749+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:31.143683+00:00", "trade", 11.225, 1000.0]
["2026-10-01T13:52:31.456802+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:32.037374+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:32.037440+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:52:33.287042+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.108952+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.109575+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.109994+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.116495+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:52:34.119992+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:52:34.120057+00:00", "trade", 11.225, 2.0]
["2026-10-01T13:52:34.126703+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.127071+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.128917+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:52:34.129006+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:52:34.227658+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.263700+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.524989+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.525159+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.527888+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.740672+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.741139+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.788259+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.813630+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:34.999062+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:52:34.999134+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:52:35.002182+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.332335+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.332877+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:52:35.333008+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:52:35.452405+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.742720+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.745896+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.747041+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.849881+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:52:35.856434+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.856435+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:52:35.856453+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.856460+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.856466+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.856492+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.856499+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.856726+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.856728+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.856949+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.857010+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.857064+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.857150+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.857434+00:00", "trade", 11.225, 5.0]
["2026-10-01T13:52:35.861004+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:35.945772+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.129102+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:52:36.398776+00:00", "trade", 11.225, 1781.0]
["2026-10-01T13:52:36.730881+00:00", "trade", 11.226, 200.0]
["2026-10-01T13:52:36.742029+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.806250+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.806271+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.807032+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.807037+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.807505+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.809116+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.809589+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.907186+00:00", "trade", 11.225, 5000.0]
["2026-10-01T13:52:36.907814+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.907916+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.907928+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.908345+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.908578+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:52:36.909033+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.910850+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.913593+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.913661+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.928525+00:00", "trade", 11.225, 21.0]
["2026-10-01T13:52:36.931982+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:52:36.932087+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.932116+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.937197+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.969294+00:00", "trade", 11.2239, 400.0]
["2026-10-01T13:52:36.969397+00:00", "trade", 11.22, 600.0]
["2026-10-01T13:52:36.969523+00:00", "trade", 11.2239, 600.0]
["2026-10-01T13:52:36.970032+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:52:36.970491+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:36.988641+00:00", "trade", 11.225, 3000.0]
["2026-10-01T13:52:37.077326+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:52:37.179063+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:52:37.179111+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:37.181223+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:37.181279+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:37.183763+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:52:37.183794+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:37.184144+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:37.184146+00:00", "trade", 11.23, 435.0]
["2026-10-01T13:52:37.184225+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:37.196979+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:37.197003+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:37.214526+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:52:37.253789+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:52:37.274119+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:52:37.502714+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:37.597896+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:52:37.725410+00:00", "trade", 11.2277, 30.0]
["2026-10-01T13:52:37.746749+00:00", "trade", 11.2277, 1.0]
["2026-10-01T13:52:37.760094+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:37.857579+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:52:37.963267+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:52:38.039717+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.578410+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.578416+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584445+00:00", "trade", 11.23, 30.0]
["2026-10-01T13:52:38.584446+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:52:38.584450+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:52:38.584450+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:52:38.584480+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584487+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584495+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584502+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584509+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584522+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584536+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584682+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584691+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584700+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584715+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:52:38.584717+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:52:38.584723+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:52:38.584724+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:52:38.584764+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:52:38.584790+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:52:38.584845+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584879+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584915+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:52:38.584922+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:52:38.584934+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:52:38.584940+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:52:38.584947+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:52:38.584954+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:52:38.584968+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:52:38.584975+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:52:38.585017+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:52:38.585019+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:52:38.585019+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:52:38.585019+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.585206+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.585221+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.585256+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.585295+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.585329+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.585442+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.585475+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.585580+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.585602+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.585615+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.586068+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.586368+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.589195+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.590341+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:52:38.590581+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.616407+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:38.625279+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:52:39.173494+00:00", "trade", 11.2351, 1200.0]
["2026-10-01T13:52:39.859480+00:00", "trade", 11.24, 1333.0]
["2026-10-01T13:52:40.056314+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:40.209732+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:40.247828+00:00", "trade", 11.2322, 100.0]
["2026-10-01T13:52:41.531950+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:41.920742+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:52:41.924603+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:42.006699+00:00", "trade", 11.2399, 10.0]
["2026-10-01T13:52:42.023466+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:42.291196+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:42.707425+00:00", "trade", 11.235, 19.0]
["2026-10-01T13:52:43.387562+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:43.387619+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:43.387898+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:43.406557+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:43.406936+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:43.478241+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:43.486631+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:43.729602+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.131125+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.131233+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.142531+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.143571+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.158363+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.163855+00:00", "trade", 11.235, 1000.0]
["2026-10-01T13:52:44.309994+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.517409+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.527290+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.637966+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.638411+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.717215+00:00", "trade", 11.2377, 40.0]
["2026-10-01T13:52:44.981237+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:44.981844+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:45.107590+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:45.108446+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:45.108528+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:45.142674+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:52:45.172414+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:45.172744+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:45.173023+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:45.174053+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:45.176204+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:45.253820+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:46.343617+00:00", "trade", 11.235, 10.0]
["2026-10-01T13:52:46.478287+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:46.478835+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:46.479078+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:46.479449+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:52:46.479521+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:52:46.481716+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:52:46.503009+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:46.989470+00:00", "trade", 11.2324, 50.0]
["2026-10-01T13:52:47.014353+00:00", "trade", 11.2061, 10.0]
["2026-10-01T13:52:47.164546+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:52:47.164547+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:52:47.164693+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164702+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164720+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164731+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164751+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164760+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164761+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:52:47.164763+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164779+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:52:47.164779+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:52:47.164782+00:00", "trade", 11.24, 990.0]
["2026-10-01T13:52:47.164787+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164805+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164819+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164928+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164941+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:52:47.164984+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:52:47.165075+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165197+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165207+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165217+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165233+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165251+00:00", "trade", 11.24, 40.0]
["2026-10-01T13:52:47.165284+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165291+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165300+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165367+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165388+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165395+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165763+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.165906+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.166778+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:47.166798+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:52:47.166853+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.166866+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:52:47.166954+00:00", "trade", 11.25, 96.0]
["2026-10-01T13:52:47.167153+00:00", "trade", 11.245, 198.0]
["2026-10-01T13:52:47.167437+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:47.167442+00:00", "trade", 11.25, 75.0]
["2026-10-01T13:52:47.167446+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:47.167449+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:52:47.167516+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.167655+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.167656+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:47.167676+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:52:47.167704+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.167711+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.167718+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.167727+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.167741+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.167872+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.167962+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168096+00:00", "trade", 11.25, 175.0]
["2026-10-01T13:52:47.168117+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:52:47.168119+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168367+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168368+00:00", "trade", 11.25, 499.0]
["2026-10-01T13:52:47.168369+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:52:47.168371+00:00", "trade", 11.25, 1000.0]
["2026-10-01T13:52:47.168372+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:47.168377+00:00", "trade", 11.25, 20.0]
["2026-10-01T13:52:47.168377+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:47.168405+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168412+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168419+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168434+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168440+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168447+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168453+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168460+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168466+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168473+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168480+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168487+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168518+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:47.168550+00:00", "trade", 11.25, 75.0]
["2026-10-01T13:52:47.168690+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168698+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168728+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:52:47.168729+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168802+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:52:47.168802+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.168949+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.169030+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.169071+00:00", "trade", 11.25, 93.0]
["2026-10-01T13:52:47.169231+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.169409+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.169416+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.169430+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.169448+00:00", "trade", 11.25, 787.0]
["2026-10-01T13:52:47.169449+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.169536+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.169567+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.169705+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:52:47.169759+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:52:47.169759+00:00", "trade", 11.25, 70.0]
["2026-10-01T13:52:47.169760+00:00", "trade", 11.25, 54.0]
["2026-10-01T13:52:47.169760+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:52:47.169809+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:52:47.169812+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:52:47.169835+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.169842+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.169848+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.169856+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.169862+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.169884+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.169889+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.169950+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.169975+00:00", "trade", 11.25, 45.0]
["2026-10-01T13:52:47.170005+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.170027+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.170257+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.170417+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.171530+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.172028+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.172104+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.172177+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.172668+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.172796+00:00", "trade", 11.245, 200.0]
["2026-10-01T13:52:47.173450+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.173511+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.173599+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.173716+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.174702+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.176621+00:00", "trade", 11.25, 154.0]
["2026-10-01T13:52:47.177019+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:52:47.184579+00:00", "trade", 11.255, 198.0]
["2026-10-01T13:52:47.195510+00:00", "trade", 11.255, 12.0]
["2026-10-01T13:52:47.263987+00:00", "trade", 11.255, 198.0]
["2026-10-01T13:52:47.264068+00:00", "trade", 11.255, 102.0]
["2026-10-01T13:52:47.266739+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.266789+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.267171+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:47.267171+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:47.267172+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:47.267177+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:52:47.267198+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267213+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267220+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267226+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267233+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267241+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267254+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267261+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267268+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267274+00:00", "trade", 11.25, 7.0]
["2026-10-01T13:52:47.267276+00:00", "trade", 11.25, 11.0]
["2026-10-01T13:52:47.267280+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:52:47.267280+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267287+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267303+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267317+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267336+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267339+00:00", "trade", 11.25, 18.0]
["2026-10-01T13:52:47.267340+00:00", "trade", 11.25, 55.0]
["2026-10-01T13:52:47.267375+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267378+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267396+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267746+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267862+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267964+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.267991+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.268169+00:00", "trade", 11.24, 6.0]
["2026-10-01T13:52:47.268187+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.271749+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.272251+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.300093+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.424363+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.424372+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.530139+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.530254+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.539525+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.539985+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.540643+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.541095+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.576420+00:00", "trade", 11.25, 4.0]
["2026-10-01T13:52:47.576431+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.576491+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.576547+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.576555+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.829978+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:52:47.876737+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.876746+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.881805+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.882252+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:47.882308+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.101802+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.101809+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.101823+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.101844+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.101850+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.101875+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:48.101892+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.101910+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.101913+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.101914+00:00", "trade", 11.25, 11.0]
["2026-10-01T13:52:48.102285+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.102294+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.102425+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.106408+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:48.121682+00:00", "trade", 11.25, 40.0]
["2026-10-01T13:52:48.121682+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:52:48.121993+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.122085+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.122288+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.123960+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.125404+00:00", "trade", 11.25, 60.0]
["2026-10-01T13:52:48.125464+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.125470+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.125478+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.125491+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.125504+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.125517+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.130426+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.132460+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.135392+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.135688+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.135697+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.154361+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.154393+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.384049+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.609522+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.616344+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.657191+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:48.875123+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:49.042832+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:49.043172+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:49.072396+00:00", "trade", 11.192, 17.0]
["2026-10-01T13:52:49.077123+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:49.269795+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:49.270877+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:49.743591+00:00", "trade", 11.255, 1000.0]
["2026-10-01T13:52:49.848870+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:49.959879+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:50.055997+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:50.084893+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:50.276587+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:50.290946+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:50.326537+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:50.407699+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:50.414819+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:50.438284+00:00", "trade", 11.2522, 100.0]
["2026-10-01T13:52:50.488377+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:50.605253+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:50.728300+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:50.915754+00:00", "trade", 11.255, 156.0]
["2026-10-01T13:52:51.022957+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:51.169582+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:51.176592+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:51.279373+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:51.289517+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:51.378927+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:51.472097+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:51.660988+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:51.661025+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:51.842288+00:00", "trade", 11.2092, 4.0]
["2026-10-01T13:52:51.977583+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:52.291226+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:52.323504+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:52.394548+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:53.052229+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:53.094476+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:53.274095+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:53.315256+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:53.446929+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:53.447005+00:00", "trade", 11.26, 7.0]
["2026-10-01T13:52:53.483420+00:00", "trade", 11.255, 40.0]
["2026-10-01T13:52:53.483785+00:00", "trade", 11.2433, 30.0]
["2026-10-01T13:52:54.118232+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:54.140306+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:52:54.141309+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:54.435071+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:52:55.093446+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.094836+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.124974+00:00", "trade", 11.255, 100.0]
["2026-10-01T13:52:55.137263+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.138007+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.138095+00:00", "trade", 11.25, 7.0]
["2026-10-01T13:52:55.218740+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.223045+00:00", "trade", 11.255, 500.0]
["2026-10-01T13:52:55.267547+00:00", "trade", 11.25, 66.0]
["2026-10-01T13:52:55.267548+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:52:55.267550+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:55.267552+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:52:55.267566+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:55.267589+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267596+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267616+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267624+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267629+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:52:55.267631+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267634+00:00", "trade", 11.25, 600.0]
["2026-10-01T13:52:55.267637+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:55.267643+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267647+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267650+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267656+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267670+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267677+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267691+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267707+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267728+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267737+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267745+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267754+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267777+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267854+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:52:55.267873+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:52:55.267881+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:52:55.267888+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:52:55.267895+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:52:55.267902+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:52:55.267910+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:52:55.267916+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:52:55.267923+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:52:55.267931+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:52:55.267937+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:52:55.267943+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:52:55.267958+00:00", "trade", 11.25, 40.0]
["2026-10-01T13:52:55.267959+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:52:55.267960+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:55.267960+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:52:55.267961+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:52:55.267962+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.267965+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:52:55.267967+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.267975+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.267989+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.267996+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.268012+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.268020+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.268027+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.268034+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.268055+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.268092+00:00", "trade", 11.25, 300.0]
["2026-10-01T13:52:55.268093+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.268486+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.268494+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.268502+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.268584+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:52:55.268616+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:52:55.268632+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.268665+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:52:55.268926+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.269040+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.269063+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.269090+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.269129+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:52:55.269751+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.271204+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.271909+00:00", "trade", 11.25, 42.0]
["2026-10-01T13:52:55.272605+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.274556+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.274584+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.299231+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.302798+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.303241+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.367656+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.388532+00:00", "trade", 11.245, 2.0]
["2026-10-01T13:52:55.388845+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.388871+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.389355+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:52:55.389598+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.398974+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.424306+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.424541+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.424568+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.479230+00:00", "trade", 11.245, 500.0]
["2026-10-01T13:52:55.666145+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.692078+00:00", "trade", 11.245, 198.0]
["2026-10-01T13:52:55.746061+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:55.897265+00:00", "trade", 11.245, 300.0]
["2026-10-01T13:52:55.899086+00:00", "trade", 11.245, 900.0]
["2026-10-01T13:52:55.899195+00:00", "trade", 11.245, 300.0]
["2026-10-01T13:52:56.247850+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:56.260429+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:56.284322+00:00", "trade", 11.2472, 1000.0]
["2026-10-01T13:52:56.612710+00:00", "trade", 11.2486, 1.0]
["2026-10-01T13:52:56.689765+00:00", "trade", 11.2486, 2.0]
["2026-10-01T13:52:56.803737+00:00", "trade", 11.2462, 1100.0]
["2026-10-01T13:52:57.104252+00:00", "trade", 11.2434, 65.0]
["2026-10-01T13:52:57.104452+00:00", "trade", 11.2434, 4.0]
["2026-10-01T13:52:57.314881+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:57.539218+00:00", "trade", 11.2493, 100.0]
["2026-10-01T13:52:57.731110+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:57.761070+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:57.761779+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:57.761883+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:57.762302+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:57.762772+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:57.763074+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:57.763885+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:57.840807+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:57.840915+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:58.030214+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:58.030293+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:58.532003+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:58.537500+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:58.538411+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:58.780791+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:58.829088+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.023939+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.025064+00:00", "trade", 11.245, 198.0]
["2026-10-01T13:52:59.025850+00:00", "trade", 11.245, 12.0]
["2026-10-01T13:52:59.035032+00:00", "trade", 11.2157, 2.0]
["2026-10-01T13:52:59.055721+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.056892+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.057431+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.057458+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.057991+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.058456+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.060127+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.224386+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:52:59.224524+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:52:59.360654+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.372445+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.559653+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.560113+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.910019+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.953268+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:52:59.953706+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:52:59.954228+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:53:00.007897+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:00.197365+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:00.197372+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:00.231277+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:53:00.242433+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:00.242948+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:00.318196+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:00.413362+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:00.532410+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:00.541158+00:00", "trade", 11.2499, 4.0]
["2026-10-01T13:53:00.834738+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:53:01.308060+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:01.373215+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:01.391231+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:01.821368+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:01.824611+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:02.255442+00:00", "trade", 11.24, 630.0]
["2026-10-01T13:53:02.525076+00:00", "trade", 11.245, 1.0]
["2026-10-01T13:53:02.900805+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:03.620501+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:03.620502+00:00", "trade", 11.24, 38.0]
["2026-10-01T13:53:03.815920+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:03.833222+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:04.073097+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:53:04.118126+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:04.177366+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:04.190386+00:00", "trade", 11.2439, 19.0]
["2026-10-01T13:53:04.385059+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:04.417702+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:04.431678+00:00", "trade", 11.245, 500.0]
["2026-10-01T13:53:04.432380+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:04.484322+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:05.230377+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:05.577630+00:00", "trade", 11.2472, 2.0]
["2026-10-01T13:53:06.807660+00:00", "trade", 11.24, 189.0]
["2026-10-01T13:53:06.807662+00:00", "trade", 11.24, 111.0]
["2026-10-01T13:53:06.807664+00:00", "trade", 11.24, 111.0]
["2026-10-01T13:53:06.807667+00:00", "trade", 11.24, 73.0]
["2026-10-01T13:53:06.807680+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:53:06.807682+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:53:06.807684+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:53:06.807698+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807727+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807734+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807763+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807769+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807776+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807783+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807790+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807803+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807910+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807918+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807926+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807940+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807954+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.807957+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:53:06.807958+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:53:06.807986+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:53:06.808125+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:06.808155+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:06.808163+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:06.808177+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:06.808183+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:06.808189+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:06.808196+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:06.808203+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:06.808210+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:06.808216+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:06.808222+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:06.808235+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:06.808255+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:53:06.808255+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:53:06.808256+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.808328+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.808360+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.808374+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.808527+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.808650+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.808657+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.808755+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.808821+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.808828+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.808849+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.812002+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.812039+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.812451+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.813627+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.842240+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.842271+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.842282+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.842312+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.842684+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:06.939746+00:00", "trade", 11.235, 30.0]
["2026-10-01T13:53:06.943933+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:07.136970+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:53:07.137007+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:53:07.137009+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:07.137081+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:07.140939+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:07.140947+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:07.140961+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:07.140968+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:07.140976+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:07.140978+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:53:07.140978+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:07.140982+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:07.140988+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:07.140995+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:07.141009+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:07.141057+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.141109+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.141284+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:53:07.141353+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.141365+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.141631+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.141684+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.141697+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.141709+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.141777+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.141784+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.143426+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.143464+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.145691+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.173365+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.240415+00:00", "trade", 11.225, 198.0]
["2026-10-01T13:53:07.242778+00:00", "trade", 11.225, 198.0]
["2026-10-01T13:53:07.243805+00:00", "trade", 11.225, 198.0]
["2026-10-01T13:53:07.244164+00:00", "trade", 11.225, 198.0]
["2026-10-01T13:53:07.320201+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.320642+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.320773+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.323020+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:07.332753+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:08.333192+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:08.467247+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:08.467526+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:08.594429+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:08.594436+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:08.770509+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:08.782154+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:08.805063+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:08.940514+00:00", "trade", 11.225, 5.0]
["2026-10-01T13:53:08.953818+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:08.990930+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:09.236935+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:09.251892+00:00", "trade", 11.22, 5.0]
["2026-10-01T13:53:09.474506+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:09.832040+00:00", "trade", 11.225, 4.0]
["2026-10-01T13:53:09.835004+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.055342+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.055432+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.055613+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.145061+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.146671+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.158648+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.174223+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.174248+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.212674+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:53:10.212740+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.212748+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.212755+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.212787+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.213236+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.222950+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.223862+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:10.546378+00:00", "trade", 11.228, 1.0]
["2026-10-01T13:53:10.864682+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:53:11.183640+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.183674+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.240266+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.789697+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.789753+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.853363+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.912747+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928805+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928806+00:00", "trade", 11.23, 18.0]
["2026-10-01T13:53:11.928826+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928833+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:53:11.928835+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:53:11.928835+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928836+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:53:11.928837+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:53:11.928840+00:00", "trade", 11.23, 3600.0]
["2026-10-01T13:53:11.928841+00:00", "trade", 11.23, 82.0]
["2026-10-01T13:53:11.928843+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928850+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928855+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:53:11.928856+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:53:11.928857+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928864+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928871+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928885+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928899+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928906+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928912+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928918+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928925+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928940+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928947+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928954+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928960+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.928994+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.929077+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.929104+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.929116+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:53:11.929127+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:53:11.929127+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:11.929253+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:53:11.929297+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:11.929307+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:11.929313+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:11.929320+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:11.929335+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:11.929342+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:11.929398+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:11.929803+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:11.931255+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:11.931264+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:11.933621+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:11.933940+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:11.960107+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:12.173487+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:12.194523+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:12.383715+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:12.386253+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:12.689440+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:12.696877+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:12.697190+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:12.697635+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:13.628790+00:00", "trade", 11.232, 80.0]
["2026-10-01T13:53:14.140833+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:14.592570+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:53:14.990107+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:15.090948+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:15.872218+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:53:15.930777+00:00", "trade", 11.23, 165.0]
["2026-10-01T13:53:16.026962+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:16.102820+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:16.480025+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:16.480424+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:16.480888+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:16.486849+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:16.646160+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.030292+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.030918+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.030933+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.030983+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.031369+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.031851+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.035012+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.301378+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:53:17.303424+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:17.303486+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.303508+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.303644+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.303688+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.303872+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:17.303947+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:17.304098+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:17.304293+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:17.304354+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:53:17.304772+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.305891+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.315501+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.315765+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.315869+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316113+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316138+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316145+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316159+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.316159+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.316167+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:17.316174+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:17.316199+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:17.316216+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.316270+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316301+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.316305+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:17.316324+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.316344+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:17.316365+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316387+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316406+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316420+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316490+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316572+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316579+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316586+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316592+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316599+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316606+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316613+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316620+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316627+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:17.316645+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:53:17.316647+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:53:17.316647+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:53:17.316670+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316687+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316701+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316712+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316719+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316726+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316733+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316748+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316761+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:17.316766+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.316779+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.316870+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.317072+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.317141+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.317156+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.317174+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.317873+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.318185+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.318621+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.321851+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:53:17.336928+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.351845+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.351942+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.392798+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.739560+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.740199+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:17.946715+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.037144+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.046851+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.046959+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.046966+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.054554+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.098636+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.155695+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.219104+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.244802+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.316554+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.531641+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.539895+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.540335+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.707333+00:00", "trade", 11.24, 75.0]
["2026-10-01T13:53:18.707405+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.707845+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.707857+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:18.806754+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:19.089996+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:19.213311+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:19.213601+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:19.275518+00:00", "trade", 11.235, 50.0]
["2026-10-01T13:53:19.275925+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:53:19.427106+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:19.428157+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:19.605892+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:19.606825+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:19.611733+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:19.683483+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:19.919699+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:20.527660+00:00", "trade", 11.2379, 2.0]
["2026-10-01T13:53:21.342908+00:00", "trade", 11.235, 70.0]
["2026-10-01T13:53:21.963429+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:22.733958+00:00", "trade", 11.235, 5.0]
["2026-10-01T13:53:23.870624+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:53:23.871366+00:00", "trade", 11.24, 31.0]
["2026-10-01T13:53:23.881588+00:00", "trade", 11.23, 419.0]
["2026-10-01T13:53:24.805653+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.806129+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.806136+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.806770+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:53:24.808321+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808329+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808332+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:53:24.808343+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808359+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808361+00:00", "trade", 11.24, 3.0]
["2026-10-01T13:53:24.808366+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:53:24.808375+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808382+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808397+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808404+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808411+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808418+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808426+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808433+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808441+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808461+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808468+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808476+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:24.808551+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:24.808600+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.808608+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.808615+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.808629+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.808636+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.808655+00:00", "trade", 11.24, 120.0]
["2026-10-01T13:53:24.808659+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:53:24.809157+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.809235+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.809323+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.809455+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.811041+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.812553+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.815693+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:24.818765+00:00", "trade", 11.24, 7.0]
["2026-10-01T13:53:25.109653+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.250862+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.267278+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.844111+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.844149+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:53:25.844159+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.844180+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.844419+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.844442+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.844560+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:25.844661+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.844678+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.844695+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.844735+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.844775+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.844795+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.844938+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.844971+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.844989+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.845003+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.845010+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.845103+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.846744+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.846881+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:53:25.847173+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:25.847203+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:25.847248+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.847308+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.847462+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.847500+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:25.847659+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.850067+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:25.850077+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:25.850100+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:25.850334+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.850361+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:25.850478+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.850574+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:25.850629+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.850636+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.850947+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:25.850954+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.851011+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.852135+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.852817+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.853610+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.855382+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:25.855529+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:26.025494+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:26.025945+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:53:26.025975+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.025981+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.025983+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.025996+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.026003+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.026010+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.026021+00:00", "trade", 11.24, 34.0]
["2026-10-01T13:53:26.026021+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:53:26.027712+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.027899+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.027912+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.034853+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.036445+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.040633+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.074001+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.074473+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.129226+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.777740+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.895699+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:26.895724+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:27.089271+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:27.156105+00:00", "trade", 11.2399, 500.0]
["2026-10-01T13:53:27.655487+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:27.659800+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:27.661249+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:27.725358+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:29.292167+00:00", "trade", 11.2372, 2.0]
["2026-10-01T13:53:29.550010+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:29.550688+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:29.551171+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:29.553659+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:29.554397+00:00", "trade", 11.2115, 41.0]
["2026-10-01T13:53:29.580268+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:29.581391+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:29.839494+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:29.839583+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:30.038366+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:30.088590+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:30.442688+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:30.508271+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:30.511718+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:30.625041+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:31.933177+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:33.154292+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:33.894497+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:33.956120+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:53:33.956130+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:33.956137+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:33.956145+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:33.956151+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:33.956204+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:33.956332+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:33.956341+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:33.956351+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:33.956357+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:33.956364+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:33.956372+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:33.956387+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:33.956393+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:33.956434+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:33.956762+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:33.956888+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:33.956911+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:33.956973+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:33.957110+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:33.957292+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:33.957326+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:33.957338+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:33.958958+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:33.959157+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:33.966411+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:34.066969+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:34.089893+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:34.214609+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:53:34.220129+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:34.220577+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:34.221846+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:34.443070+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:34.443549+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:34.809081+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:34.809862+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:34.810405+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:34.812777+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:35.272663+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:35.386911+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:35.387040+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:35.387081+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:35.389599+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:35.396964+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:35.442331+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:35.820995+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:53:35.861109+00:00", "trade", 11.245, 500.0]
["2026-10-01T13:53:36.139948+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:36.139991+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:36.141090+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:36.255984+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:36.256958+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:53:36.278054+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:36.278061+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:36.278069+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:36.278075+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:53:36.278093+00:00", "trade", 11.24, 600.0]
["2026-10-01T13:53:36.278095+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.278098+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.278111+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.278118+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.278124+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.278166+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.278278+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.278374+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.278646+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.278683+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.278840+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.279484+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.280767+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.281536+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.282833+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.283660+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.284237+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.291261+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.325305+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.340287+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.348561+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:36.767025+00:00", "trade", 11.235, 250.0]
["2026-10-01T13:53:37.065098+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:37.087008+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:37.189790+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:37.301305+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:37.405796+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:37.417467+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:37.562483+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:37.564447+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:37.638858+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:37.639340+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:37.910192+00:00", "trade", 11.235, 400.0]
["2026-10-01T13:53:37.925935+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:38.026569+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:38.064452+00:00", "trade", 11.234, 1000.0]
["2026-10-01T13:53:38.065210+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:38.370143+00:00", "trade", 11.2378, 2.0]
["2026-10-01T13:53:39.046510+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.046681+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.046691+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.049830+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.058893+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.059232+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.059291+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.059574+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.068806+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.241160+00:00", "trade", 11.2372, 1.0]
["2026-10-01T13:53:39.390905+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.472207+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.506620+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.507144+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.515397+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.515603+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.515894+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.516278+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.516358+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.517089+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:53:39.517195+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.518209+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.518944+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.577687+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:53:39.677281+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.677348+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.678032+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.730094+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:39.811109+00:00", "trade", 11.235, 20.0]
["2026-10-01T13:53:40.135892+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:40.136653+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:40.137096+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:40.163481+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:40.300642+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:40.502600+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:40.503216+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:40.591781+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:41.121955+00:00", "trade", 11.235, 282.0]
["2026-10-01T13:53:41.335958+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:41.336286+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:41.336661+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:41.336856+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:41.448495+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:41.469020+00:00", "trade", 11.2377, 1.0]
["2026-10-01T13:53:41.586618+00:00", "trade", 11.22, 10032.0]
["2026-10-01T13:53:41.762815+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:41.945870+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:53:42.129394+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:53:42.330638+00:00", "trade", 11.2314, 22.0]
["2026-10-01T13:53:42.358294+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:42.442210+00:00", "trade", 11.235, 5.0]
["2026-10-01T13:53:42.761077+00:00", "trade", 11.2314, 1.0]
["2026-10-01T13:53:42.988150+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:53:43.006301+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:53:43.123285+00:00", "trade", 11.24, 500.0]
["2026-10-01T13:53:44.028329+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.028481+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.028497+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.028713+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.028809+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.028875+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.029188+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.029325+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.190941+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.191000+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.191033+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.646247+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.751463+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:53:44.881378+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:53:44.881419+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:53:44.881424+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.881499+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.881531+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.881531+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.881677+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.881912+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:44.881925+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:45.134512+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:45.218101+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:45.218558+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:45.218577+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:45.990679+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:45.991369+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:53:46.168731+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:46.169004+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:46.169006+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:46.169205+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:46.169308+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:46.169429+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:46.169709+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:46.169839+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:46.169990+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:46.170125+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:46.171440+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:46.179126+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:47.075761+00:00", "trade", 11.2318, 4000.0]
["2026-10-01T13:53:47.155209+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:53:47.437753+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:53:47.616824+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:53:47.617600+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:47.666594+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:53:47.666672+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:47.666686+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:47.666931+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:47.666961+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:47.666962+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:53:47.667082+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:47.667158+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:53:47.667166+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:47.667173+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:47.667174+00:00", "trade", 11.23, 116.0]
["2026-10-01T13:53:47.667179+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:47.667180+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:47.667187+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:47.667204+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:47.667211+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:47.667217+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:47.667223+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:47.667236+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:53:47.667262+00:00", "trade", 11.23, 84.0]
["2026-10-01T13:53:47.667263+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:53:47.667265+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.667325+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.667378+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.667576+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.667638+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.667662+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.667742+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.667821+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.667989+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.668010+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.668116+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.668162+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.668516+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.672558+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.692805+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.693389+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.693390+00:00", "trade", 11.23, 11.0]
["2026-10-01T13:53:47.693392+00:00", "trade", 11.23, 89.0]
["2026-10-01T13:53:47.693490+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.790316+00:00", "trade", 11.225, 50.0]
["2026-10-01T13:53:47.968258+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.968464+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:47.968914+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:48.077299+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:48.174281+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:48.184454+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:48.330839+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:48.330909+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:48.351611+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:48.443501+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:48.443607+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:48.467006+00:00", "trade", 11.221, 1.0]
["2026-10-01T13:53:48.512442+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:53:48.558284+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:48.665161+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:48.918434+00:00", "trade", 11.225, 19.0]
["2026-10-01T13:53:49.373910+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:49.529953+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:49.530107+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:49.981327+00:00", "trade", 11.225, 5.0]
["2026-10-01T13:53:50.305366+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:50.450874+00:00", "trade", 11.225, 30.0]
["2026-10-01T13:53:50.746752+00:00", "trade", 11.2228, 1250.0]
["2026-10-01T13:53:50.840345+00:00", "trade", 11.225, 86.0]
["2026-10-01T13:53:50.975448+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:53:51.004745+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:53:51.004746+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:51.004794+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:51.004850+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:51.005167+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:51.450448+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:52.037687+00:00", "trade", 11.2278, 1.0]
["2026-10-01T13:53:52.053049+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:52.058806+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:52.157482+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:52.772417+00:00", "trade", 11.2251, 1000.0]
["2026-10-01T13:53:53.519310+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:53:53.519360+00:00", "trade", 11.225, 6.0]
["2026-10-01T13:53:53.520269+00:00", "trade", 11.23, 56.0]
["2026-10-01T13:53:53.551088+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:53:53.711390+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:53.712205+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:53.722683+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:53.889546+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:54.376074+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:54.378817+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:54.432213+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:54.538730+00:00", "trade", 11.23, 30.0]
["2026-10-01T13:53:54.629923+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:54.796184+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:53:55.261037+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:55.261476+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:55.275213+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:55.747738+00:00", "trade", 11.1994, 600.0]
["2026-10-01T13:53:55.748286+00:00", "trade", 11.1994, 200.0]
["2026-10-01T13:53:56.032599+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.035312+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.036070+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.044070+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.044985+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:53:56.050518+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.050526+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:53:56.050526+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.050623+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.050625+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.050953+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.050973+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.050988+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.153985+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:53:56.448600+00:00", "trade", 11.2274, 1.0]
["2026-10-01T13:53:56.510456+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:53:56.656370+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.734927+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:56.740103+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:57.318475+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:57.425682+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:57.574199+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:58.035617+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:58.167493+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:58.518840+00:00", "trade", 11.2201, 40.0]
["2026-10-01T13:53:58.563976+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:53:58.735439+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:53:59.066750+00:00", "trade", 11.2286, 1.0]
["2026-10-01T13:53:59.244658+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:53:59.244660+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:53:59.244835+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:53:59.244990+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:59.244994+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:59.245119+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:53:59.245206+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:53:59.245382+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:59.245659+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:53:59.839649+00:00", "trade", 11.224, 500.0]
["2026-10-01T13:54:00.036287+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:00.081385+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:00.165351+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:54:00.242754+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:00.419466+00:00", "trade", 11.226, 100.0]
["2026-10-01T13:54:00.641599+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:00.643027+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:54:00.644631+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:00.649403+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.003522+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.015037+00:00", "trade", 11.2201, 40.0]
["2026-10-01T13:54:01.067786+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:01.175572+00:00", "trade", 11.2324, 3.0]
["2026-10-01T13:54:01.180474+00:00", "trade", 11.2324, 4.0]
["2026-10-01T13:54:01.180767+00:00", "trade", 11.2324, 1.0]
["2026-10-01T13:54:01.492833+00:00", "trade", 11.2278, 1.0]
["2026-10-01T13:54:01.547215+00:00", "trade", 11.225, 440.0]
["2026-10-01T13:54:01.552398+00:00", "trade", 11.225, 19.0]
["2026-10-01T13:54:01.601858+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.603973+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.651255+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.658316+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:54:01.674880+00:00", "trade", 11.22, 9.0]
["2026-10-01T13:54:01.677672+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:54:01.698367+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.701963+00:00", "trade", 11.22, 23.0]
["2026-10-01T13:54:01.702461+00:00", "trade", 11.22, 23.0]
["2026-10-01T13:54:01.702661+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.725142+00:00", "trade", 11.22, 10.0]
["2026-10-01T13:54:01.849743+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.877921+00:00", "trade", 11.22, 77.0]
["2026-10-01T13:54:01.877970+00:00", "trade", 11.22, 42.0]
["2026-10-01T13:54:01.877974+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:54:01.877975+00:00", "trade", 11.22, 770.0]
["2026-10-01T13:54:01.877977+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.877985+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.877992+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.878014+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.878029+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.878044+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.878073+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.878087+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.878089+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:01.878104+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:01.878107+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:54:01.878109+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:01.878109+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:54:01.878123+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:54:01.878128+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878136+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878143+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878150+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878157+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878164+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878171+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878179+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878202+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878212+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878259+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878314+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878330+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878372+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878497+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878622+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:01.878645+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:54:01.878646+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878647+00:00", "trade", 11.21, 19.0]
["2026-10-01T13:54:01.878649+00:00", "trade", 11.21, 2.0]
["2026-10-01T13:54:01.878650+00:00", "trade", 11.21, 305.0]
["2026-10-01T13:54:01.878658+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878700+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878716+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878792+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878848+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.878864+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.879167+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:54:01.879266+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.879274+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.879349+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.879392+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.879394+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:01.879450+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.882941+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.886492+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:01.886500+00:00", "trade", 11.21, 431.0]
["2026-10-01T13:54:01.886508+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:01.886511+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:01.886517+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:01.886525+00:00", "trade", 11.21, 75.0]
["2026-10-01T13:54:01.886529+00:00", "trade", 11.21, 458.0]
["2026-10-01T13:54:01.886551+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.886583+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.886600+00:00", "trade", 11.21, 165.0]
["2026-10-01T13:54:01.886601+00:00", "trade", 11.21, 38.0]
["2026-10-01T13:54:01.886602+00:00", "trade", 11.21, 266.0]
["2026-10-01T13:54:01.886628+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.886641+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.886656+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.886663+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.886677+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.886685+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.887056+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.887159+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:01.887161+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:54:01.887161+00:00", "trade", 11.21, 75.0]
["2026-10-01T13:54:01.887196+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.887211+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.887212+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:01.887218+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:01.887221+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:01.887224+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:01.887226+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:01.887231+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:01.887233+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:01.887237+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:01.887239+00:00", "trade", 11.21, 200.0]
["2026-10-01T13:54:01.887241+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.887245+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.887252+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.887259+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.887267+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.887290+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.887731+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:54:01.887777+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.887798+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.887854+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.887988+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.888006+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.890188+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.893745+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.894384+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:01.895557+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.912057+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.922372+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.922380+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.922404+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:01.930881+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:54:01.930904+00:00", "trade", 11.21, 5.0]
["2026-10-01T13:54:02.041430+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.041459+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.124117+00:00", "trade", 11.21, 99.0]
["2026-10-01T13:54:02.232665+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232693+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.232696+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.232696+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.232697+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.232713+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232721+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232728+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232735+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232741+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232755+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232762+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232769+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232782+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232804+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232944+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232950+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232958+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.232967+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.232970+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.232974+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.232975+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.233007+00:00", "trade", 11.21, 120.0]
["2026-10-01T13:54:02.233007+00:00", "trade", 11.21, 40.0]
["2026-10-01T13:54:02.233052+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.233092+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.233124+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.233195+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:54:02.233202+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:02.233210+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:02.233216+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:02.233223+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:02.233230+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:02.233236+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:02.233244+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:02.233264+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:02.233278+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:54:02.233285+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:54:02.233287+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.233287+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.233289+00:00", "trade", 11.21, 20.0]
["2026-10-01T13:54:02.233290+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.233291+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.233291+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.233294+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:02.233298+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.233319+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.233520+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.233548+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:54:02.233630+00:00", "trade", 11.21, 10.0]
["2026-10-01T13:54:02.233951+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:54:02.237788+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.256203+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.257277+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.264182+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.265961+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.285498+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.291703+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.293599+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.332716+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.345973+00:00", "trade", 11.2167, 9.0]
["2026-10-01T13:54:02.374968+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.507556+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:54:02.638771+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.642515+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.646801+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.648540+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:02.649006+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.241138+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.249415+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.420428+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.420476+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.420716+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.421005+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.421174+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.421670+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.421726+00:00", "trade", 11.22, 5.0]
["2026-10-01T13:54:03.421998+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.422234+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.422376+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.423279+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.425017+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.425959+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.426290+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.426336+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.426529+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.432642+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.432827+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.434229+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.445165+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:03.943766+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:04.171567+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:04.171784+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:04.171816+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.171819+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172002+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172062+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:04.172087+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:04.172087+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172097+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172111+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172119+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172127+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172133+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172140+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172154+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172170+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172185+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172223+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.172249+00:00", "trade", 11.22, 25.0]
["2026-10-01T13:54:04.172625+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.173398+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.177147+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.187475+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.187747+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.187779+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.189206+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.202851+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.202857+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.202865+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.600579+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.600607+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.601338+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.616279+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.733468+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.759661+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:04.978396+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:05.152373+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:05.158481+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:05.198386+00:00", "trade", 11.2272, 1.0]
["2026-10-01T13:54:06.418228+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:06.418256+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:54:06.422363+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:06.575315+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:06.579842+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:06.641529+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:06.869370+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.004131+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.024369+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:54:07.024403+00:00", "trade", 11.225, 280.0]
["2026-10-01T13:54:07.034855+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.035323+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:54:07.040827+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:54:07.044982+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.052772+00:00", "trade", 11.23, 13.0]
["2026-10-01T13:54:07.052772+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.052779+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:54:07.052781+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:54:07.052791+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:07.052815+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.052822+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.052843+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.052858+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.053151+00:00", "trade", 11.23, 20.0]
["2026-10-01T13:54:07.053158+00:00", "trade", 11.23, 95.0]
["2026-10-01T13:54:07.053174+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.053180+00:00", "trade", 11.23, 38.0]
["2026-10-01T13:54:07.053187+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.053236+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:54:07.053253+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:54:07.053268+00:00", "trade", 11.23, 13.0]
["2026-10-01T13:54:07.359508+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:07.647102+00:00", "trade", 11.2279, 5.0]
["2026-10-01T13:54:08.031104+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.032319+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.196573+00:00", "trade", 11.23, 28.0]
["2026-10-01T13:54:08.342386+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:08.342391+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.342464+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.347100+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.363272+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.459398+00:00", "trade", 11.23, 480.0]
["2026-10-01T13:54:08.459400+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:54:08.459401+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:08.459403+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:54:08.459406+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:08.459480+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.459507+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.459520+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.459527+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.459540+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.459569+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:54:08.459572+00:00", "trade", 11.23, 199.0]
["2026-10-01T13:54:08.459578+00:00", "trade", 11.23, 157.0]
["2026-10-01T13:54:08.459585+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:54:08.459586+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:08.459586+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:08.459588+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:54:08.459622+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:54:08.459622+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:54:08.459622+00:00", "trade", 11.23, 247.0]
["2026-10-01T13:54:08.459632+00:00", "trade", 11.23, 52.0]
["2026-10-01T13:54:08.459637+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:08.459644+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:54:08.459647+00:00", "trade", 11.23, 75.0]
["2026-10-01T13:54:08.459656+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:08.459661+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:08.459666+00:00", "trade", 11.23, 45.0]
["2026-10-01T13:54:08.459706+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.459714+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:08.459729+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:08.459737+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:08.459743+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:08.459748+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:08.459749+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:08.459750+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:08.459755+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:54:08.459756+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:08.459764+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:08.459772+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:54:08.459774+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:08.459775+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:54:08.459776+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.459777+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:54:08.459779+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:08.459779+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.459787+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.459793+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.459813+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.459828+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.459857+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:08.459966+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:54:08.460034+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:08.460349+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:08.460352+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.460390+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.460615+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.460727+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.460883+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.460932+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.461154+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.461280+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.461316+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.461884+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.461930+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.461931+00:00", "trade", 11.23, 47.0]
["2026-10-01T13:54:08.462329+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.464094+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.464492+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.470547+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.471315+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:08.559856+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:54:08.559938+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:54:08.559944+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.559958+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:08.559967+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:08.559967+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.559994+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:54:08.559997+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560004+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560011+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560021+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:54:08.560025+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560040+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560046+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560053+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560059+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560177+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560183+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:54:08.560214+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560252+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:54:08.560253+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:54:08.560259+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:54:08.560265+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:54:08.560270+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560277+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560280+00:00", "trade", 11.23, 196.0]
["2026-10-01T13:54:08.560285+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560323+00:00", "trade", 11.23, 302.0]
["2026-10-01T13:54:08.560335+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560355+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:54:08.560361+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560383+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:54:08.560396+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:54:08.560405+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:54:08.560545+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560634+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560702+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.560762+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.561138+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.561206+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.561448+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.563980+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.563988+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.565910+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:54:08.569203+00:00", "trade", 11.23, 1600.0]
["2026-10-01T13:54:08.572299+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.594626+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.641781+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.644086+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.665730+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.682042+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.682496+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.696382+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.696435+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.740524+00:00", "trade", 11.2278, 1.0]
["2026-10-01T13:54:08.740882+00:00", "trade", 11.2278, 1.0]
["2026-10-01T13:54:08.884681+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:08.887456+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:09.022503+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:09.254836+00:00", "trade", 11.225, 5.0]
["2026-10-01T13:54:09.731109+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:10.444507+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:10.450717+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:10.555194+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:10.824690+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:10.928483+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:10.937831+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:11.141297+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:11.142503+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:11.247251+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:11.375193+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:11.482153+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:11.694720+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:11.927493+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.027167+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:54:12.121502+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.121935+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.132066+00:00", "trade", 11.225, 250.0]
["2026-10-01T13:54:12.306287+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.423566+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.536929+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.645711+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.669481+00:00", "trade", 11.23, 9.0]
["2026-10-01T13:54:12.669544+00:00", "trade", 11.23, 45.0]
["2026-10-01T13:54:12.669609+00:00", "trade", 11.23, 96.0]
["2026-10-01T13:54:12.669844+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.669858+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.670305+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.670427+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.670459+00:00", "trade", 11.23, 9.0]
["2026-10-01T13:54:12.670755+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674304+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:54:12.674304+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674325+00:00", "trade", 11.23, 350.0]
["2026-10-01T13:54:12.674326+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674327+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:12.674328+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:54:12.674331+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:54:12.674332+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:54:12.674334+00:00", "trade", 11.23, 120.0]
["2026-10-01T13:54:12.674412+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674419+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674426+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674432+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674439+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674452+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674466+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674479+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674643+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674653+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674658+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:12.674660+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674667+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674685+00:00", "trade", 11.23, 99.0]
["2026-10-01T13:54:12.674686+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:12.674687+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674692+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:54:12.674701+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:54:12.674702+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674730+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:12.674750+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:54:12.674767+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:12.674775+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:12.674792+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:12.674800+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:12.674803+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:12.674803+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:12.674803+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:12.674803+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:12.674803+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.674807+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.674814+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.674822+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.674829+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.674843+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.674855+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.674863+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.675069+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.675252+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.675272+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.675305+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.675363+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.675371+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.675393+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.675500+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.676379+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.677141+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.677225+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.677950+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.678090+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:12.695528+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.778006+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.872389+00:00", "trade", 11.2322, 19.0]
["2026-10-01T13:54:12.896917+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:54:12.896981+00:00", "trade", 11.24, 90.0]
["2026-10-01T13:54:12.897184+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.897454+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.897672+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.897757+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.897784+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.897854+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:54:12.898022+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.898614+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.900027+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.909990+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.910360+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.910367+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.910736+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:12.914955+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:13.021964+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:54:13.021966+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:13.021968+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:13.022038+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:13.022078+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:13.022153+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:13.022168+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:13.022181+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:13.022310+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:13.022389+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:13.022398+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:13.022405+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:13.022407+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:13.022425+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:13.022433+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:13.022441+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:13.022456+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:13.022463+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:13.022470+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:13.022477+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:13.022483+00:00", "trade", 11.24, 4.0]
["2026-10-01T13:54:13.022491+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:13.022491+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.022499+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.022609+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.023099+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.023139+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.023206+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.023219+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.023410+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.023480+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.023946+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.025062+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.025852+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.027840+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:54:13.028927+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.028941+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.030119+00:00", "trade", 11.24, 60.0]
["2026-10-01T13:54:13.032650+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:54:13.032830+00:00", "trade", 11.25, 13.0]
["2026-10-01T13:54:13.040026+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.045028+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.045401+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.046227+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.047932+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.048139+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.048776+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.186476+00:00", "trade", 11.25, 11.0]
["2026-10-01T13:54:13.272221+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.394786+00:00", "trade", 11.25, 40.0]
["2026-10-01T13:54:13.394787+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:54:13.394809+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.394816+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.394831+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.394837+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.394851+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.394858+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.394865+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.394886+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.395033+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.395047+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.395067+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:54:13.395211+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.395251+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:54:13.395251+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:13.395259+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:54:13.395269+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:54:13.395275+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:54:13.395290+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:54:13.395296+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:54:13.395303+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:54:13.395322+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:54:13.395329+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:54:13.395335+00:00", "quote", 11.25, 11.25]
["2026-10-01T13:54:13.395356+00:00", "trade", 11.25, 1290.0]
["2026-10-01T13:54:13.395357+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.395655+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.395842+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.396112+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.396810+00:00", "trade", 11.25, 2.0]
["2026-10-01T13:54:13.397206+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.398800+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.403755+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.403853+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.410003+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.432785+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.432810+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.433170+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.450844+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.450869+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.929751+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.935586+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.935660+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:13.936691+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.337743+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.338505+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.566898+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.573570+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.675477+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.675518+00:00", "trade", 11.26, 10.0]
["2026-10-01T13:54:14.675732+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:54:14.675911+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.735577+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.738011+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.881635+00:00", "trade", 11.255, 200.0]
["2026-10-01T13:54:14.881666+00:00", "trade", 11.255, 173.0]
["2026-10-01T13:54:14.881935+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.881941+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.881948+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.881954+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.882030+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:54:14.882032+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:54:14.882049+00:00", "trade", 11.255, 400.0]
["2026-10-01T13:54:14.882052+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.882063+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:54:14.882082+00:00", "trade", 11.26, 75.0]
["2026-10-01T13:54:14.882082+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.882089+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:54:14.882092+00:00", "trade", 11.26, 90.0]
["2026-10-01T13:54:14.882109+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.882279+00:00", "trade", 11.26, 50.0]
["2026-10-01T13:54:14.882481+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.882747+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:14.885482+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.212829+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.262314+00:00", "trade", 11.2571, 2500.0]
["2026-10-01T13:54:15.275100+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.352971+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.413421+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.721759+00:00", "trade", 11.2586, 7.0]
["2026-10-01T13:54:15.721801+00:00", "trade", 11.2586, 1.0]
["2026-10-01T13:54:15.761384+00:00", "trade", 11.26, 150.0]
["2026-10-01T13:54:15.761386+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:54:15.761387+00:00", "trade", 11.26, 5.0]
["2026-10-01T13:54:15.761408+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761411+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:54:15.761414+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:54:15.761415+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761422+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761426+00:00", "trade", 11.26, 93.0]
["2026-10-01T13:54:15.761427+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:54:15.761465+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761479+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761485+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761521+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761535+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761541+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761554+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761560+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761635+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761653+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761661+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761675+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761691+00:00", "trade", 11.26, 1.0]
["2026-10-01T13:54:15.761700+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761749+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:15.761869+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:54:15.761884+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:54:15.761890+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:54:15.761903+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:54:15.761924+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:54:15.761931+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:54:15.761938+00:00", "quote", 11.26, 11.26]
["2026-10-01T13:54:15.761966+00:00", "trade", 11.26, 2.0]
["2026-10-01T13:54:15.761967+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:54:15.761968+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.762043+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.762436+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.762529+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.763020+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.763141+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.763706+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.764140+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.764151+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.766501+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.770621+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.773497+00:00", "trade", 11.26, 36.0]
["2026-10-01T13:54:15.781989+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.782606+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:54:15.782700+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:54:15.782823+00:00", "trade", 11.265, 100.0]
["2026-10-01T13:54:15.782995+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.783416+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.785491+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.795069+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.795088+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.810730+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.870677+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.928199+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.928527+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:15.928562+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:15.928847+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:15.928896+00:00", "trade", 11.26, 50.0]
["2026-10-01T13:54:15.928898+00:00", "trade", 11.26, 50.0]
["2026-10-01T13:54:15.928942+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:15.928958+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:15.928962+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:54:15.928976+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:15.928992+00:00", "trade", 11.26, 25.0]
["2026-10-01T13:54:15.928992+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:15.929009+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:15.929406+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:15.930790+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:15.930931+00:00", "trade", 11.26, 72.0]
["2026-10-01T13:54:15.933432+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:15.942231+00:00", "trade", 11.26, 72.0]
["2026-10-01T13:54:15.962547+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:16.066118+00:00", "trade", 11.26, 250.0]
["2026-10-01T13:54:16.143767+00:00", "trade", 11.26, 56.0]
["2026-10-01T13:54:16.144268+00:00", "trade", 11.26, 16.0]
["2026-10-01T13:54:16.144316+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:16.144572+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.145017+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:16.145101+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:16.145248+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:16.145250+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:16.145297+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:16.145338+00:00", "quote", 11.26, 11.27]
["2026-10-01T13:54:16.145394+00:00", "trade", 11.26, 100.0]
["2026-10-01T13:54:16.145404+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:16.145462+00:00", "quote", 11.25, 11.27]
["2026-10-01T13:54:16.145477+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.145506+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.145551+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.145779+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.145860+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.145990+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.146054+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.146220+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.146234+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.146273+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.146453+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.146633+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.148273+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.148717+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.167777+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.178470+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.253298+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.256317+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.256734+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.257016+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.258537+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.259457+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.326816+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.358245+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.561181+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.629158+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.658253+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.687978+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.814264+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.815416+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.841642+00:00", "trade", 11.2599, 5.0]
["2026-10-01T13:54:16.851505+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.876148+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.876571+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.877043+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.877103+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.879252+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.880122+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:16.947559+00:00", "trade", 11.2547, 200.0]
["2026-10-01T13:54:17.076159+00:00", "trade", 11.26, 1070.0]
["2026-10-01T13:54:17.139272+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:17.237399+00:00", "trade", 11.2035, 100.0]
["2026-10-01T13:54:17.348000+00:00", "trade", 11.2008, 18.0]
["2026-10-01T13:54:17.732448+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:17.732726+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:17.964442+00:00", "trade", 11.255, 1.0]
["2026-10-01T13:54:18.066260+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:18.233320+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:18.279445+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:18.280680+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:18.355520+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:18.584002+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:18.678003+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:18.678698+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:18.680200+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041544+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041545+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:54:19.041578+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041582+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:54:19.041585+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041589+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:54:19.041592+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041599+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041615+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041621+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041628+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041643+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041650+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041664+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041671+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041678+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041684+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041698+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041719+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041748+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041763+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041850+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:19.041954+00:00", "trade", 11.25, 400.0]
["2026-10-01T13:54:19.041992+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:54:19.042068+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042076+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042083+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042091+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042098+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042106+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042113+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042121+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042129+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042137+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042152+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042169+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.042316+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.043262+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.046666+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.049770+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.053172+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.053199+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.059232+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.060609+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:54:19.067702+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.067750+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.073244+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:54:19.073282+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.073289+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.073296+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.074175+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.074574+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.074607+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.075834+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:54:19.104621+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.175174+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.305126+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.306212+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.768973+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:19.773426+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:54:19.774208+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:54:19.785011+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:54:19.805469+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.805702+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.882871+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:54:19.883137+00:00", "trade", 11.25, 11.0]
["2026-10-01T13:54:19.883229+00:00", "trade", 11.25, 189.0]
["2026-10-01T13:54:19.883330+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.883373+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:54:19.883561+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.884010+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.884236+00:00", "trade", 11.25, 50.0]
["2026-10-01T13:54:19.893244+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:19.893711+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.123928+00:00", "trade", 11.25, 20.0]
["2026-10-01T13:54:20.123966+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:54:20.123970+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:54:20.123972+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:54:20.123980+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.123993+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.124000+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:54:20.124002+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:54:20.124085+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.124161+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.124196+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.124214+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.124278+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.124286+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.124294+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.124335+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.124449+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:54:20.124468+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:54:20.124481+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:54:20.124548+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:54:20.124655+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:54:20.124712+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:54:20.124729+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.124744+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.124816+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.124911+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.124932+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.124934+00:00", "trade", 11.25, 200.0]
["2026-10-01T13:54:20.124968+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.125018+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.125026+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.125225+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.125358+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.125549+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.125581+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.126088+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.126468+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.126556+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.126578+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.126764+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.127356+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.128094+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.128770+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.128886+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.130064+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.130798+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.132022+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.133496+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.140726+00:00", "trade", 11.2584, 400.0]
["2026-10-01T13:54:20.147115+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.156137+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.156298+00:00", "quote", 11.25, 11.26]
["2026-10-01T13:54:20.156671+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:54:20.156755+00:00", "quote", 11.24, 11.26]
["2026-10-01T13:54:20.157278+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.157285+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.157292+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.157299+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.157306+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.157312+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.157331+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.157338+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.157383+00:00", "trade", 11.25, 25.0]
["2026-10-01T13:54:20.157406+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.157638+00:00", "trade", 11.25, 198.0]
["2026-10-01T13:54:20.157840+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.157896+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.158222+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.158294+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.158801+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.164732+00:00", "trade", 11.25, 1.0]
["2026-10-01T13:54:20.188247+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.238699+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.658363+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:20.658380+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:21.180228+00:00", "trade", 11.2498, 1300.0]
["2026-10-01T13:54:21.180621+00:00", "trade", 11.2498, 2600.0]
["2026-10-01T13:54:21.180860+00:00", "trade", 11.2498, 3200.0]
["2026-10-01T13:54:21.219341+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.017112+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.690472+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.759242+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.759249+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.759265+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:54:22.834443+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.834543+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.835026+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.835081+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.835093+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.835177+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.835629+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.836067+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.837978+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.842087+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:22.937805+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.570772+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:54:23.819535+00:00", "trade", 11.24, 313.0]
["2026-10-01T13:54:23.819536+00:00", "trade", 11.24, 143.0]
["2026-10-01T13:54:23.819542+00:00", "trade", 11.24, 47.0]
["2026-10-01T13:54:23.819542+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819548+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819553+00:00", "trade", 11.24, 5045.0]
["2026-10-01T13:54:23.819563+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819600+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819607+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819610+00:00", "trade", 11.24, 15.0]
["2026-10-01T13:54:23.819614+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819617+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:54:23.819620+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819624+00:00", "trade", 11.24, 2.0]
["2026-10-01T13:54:23.819626+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819633+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819637+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:54:23.819639+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819653+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819673+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819680+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819693+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819707+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819713+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819788+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819796+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819803+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819810+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819817+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819824+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819828+00:00", "trade", 11.24, 77.0]
["2026-10-01T13:54:23.819828+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:54:23.819835+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819898+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819905+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:54:23.819928+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:23.819937+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.819939+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:23.819939+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:23.819941+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:23.819941+00:00", "trade", 11.24, 13.0]
["2026-10-01T13:54:23.819945+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.819948+00:00", "trade", 11.24, 43.0]
["2026-10-01T13:54:23.819951+00:00", "trade", 11.24, 44.0]
["2026-10-01T13:54:23.819961+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.819969+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.819976+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.819982+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.819990+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.819997+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.820005+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.820012+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.820013+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.820025+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:23.820025+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:54:23.820026+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:54:23.820027+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.820031+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.820038+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.820094+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.820177+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.820323+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.820368+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.820407+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.820439+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.820545+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.820595+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.821082+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.821561+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.822732+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.822954+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.823430+00:00", "trade", 11.24, 6200.0]
["2026-10-01T13:54:23.823855+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.824606+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.845606+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.852229+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.852242+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.852264+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.852933+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.857265+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:23.919577+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.996209+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:23.996661+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:24.017238+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:24.017541+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:24.017554+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:24.018177+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:24.018482+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:24.018549+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:24.021478+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:24.475490+00:00", "trade", 11.235, 8.0]
["2026-10-01T13:54:24.841579+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:25.692770+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:26.001454+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:26.001464+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:26.001797+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:26.001857+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:26.001974+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:26.001979+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:26.001981+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:26.001988+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:26.001995+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:26.002001+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:26.002009+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:26.002016+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:26.002023+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:26.002036+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:26.002044+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:26.002057+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:26.002070+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:26.002071+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:54:26.002072+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.002085+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:26.002086+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:54:26.002086+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:26.002189+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.002318+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.002346+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.002444+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.002517+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.002633+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.002654+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.002774+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.017339+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.035403+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.036094+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.041116+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.077858+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.077949+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:26.077960+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.078393+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.078400+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.214069+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.214221+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.214244+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.214672+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.216384+00:00", "trade", 11.236, 15.0]
["2026-10-01T13:54:26.329974+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.616331+00:00", "trade", 11.225, 10.0]
["2026-10-01T13:54:26.841571+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:26.909193+00:00", "trade", 11.225, 250.0]
["2026-10-01T13:54:27.144883+00:00", "trade", 11.2272, 1.0]
["2026-10-01T13:54:27.712948+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:27.714361+00:00", "trade", 11.225, 19.0]
["2026-10-01T13:54:28.064875+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.069981+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.070021+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:28.070627+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.078932+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.109006+00:00", "trade", 11.2299, 20.0]
["2026-10-01T13:54:28.211930+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.212128+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.212142+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.538359+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.538630+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.553027+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.553284+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.553322+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.553742+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.557207+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.557670+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.558799+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.562842+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.570028+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.571617+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.604020+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:28.935956+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:54:29.662281+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:29.662463+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:29.670786+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:29.678156+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.296725+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.399348+00:00", "trade", 11.225, 267.0]
["2026-10-01T13:54:30.433523+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.433609+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:30.434071+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.563796+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.780754+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.816162+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.816473+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.816494+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.816606+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.816610+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.817017+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:30.820861+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033057+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033067+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033081+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033088+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033092+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:31.033097+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033106+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033114+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033162+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033203+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033210+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033214+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:31.033215+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:31.033226+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033233+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033249+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033257+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033272+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033281+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033288+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033296+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033304+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033311+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:31.033373+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:31.033381+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:31.033388+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:31.033396+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:31.033404+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:31.033413+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:31.033434+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:31.033474+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.033565+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.033601+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.033609+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.033642+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.033932+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.033968+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.034043+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.034150+00:00", "trade", 11.24, 40.0]
["2026-10-01T13:54:31.034239+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.035101+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.035968+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.036239+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.036847+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:31.041454+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.042030+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.056684+00:00", "trade", 11.2324, 40.0]
["2026-10-01T13:54:31.076301+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.085936+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.086436+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.086921+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.087352+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.087458+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.090770+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:31.174570+00:00", "trade", 11.237, 1.0]
["2026-10-01T13:54:32.043495+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:54:32.142199+00:00", "trade", 11.24, 22.0]
["2026-10-01T13:54:32.142209+00:00", "trade", 11.235, 22.0]
["2026-10-01T13:54:32.142229+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:54:32.142238+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:54:32.219990+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:32.219997+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220010+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:54:32.220022+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220033+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:32.220045+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:32.220054+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220061+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:32.220068+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:32.220070+00:00", "trade", 11.23, 99.0]
["2026-10-01T13:54:32.220083+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220131+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220138+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220145+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220152+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220159+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220172+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220178+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220185+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220197+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220217+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220236+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220380+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220578+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220583+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220600+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220600+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220606+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220614+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220621+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220628+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220634+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220642+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220654+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220676+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:54:32.220678+00:00", "trade", 11.23, 38.0]
["2026-10-01T13:54:32.220678+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:54:32.220678+00:00", "trade", 11.23, 12.0]
["2026-10-01T13:54:32.220683+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:54:32.220787+00:00", "trade", 11.23, 79.0]
["2026-10-01T13:54:32.220798+00:00", "trade", 11.23, 21.0]
["2026-10-01T13:54:32.220861+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:54:32.220862+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.220911+00:00", "trade", 11.23, 9.0]
["2026-10-01T13:54:32.220920+00:00", "trade", 11.23, 52.0]
["2026-10-01T13:54:32.220933+00:00", "trade", 11.23, 52.0]
["2026-10-01T13:54:32.220951+00:00", "trade", 11.23, 52.0]
["2026-10-01T13:54:32.221051+00:00", "trade", 11.23, 52.0]
["2026-10-01T13:54:32.221131+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.223458+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:54:32.225081+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.226322+00:00", "trade", 11.23, 52.0]
["2026-10-01T13:54:32.231313+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.231530+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.232039+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.232049+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.232066+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.236865+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:32.288886+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.324307+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.324316+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.325212+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.406143+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:54:32.531506+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:32.639671+00:00", "trade", 11.2205, 200.0]
["2026-10-01T13:54:32.822776+00:00", "trade", 11.225, 2500.0]
["2026-10-01T13:54:32.878529+00:00", "trade", 11.23, 5.0]
["2026-10-01T13:54:33.144648+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:33.144673+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:33.365236+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:33.365252+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:33.372985+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:33.467681+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:33.593547+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:34.466582+00:00", "trade", 11.2382, 3.0]
["2026-10-01T13:54:34.678904+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:34.736886+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:34.736887+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:34.736889+00:00", "trade", 11.23, 700.0]
["2026-10-01T13:54:34.736893+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:34.736951+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:34.736967+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:34.736974+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:34.736988+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:34.736995+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:34.736995+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:34.736995+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:34.736996+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:34.737002+00:00", "trade", 11.23, 37.0]
["2026-10-01T13:54:34.737002+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:34.737003+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:54:34.737004+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:34.737011+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:34.737018+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:34.737025+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:34.737032+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:34.737039+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:34.737047+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:34.737059+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:34.737061+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737069+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737083+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737091+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737099+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737106+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737114+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737120+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737129+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737143+00:00", "trade", 11.23, 180.0]
["2026-10-01T13:54:34.737555+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737594+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737606+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737724+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.737861+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.739498+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.739592+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.740330+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.742567+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.742626+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.752838+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.760015+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.769417+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.769423+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.771381+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.780126+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.875831+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.875838+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.876483+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.894383+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.895010+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:34.928672+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:35.015957+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:35.438426+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:35.447667+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:35.519887+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:35.520024+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:35.520093+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:35.527128+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:35.763095+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:36.029317+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:36.559291+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:36.559319+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:36.559714+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:36.560179+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:37.169261+00:00", "trade", 11.2381, 500.0]
["2026-10-01T13:54:37.730952+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:37.730953+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:37.730959+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:37.730985+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:37.730991+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:37.731529+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:37.739607+00:00", "trade", 11.2301, 39.0]
["2026-10-01T13:54:37.964176+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:37.964946+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:38.089261+00:00", "trade", 11.2387, 10.0]
["2026-10-01T13:54:40.389641+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:54:41.062902+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:54:41.062911+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:54:41.062917+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:41.398652+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041303+00:00", "trade", 11.23, 900.0]
["2026-10-01T13:54:43.041322+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041339+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041346+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041352+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041359+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041366+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041380+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041386+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041393+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041407+00:00", "trade", 11.23, 400.0]
["2026-10-01T13:54:43.041407+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041409+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041413+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:54:43.041414+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:43.041414+00:00", "trade", 11.23, 266.0]
["2026-10-01T13:54:43.041414+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041417+00:00", "trade", 11.23, 590.0]
["2026-10-01T13:54:43.041417+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041436+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041442+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041449+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041456+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041463+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041476+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041487+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:54:43.041489+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041490+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:43.041490+00:00", "trade", 11.23, 30.0]
["2026-10-01T13:54:43.041490+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:54:43.041653+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:54:43.041661+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041661+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041671+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041678+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041685+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041687+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:54:43.041691+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041705+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041712+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041719+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041748+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041756+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041764+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041770+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041777+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041798+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041804+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.041907+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.042011+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.042076+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.042139+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.042169+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.042277+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.042284+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.042364+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.042891+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.046344+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.060050+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.080181+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.080188+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.087394+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.249109+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:43.553757+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:44.033498+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.010128+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.035869+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036120+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036127+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036139+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036145+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036153+00:00", "trade", 11.22, 90.0]
["2026-10-01T13:54:45.036164+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036178+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036250+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036293+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036705+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036714+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036741+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036777+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.036798+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.048946+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:54:45.051442+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.136322+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249233+00:00", "trade", 11.22, 164.0]
["2026-10-01T13:54:45.249268+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:45.249295+00:00", "trade", 11.22, 42.0]
["2026-10-01T13:54:45.249311+00:00", "trade", 11.22, 800.0]
["2026-10-01T13:54:45.249316+00:00", "trade", 11.22, 800.0]
["2026-10-01T13:54:45.249340+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249346+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:54:45.249361+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249379+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:45.249380+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:45.249384+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249388+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:54:45.249391+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249398+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249413+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249419+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249426+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249432+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249446+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249459+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249466+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249487+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249502+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249509+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249521+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249528+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249543+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249549+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249580+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249684+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:45.249691+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249699+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249706+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249712+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249718+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249725+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249739+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249745+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249753+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249759+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249765+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249772+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249774+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:45.249778+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:54:45.249778+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:45.249778+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:54:45.249779+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:45.249780+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.249781+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:45.249785+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.249786+00:00", "trade", 11.22, 2.0]
["2026-10-01T13:54:45.249786+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:54:45.249858+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.250230+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.250272+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.250408+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.250428+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.250509+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.250621+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.250969+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.253856+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.254301+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.282836+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.283282+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.291024+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.291036+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.353920+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.381525+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.392625+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.693523+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:45.693969+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.035492+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.130467+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.130779+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.130949+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.139614+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.149557+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.312103+00:00", "trade", 11.215, 5000.0]
["2026-10-01T13:54:46.353656+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.353781+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.406960+00:00", "trade", 11.215, 8.0]
["2026-10-01T13:54:46.437780+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.539193+00:00", "trade", 11.21, 19.0]
["2026-10-01T13:54:46.598046+00:00", "trade", 11.21, 2.0]
["2026-10-01T13:54:46.598655+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.697154+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.699631+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.743008+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.743616+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.774426+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.784372+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:46.797084+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.047061+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.111708+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.112030+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.112112+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.112293+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.112614+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.112765+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.124081+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.158053+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.164583+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.272939+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.520297+00:00", "trade", 11.215, 500.0]
["2026-10-01T13:54:47.613684+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.631741+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.636190+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.888723+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:47.941224+00:00", "trade", 11.215, 5.0]
["2026-10-01T13:54:48.038068+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:48.344932+00:00", "trade", 11.215, 7100.0]
["2026-10-01T13:54:48.656303+00:00", "trade", 11.215, 500.0]
["2026-10-01T13:54:49.072385+00:00", "trade", 11.2339, 34.0]
["2026-10-01T13:54:49.754812+00:00", "trade", 11.215, 198.0]
["2026-10-01T13:54:49.756047+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:50.873364+00:00", "trade", 11.2122, 19.0]
["2026-10-01T13:54:51.074273+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.088628+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.208482+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.209063+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.209170+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.315135+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.316067+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.440067+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.486138+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.486163+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.486173+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.486241+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.486242+00:00", "trade", 11.22, 6.0]
["2026-10-01T13:54:51.486249+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.486687+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:51.486977+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:54:51.487045+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.487055+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.487194+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.487517+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.487543+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.487996+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:54:51.488062+00:00", "trade", 11.225, 184.0]
["2026-10-01T13:54:51.488748+00:00", "trade", 11.225, 25.0]
["2026-10-01T13:54:51.519428+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.591684+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.591704+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.591719+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:54:51.591730+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.591740+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.591962+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.724889+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.724967+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:51.725206+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.006424+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:54:52.029776+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.029923+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.030043+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:54:52.030151+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.030166+00:00", "trade", 11.22, 198.0]
["2026-10-01T13:54:52.030415+00:00", "trade", 11.22, 198.0]
["2026-10-01T13:54:52.030418+00:00", "trade", 11.22, 198.0]
["2026-10-01T13:54:52.030428+00:00", "trade", 11.22, 198.0]
["2026-10-01T13:54:52.030525+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:54:52.030534+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:54:52.030549+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:54:52.030589+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.030710+00:00", "quote", 11.21, 11.23]
["2026-10-01T13:54:52.030939+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:52.030982+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.031062+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.031222+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.031272+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.031323+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:52.031346+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:52.031380+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:52.031449+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.031737+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.031868+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.031915+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.036000+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.036142+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.036464+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.038934+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.038983+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.040386+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.040648+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:52.040660+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:52.040667+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:52.040681+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:52.040683+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.040687+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.040699+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.040764+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.040865+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.040878+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.040905+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:52.040930+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:52.040952+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:52.041849+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.041850+00:00", "trade", 11.22, 300.0]
["2026-10-01T13:54:52.041885+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.041892+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.041899+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.041912+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.041918+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.041932+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.041940+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.041946+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.042182+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.046867+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.046908+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.047218+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.072542+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.072555+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.072620+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.073060+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.117890+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.142954+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.143413+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.143427+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.402323+00:00", "trade", 11.215, 4367.0]
["2026-10-01T13:54:52.402987+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.407156+00:00", "trade", 11.2199, 2.0]
["2026-10-01T13:54:52.409769+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:54:52.442139+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.501478+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:52.860400+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:53.170104+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:53.175255+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:53.178323+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:53.178370+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:53.178682+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:53.179118+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:53.182398+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:53.297702+00:00", "trade", 11.215, 360.0]
["2026-10-01T13:54:53.432930+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:54.006256+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:54.006263+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:54.006279+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:54.006287+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:54.006293+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:54.006294+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:54.006301+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:54.006313+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:54.006320+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:54.006339+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:54.006554+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:54.006569+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:54.006576+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:54.006582+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:54.006603+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:54.006659+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.007026+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.007072+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.007139+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.007427+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.024194+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.038095+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.043852+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.345292+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.345313+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.345321+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.345375+00:00", "trade", 11.22, 25.0]
["2026-10-01T13:54:54.345870+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.414387+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.414911+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.433139+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.433239+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.443001+00:00", "trade", 11.2201, 100.0]
["2026-10-01T13:54:54.469581+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.471753+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:54.818595+00:00", "trade", 11.2214, 100.0]
["2026-10-01T13:54:55.034333+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:54:55.034346+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:55.034351+00:00", "trade", 11.22, 11.0]
["2026-10-01T13:54:55.034384+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:55.034486+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:54:55.034497+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:55.034502+00:00", "trade", 11.22, 11.0]
["2026-10-01T13:54:55.034504+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:55.034511+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:55.034596+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:55.034635+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:55.034645+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:54:55.034691+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:55.034699+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:55.034706+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:55.034712+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:55.034719+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:55.034726+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:54:55.034787+00:00", "trade", 11.22, 75.0]
["2026-10-01T13:54:55.034789+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:55.034789+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.034820+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.034960+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.035042+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.035180+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.035223+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.035243+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.035254+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.035312+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.035711+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.036432+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.040344+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.040387+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.070049+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.070332+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.192525+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.192589+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.331373+00:00", "trade", 11.215, 50.0]
["2026-10-01T13:54:55.331388+00:00", "trade", 11.21, 50.0]
["2026-10-01T13:54:55.331535+00:00", "trade", 11.215, 50.0]
["2026-10-01T13:54:55.332089+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.405091+00:00", "trade", 11.215, 5.0]
["2026-10-01T13:54:55.640657+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.640663+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.640671+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.640676+00:00", "trade", 11.21, 90.0]
["2026-10-01T13:54:55.640686+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.640779+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.640822+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.640847+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.640864+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.641067+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.641120+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.641142+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.643813+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.654104+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.654349+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.656444+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:54:55.696090+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:54:55.696125+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.696140+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.696380+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.696421+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.696453+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.713564+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.741195+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.768522+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.774547+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:55.943232+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:54:56.034318+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.034320+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.034375+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.034415+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.034425+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.044840+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.168707+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.178656+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.238747+00:00", "trade", 11.215, 198.0]
["2026-10-01T13:54:56.316645+00:00", "trade", 11.2101, 415.0]
["2026-10-01T13:54:56.317014+00:00", "trade", 11.2101, 1.0]
["2026-10-01T13:54:56.523808+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.523859+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.523877+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.523906+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:56.584090+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:54:56.584176+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:54:56.584652+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:58.060937+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:58.786503+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:58.786815+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:58.897200+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.322035+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.323649+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:54:59.323721+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.323726+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.324057+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.324073+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.324082+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.324094+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.324095+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.325748+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:54:59.327091+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.330319+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.330879+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.572987+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.573967+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.574393+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:54:59.574947+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.331369+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.499050+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.500287+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.504516+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.558997+00:00", "trade", 11.22, 64.0]
["2026-10-01T13:55:00.558997+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.559001+00:00", "trade", 11.22, 36.0]
["2026-10-01T13:55:00.559002+00:00", "trade", 11.22, 39.0]
["2026-10-01T13:55:00.559004+00:00", "trade", 11.22, 25.0]
["2026-10-01T13:55:00.559025+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.559032+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.559039+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.559046+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.559300+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.559314+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.559323+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.559329+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.559336+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.559337+00:00", "trade", 11.22, 11.0]
["2026-10-01T13:55:00.559343+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:00.559468+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:00.559479+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:00.559493+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:00.559499+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:00.559512+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:00.559518+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:00.559532+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:00.559553+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:00.559570+00:00", "trade", 11.22, 64.0]
["2026-10-01T13:55:00.559571+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.559656+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.559818+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.560025+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.560220+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.560326+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.560703+00:00", "trade", 11.225, 125.0]
["2026-10-01T13:55:00.560713+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:55:00.560726+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:55:00.560732+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:55:00.560735+00:00", "trade", 11.23, 75.0]
["2026-10-01T13:55:00.560742+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:55:00.560752+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:55:00.560756+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:55:00.560761+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:55:00.560776+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:55:00.561237+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.561260+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.562478+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.563423+00:00", "trade", 11.22, 11.0]
["2026-10-01T13:55:00.564844+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.564857+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.583287+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.583732+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.583748+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.584215+00:00", "trade", 11.225, 2.0]
["2026-10-01T13:55:00.607315+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.672450+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:00.765732+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:01.060766+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:55:01.427296+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:01.427492+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:01.524196+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:01.792226+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:01.793140+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:01.802349+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:01.893711+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.129549+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.129774+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.130196+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.152664+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:55:02.152685+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:02.152713+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:55:02.152741+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.153055+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:02.153070+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:02.153142+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:02.153150+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.153390+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.153441+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.153512+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.153583+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.153596+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.153618+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.155356+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.156025+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.160164+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:55:02.160194+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.160201+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.160216+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.160497+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.160936+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.161228+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.161355+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.161671+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.170961+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.171830+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.214316+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:55:02.376315+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.376335+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.395332+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.653488+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:55:02.687355+00:00", "trade", 11.225, 10.0]
["2026-10-01T13:55:02.712550+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:02.876357+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.203866+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:55:03.216720+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.217160+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.279654+00:00", "trade", 11.2278, 2.0]
["2026-10-01T13:55:03.381268+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.532369+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.533219+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.533423+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.533619+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.534041+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.534104+00:00", "trade", 11.225, 2.0]
["2026-10-01T13:55:03.534681+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.534710+00:00", "trade", 11.225, 2.0]
["2026-10-01T13:55:03.535157+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.536387+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.544435+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.632432+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.763888+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.763938+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.764007+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.764493+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.764827+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:55:03.764828+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:03.774272+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.031566+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.264830+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.552561+00:00", "trade", 11.2278, 100.0]
["2026-10-01T13:55:04.735916+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.831672+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.942866+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.948261+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:55:04.988173+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.988227+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.988245+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.988293+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.988490+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.988513+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.991137+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:04.998426+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.023996+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.171946+00:00", "trade", 11.225, 10.0]
["2026-10-01T13:55:05.517739+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.527656+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.784830+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.784897+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.785199+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.785286+00:00", "trade", 11.22, 25.0]
["2026-10-01T13:55:05.785674+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.785685+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.786207+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.786641+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.792810+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.797364+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.817190+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.817268+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.817319+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.817588+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.817705+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.822445+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.824958+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.833965+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:05.834013+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.089619+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.089922+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.090585+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.200099+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.211562+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.483229+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.483559+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.719462+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.719564+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:55:06.719565+00:00", "trade", 11.23, 38.0]
["2026-10-01T13:55:06.719581+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.719637+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.719687+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.719737+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.719958+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.720036+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.729817+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.729867+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.729916+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.910396+00:00", "trade", 11.2278, 5.0]
["2026-10-01T13:55:06.919690+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.919709+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:06.919710+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:07.028097+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:07.048020+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:07.255407+00:00", "trade", 11.2299, 180.0]
["2026-10-01T13:55:07.256078+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:07.369110+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:55:07.398819+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:07.467340+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:55:07.907930+00:00", "trade", 11.2299, 7100.0]
["2026-10-01T13:55:08.031369+00:00", "trade", 11.231, 6.0]
["2026-10-01T13:55:08.032826+00:00", "trade", 11.231, 12.0]
["2026-10-01T13:55:08.034409+00:00", "trade", 11.21, 6.0]
["2026-10-01T13:55:08.042683+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:08.243503+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:08.243521+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:08.244367+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:08.253605+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:08.253645+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:08.253901+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:08.317802+00:00", "trade", 11.23, 34.0]
["2026-10-01T13:55:08.361905+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:08.522511+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:08.597413+00:00", "trade", 11.225, 250.0]
["2026-10-01T13:55:08.600124+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:55:08.603100+00:00", "trade", 11.225, 50.0]
["2026-10-01T13:55:08.608796+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:08.648140+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:55:08.920051+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:09.040674+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:09.595600+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:55:09.610307+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:09.666790+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:55:09.868632+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:09.994180+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:10.639573+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:10.654068+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:10.748580+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:11.014756+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:11.048567+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:11.048676+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:11.221511+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:11.333815+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:11.389478+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:11.480359+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:11.681477+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:11.918809+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:11.968242+00:00", "trade", 11.2203, 1000.0]
["2026-10-01T13:55:12.714866+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:13.054986+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:13.055434+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:13.055985+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:13.166021+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:13.712429+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.185837+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.397288+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.398008+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.473082+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549678+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549698+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:55:14.549714+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549722+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:55:14.549722+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:55:14.549724+00:00", "trade", 11.23, 98.0]
["2026-10-01T13:55:14.549726+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:55:14.549728+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549729+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:55:14.549738+00:00", "trade", 11.23, 99.0]
["2026-10-01T13:55:14.549743+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549768+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549783+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549790+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549797+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549813+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:55:14.549814+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549821+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549826+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:55:14.549839+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549846+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:14.549855+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:55:14.549860+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:55:14.549867+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:55:14.549869+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:55:14.549892+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.549899+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.549906+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.549914+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.549920+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.549928+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.549945+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.549951+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.549974+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.549996+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.550011+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.550043+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.550050+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.550981+00:00", "trade", 11.24, 62.0]
["2026-10-01T13:55:14.551221+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:55:14.553316+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.554802+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.555107+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.555772+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:55:14.557357+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.557869+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.570113+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.578325+00:00", "trade", 11.235, 198.0]
["2026-10-01T13:55:14.579607+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.581113+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.582501+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.593355+00:00", "trade", 11.2307, 15.0]
["2026-10-01T13:55:14.598397+00:00", "trade", 11.235, 25.0]
["2026-10-01T13:55:14.609583+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.621642+00:00", "trade", 11.235, 12.0]
["2026-10-01T13:55:14.661625+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:14.882281+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:55:15.030142+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.030305+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.030354+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.030708+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:55:15.030709+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:55:15.030716+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:55:15.030735+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:15.030757+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:15.030763+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.030791+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.031008+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.031035+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.031593+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.040377+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.040445+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.062550+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.092296+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.208337+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.208430+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.211367+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.247888+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.259416+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.289199+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.316536+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.351827+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:15.520479+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:55:15.697834+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:55:15.697915+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:55:15.943656+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.108869+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.109187+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.109587+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.109668+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:55:16.109912+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:55:16.109971+00:00", "trade", 11.23, 39.0]
["2026-10-01T13:55:16.110060+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.110133+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.110143+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.110268+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.110777+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.126095+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.134326+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.172576+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:55:16.307746+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.393784+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.789340+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.789372+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.789387+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.789407+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.789684+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.789741+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.790988+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:16.807892+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:17.602104+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:17.701843+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:55:17.701927+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:17.702099+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.202069+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.340954+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.340991+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.360715+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.361150+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.370359+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.402746+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.403406+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.487686+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.494815+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.494835+00:00", "trade", 11.23, 7.0]
["2026-10-01T13:55:18.495184+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.541176+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.581198+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.581205+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.581284+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:55:18.585405+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.585490+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.594980+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:18.603392+00:00", "trade", 11.23, 23.0]
["2026-10-01T13:55:18.938789+00:00", "trade", 11.2057, 5.0]
["2026-10-01T13:55:18.940407+00:00", "trade", 11.2057, 100.0]
["2026-10-01T13:55:19.483987+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:55:19.529606+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.539650+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.627914+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.627915+00:00", "trade", 11.23, 702.0]
["2026-10-01T13:55:19.627933+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:55:19.627947+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:55:19.627969+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628010+00:00", "trade", 11.23, 696.0]
["2026-10-01T13:55:19.628081+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628087+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628094+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628109+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628131+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628168+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628175+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628198+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:55:19.628202+00:00", "trade", 11.23, 700.0]
["2026-10-01T13:55:19.628202+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:55:19.628202+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628206+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628255+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628338+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628338+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:55:19.628392+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628400+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628407+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628413+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628420+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628428+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628434+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628441+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628447+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628461+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628474+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628481+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628487+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:55:19.628490+00:00", "trade", 11.23, 275.0]
["2026-10-01T13:55:19.628491+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.628604+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.629548+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.631618+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.631670+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.632212+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.632252+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.633059+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.634072+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.658678+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.658969+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.658985+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.658993+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.659026+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.668092+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.715830+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.728332+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:19.843880+00:00", "trade", 11.225, 4.0]
["2026-10-01T13:55:20.319483+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:20.323873+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:20.350821+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:20.550141+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:21.397178+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:21.397193+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:21.401522+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:22.474363+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:22.919218+00:00", "trade", 11.222, 20.0]
["2026-10-01T13:55:23.142476+00:00", "trade", 11.225, 19.0]
["2026-10-01T13:55:23.355056+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.432988+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.721366+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.722038+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.729807+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.730114+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.822542+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.822677+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.822724+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.826065+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.826972+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.838892+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841193+00:00", "trade", 11.22, 11.0]
["2026-10-01T13:55:23.841232+00:00", "trade", 11.22, 800.0]
["2026-10-01T13:55:23.841241+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:55:23.841642+00:00", "trade", 11.22, 1000.0]
["2026-10-01T13:55:23.841649+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841678+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:55:23.841720+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841727+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841744+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841751+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841758+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841765+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841773+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841786+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841800+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841809+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841829+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841851+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841883+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841950+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:55:23.841958+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.841965+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.841973+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.841980+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.841986+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.842000+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.842006+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.842013+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.842020+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.842027+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.842033+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.842041+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.842047+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.842054+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:55:23.842056+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:55:23.842057+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:55:23.842057+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.842072+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:55:23.842075+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.842083+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.842171+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.842191+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.842344+00:00", "trade", 11.225, 150.0]
["2026-10-01T13:55:23.842426+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.842476+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.842657+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.842735+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.842862+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.842923+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.843128+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.843156+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.843407+00:00", "trade", 11.22, 3.0]
["2026-10-01T13:55:23.844714+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.844751+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.844775+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.845248+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.846572+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.846747+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.847589+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.847619+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.847685+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.848997+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.862715+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.863230+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.869448+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.876243+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.900987+00:00", "trade", 11.215, 200.0]
["2026-10-01T13:55:23.901023+00:00", "trade", 11.215, 300.0]
["2026-10-01T13:55:23.901310+00:00", "trade", 11.215, 300.0]
["2026-10-01T13:55:23.915230+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.916522+00:00", "trade", 11.215, 200.0]
["2026-10-01T13:55:23.928780+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:23.928793+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.002348+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.002629+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.292997+00:00", "trade", 11.215, 2000.0]
["2026-10-01T13:55:24.331602+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.421948+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.477330+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.477343+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.477697+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.478093+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.478106+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.478157+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.525891+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.526339+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.526340+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.526353+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.526387+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.526400+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.526554+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.529798+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.552574+00:00", "trade", 11.213, 7100.0]
["2026-10-01T13:55:24.621527+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:55:24.621616+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:55:24.621956+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.704076+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.704089+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:24.861410+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:25.181075+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:25.185648+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:25.556715+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:25.682921+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:25.686833+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:25.702005+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:25.705476+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:25.908658+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.033477+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.033604+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.043806+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.118055+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.118063+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.118401+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.234133+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.234160+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.486457+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.486464+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.487564+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.519091+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.931229+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.931433+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.936246+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.936268+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.936537+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:26.980944+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.011965+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.012172+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.032673+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.051084+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.258742+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.381468+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.425613+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.506709+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.516874+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.685069+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.782814+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:27.794266+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.050102+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.050524+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.090619+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.100060+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.254264+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.254359+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.258171+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.370898+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.370956+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.370976+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.382855+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.383129+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.383153+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.383514+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:28.649052+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:29.013617+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:29.769765+00:00", "trade", 11.2154, 1620.0]
["2026-10-01T13:55:30.028509+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:30.028631+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:30.144826+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:30.155465+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.118315+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.153177+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:55:31.250528+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.260756+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.288438+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.357282+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.540815+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.540822+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.563894+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.564010+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.567801+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.570330+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.572719+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.601128+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.612145+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.612198+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614493+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.614503+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.614508+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.614515+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.614574+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614582+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614597+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614604+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.614604+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614606+00:00", "trade", 11.21, 378.0]
["2026-10-01T13:55:31.614611+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614624+00:00", "trade", 11.21, 622.0]
["2026-10-01T13:55:31.614624+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614639+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614646+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614659+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614666+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614681+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614688+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614695+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614701+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614702+00:00", "trade", 11.21, 5.0]
["2026-10-01T13:55:31.614708+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614714+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614721+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614734+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614747+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614759+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614760+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614761+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.614765+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.614767+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614775+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614788+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614803+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614810+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614825+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614838+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.614845+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614854+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614861+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614869+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614876+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614883+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614890+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614896+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614902+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614910+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614917+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614925+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614932+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:31.614933+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.614943+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:31.614944+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.614944+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.614947+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.614953+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.614961+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.614968+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.614974+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.614981+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.614987+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.615000+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.615007+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.615016+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.615060+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.615400+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:31.615478+00:00", "trade", 11.21, 3.0]
["2026-10-01T13:55:31.615957+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.617381+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.617437+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.619649+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.623131+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.644476+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:55:31.652017+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.652315+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.652327+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.652351+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.652905+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.665885+00:00", "trade", 11.21, 3.0]
["2026-10-01T13:55:31.665945+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.665966+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.665980+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.666355+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.701011+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:55:31.701096+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:55:31.815667+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.815725+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.815747+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.818963+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.829256+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.834799+00:00", "trade", 11.21, 14.0]
["2026-10-01T13:55:31.835554+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.835641+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.836023+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.836803+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853769+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.853770+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.853772+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.853791+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853806+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853812+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853825+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853832+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:31.853832+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853837+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.853839+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.853839+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853847+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853869+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853877+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853883+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853890+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.853912+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:31.854069+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.854081+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.854087+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.854095+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.854102+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.854109+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.854116+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.854123+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.854143+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:31.854168+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.854169+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:31.854170+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.854353+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.854384+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.854505+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.854595+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.854640+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.854890+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.855773+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.858811+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.859454+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.860168+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.865880+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.869546+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:55:31.874490+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.884169+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.918231+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.919649+00:00", "trade", 11.215, 198.0]
["2026-10-01T13:55:31.946246+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.965255+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.965602+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:31.965618+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.036094+00:00", "trade", 11.2171, 5.0]
["2026-10-01T13:55:32.106694+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.109546+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.109553+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.109814+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.141022+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.372163+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.516317+00:00", "trade", 11.2186, 50.0]
["2026-10-01T13:55:32.611244+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.611517+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.611565+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.611846+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.642983+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.643010+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.643237+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.643297+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.648616+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.648909+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.652763+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.752520+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.822493+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:55:32.885771+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:32.895816+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:33.041507+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:33.157945+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:33.168896+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:33.372391+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:33.372414+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:33.373364+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:33.377545+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:33.378273+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:33.387729+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:33.735286+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:34.152600+00:00", "trade", 11.2177, 1.0]
["2026-10-01T13:55:34.202957+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:34.212626+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:34.822381+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:55:34.822745+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:34.823207+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:34.824020+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:34.857796+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:35.028427+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:35.038193+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:35.517475+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:35.517551+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:35.517774+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:35.518013+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:35.518240+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:35.518492+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:35.548676+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:35.597796+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.063100+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.065596+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.068885+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.069650+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.077128+00:00", "trade", 11.215, 11.0]
["2026-10-01T13:55:36.077249+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.108955+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.126152+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.153004+00:00", "trade", 11.215, 5.0]
["2026-10-01T13:55:36.254597+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.439216+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.582984+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.593963+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.594274+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.617179+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:36.798346+00:00", "trade", 11.21, 5.0]
["2026-10-01T13:55:36.816347+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:37.011935+00:00", "trade", 11.215, 4.0]
["2026-10-01T13:55:37.090747+00:00", "trade", 11.215, 1000.0]
["2026-10-01T13:55:37.168185+00:00", "trade", 11.215, 4.0]
["2026-10-01T13:55:37.531954+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:37.909722+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:37.910138+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:37.910305+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:38.005696+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:38.573043+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:38.598737+00:00", "trade", 11.215, 2.0]
["2026-10-01T13:55:38.599717+00:00", "trade", 11.215, 2.0]
["2026-10-01T13:55:39.330354+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:39.330355+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:39.330361+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330374+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330382+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330389+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330402+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330409+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330416+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330423+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330429+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330436+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330442+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330468+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330746+00:00", "trade", 11.21, 93.0]
["2026-10-01T13:55:39.330766+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330773+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330787+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330793+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330800+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330801+00:00", "trade", 11.21, 7.0]
["2026-10-01T13:55:39.330805+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:39.330813+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330821+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:39.330892+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330923+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330930+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330956+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:39.330964+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:39.330973+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:39.330979+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:39.330986+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:39.330999+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:39.331005+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:39.331013+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:39.331027+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:39.331039+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:39.331057+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:39.331059+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:39.331059+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:55:39.331059+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.331137+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:39.331175+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.331190+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.331274+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.331276+00:00", "trade", 11.21, 74.0]
["2026-10-01T13:55:39.331283+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.331541+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:39.331795+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.331945+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.332041+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.332054+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.332079+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.332086+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.332168+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.332601+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.336466+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.336510+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.337366+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.353851+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.361518+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.361818+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.395258+00:00", "trade", 11.2281, 300.0]
["2026-10-01T13:55:39.396017+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.509390+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.509420+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:39.538315+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:40.034228+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:40.034234+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:40.034239+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:40.034240+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:40.034244+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:40.034259+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:40.034274+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:40.034280+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:40.034288+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:40.034297+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:40.034312+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:40.034326+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:40.034391+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:40.034506+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:40.034517+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:40.034523+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:40.034531+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:40.034545+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:40.034552+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:40.034574+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:40.034610+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:40.034611+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.034635+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.034701+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.034711+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.034718+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.034777+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.035719+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.036691+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.037345+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.038075+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:40.038823+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.061198+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.063590+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.102273+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.148660+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.551445+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.551576+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.682840+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.682897+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.683108+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.684398+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.771749+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.771834+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:40.988686+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.056230+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.175446+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.242755+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.361272+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.362413+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.363779+00:00", "trade", 11.215, 2.0]
["2026-10-01T13:55:41.500675+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.567346+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.567426+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.594459+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.778981+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.836944+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.837142+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:41.891168+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.035701+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.035935+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.124831+00:00", "trade", 11.228, 100.0]
["2026-10-01T13:55:42.219433+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.306150+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:55:42.306475+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:55:42.306559+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:55:42.310803+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:55:42.432160+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.432182+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.432471+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.432503+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.432509+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.432555+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.432570+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.539444+00:00", "trade", 11.215, 2807.0]
["2026-10-01T13:55:42.539750+00:00", "trade", 11.22, 2807.0]
["2026-10-01T13:55:42.542571+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.790981+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.791012+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.791064+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.791483+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:42.791590+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:43.229871+00:00", "trade", 11.215, 101.0]
["2026-10-01T13:55:43.230314+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:43.294191+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:43.294650+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:43.454490+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:43.602547+00:00", "trade", 11.21, 9.0]
["2026-10-01T13:55:43.778944+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:43.904857+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:43.909628+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:55:44.112268+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.137347+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.554229+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555281+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:44.555299+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555308+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555324+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555332+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555340+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555347+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555360+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:44.555362+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555367+00:00", "trade", 11.21, 19.0]
["2026-10-01T13:55:44.555370+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555372+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:44.555377+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555378+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:44.555379+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:55:44.555393+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555415+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555422+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555429+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555435+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555464+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555493+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555510+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:55:44.555614+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:44.555625+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:44.555633+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:44.555640+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:44.555646+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:44.555653+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:44.555660+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:44.555671+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:44.555678+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:44.555684+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:44.555690+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:55:44.555702+00:00", "trade", 11.21, 25.0]
["2026-10-01T13:55:44.555703+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:44.555703+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:44.555704+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:55:44.555704+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:44.555742+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:44.555894+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:44.556232+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:44.556251+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:44.556258+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:44.556331+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:44.556387+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:44.556593+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:44.556601+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:44.557114+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:44.566891+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:55:44.598633+00:00", "trade", 11.2081, 1000.0]
["2026-10-01T13:55:44.949540+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:55:44.953212+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:55:45.131110+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:45.131177+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:45.320768+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:45.322803+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:45.322898+00:00", "trade", 11.205, 4.0]
["2026-10-01T13:55:45.362710+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:45.363007+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:45.363164+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:45.364448+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:45.369495+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:45.521882+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:46.050098+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:46.225498+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:55:46.225518+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:55:46.961992+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:47.016707+00:00", "trade", 11.205, 3.0]
["2026-10-01T13:55:47.406519+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:47.648802+00:00", "trade", 11.205, 19.0]
["2026-10-01T13:55:47.648826+00:00", "trade", 11.2, 19.0]
["2026-10-01T13:55:48.172378+00:00", "trade", 11.2, 40.0]
["2026-10-01T13:55:48.172389+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.173689+00:00", "trade", 11.2, 11.0]
["2026-10-01T13:55:48.173752+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:55:48.683730+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.688471+00:00", "trade", 11.2, 11.0]
["2026-10-01T13:55:48.688959+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:55:48.688959+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.688962+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:55:48.688962+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:55:48.688964+00:00", "trade", 11.2, 2460.0]
["2026-10-01T13:55:48.688966+00:00", "trade", 11.2, 69.0]
["2026-10-01T13:55:48.688966+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.688979+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689012+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689026+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689033+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689039+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689046+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689059+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689075+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689089+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689095+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689108+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689123+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689201+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689226+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689233+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689235+00:00", "trade", 11.2, 12.0]
["2026-10-01T13:55:48.689236+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:55:48.689237+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689240+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:55:48.689242+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:55:48.689247+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:55:48.689247+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689255+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:55:48.689257+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689291+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689394+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689412+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:48.689429+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:48.689438+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:48.689445+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:48.689453+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:48.689459+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:48.689474+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:48.689482+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:48.689494+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:48.689502+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:48.689510+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:48.689525+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:55:48.689525+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:55:48.689525+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.689542+00:00", "trade", 11.2, 2.0]
["2026-10-01T13:55:48.689602+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:55:48.689646+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.689854+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.689877+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.689883+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.690158+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.690231+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.690462+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.690639+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.692158+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.693983+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.694738+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.695077+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.695122+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.766877+00:00", "trade", 11.19, 25.0]
["2026-10-01T13:55:48.766927+00:00", "trade", 11.195, 186.0]
["2026-10-01T13:55:48.766997+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.772218+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.776367+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:55:48.776877+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:48.777262+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:48.788100+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:55:48.788163+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:55:48.790165+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.798589+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.798602+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.798639+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.810070+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.824112+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.824173+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:48.824389+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.856765+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:48.994240+00:00", "trade", 11.197, 1.0]
["2026-10-01T13:55:49.038865+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:49.038956+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:49.038970+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.039456+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.041529+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.042038+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.292153+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.292166+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.292200+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.292628+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.294384+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.295743+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.373549+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.476732+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:55:49.476752+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:49.476847+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:49.528243+00:00", "trade", 11.195, 10.0]
["2026-10-01T13:55:49.535203+00:00", "trade", 11.195, 30.0]
["2026-10-01T13:55:49.577533+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.689646+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.689663+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.689695+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.806137+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:49.972612+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:55:50.105630+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:50.148990+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:50.150411+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:50.510292+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:50.510379+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:50.510484+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:55:50.510664+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:55:50.510687+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:50.510734+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:50.538901+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:50.576547+00:00", "trade", 11.2, 178.0]
["2026-10-01T13:55:50.792651+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:55:50.808657+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:51.308129+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:51.308472+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:51.308488+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:51.308522+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:52.133046+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:52.290995+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:52.422077+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:52.641013+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:52.641785+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:52.644401+00:00", "trade", 11.195, 188.0]
["2026-10-01T13:55:52.646913+00:00", "trade", 11.195, 188.0]
["2026-10-01T13:55:52.651385+00:00", "trade", 11.195, 188.0]
["2026-10-01T13:55:52.666994+00:00", "trade", 11.195, 188.0]
["2026-10-01T13:55:53.017506+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:55:53.043192+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:55:53.044258+00:00", "trade", 11.195, 188.0]
["2026-10-01T13:55:53.117159+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:55:53.207463+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:55:53.819740+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:53.844744+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:53.854595+00:00", "trade", 11.195, 188.0]
["2026-10-01T13:55:53.938876+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:55:53.939266+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:54.062008+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:54.107547+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:54.583151+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:55.581797+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:55.864708+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:55.894990+00:00", "trade", 11.2, 44.0]
["2026-10-01T13:55:56.324653+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:56.448747+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:56.586740+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:56.774688+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.152712+00:00", "trade", 11.195, 187.0]
["2026-10-01T13:55:57.477556+00:00", "trade", 11.195, 187.0]
["2026-10-01T13:55:57.478696+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.478702+00:00", "trade", 11.195, 187.0]
["2026-10-01T13:55:57.480117+00:00", "trade", 11.195, 187.0]
["2026-10-01T13:55:57.840953+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.841019+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.841036+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.841444+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.841505+00:00", "trade", 11.2, 6.0]
["2026-10-01T13:55:57.841515+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:55:57.841540+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.841965+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.841995+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.844684+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.856553+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.862198+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.868889+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.917163+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.918502+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:57.927679+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.146384+00:00", "trade", 11.1978, 2.0]
["2026-10-01T13:55:58.147172+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.216051+00:00", "trade", 11.195, 20.0]
["2026-10-01T13:55:58.519368+00:00", "trade", 11.2253, 15.0]
["2026-10-01T13:55:58.534337+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.534790+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.540282+00:00", "trade", 11.2, 11.0]
["2026-10-01T13:55:58.549199+00:00", "trade", 11.2, 11.0]
["2026-10-01T13:55:58.664301+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:55:58.664302+00:00", "trade", 11.2, 39.0]
["2026-10-01T13:55:58.664319+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664326+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664333+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664339+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664346+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664367+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664374+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664380+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664410+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:55:58.664411+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:55:58.664412+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664413+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:55:58.664415+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:55:58.664418+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:55:58.664419+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:55:58.664419+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664428+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664435+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664442+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:55:58.664447+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:55:58.664449+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:58.664456+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:58.664463+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:58.664470+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:58.664477+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:55:58.664477+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:55:58.664481+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:55:58.664481+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:55:58.664482+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:55:58.664482+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.664484+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.664492+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.664506+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.664526+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.664546+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.664553+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.664983+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.665016+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.665029+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.665070+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.665144+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.665294+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.666214+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.666372+00:00", "trade", 11.21, 2.0]
["2026-10-01T13:55:58.666428+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.666756+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.666767+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.667090+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.667312+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.667318+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.667783+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.687306+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.818573+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.926205+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:58.926278+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:59.033120+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:59.033138+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:59.098010+00:00", "trade", 11.2024, 2180.0]
["2026-10-01T13:55:59.241968+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:59.242351+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:59.665033+00:00", "trade", 11.205, 53.0]
["2026-10-01T13:55:59.665065+00:00", "trade", 11.205, 103.0]
["2026-10-01T13:55:59.665837+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:59.796924+00:00", "trade", 11.21, 3.0]
["2026-10-01T13:55:59.860534+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:55:59.883223+00:00", "trade", 11.21, 11.0]
["2026-10-01T13:56:00.302229+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:00.302243+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:00.302582+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:00.302682+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:00.302693+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:00.302938+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:00.307688+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:56:00.307996+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:56:00.315699+00:00", "trade", 11.2072, 3.0]
["2026-10-01T13:56:00.330918+00:00", "trade", 11.205, 198.0]
["2026-10-01T13:56:00.336446+00:00", "trade", 11.2072, 1.0]
["2026-10-01T13:56:00.346570+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:56:00.346592+00:00", "trade", 11.205, 30.0]
["2026-10-01T13:56:00.346690+00:00", "trade", 11.205, 55.0]
["2026-10-01T13:56:00.449794+00:00", "trade", 11.205, 12.0]
["2026-10-01T13:56:00.950705+00:00", "trade", 11.2, 10.0]
["2026-10-01T13:56:00.951756+00:00", "trade", 11.205, 7.0]
["2026-10-01T13:56:00.957541+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:56:01.767672+00:00", "trade", 11.205, 2.0]
["2026-10-01T13:56:01.767779+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:56:01.768551+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:56:01.904336+00:00", "trade", 11.205, 67.0]
["2026-10-01T13:56:02.278853+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.278893+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.282855+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.282898+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.282992+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.283017+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.283615+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.283853+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.284283+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.284651+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.287752+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.323337+00:00", "trade", 11.2, 600.0]
["2026-10-01T13:56:02.323351+00:00", "trade", 11.2, 400.0]
["2026-10-01T13:56:02.378273+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.378374+00:00", "trade", 11.2, 25.0]
["2026-10-01T13:56:02.378375+00:00", "trade", 11.2, 42.0]
["2026-10-01T13:56:02.378432+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.378440+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.378447+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.378811+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.379324+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.382436+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.383768+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.383818+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.388332+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.578599+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.674308+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.687668+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:02.793276+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:03.088495+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:03.088796+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:03.088932+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:03.089337+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:03.089793+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:03.220797+00:00", "trade", 11.2, 400.0]
["2026-10-01T13:56:03.224201+00:00", "trade", 11.2, 11.0]
["2026-10-01T13:56:03.401290+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:03.557283+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:03.558513+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:03.558895+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:04.062217+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:04.533197+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:56:04.569001+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:04.717348+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:05.130005+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:05.133945+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:05.209764+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:56:05.229792+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:56:05.229862+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:05.229886+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:56:05.229917+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:05.230828+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:05.230924+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:05.231188+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:05.232070+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:05.292770+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:56:05.293569+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:05.392048+00:00", "trade", 11.205, 161.0]
["2026-10-01T13:56:05.392321+00:00", "trade", 11.205, 37.0]
["2026-10-01T13:56:05.393147+00:00", "trade", 11.205, 45.0]
["2026-10-01T13:56:05.393582+00:00", "trade", 11.205, 48.0]
["2026-10-01T13:56:05.393699+00:00", "trade", 11.205, 20.0]
["2026-10-01T13:56:05.393826+00:00", "trade", 11.205, 8.0]
["2026-10-01T13:56:05.494063+00:00", "trade", 11.205, 2.0]
["2026-10-01T13:56:05.494265+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:56:05.796819+00:00", "trade", 11.2, 19.0]
["2026-10-01T13:56:06.515211+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:06.515487+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.144568+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.144878+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.145709+00:00", "trade", 11.2, 9.0]
["2026-10-01T13:56:07.145777+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:07.145779+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:07.145780+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:56:07.145798+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.145805+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.145819+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.145826+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.145841+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.145848+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.145856+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.145863+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.145870+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.145891+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.145898+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.146049+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.146067+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.146077+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:07.146079+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.146084+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:07.146088+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:56:07.146088+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:56:07.146088+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.146099+00:00", "trade", 11.2, 500.0]
["2026-10-01T13:56:07.146100+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.146265+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.146285+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:07.146292+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:07.146301+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:07.146308+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:07.146315+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:07.146322+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:07.146336+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:07.146342+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:07.146357+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:07.146377+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:07.146382+00:00", "trade", 11.2, 133.0]
["2026-10-01T13:56:07.146384+00:00", "trade", 11.2, 25.0]
["2026-10-01T13:56:07.146384+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:07.146384+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:07.146385+00:00", "trade", 11.2, 200.0]
["2026-10-01T13:56:07.146385+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.146498+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.146666+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.146772+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.146791+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.146838+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.146860+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.146958+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.147064+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:56:07.147135+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.150132+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.150699+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.177785+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.181520+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.248644+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.454614+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.454623+00:00", "trade", 11.2, 92.0]
["2026-10-01T13:56:07.458716+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.458724+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.458731+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.458738+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.458744+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.458751+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.458756+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:07.458758+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.458764+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.458771+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.459202+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.459327+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.495391+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.495400+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.495431+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:07.496048+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.641387+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.642957+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.658848+00:00", "trade", 11.1999, 100.0]
["2026-10-01T13:56:07.937844+00:00", "trade", 11.195, 70.0]
["2026-10-01T13:56:07.939273+00:00", "trade", 11.195, 43.0]
["2026-10-01T13:56:07.939453+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.939478+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.939724+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.941778+00:00", "trade", 11.195, 8.0]
["2026-10-01T13:56:07.942215+00:00", "trade", 11.195, 2.0]
["2026-10-01T13:56:07.947520+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:07.960832+00:00", "trade", 11.195, 128.0]
["2026-10-01T13:56:07.970500+00:00", "trade", 11.195, 86.0]
["2026-10-01T13:56:08.720621+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.760634+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.767368+00:00", "trade", 11.2071, 200.0]
["2026-10-01T13:56:08.767873+00:00", "trade", 11.2063, 100.0]
["2026-10-01T13:56:08.771863+00:00", "trade", 11.209, 200.0]
["2026-10-01T13:56:08.772768+00:00", "trade", 11.2098, 1200.0]
["2026-10-01T13:56:08.773925+00:00", "trade", 11.2146, 100.0]
["2026-10-01T13:56:08.775480+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:08.775480+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775542+00:00", "trade", 11.19, 200.0]
["2026-10-01T13:56:08.775543+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:56:08.775544+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:08.775561+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:56:08.775577+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775584+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775585+00:00", "trade", 11.19, 4.0]
["2026-10-01T13:56:08.775598+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775604+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775611+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775618+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775625+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775645+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775659+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775666+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775673+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775679+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775686+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775692+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775699+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775786+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775793+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775814+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775826+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:08.775829+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:08.775834+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:08.775839+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775952+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.775960+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.776016+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:08.776023+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:08.776031+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:08.776037+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:08.776045+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:08.776053+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:08.776060+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:08.776079+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:08.776113+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:56:08.776115+00:00", "trade", 11.19, 25.0]
["2026-10-01T13:56:08.776115+00:00", "trade", 11.19, 200.0]
["2026-10-01T13:56:08.776116+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:08.776116+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.776238+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:56:08.776272+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.776316+00:00", "trade", 11.195, 9.0]
["2026-10-01T13:56:08.776381+00:00", "trade", 11.195, 91.0]
["2026-10-01T13:56:08.776398+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.776607+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.776630+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.777108+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.777393+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.779251+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.784595+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.796386+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.810397+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.811468+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.827049+00:00", "trade", 11.185, 10.0]
["2026-10-01T13:56:08.837216+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.838519+00:00", "trade", 11.185, 55.0]
["2026-10-01T13:56:08.838664+00:00", "trade", 11.185, 177.0]
["2026-10-01T13:56:08.838743+00:00", "trade", 11.185, 8.0]
["2026-10-01T13:56:08.838908+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:56:08.878086+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.878092+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.878108+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:56:08.878442+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.878476+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.878778+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.878828+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:08.993196+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:09.031891+00:00", "trade", 11.18, 9.0]
["2026-10-01T13:56:09.032837+00:00", "trade", 11.18, 9.0]
["2026-10-01T13:56:09.053078+00:00", "trade", 11.18, 9.0]
["2026-10-01T13:56:09.054006+00:00", "trade", 11.18, 11.0]
["2026-10-01T13:56:09.073153+00:00", "trade", 11.18, 9.0]
["2026-10-01T13:56:09.093235+00:00", "trade", 11.18, 9.0]
["2026-10-01T13:56:09.868932+00:00", "trade", 11.1807, 3000.0]
["2026-10-01T13:56:09.869775+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:56:09.873087+00:00", "trade", 11.185, 34.0]
["2026-10-01T13:56:09.873149+00:00", "trade", 11.185, 333.0]
["2026-10-01T13:56:09.873293+00:00", "trade", 11.185, 65.0]
["2026-10-01T13:56:09.873442+00:00", "trade", 11.185, 7.0]
["2026-10-01T13:56:09.874172+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:56:09.880370+00:00", "trade", 11.18, 9.0]
["2026-10-01T13:56:09.957720+00:00", "trade", 11.1878, 5.0]
["2026-10-01T13:56:10.056814+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:10.057636+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:10.134359+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:10.159808+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:10.212772+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:10.399357+00:00", "trade", 11.185, 500.0]
["2026-10-01T13:56:10.407369+00:00", "trade", 11.1826, 19.0]
["2026-10-01T13:56:10.681309+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:10.727814+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:10.728767+00:00", "trade", 11.18, 8802.0]
["2026-10-01T13:56:10.729579+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:10.735296+00:00", "trade", 11.18, 500.0]
["2026-10-01T13:56:10.840902+00:00", "trade", 11.185, 2000.0]
["2026-10-01T13:56:10.841691+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:10.841767+00:00", "trade", 11.185, 198.0]
["2026-10-01T13:56:10.859854+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:11.090466+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:11.092415+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:11.092455+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:11.092806+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:11.136022+00:00", "trade", 11.1862, 100.0]
["2026-10-01T13:56:11.222302+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:11.353826+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:11.377541+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:11.417232+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:11.427141+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:11.610633+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:56:11.610889+00:00", "trade", 11.185, 198.0]
["2026-10-01T13:56:11.610901+00:00", "trade", 11.185, 70.0]
["2026-10-01T13:56:11.611173+00:00", "trade", 11.185, 198.0]
["2026-10-01T13:56:11.611234+00:00", "trade", 11.185, 12.0]
["2026-10-01T13:56:11.618453+00:00", "trade", 11.185, 200.0]
["2026-10-01T13:56:11.701091+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:11.728039+00:00", "trade", 11.185, 1000.0]
["2026-10-01T13:56:12.134927+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.134976+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.173611+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.370430+00:00", "trade", 11.2027, 100.0]
["2026-10-01T13:56:12.598134+00:00", "trade", 11.1817, 100.0]
["2026-10-01T13:56:12.677653+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.715181+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:56:12.813104+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935548+00:00", "trade", 11.18, 277.0]
["2026-10-01T13:56:12.935560+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:56:12.935565+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:56:12.935603+00:00", "trade", 11.18, 400.0]
["2026-10-01T13:56:12.935603+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:56:12.935659+00:00", "trade", 11.18, 700.0]
["2026-10-01T13:56:12.935669+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935675+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935682+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935686+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:56:12.935691+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:56:12.935695+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935703+00:00", "trade", 11.18, 326.0]
["2026-10-01T13:56:12.935719+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935739+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935746+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935753+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935761+00:00", "trade", 11.18, 43.0]
["2026-10-01T13:56:12.935773+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935780+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935793+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935900+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:12.935948+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.935959+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.935967+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.935973+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.935979+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.935985+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.935992+00:00", "trade", 11.18, 10.0]
["2026-10-01T13:56:12.935992+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.935993+00:00", "trade", 11.18, 1404.0]
["2026-10-01T13:56:12.935993+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.936000+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.936007+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.936013+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.936033+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.936037+00:00", "trade", 11.18, 3464.0]
["2026-10-01T13:56:12.936039+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.936040+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.936045+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:12.936057+00:00", "trade", 11.18, 132.0]
["2026-10-01T13:56:12.936058+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.936069+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.936078+00:00", "trade", 11.18, 3.0]
["2026-10-01T13:56:12.936222+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.936249+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.936334+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.936409+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.936536+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.936783+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.936833+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.937190+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.937691+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.940090+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.940097+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.940633+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.941552+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.942663+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.977218+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.977535+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.977551+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:12.977585+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.029885+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.029900+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.354260+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.414665+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:56:13.414751+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:56:13.641367+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.794691+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.795206+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.795630+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.795720+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.795728+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.795734+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.795741+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.795753+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.795758+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:56:13.795759+00:00", "quote", 11.17, 11.19]
["2026-10-01T13:56:13.795760+00:00", "quote", 11.17, 11.19]
["2026-10-01T13:56:13.795781+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:13.795808+00:00", "quote", 11.17, 11.19]
["2026-10-01T13:56:13.795812+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.795827+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.795834+00:00", "trade", 11.18, 5.0]
["2026-10-01T13:56:13.795884+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.795891+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.795897+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.795904+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.795911+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.795924+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.795989+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.796022+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.796043+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.796128+00:00", "trade", 11.18, 10.0]
["2026-10-01T13:56:13.796416+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.796455+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:56:13.796545+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.796670+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.801534+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.801982+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.803228+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.826476+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.845210+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:13.907656+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:14.298413+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:14.634295+00:00", "trade", 11.185, 3.0]
["2026-10-01T13:56:14.661796+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:14.700082+00:00", "trade", 11.18, 100.0]
["2026-10-01T13:56:14.700090+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.196941+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.201908+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.518185+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.527466+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.831100+00:00", "trade", 11.18, 296.0]
["2026-10-01T13:56:15.831135+00:00", "trade", 11.18, 300.0]
["2026-10-01T13:56:15.831137+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.831144+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.831230+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:56:15.831230+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.831241+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.831249+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.831293+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.831325+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.831390+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:15.831422+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:15.831429+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:15.831443+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:15.831450+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:15.831456+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:15.831470+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:15.831477+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:15.831527+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:15.831823+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:15.831948+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:15.832012+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:15.832027+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:15.832236+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:56:15.832475+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:15.835175+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:15.837044+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:15.841751+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:15.870118+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.006056+00:00", "trade", 11.1799, 100.0]
["2026-10-01T13:56:16.156217+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.156347+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.208121+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.215580+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.215969+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.215998+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.216131+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.220222+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.422238+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.425524+00:00", "quote", 11.17, 11.19]
["2026-10-01T13:56:16.425658+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:16.426007+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:16.426021+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:16.435739+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:16.459975+00:00", "quote", 11.17, 11.19]
["2026-10-01T13:56:16.460041+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.466774+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.515287+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.763765+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.763807+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.773797+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.774160+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.789955+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.797052+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:16.875375+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:17.154622+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:17.326106+00:00", "trade", 11.1772, 1.0]
["2026-10-01T13:56:17.347900+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:17.495718+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:17.515071+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:17.515355+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:17.515580+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:17.515651+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:17.516083+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:17.837869+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:18.080739+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:18.663556+00:00", "trade", 11.18, 22.0]
["2026-10-01T13:56:18.729062+00:00", "trade", 11.175, 100.0]
["2026-10-01T13:56:18.831526+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:18.831558+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:18.927712+00:00", "trade", 11.175, 1.0]
["2026-10-01T13:56:19.068854+00:00", "trade", 11.18, 10.0]
["2026-10-01T13:56:19.106397+00:00", "trade", 11.1785, 125.0]
["2026-10-01T13:56:19.106783+00:00", "trade", 11.1785, 1.0]
["2026-10-01T13:56:19.353107+00:00", "trade", 11.1778, 100.0]
["2026-10-01T13:56:19.374720+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.384241+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.386291+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387790+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387798+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387810+00:00", "trade", 11.18, 22.0]
["2026-10-01T13:56:19.387815+00:00", "trade", 11.18, 50.0]
["2026-10-01T13:56:19.387817+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387830+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387847+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387862+00:00", "trade", 11.18, 1100.0]
["2026-10-01T13:56:19.387862+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387870+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387885+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387886+00:00", "trade", 11.18, 1.0]
["2026-10-01T13:56:19.387898+00:00", "trade", 11.18, 49.0]
["2026-10-01T13:56:19.387909+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387917+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387923+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387930+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387937+00:00", "trade", 11.18, 450.0]
["2026-10-01T13:56:19.387937+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387937+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387938+00:00", "trade", 11.18, 51.0]
["2026-10-01T13:56:19.387946+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387953+00:00", "trade", 11.18, 500.0]
["2026-10-01T13:56:19.387953+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387955+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387959+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387966+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387974+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.387996+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.388012+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.388039+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.388053+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.388069+00:00", "quote", 11.17, 11.18]
["2026-10-01T13:56:19.388144+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:19.388151+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:19.388157+00:00", "quote", 11.18, 11.18]
["2026-10-01T13:56:19.388160+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.388171+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.388178+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.388185+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.388199+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.388215+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.388243+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.388342+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.388350+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.388513+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.388668+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.388918+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.391774+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.391788+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.392266+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.399225+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.401513+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.418832+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.418839+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.419233+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.468647+00:00", "trade", 11.1839, 3000.0]
["2026-10-01T13:56:19.489034+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.653305+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.683703+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.684197+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.684634+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.727496+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.794281+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.868213+00:00", "trade", 11.185, 600.0]
["2026-10-01T13:56:19.885314+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.942347+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.942869+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.942974+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.943315+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:19.975971+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:20.056376+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:20.488301+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:20.734142+00:00", "trade", 11.185, 50.0]
["2026-10-01T13:56:20.894636+00:00", "trade", 11.1899, 25.0]
["2026-10-01T13:56:21.042924+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:21.062531+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:21.063493+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:21.064221+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:21.065874+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:21.066228+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:21.066712+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:21.091669+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:21.091983+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:21.106707+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:21.367959+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:21.554669+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:56:21.572050+00:00", "trade", 11.1825, 100.0]
["2026-10-01T13:56:21.599919+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:56:22.038716+00:00", "trade", 11.189, 500.0]
["2026-10-01T13:56:22.039952+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:56:22.582211+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:22.582213+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:22.582237+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:56:22.582245+00:00", "trade", 11.19, 79.0]
["2026-10-01T13:56:22.582250+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:22.582254+00:00", "trade", 11.19, 4.0]
["2026-10-01T13:56:22.582313+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.582321+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.582358+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.582366+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.582381+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.582388+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.582408+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.582416+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.582431+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.582438+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.582473+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.582524+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.582533+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.582541+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.582570+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.582576+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.582583+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.582626+00:00", "trade", 11.19, 20.0]
["2026-10-01T13:56:22.582627+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.582729+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.582756+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.582916+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.583004+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.583099+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.583311+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.583363+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.583945+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.584792+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.587395+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.587406+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.587834+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.590315+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.590978+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.593337+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.604820+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.605267+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.607469+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.623783+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.624021+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.624032+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.624059+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.624068+00:00", "quote", 11.18, 11.2]
["2026-10-01T13:56:22.624082+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.624083+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:22.624089+00:00", "quote", 11.18, 11.2]
["2026-10-01T13:56:22.624096+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.624101+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:22.624104+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:56:22.624110+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.624117+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:22.624132+00:00", "quote", 11.18, 11.2]
["2026-10-01T13:56:22.624146+00:00", "quote", 11.18, 11.2]
["2026-10-01T13:56:22.624160+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624168+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624174+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624178+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624183+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624187+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624190+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624195+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624196+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624203+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624207+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.624209+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.624230+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.624237+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.624240+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:56:22.624360+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:56:22.624361+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.624381+00:00", "trade", 11.19, 550.0]
["2026-10-01T13:56:22.624382+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624385+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:22.624417+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624418+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:22.624419+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624426+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624487+00:00", "trade", 11.19, 25.0]
["2026-10-01T13:56:22.624498+00:00", "trade", 11.19, 25.0]
["2026-10-01T13:56:22.624504+00:00", "trade", 11.19, 10.0]
["2026-10-01T13:56:22.624799+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:56:22.624901+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.624914+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.625017+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.625207+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.625223+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.625887+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.626539+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.630230+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.660236+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.731505+00:00", "trade", 11.1869, 250.0]
["2026-10-01T13:56:22.825267+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.855995+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.918494+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.922203+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.935149+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:22.935826+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:23.035913+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:23.037644+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:23.038143+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:23.038377+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:23.039121+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:23.039136+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:23.039443+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:23.044018+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:23.091563+00:00", "trade", 11.1801, 300.0]
["2026-10-01T13:56:23.361860+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.032093+00:00", "trade", 11.1804, 100.0]
["2026-10-01T13:56:24.281137+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.281156+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.281163+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.281170+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.281242+00:00", "trade", 11.18, 25.0]
["2026-10-01T13:56:24.285355+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.287127+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.287934+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.291293+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.306265+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.347124+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.681869+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:24.790378+00:00", "trade", 11.1877, 100.0]
["2026-10-01T13:56:24.977399+00:00", "trade", 11.1877, 3.0]
["2026-10-01T13:56:24.977767+00:00", "trade", 11.1877, 1.0]
["2026-10-01T13:56:25.032873+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:25.108250+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:25.116758+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:25.290869+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:25.290876+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:25.291667+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:25.303362+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:25.690722+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:25.695246+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:25.721305+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:25.744804+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:25.754275+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:26.216432+00:00", "trade", 11.2067, 30.0]
["2026-10-01T13:56:26.369078+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:26.950311+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:56:27.072856+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.468622+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.886722+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.886783+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.887522+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.887645+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.889491+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.891784+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.922263+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.922716+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.923534+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.967885+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.976018+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.978768+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:27.999076+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:28.002847+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:28.454816+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:28.898330+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:29.173843+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:29.176256+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:29.441877+00:00", "trade", 11.185, 200.0]
["2026-10-01T13:56:29.876360+00:00", "trade", 11.185, 200.0]
["2026-10-01T13:56:30.058485+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:30.059108+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:30.061005+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:30.162920+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:30.354930+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:30.629460+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:30.685196+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.836884+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.856808+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.857885+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.857892+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.857909+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:56:31.857910+00:00", "quote", 11.18, 11.2]
["2026-10-01T13:56:31.857916+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.857935+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.857942+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.857949+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.857950+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:31.857970+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:56:31.857976+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.857983+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.858018+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.858039+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.858045+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.858054+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.858060+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.858061+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:31.858067+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:31.858080+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:31.858122+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:31.858277+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:31.858416+00:00", "trade", 11.2, 56.0]
["2026-10-01T13:56:31.858507+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:31.858537+00:00", "trade", 11.19, 25.0]
["2026-10-01T13:56:31.858539+00:00", "trade", 11.19, 10.0]
["2026-10-01T13:56:31.858539+00:00", "trade", 11.19, 22.0]
["2026-10-01T13:56:31.860148+00:00", "trade", 11.19, 9.0]
["2026-10-01T13:56:31.862022+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:31.862064+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.862132+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.862294+00:00", "trade", 11.19, 5.0]
["2026-10-01T13:56:31.862343+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.862446+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.862471+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.862578+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.862603+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.862611+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.898057+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:31.972968+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:32.480366+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:32.494925+00:00", "trade", 11.19, 10.0]
["2026-10-01T13:56:32.499874+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:32.500486+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:32.500494+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:32.500518+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:32.500522+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:32.500540+00:00", "quote", 11.18, 11.2]
["2026-10-01T13:56:32.500563+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:32.500607+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:32.500983+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:32.501306+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:32.501436+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:32.501450+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:32.501764+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:32.728705+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:56:33.714728+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:33.714735+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:33.714761+00:00", "trade", 11.19, 25.0]
["2026-10-01T13:56:33.715279+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:33.715303+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:33.735637+00:00", "trade", 11.19, 95.0]
["2026-10-01T13:56:33.736049+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:34.002767+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:56:34.003607+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:34.300190+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:34.386034+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:34.726468+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:34.819456+00:00", "trade", 11.19, 3130.0]
["2026-10-01T13:56:36.392776+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:36.575882+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:36.666920+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:36.685160+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:36.691109+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:36.708900+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:36.711995+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:36.879039+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:37.062504+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:37.063514+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:37.070482+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:37.167389+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:37.851461+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:37.851507+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:37.851885+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:37.854628+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:38.005367+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:38.568335+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:38.915685+00:00", "trade", 11.185, 3.0]
["2026-10-01T13:56:39.470935+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:39.476042+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:39.753793+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:56:40.064764+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:40.064835+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:40.069453+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:40.106222+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:56:40.118572+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:40.119530+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:56:40.185381+00:00", "trade", 11.185, 3.0]
["2026-10-01T13:56:40.319962+00:00", "trade", 11.185, 100.0]
["2026-10-01T13:56:40.320004+00:00", "trade", 11.185, 844.0]
["2026-10-01T13:56:40.354633+00:00", "trade", 11.19, 150.0]
["2026-10-01T13:56:40.540970+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:40.560405+00:00", "trade", 11.185, 1.0]
["2026-10-01T13:56:41.040829+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:41.040829+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:56:41.040896+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.040911+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.040931+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.040942+00:00", "trade", 11.19, 5.0]
["2026-10-01T13:56:41.040945+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.040946+00:00", "trade", 11.19, 9.0]
["2026-10-01T13:56:41.040955+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:41.040956+00:00", "trade", 11.19, 1.0]
["2026-10-01T13:56:41.041251+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.041251+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:41.041260+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:41.041263+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:41.041263+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041266+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041273+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041280+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041287+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041293+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041301+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041314+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041320+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041327+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041334+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041340+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041536+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041544+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041563+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041571+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041588+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041647+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041738+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041838+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.041850+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.042047+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.042086+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.045697+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.045796+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.047831+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.093030+00:00", "trade", 11.195, 300.0]
["2026-10-01T13:56:41.206565+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.215821+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.373965+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.374108+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.374110+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.374153+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.374423+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.457593+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.570396+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:41.570538+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:41.570543+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:41.570545+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:41.570578+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:41.570581+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.570682+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:41.570732+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.570737+00:00", "trade", 11.19, 25.0]
["2026-10-01T13:56:41.570747+00:00", "trade", 11.19, 50.0]
["2026-10-01T13:56:41.570759+00:00", "trade", 11.19, 75.0]
["2026-10-01T13:56:41.570898+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.570987+00:00", "trade", 11.19, 25.0]
["2026-10-01T13:56:41.571103+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.571120+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.571254+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.571364+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.571470+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.571620+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.571697+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.572102+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.703925+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:41.704411+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:42.830843+00:00", "trade", 11.1887, 100.0]
["2026-10-01T13:56:42.916805+00:00", "trade", 11.1877, 2.0]
["2026-10-01T13:56:43.897398+00:00", "trade", 11.18, 19.0]
["2026-10-01T13:56:44.087496+00:00", "trade", 11.19, 19.0]
["2026-10-01T13:56:44.117462+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:44.873071+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:44.930938+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:45.208061+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:45.215800+00:00", "trade", 11.185, 74.0]
["2026-10-01T13:56:46.214509+00:00", "trade", 11.1895, 475.0]
["2026-10-01T13:56:46.360657+00:00", "trade", 11.19, 11.0]
["2026-10-01T13:56:46.371268+00:00", "trade", 11.19, 79.0]
["2026-10-01T13:56:46.371276+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:46.371551+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:46.372252+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:46.372258+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:46.372678+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:46.958436+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:46.959356+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:47.120031+00:00", "trade", 11.19, 10.0]
["2026-10-01T13:56:47.120033+00:00", "trade", 11.19, 30.0]
["2026-10-01T13:56:47.120053+00:00", "trade", 11.19, 100.0]
["2026-10-01T13:56:47.120055+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:47.120056+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:47.120108+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:47.120131+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:47.120139+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:47.120147+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:47.120232+00:00", "quote", 11.18, 11.19]
["2026-10-01T13:56:47.120283+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:47.120300+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:47.120308+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:47.120315+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:47.120333+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:47.120341+00:00", "quote", 11.19, 11.19]
["2026-10-01T13:56:47.120385+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.120422+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.120428+00:00", "trade", 11.19, 20.0]
["2026-10-01T13:56:47.120730+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.120849+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.120890+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.121177+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.122838+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.123297+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.123370+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.123414+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.123893+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.124226+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.124356+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.125374+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.127792+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.173643+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.274975+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.511418+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.593652+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:47.620939+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:48.127786+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:48.190835+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:48.474316+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:49.060324+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:49.060843+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:49.062192+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:49.062440+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:49.070774+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:49.764901+00:00", "trade", 11.195, 10.0]
["2026-10-01T13:56:49.879308+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:50.096461+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:50.097191+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:50.109240+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:50.867306+00:00", "trade", 11.2, 2.0]
["2026-10-01T13:56:50.868192+00:00", "trade", 11.195, 56.0]
["2026-10-01T13:56:51.174478+00:00", "trade", 11.2, 23.0]
["2026-10-01T13:56:51.871129+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.871145+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.871159+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.871166+00:00", "trade", 11.2, 92.0]
["2026-10-01T13:56:51.871174+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.871688+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.872995+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:51.873148+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.873153+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873155+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873169+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873238+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.873264+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.873279+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.873280+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.873323+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.873345+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.873444+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.873451+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873453+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:51.873488+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873502+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873509+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873515+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873530+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873607+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873615+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873817+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:56:51.873847+00:00", "trade", 11.2, 8.0]
["2026-10-01T13:56:51.873884+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873892+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:51.873893+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873904+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.873917+00:00", "trade", 11.2, 38.0]
["2026-10-01T13:56:51.873924+00:00", "trade", 11.2, 38.0]
["2026-10-01T13:56:51.873926+00:00", "trade", 11.2, 11.0]
["2026-10-01T13:56:51.873936+00:00", "trade", 11.2, 12.0]
["2026-10-01T13:56:51.873967+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:51.874040+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.874047+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.874056+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.874128+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.874134+00:00", "trade", 11.2, 25.0]
["2026-10-01T13:56:51.874170+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.874390+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.874406+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.874598+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.874638+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.874649+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.875346+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.875789+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.876391+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.877091+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.877100+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.877552+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.877558+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.878416+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.878905+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.879344+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.879396+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.879845+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.879856+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.893921+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.893929+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.894159+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.894176+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.894265+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.894300+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.894379+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.894396+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.894438+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.894443+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.894472+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.894475+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.894481+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.894488+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.894495+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.894528+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.894549+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.894561+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.894579+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.894581+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.894603+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.894632+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.894634+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.894637+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.894654+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.894676+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.894709+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.894734+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.894826+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.894880+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.894891+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.895212+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.895239+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.895246+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.895308+00:00", "trade", 11.2, 25.0]
["2026-10-01T13:56:51.895319+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.906778+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.906838+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907180+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.907199+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.907233+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.907253+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907285+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.907296+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.907307+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.907332+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.907337+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907364+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907375+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907387+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.907409+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.907438+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:56:51.907459+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907482+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907483+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.907510+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.907532+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.907569+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.907609+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.907609+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907625+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907671+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907683+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907690+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907702+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907738+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907879+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907895+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.907932+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:51.907932+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908048+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908112+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908119+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908141+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908157+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908169+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908196+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908233+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908256+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908266+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908283+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908305+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908319+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908366+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908377+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908393+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908410+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.908442+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.909300+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.910256+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.912588+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.913031+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.914521+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.916551+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:51.917012+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.917024+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.917063+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.917066+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:51.917069+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.917084+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:51.917087+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:56:51.917090+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.917093+00:00", "trade", 11.2, 99.0]
["2026-10-01T13:56:51.917103+00:00", "trade", 11.2, 300.0]
["2026-10-01T13:56:51.917146+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.917159+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.917173+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.917448+00:00", "trade", 11.2, 25.0]
["2026-10-01T13:56:51.917476+00:00", "trade", 11.2, 25.0]
["2026-10-01T13:56:51.917677+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.917767+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.917795+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.917828+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.917969+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.921319+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.931045+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.931724+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:56:51.932075+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:51.951430+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.021566+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.233100+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.234954+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.234982+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:56:52.288965+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.289725+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.289745+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.330531+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.334988+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.438871+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.439969+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.439976+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.440057+00:00", "trade", 11.2, 25.0]
["2026-10-01T13:56:52.440512+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:52.813381+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.007133+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.007198+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.007219+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.168041+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.168053+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.168083+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.176193+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.218890+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.218904+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.218929+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.218982+00:00", "trade", 11.2, 18.0]
["2026-10-01T13:56:53.219416+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.219515+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.221373+00:00", "trade", 11.205, 982.0]
["2026-10-01T13:56:53.223047+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.223320+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.223342+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.223459+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.223497+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.223993+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.379058+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.442521+00:00", "trade", 11.205, 5000.0]
["2026-10-01T13:56:53.583539+00:00", "trade", 11.205, 150.0]
["2026-10-01T13:56:53.641843+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.641896+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.641948+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:53.658882+00:00", "trade", 11.205, 161.0]
["2026-10-01T13:56:53.659164+00:00", "trade", 11.205, 39.0]
["2026-10-01T13:56:53.659235+00:00", "trade", 11.205, 60.0]
["2026-10-01T13:56:53.659295+00:00", "trade", 11.205, 45.0]
["2026-10-01T13:56:53.659427+00:00", "trade", 11.205, 13.0]
["2026-10-01T13:56:53.659562+00:00", "trade", 11.205, 3.0]
["2026-10-01T13:56:53.759843+00:00", "trade", 11.205, 1.0]
["2026-10-01T13:56:54.308879+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:54.310521+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:54.310856+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:54.311082+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:54.394356+00:00", "trade", 11.205, 170.0]
["2026-10-01T13:56:54.394410+00:00", "trade", 11.205, 30.0]
["2026-10-01T13:56:54.555092+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.301151+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.344498+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.575704+00:00", "trade", 11.2, 204.0]
["2026-10-01T13:56:55.575745+00:00", "trade", 11.2, 22.0]
["2026-10-01T13:56:55.576071+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577380+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577607+00:00", "trade", 11.2, 19.0]
["2026-10-01T13:56:55.577659+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577665+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577672+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577686+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577693+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577700+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577706+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577713+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577889+00:00", "trade", 11.2, 91.0]
["2026-10-01T13:56:55.577890+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577946+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:56:55.577947+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.577997+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.578020+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.578027+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.578033+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.578055+00:00", "trade", 11.2, 359.0]
["2026-10-01T13:56:55.578056+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.578096+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.578177+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:55.578179+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:56:55.578179+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:56:55.578179+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:56:55.578214+00:00", "trade", 11.2, 125.0]
["2026-10-01T13:56:55.578214+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:56:55.578219+00:00", "trade", 11.2, 70.0]
["2026-10-01T13:56:55.578259+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:55.578269+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:55.578277+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:55.578284+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:55.578290+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:55.578297+00:00", "quote", 11.2, 11.2]
["2026-10-01T13:56:55.578301+00:00", "trade", 11.2, 105.0]
["2026-10-01T13:56:55.578303+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578304+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578312+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578319+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578325+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578332+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578338+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578345+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578351+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578357+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578723+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578832+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.578880+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.579457+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.579507+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.579949+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.581741+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.582199+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.582345+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.582358+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.582615+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.583433+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.584273+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.597729+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:56:55.619814+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:55.782177+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:56.005987+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:56.241516+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:56.314961+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:56.476197+00:00", "trade", 11.195, 56.0]
["2026-10-01T13:56:58.020714+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:58.145632+00:00", "trade", 11.1986, 1.0]
["2026-10-01T13:56:58.265202+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:58.274366+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:58.275117+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:58.290535+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:58.291860+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:58.575212+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:58.782753+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:56:58.844686+00:00", "trade", 11.1967, 500.0]
["2026-10-01T13:56:58.845550+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:56:58.845924+00:00", "trade", 11.195, 185.0]
["2026-10-01T13:56:58.846149+00:00", "trade", 11.195, 77.0]
["2026-10-01T13:56:58.846327+00:00", "trade", 11.195, 11.0]
["2026-10-01T13:56:58.846466+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:56:59.503470+00:00", "trade", 11.195, 975.0]
["2026-10-01T13:56:59.504270+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:56:59.504648+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:56:59.572813+00:00", "trade", 11.195, 10.0]
["2026-10-01T13:56:59.572971+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:56:59.573376+00:00", "trade", 11.195, 104.0]
["2026-10-01T13:56:59.573677+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:56:59.717003+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:56:59.889024+00:00", "trade", 11.194, 19.0]
["2026-10-01T13:57:00.508160+00:00", "trade", 11.1925, 12.0]
["2026-10-01T13:57:00.607755+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:00.608227+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:00.608393+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:00.613022+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:00.613425+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:00.618745+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:00.688181+00:00", "trade", 11.195, 18.0]
["2026-10-01T13:57:00.921031+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:00.921375+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:00.921404+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:01.035717+00:00", "trade", 11.1928, 1.0]
["2026-10-01T13:57:01.309536+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.311557+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.311578+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.312044+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.312177+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.312183+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.312387+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.312654+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.312669+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:57:03.312724+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:57:03.313988+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.315046+00:00", "trade", 11.195, 1.0]
["2026-10-01T13:57:03.317664+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.318234+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.318660+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:57:03.318670+00:00", "trade", 11.2, 45.0]
["2026-10-01T13:57:03.318675+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:57:03.318682+00:00", "trade", 11.2, 20.0]
["2026-10-01T13:57:03.318686+00:00", "trade", 11.2, 335.0]
["2026-10-01T13:57:03.318688+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.318762+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.318789+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.318803+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.318823+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.319096+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.319098+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.319126+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.319128+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.319130+00:00", "trade", 11.2, 1.0]
["2026-10-01T13:57:03.319131+00:00", "trade", 11.2, 49.0]
["2026-10-01T13:57:03.319137+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.319308+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:57:03.319558+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.319579+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:57:03.319702+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.319737+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.319938+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.319983+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.320024+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.321261+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:57:03.322052+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.384104+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.462051+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.462116+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:03.462428+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:04.221127+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:05.055117+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:05.055447+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:05.055784+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:05.055956+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:05.167006+00:00", "trade", 11.1919, 22.0]
["2026-10-01T13:57:05.399139+00:00", "trade", 11.195, 100.0]
["2026-10-01T13:57:05.402202+00:00", "trade", 11.1999, 747.0]
["2026-10-01T13:57:05.403060+00:00", "trade", 11.1999, 4053.0]
["2026-10-01T13:57:05.441852+00:00", "trade", 11.195, 4100.0]
["2026-10-01T13:57:05.541010+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:05.679617+00:00", "trade", 11.192, 1.0]
["2026-10-01T13:57:05.837041+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:06.175694+00:00", "trade", 11.195, 25.0]
["2026-10-01T13:57:06.426904+00:00", "trade", 11.1979, 12.0]
["2026-10-01T13:57:06.448245+00:00", "trade", 11.1979, 1.0]
["2026-10-01T13:57:06.812555+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:06.812587+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:06.812610+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.011171+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.045613+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.213301+00:00", "trade", 11.2, 100.0]
["2026-10-01T13:57:07.289917+00:00", "trade", 11.2, 5.0]
["2026-10-01T13:57:07.289947+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.289955+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.289963+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.289969+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.289976+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.289982+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.289989+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.290241+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.290363+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.290464+00:00", "quote", 11.19, 11.2]
["2026-10-01T13:57:07.290503+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:57:07.290505+00:00", "quote", 11.19, 11.21]
["2026-10-01T13:57:07.290536+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.290610+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.290623+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.290631+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.290648+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.290688+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.291064+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.291110+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.291298+00:00", "trade", 11.2, 50.0]
["2026-10-01T13:57:07.291331+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.291382+00:00", "trade", 11.21, 42.0]
["2026-10-01T13:57:07.292106+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.292206+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.294068+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.294777+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.322494+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.370496+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.370591+00:00", "trade", 11.205, 2.0]
["2026-10-01T13:57:07.372392+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:07.468629+00:00", "trade", 11.2024, 25.0]
["2026-10-01T13:57:07.502107+00:00", "trade", 11.205, 200.0]
["2026-10-01T13:57:07.797920+00:00", "trade", 11.205, 1000.0]
["2026-10-01T13:57:07.978588+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:08.206101+00:00", "trade", 11.21, 56.0]
["2026-10-01T13:57:08.295800+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:08.298777+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:08.366687+00:00", "trade", 11.205, 69.0]
["2026-10-01T13:57:08.407467+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:08.608606+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:08.608653+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:08.608708+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:57:08.609123+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:08.609136+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:08.761146+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:08.761593+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:08.777258+00:00", "trade", 11.1892, 100.0]
["2026-10-01T13:57:08.852674+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:09.205303+00:00", "trade", 11.205, 300.0]
["2026-10-01T13:57:09.206710+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:57:09.210133+00:00", "trade", 11.205, 500.0]
["2026-10-01T13:57:09.221590+00:00", "trade", 11.205, 100.0]
["2026-10-01T13:57:09.316813+00:00", "trade", 11.205, 9000.0]
["2026-10-01T13:57:09.870933+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:57:09.872191+00:00", "trade", 11.21, 444.0]
["2026-10-01T13:57:10.401600+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:10.782970+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:57:10.782989+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:10.782991+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:57:10.782993+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:57:10.782998+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:10.783006+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:10.783012+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:10.783019+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:10.783025+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:10.783271+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:10.783277+00:00", "trade", 11.21, 20.0]
["2026-10-01T13:57:10.783279+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:10.783298+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:57:10.783350+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:10.783441+00:00", "quote", 11.2, 11.21]
["2026-10-01T13:57:10.783467+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:57:10.783477+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:57:10.783484+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:57:10.783491+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:57:10.783505+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:57:10.783512+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:57:10.783519+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:57:10.783532+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:57:10.783546+00:00", "quote", 11.21, 11.21]
["2026-10-01T13:57:10.783573+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.783577+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.783578+00:00", "trade", 11.21, 4.0]
["2026-10-01T13:57:10.783580+00:00", "trade", 11.21, 80.0]
["2026-10-01T13:57:10.783580+00:00", "trade", 11.21, 20.0]
["2026-10-01T13:57:10.783641+00:00", "trade", 11.21, 104.0]
["2026-10-01T13:57:10.783642+00:00", "trade", 11.21, 76.0]
["2026-10-01T13:57:10.783643+00:00", "trade", 11.21, 20.0]
["2026-10-01T13:57:10.783660+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.783891+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.783981+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.784041+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.784041+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.784119+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:57:10.784136+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:57:10.784234+00:00", "trade", 11.21, 100.0]
["2026-10-01T13:57:10.784329+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.784410+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.786017+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.790993+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.791038+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.791588+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.791599+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.814038+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.814529+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.814550+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:10.822051+00:00", "trade", 11.215, 56.0]
["2026-10-01T13:57:10.885123+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:11.112330+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:11.249696+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:11.250158+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:11.260241+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:11.297474+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:11.502710+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:11.503020+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:11.503608+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:11.564181+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:11.585162+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:57:11.683870+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:11.832448+00:00", "trade", 11.2101, 100.0]
["2026-10-01T13:57:11.884034+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:12.030875+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:12.030969+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:12.208368+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:12.208615+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:12.208734+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:12.209075+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:12.209555+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:12.218072+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:12.302721+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:12.336268+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:12.544534+00:00", "trade", 11.1947, 100.0]
["2026-10-01T13:57:12.684238+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:13.038482+00:00", "trade", 11.215, 200.0]
["2026-10-01T13:57:13.861667+00:00", "trade", 11.215, 178.0]
["2026-10-01T13:57:13.862033+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:13.862418+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:13.862734+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:13.864093+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:57:13.898033+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.447145+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.457933+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.551401+00:00", "trade", 11.1989, 30.0]
["2026-10-01T13:57:14.696420+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.696586+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.696605+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.696721+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.698257+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.709760+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.714900+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.715072+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.715152+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:14.719369+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:57:14.719431+00:00", "trade", 11.215, 2.0]
["2026-10-01T13:57:14.725405+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.195018+00:00", "trade", 11.2199, 50.0]
["2026-10-01T13:57:15.293744+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.293772+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.294469+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.296386+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.296445+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.296475+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.300909+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.314403+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.314452+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.314469+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.369479+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.378398+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.658430+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:57:15.658673+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:57:15.686738+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:15.912919+00:00", "trade", 11.216, 500.0]
["2026-10-01T13:57:16.012921+00:00", "trade", 11.1988, 100.0]
["2026-10-01T13:57:16.183406+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:16.183433+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:16.184233+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:16.184659+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:16.185150+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:16.193553+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:16.210682+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:16.211705+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:16.212168+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:16.425649+00:00", "trade", 11.1975, 200.0]
["2026-10-01T13:57:16.426201+00:00", "trade", 11.1975, 100.0]
["2026-10-01T13:57:16.601592+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:16.858435+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:57:16.871596+00:00", "trade", 11.21, 1.0]
["2026-10-01T13:57:17.467921+00:00", "trade", 11.215, 250.0]
["2026-10-01T13:57:17.480314+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:17.497180+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:17.527493+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:17.527500+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:17.544633+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:17.545005+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:17.552597+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:17.555204+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:17.644646+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:17.680874+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:17.824755+00:00", "trade", 11.21, 19.0]
["2026-10-01T13:57:18.174297+00:00", "trade", 11.215, 25.0]
["2026-10-01T13:57:18.306699+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:18.307250+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:18.822173+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:57:18.918082+00:00", "trade", 11.217, 5.0]
["2026-10-01T13:57:19.971576+00:00", "trade", 11.215, 100.0]
["2026-10-01T13:57:19.972297+00:00", "trade", 11.21, 14.0]
["2026-10-01T13:57:20.185814+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:20.377927+00:00", "trade", 11.215, 25.0]
["2026-10-01T13:57:20.604648+00:00", "trade", 11.1997, 100.0]
["2026-10-01T13:57:20.816307+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:20.816331+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:21.061217+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:22.935922+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:22.935923+00:00", "trade", 11.22, 200.0]
["2026-10-01T13:57:22.935924+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:57:22.936314+00:00", "quote", 11.21, 11.22]
["2026-10-01T13:57:22.936419+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:57:22.936428+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:57:22.936458+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:57:22.936465+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:57:22.936473+00:00", "quote", 11.22, 11.22]
["2026-10-01T13:57:22.936519+00:00", "trade", 11.22, 100.0]
["2026-10-01T13:57:22.936519+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:22.937024+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:22.937255+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:22.937497+00:00", "trade", 11.215, 1.0]
["2026-10-01T13:57:22.938976+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:22.953126+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:22.976513+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:57:22.976571+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:57:23.016793+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:23.017634+00:00", "trade", 11.22, 2.0]
["2026-10-01T13:57:23.018059+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:23.053895+00:00", "trade", 11.222, 100.0]
["2026-10-01T13:57:23.282018+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:23.282469+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:23.640024+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:23.691630+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:23.830346+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:23.834807+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:23.876185+00:00", "trade", 11.2299, 1200.0]
["2026-10-01T13:57:23.881337+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:23.882482+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:23.966115+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:23.967995+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:24.035452+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:24.363040+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:24.488468+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:57:24.538626+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:24.539090+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:24.559128+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:24.619808+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:24.728212+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:57:24.886007+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:24.886365+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:24.891178+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:24.891914+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:25.193293+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:25.656936+00:00", "trade", 11.2226, 5000.0]
["2026-10-01T13:57:25.988809+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:25.988813+00:00", "trade", 11.23, 1000.0]
["2026-10-01T13:57:25.988827+00:00", "trade", 11.225, 1000.0]
["2026-10-01T13:57:26.259924+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:27.001546+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:57:27.193028+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:28.028983+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:28.043814+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:28.052927+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:28.180568+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:28.727370+00:00", "trade", 11.2177, 5.0]
["2026-10-01T13:57:29.026070+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.026376+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:29.027291+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.032322+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.311808+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.316350+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.316918+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.316925+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.477268+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.552810+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.626570+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:57:29.918664+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.958172+00:00", "trade", 11.2278, 27.0]
["2026-10-01T13:57:29.958538+00:00", "trade", 11.2278, 1.0]
["2026-10-01T13:57:29.959236+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.959308+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:29.961768+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:30.174865+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:30.174983+00:00", "trade", 11.225, 70.0]
["2026-10-01T13:57:30.509002+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:57:30.537153+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:57:30.714206+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:57:30.714208+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:57:30.714211+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:57:30.714226+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:30.714234+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:30.714241+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:30.714247+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:30.714253+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:30.714343+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:30.714350+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:30.714357+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:30.714375+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:57:30.714381+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:57:30.714412+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:57:30.714422+00:00", "trade", 11.23, 90.0]
["2026-10-01T13:57:30.714427+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:57:30.714465+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714470+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714473+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714480+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714487+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714494+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714508+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714515+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714522+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714528+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714535+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714548+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714561+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:30.714565+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:57:30.714566+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.714568+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.714587+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.714647+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:57:30.714710+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:57:30.714786+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.714895+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.714928+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.714945+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.714986+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.715070+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.715179+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:57:30.715700+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.715721+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.716493+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.717018+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:57:30.718153+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.724652+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:57:30.735171+00:00", "trade", 11.235, 199.0]
["2026-10-01T13:57:30.735948+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:57:30.744582+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:30.847667+00:00", "trade", 11.232, 1000.0]
["2026-10-01T13:57:30.990267+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:31.064278+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:57:31.184607+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:31.193611+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:31.590610+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:31.623403+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:57:31.644391+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:31.789372+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:32.149512+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:32.153986+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:32.703922+00:00", "trade", 11.2399, 10.0]
["2026-10-01T13:57:32.761078+00:00", "trade", 11.23, 2500.0]
["2026-10-01T13:57:33.136723+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:57:33.227920+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:33.422741+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:33.423174+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:33.427807+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:33.452198+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:57:33.827110+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:57:33.988161+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:34.801434+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:35.221851+00:00", "trade", 11.2386, 1.0]
["2026-10-01T13:57:36.526795+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527057+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:57:36.527059+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:57:36.527059+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527060+00:00", "trade", 11.23, 838.0]
["2026-10-01T13:57:36.527063+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:57:36.527065+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527072+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527090+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:57:36.527141+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527149+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:57:36.527152+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527154+00:00", "trade", 11.23, 400.0]
["2026-10-01T13:57:36.527157+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527171+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527177+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527184+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527191+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527205+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527211+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527231+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:57:36.527253+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:36.527262+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:36.527264+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527269+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527276+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527283+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527289+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527295+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527302+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527309+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527331+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527337+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527343+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527365+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527449+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527455+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:57:36.527547+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:57:36.527583+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527658+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527825+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.527864+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.528301+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.528538+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.529206+00:00", "trade", 11.23, 500.0]
["2026-10-01T13:57:36.530010+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.530692+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.532111+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.549828+00:00", "trade", 11.23, 130.0]
["2026-10-01T13:57:36.558595+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.563174+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.602143+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.627117+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.675149+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.675375+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.778827+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:57:36.787220+00:00", "trade", 11.2099, 3.0]
["2026-10-01T13:57:36.795510+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:36.795600+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:57:36.843611+00:00", "trade", 11.225, 50.0]
["2026-10-01T13:57:36.895962+00:00", "trade", 11.2281, 134.0]
["2026-10-01T13:57:36.896330+00:00", "trade", 11.2281, 1.0]
["2026-10-01T13:57:36.955828+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:37.255681+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:37.256360+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:37.264702+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:37.265128+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:37.365982+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:37.397879+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:37.513109+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:37.544835+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:37.602183+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:37.820511+00:00", "trade", 11.225, 150.0]
["2026-10-01T13:57:37.955657+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:38.072669+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:38.256994+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:38.559856+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:38.559881+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:38.591075+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:57:39.178451+00:00", "trade", 11.225, 65.0]
["2026-10-01T13:57:39.285959+00:00", "trade", 11.2176, 50.0]
["2026-10-01T13:57:39.520443+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:39.718986+00:00", "trade", 11.2277, 17.0]
["2026-10-01T13:57:39.737915+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:39.861161+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:39.880153+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:39.880191+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:39.998622+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:40.160925+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:40.327491+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:40.348103+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:40.348587+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:40.368049+00:00", "trade", 11.23, 13.0]
["2026-10-01T13:57:40.410935+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:40.745043+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:40.745319+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:40.778459+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:41.088769+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:41.790379+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:57:41.811523+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:41.924001+00:00", "trade", 11.2146, 18.0]
["2026-10-01T13:57:41.928686+00:00", "trade", 11.2087, 11.0]
["2026-10-01T13:57:42.085453+00:00", "trade", 11.2001, 100.0]
["2026-10-01T13:57:42.427603+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:42.646997+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:42.678387+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:42.679086+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:42.688813+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:42.689932+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:42.789979+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.078972+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.180668+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.388964+00:00", "trade", 11.2242, 7500.0]
["2026-10-01T13:57:43.389708+00:00", "trade", 11.23, 47.0]
["2026-10-01T13:57:43.390063+00:00", "trade", 11.225, 32.0]
["2026-10-01T13:57:43.390091+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.390119+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.390493+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:43.390825+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.391761+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.392293+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.394214+00:00", "trade", 11.22, 296.0]
["2026-10-01T13:57:43.395254+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.507934+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.508864+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.522926+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:43.855023+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:57:44.016716+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:44.061271+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:44.597729+00:00", "trade", 11.225, 333.0]
["2026-10-01T13:57:45.014526+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:45.280434+00:00", "trade", 11.2214, 142.0]
["2026-10-01T13:57:45.904072+00:00", "trade", 11.225, 150.0]
["2026-10-01T13:57:45.968654+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.011620+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.032483+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.033224+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.058493+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.065779+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.066468+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.168983+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.353404+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:57:46.362607+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.362886+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.411423+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:46.411806+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:46.412088+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:46.412521+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:46.412955+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:46.416106+00:00", "trade", 11.2222, 19.0]
["2026-10-01T13:57:46.417937+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:57:46.437875+00:00", "trade", 11.225, 2300.0]
["2026-10-01T13:57:46.468058+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.535002+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.554883+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.628741+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:46.704137+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:47.014832+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:57:47.016521+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:47.106835+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:47.126704+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:47.127062+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:47.651558+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:47.652746+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:47.792555+00:00", "trade", 11.2228, 400.0]
["2026-10-01T13:57:47.919372+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:48.611707+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:50.018674+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:57:50.525597+00:00", "trade", 11.225, 20.0]
["2026-10-01T13:57:51.072914+00:00", "trade", 11.2221, 100.0]
["2026-10-01T13:57:51.111172+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:51.239294+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:51.450915+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:51.536733+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:51.706273+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:51.919453+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:51.920014+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:51.920475+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:51.924970+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:51.925002+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:57:52.112084+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:52.178170+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:52.345955+00:00", "trade", 11.225, 20.0]
["2026-10-01T13:57:52.851624+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:52.852320+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:52.897403+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:53.085216+00:00", "trade", 11.2252, 10.0]
["2026-10-01T13:57:53.349499+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:53.411171+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:53.411612+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:53.412327+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:53.412781+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:53.413175+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:53.419197+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:57:53.465783+00:00", "trade", 11.2251, 200.0]
["2026-10-01T13:57:53.749281+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:54.207359+00:00", "trade", 11.2285, 109.0]
["2026-10-01T13:57:54.242383+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:54.242385+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:57:54.242398+00:00", "trade", 11.225, 19.0]
["2026-10-01T13:57:54.242507+00:00", "trade", 11.225, 159.0]
["2026-10-01T13:57:54.242580+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:57:54.407551+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:57:54.610068+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:54.894821+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:57:55.022992+00:00", "trade", 11.2278, 89.0]
["2026-10-01T13:57:55.023369+00:00", "trade", 11.2278, 1.0]
["2026-10-01T13:57:55.198785+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:55.198898+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:55.199014+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:55.199096+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:55.199547+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:55.219321+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:55.219470+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:55.219539+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:55.895368+00:00", "trade", 11.202, 15.0]
["2026-10-01T13:57:56.542338+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:56.542397+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:56.542860+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:56.562427+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:56.653988+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:56.654436+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:56.753012+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:57.354658+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:57.354661+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:57.354715+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:57.354773+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:57.469041+00:00", "trade", 11.225, 6.0]
["2026-10-01T13:57:57.513069+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:57.513118+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:57.513178+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:57.513213+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:57.513235+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:57.513971+00:00", "trade", 11.225, 4.0]
["2026-10-01T13:57:57.524644+00:00", "trade", 11.2222, 300.0]
["2026-10-01T13:57:57.561840+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:57.604421+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:57:57.618721+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:57.673561+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:58.126255+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:58.178239+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:57:58.542370+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:59.067141+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:59.088157+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:59.500672+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:59.671739+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:57:59.965993+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:00.017704+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:00.270193+00:00", "trade", 11.22, 8.0]
["2026-10-01T13:58:00.271092+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:00.570360+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:00.926212+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:01.141437+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:01.190110+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:01.328582+00:00", "trade", 11.22, 99.0]
["2026-10-01T13:58:01.378115+00:00", "trade", 11.2228, 99.0]
["2026-10-01T13:58:01.449816+00:00", "trade", 11.22, 99.0]
["2026-10-01T13:58:01.501985+00:00", "trade", 11.2223, 99.0]
["2026-10-01T13:58:01.690243+00:00", "trade", 11.225, 9.0]
["2026-10-01T13:58:01.697227+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:58:01.705470+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:01.740789+00:00", "trade", 11.22, 99.0]
["2026-10-01T13:58:01.792461+00:00", "trade", 11.2223, 99.0]
["2026-10-01T13:58:01.804718+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:01.805388+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:02.126651+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:02.170921+00:00", "trade", 11.22, 99.0]
["2026-10-01T13:58:02.223215+00:00", "trade", 11.2228, 99.0]
["2026-10-01T13:58:02.350546+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:02.565699+00:00", "trade", 11.2144, 4.0]
["2026-10-01T13:58:02.566199+00:00", "trade", 11.2144, 17.0]
["2026-10-01T13:58:03.210348+00:00", "trade", 11.227, 1.0]
["2026-10-01T13:58:03.381595+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:03.799919+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:58:03.815159+00:00", "trade", 11.22, 19.0]
["2026-10-01T13:58:04.112975+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:04.158088+00:00", "trade", 11.22, 99.0]
["2026-10-01T13:58:04.235810+00:00", "trade", 11.2203, 99.0]
["2026-10-01T13:58:05.275707+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:05.276193+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:05.338951+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:05.353195+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:05.634612+00:00", "trade", 11.22, 9.0]
["2026-10-01T13:58:05.914181+00:00", "trade", 11.22, 99.0]
["2026-10-01T13:58:05.968213+00:00", "trade", 11.2223, 99.0]
["2026-10-01T13:58:05.974546+00:00", "trade", 11.225, 5.0]
["2026-10-01T13:58:05.974907+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:58:07.322058+00:00", "trade", 11.225, 6.0]
["2026-10-01T13:58:07.511144+00:00", "trade", 11.225, 25.0]
["2026-10-01T13:58:07.511444+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:58:08.227868+00:00", "trade", 11.2222, 19.0]
["2026-10-01T13:58:08.642211+00:00", "trade", 11.225, 400.0]
["2026-10-01T13:58:08.678949+00:00", "trade", 11.23, 75.0]
["2026-10-01T13:58:08.678956+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:58:08.679027+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:08.679034+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:08.679048+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:08.679055+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:08.679081+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:08.679480+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:08.681793+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:08.770275+00:00", "trade", 11.2027, 200.0]
["2026-10-01T13:58:08.851890+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:08.852290+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:08.859966+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:08.869490+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:08.869516+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:09.867153+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:58:09.867588+00:00", "trade", 11.23, 39.0]
["2026-10-01T13:58:10.357741+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:10.520158+00:00", "trade", 11.22, 172.0]
["2026-10-01T13:58:10.748300+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:10.748536+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:10.748829+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.019304+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.046767+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.051786+00:00", "trade", 11.2279, 200.0]
["2026-10-01T13:58:11.052570+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.079996+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:58:11.331986+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.487733+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.488480+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.488852+00:00", "trade", 11.23, 9.0]
["2026-10-01T13:58:11.489721+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490074+00:00", "trade", 11.23, 9.0]
["2026-10-01T13:58:11.490178+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490180+00:00", "trade", 11.23, 1100.0]
["2026-10-01T13:58:11.490181+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:58:11.490182+00:00", "trade", 11.23, 3600.0]
["2026-10-01T13:58:11.490184+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:11.490192+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490200+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:58:11.490201+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:58:11.490207+00:00", "trade", 11.23, 36.0]
["2026-10-01T13:58:11.490248+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490261+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490268+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490275+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490282+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490288+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490295+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490301+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490308+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490434+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490442+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490449+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490456+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490458+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:11.490462+00:00", "trade", 11.23, 80.0]
["2026-10-01T13:58:11.490468+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:58:11.490477+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490483+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490489+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490496+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490504+00:00", "trade", 11.23, 80.0]
["2026-10-01T13:58:11.490511+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490527+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490541+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490548+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490562+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490572+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490600+00:00", "trade", 11.23, 73.0]
["2026-10-01T13:58:11.490600+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:11.490600+00:00", "trade", 11.23, 5.0]
["2026-10-01T13:58:11.490602+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490604+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490681+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:11.490688+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490699+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490706+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490713+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490727+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490733+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490740+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490746+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490754+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490760+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490767+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490773+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490781+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:11.490784+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:11.490786+00:00", "trade", 11.23, 20.0]
["2026-10-01T13:58:11.490786+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:11.490786+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:58:11.490786+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.490794+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.491423+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.491886+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.492262+00:00", "trade", 11.235, 25.0]
["2026-10-01T13:58:11.492764+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.493264+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.493505+00:00", "trade", 11.23, 11.0]
["2026-10-01T13:58:11.493710+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.494039+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.494619+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.494943+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.496272+00:00", "trade", 11.2261, 14.0]
["2026-10-01T13:58:11.496332+00:00", "trade", 11.2133, 25.0]
["2026-10-01T13:58:11.497414+00:00", "trade", 11.235, 28.0]
["2026-10-01T13:58:11.498090+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.511041+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.513125+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.520197+00:00", "trade", 11.23, 18.0]
["2026-10-01T13:58:11.530660+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.530667+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:11.530674+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:12.143240+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:12.197106+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:12.496474+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:12.773133+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:12.826447+00:00", "trade", 11.2315, 125.0]
["2026-10-01T13:58:12.826805+00:00", "trade", 11.2315, 1.0]
["2026-10-01T13:58:12.884580+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:13.255747+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:13.256151+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:13.361290+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:13.376538+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:13.416107+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:13.659930+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:58:13.872078+00:00", "trade", 11.2377, 222.0]
["2026-10-01T13:58:14.784795+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:14.784859+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:14.784877+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:14.978149+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:14.979791+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:15.275994+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:15.276261+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:15.918952+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:16.374644+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:16.524079+00:00", "trade", 11.2092, 100.0]
["2026-10-01T13:58:16.524565+00:00", "trade", 11.2092, 35.0]
["2026-10-01T13:58:16.525798+00:00", "trade", 11.2092, 26.0]
["2026-10-01T13:58:16.782330+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:17.010852+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:58:17.495740+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.025168+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.025184+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.025191+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.025198+00:00", "trade", 11.23, 30.0]
["2026-10-01T13:58:18.025198+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.025316+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.025719+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.025987+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026009+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:18.026009+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026010+00:00", "trade", 11.23, 88.0]
["2026-10-01T13:58:18.026012+00:00", "trade", 11.23, 42.0]
["2026-10-01T13:58:18.026013+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:18.026016+00:00", "trade", 11.23, 8.0]
["2026-10-01T13:58:18.026016+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026018+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:18.026020+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:18.026020+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:18.026024+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:58:18.026024+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:58:18.026025+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:18.026029+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:58:18.026034+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:58:18.026035+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:58:18.026039+00:00", "trade", 11.23, 650.0]
["2026-10-01T13:58:18.026101+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:58:18.026105+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026112+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026127+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026140+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026147+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026161+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026163+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:58:18.026167+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026174+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026180+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026181+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026187+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026194+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026200+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026221+00:00", "trade", 11.23, 39.0]
["2026-10-01T13:58:18.026222+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026228+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026235+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026242+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026271+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026278+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026284+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:18.026381+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:18.026389+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:18.026396+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:18.026404+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:18.026408+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:58:18.026410+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:18.026417+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:18.026425+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026425+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026426+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:58:18.026432+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026438+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026446+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026453+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026466+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026473+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026479+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026483+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026492+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026499+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026528+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:58:18.026557+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:58:18.026698+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026744+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026753+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026753+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026810+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026821+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026827+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026898+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026966+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.026995+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.027036+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.027044+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.027058+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.027070+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.027143+00:00", "trade", 11.22, 1.0]
["2026-10-01T13:58:18.027390+00:00", "trade", 11.23, 90.0]
["2026-10-01T13:58:18.027407+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.027841+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.027876+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.028076+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.028087+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.028312+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.031119+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.031855+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.031940+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.032156+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:58:18.032258+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.046783+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.051976+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.052488+00:00", "trade", 11.23, 400.0]
["2026-10-01T13:58:18.098110+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.181406+00:00", "trade", 11.226, 1000.0]
["2026-10-01T13:58:18.488404+00:00", "trade", 11.225, 9000.0]
["2026-10-01T13:58:18.680617+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:18.681075+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.058909+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.059357+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.260900+00:00", "trade", 11.23, 22.0]
["2026-10-01T13:58:19.261268+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.456857+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.456876+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.457117+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.457376+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.457410+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.457828+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.457977+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.458580+00:00", "trade", 11.23, 22.0]
["2026-10-01T13:58:19.458935+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.459336+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.459383+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.629463+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.629605+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.629940+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:19.633408+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:58:19.633480+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633485+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633486+00:00", "trade", 11.23, 88.0]
["2026-10-01T13:58:19.633527+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633535+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633542+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633550+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633556+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633563+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633569+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633575+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633582+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633588+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633975+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.633984+00:00", "trade", 11.23, 11.0]
["2026-10-01T13:58:19.634001+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.634008+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.634079+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:58:19.634103+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:58:19.637765+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.638641+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.643982+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.644241+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.644265+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.654269+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.654276+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.664083+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.664089+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.664096+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.664116+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.835097+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.835578+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.840968+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:19.841033+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:20.222746+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:20.399441+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:20.635066+00:00", "trade", 11.235, 33.0]
["2026-10-01T13:58:20.911582+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:21.636100+00:00", "trade", 11.235, 92.0]
["2026-10-01T13:58:21.647264+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:21.758220+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:58:21.826301+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:58:21.892672+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:58:22.311965+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:22.339398+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:22.365979+00:00", "trade", 11.235, 4402.0]
["2026-10-01T13:58:22.378650+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:22.423162+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:22.443454+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:58:22.443464+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:58:22.443649+00:00", "trade", 11.235, 4100.0]
["2026-10-01T13:58:22.443669+00:00", "trade", 11.235, 198.0]
["2026-10-01T13:58:22.467935+00:00", "trade", 11.24, 9.0]
["2026-10-01T13:58:22.467999+00:00", "trade", 11.24, 90.0]
["2026-10-01T13:58:22.468061+00:00", "trade", 11.24, 11.0]
["2026-10-01T13:58:22.560621+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:22.791828+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:23.468667+00:00", "trade", 11.235, 15.0]
["2026-10-01T13:58:24.311329+00:00", "trade", 11.24, 8000.0]
["2026-10-01T13:58:24.621539+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:24.621540+00:00", "trade", 11.24, 1081.0]
["2026-10-01T13:58:24.621541+00:00", "trade", 11.24, 117.0]
["2026-10-01T13:58:24.621543+00:00", "trade", 11.24, 770.0]
["2026-10-01T13:58:24.621544+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:24.621546+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:24.621547+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:24.621549+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:58:24.621550+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:58:24.621653+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:24.621671+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:58:24.621678+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:24.621689+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:24.621694+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:24.621696+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:24.621699+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:58:24.621817+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:24.621868+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:24.621896+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:24.621904+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:24.621911+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:24.621918+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:24.621925+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:24.621932+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:24.621946+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:24.621990+00:00", "trade", 11.24, 10.0]
["2026-10-01T13:58:24.621992+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:58:24.621992+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:24.621993+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:24.621993+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:24.622069+00:00", "trade", 11.24, 80.0]
["2026-10-01T13:58:24.622130+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:24.622231+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:24.622415+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:24.622456+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:24.622535+00:00", "trade", 11.24, 5.0]
["2026-10-01T13:58:24.622730+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:24.622903+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:24.623293+00:00", "trade", 11.24, 35.0]
["2026-10-01T13:58:24.623500+00:00", "trade", 11.24, 11.0]
["2026-10-01T13:58:24.627396+00:00", "trade", 11.24, 60.0]
["2026-10-01T13:58:24.634352+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:24.634917+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:24.651971+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:24.659852+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:24.767557+00:00", "trade", 11.245, 200.0]
["2026-10-01T13:58:25.441873+00:00", "trade", 11.25, 266.0]
["2026-10-01T13:58:25.588419+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:25.654189+00:00", "trade", 11.2479, 400.0]
["2026-10-01T13:58:26.118114+00:00", "trade", 11.245, 19.0]
["2026-10-01T13:58:27.257831+00:00", "trade", 11.245, 10.0]
["2026-10-01T13:58:27.339491+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:27.339889+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:27.633371+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:27.652412+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:27.652512+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:27.652717+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:27.652780+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:27.652781+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:27.652800+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:27.653019+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:27.653498+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:27.653923+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:27.672898+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:27.684474+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:29.288531+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:29.288619+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:29.672005+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:29.672303+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:29.672333+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:29.672363+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:29.688225+00:00", "trade", 11.245, 90.0]
["2026-10-01T13:58:29.754582+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:29.851307+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:29.952403+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:30.439848+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:30.959983+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:31.314598+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:31.864390+00:00", "trade", 11.24, 3.0]
["2026-10-01T13:58:31.864395+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:58:31.864395+00:00", "trade", 11.24, 70.0]
["2026-10-01T13:58:31.864395+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:31.864691+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:31.864725+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:31.864746+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:31.864799+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:31.864805+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:31.864819+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:31.864826+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:31.864833+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:31.864841+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:31.864850+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:58:31.864854+00:00", "trade", 11.24, 99.0]
["2026-10-01T13:58:31.864854+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:31.864857+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.864861+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.864867+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.864874+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.864887+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.864902+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.864967+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:58:31.865069+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.865098+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.865113+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.865154+00:00", "trade", 11.23, 14.0]
["2026-10-01T13:58:31.865169+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.865256+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.865376+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.865403+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.865703+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.865720+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.865767+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.865828+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.867876+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.869339+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:31.872292+00:00", "trade", 11.235, 1600.0]
["2026-10-01T13:58:31.872976+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:32.320940+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.077448+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.077478+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.077735+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.077768+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.077822+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.077967+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.237092+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.237094+00:00", "trade", 11.24, 300.0]
["2026-10-01T13:58:33.237095+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:33.237099+00:00", "trade", 11.24, 120.0]
["2026-10-01T13:58:33.237143+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.237157+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.237170+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.237183+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.237197+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.237204+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:33.237211+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:33.237218+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:33.237224+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:33.237231+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:33.237237+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:33.237249+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:33.237250+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:33.237250+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.237259+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.237281+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.237309+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:58:33.237501+00:00", "trade", 11.24, 79.0]
["2026-10-01T13:58:33.237503+00:00", "trade", 11.24, 20.0]
["2026-10-01T13:58:33.237580+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.237765+00:00", "trade", 11.25, 26.0]
["2026-10-01T13:58:33.237786+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.237902+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.238384+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.241812+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.270907+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.271397+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.273139+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.337594+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:33.337899+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:33.337966+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:33.337973+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:33.337977+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.337980+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.337996+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.342614+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.343607+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.358477+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.358488+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.358523+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.372155+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.504146+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.630184+00:00", "trade", 11.235, 19.0]
["2026-10-01T13:58:33.743918+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:33.851573+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:34.063283+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:34.997472+00:00", "trade", 11.2346, 6.0]
["2026-10-01T13:58:36.018527+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:58:36.139979+00:00", "trade", 11.24, 17.0]
["2026-10-01T13:58:36.139996+00:00", "trade", 11.24, 17.0]
["2026-10-01T13:58:36.140018+00:00", "trade", 11.24, 11.0]
["2026-10-01T13:58:36.140036+00:00", "trade", 11.24, 3.0]
["2026-10-01T13:58:36.140049+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:58:36.140067+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:58:36.140256+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:36.140257+00:00", "trade", 11.24, 700.0]
["2026-10-01T13:58:36.140260+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:36.140260+00:00", "trade", 11.24, 1700.0]
["2026-10-01T13:58:36.140261+00:00", "trade", 11.24, 108.0]
["2026-10-01T13:58:36.140264+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:36.140270+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:36.140289+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:58:36.140290+00:00", "quote", 11.23, 11.25]
["2026-10-01T13:58:36.140307+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140309+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:58:36.140323+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140331+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140337+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140344+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140358+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140372+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140378+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140400+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140407+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140429+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140436+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140443+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.140834+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.141034+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:58:36.144344+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.144408+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.144566+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.144797+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.146019+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.147029+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.148354+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.148759+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.149206+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.153592+00:00", "trade", 11.245, 2000.0]
["2026-10-01T13:58:36.172612+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.240377+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:36.493996+00:00", "trade", 11.245, 9.0]
["2026-10-01T13:58:36.735174+00:00", "trade", 11.245, 1200.0]
["2026-10-01T13:58:36.864325+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:37.098906+00:00", "trade", 11.2499, 88.0]
["2026-10-01T13:58:37.099847+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:37.100521+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:37.101352+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:37.107039+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:37.513746+00:00", "trade", 11.2476, 500.0]
["2026-10-01T13:58:38.639111+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:38.656657+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:38.942891+00:00", "trade", 11.25, 100.0]
["2026-10-01T13:58:38.942901+00:00", "trade", 11.25, 105.0]
["2026-10-01T13:58:38.943698+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:38.950710+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:39.217676+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:39.243511+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:39.878929+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:40.668428+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:58:40.859869+00:00", "trade", 11.25, 19.0]
["2026-10-01T13:58:40.889472+00:00", "trade", 11.245, 200.0]
["2026-10-01T13:58:40.901535+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:58:40.953567+00:00", "trade", 11.245, 10.0]
["2026-10-01T13:58:40.974933+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:58:40.975020+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:58:40.975034+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:40.975956+00:00", "trade", 11.24, 8.0]
["2026-10-01T13:58:40.975987+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:40.976485+00:00", "trade", 11.24, 6.0]
["2026-10-01T13:58:41.053319+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:41.053350+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:41.085027+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:41.088520+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:41.122836+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:41.372321+00:00", "trade", 11.25, 10.0]
["2026-10-01T13:58:42.564721+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:58:42.590402+00:00", "trade", 11.245, 100.0]
["2026-10-01T13:58:43.863760+00:00", "trade", 11.2499, 500.0]
["2026-10-01T13:58:43.882289+00:00", "trade", 11.24, 11.0]
["2026-10-01T13:58:44.034564+00:00", "trade", 11.24, 90.0]
["2026-10-01T13:58:44.034629+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:44.034688+00:00", "trade", 11.24, 11.0]
["2026-10-01T13:58:44.323527+00:00", "trade", 11.24, 13.0]
["2026-10-01T13:58:44.651602+00:00", "trade", 11.245, 400.0]
["2026-10-01T13:58:44.652968+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:44.652971+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:44.652971+00:00", "trade", 11.24, 67.0]
["2026-10-01T13:58:44.653048+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:58:44.653054+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:44.653055+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:44.653093+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:44.653129+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:44.653145+00:00", "trade", 11.24, 2170.0]
["2026-10-01T13:58:44.653145+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:44.653159+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:44.653189+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:44.653206+00:00", "quote", 11.24, 11.25]
["2026-10-01T13:58:44.653279+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:44.653287+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:44.653294+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:44.653301+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:44.653307+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:44.653315+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:44.653321+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:44.653343+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:44.653349+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:44.653375+00:00", "quote", 11.24, 11.24]
["2026-10-01T13:58:44.653376+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:58:44.653378+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:44.653378+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:44.653378+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.653517+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.653676+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.653787+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.653799+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.653805+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.653848+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.653855+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.653861+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.653912+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.654133+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.654163+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.654596+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.654697+00:00", "trade", 11.24, 100.0]
["2026-10-01T13:58:44.654910+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.656265+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.656284+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.661955+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:58:44.661967+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:58:44.662264+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:58:44.663013+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.674378+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.674842+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.811938+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:58:44.820588+00:00", "trade", 11.23, 9.0]
["2026-10-01T13:58:44.820643+00:00", "trade", 11.23, 90.0]
["2026-10-01T13:58:44.820932+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.821536+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:58:44.822111+00:00", "trade", 11.23, 14.0]
["2026-10-01T13:58:44.822809+00:00", "trade", 11.23, 12.0]
["2026-10-01T13:58:44.841811+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:58:44.861985+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:58:44.952893+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:44.994466+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:45.124397+00:00", "trade", 11.23, 42.0]
["2026-10-01T13:58:45.124417+00:00", "trade", 11.23, 58.0]
["2026-10-01T13:58:45.124427+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:45.124432+00:00", "trade", 11.23, 75.0]
["2026-10-01T13:58:45.124437+00:00", "trade", 11.23, 45.0]
["2026-10-01T13:58:45.124467+00:00", "trade", 11.23, 13.0]
["2026-10-01T13:58:45.124482+00:00", "trade", 11.23, 5.0]
["2026-10-01T13:58:45.124497+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:58:45.124518+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:58:45.124529+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:45.124537+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:45.124880+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:45.124909+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:45.125371+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:45.142502+00:00", "trade", 11.235, 198.0]
["2026-10-01T13:58:45.142510+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:58:45.142539+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:45.142572+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:45.146046+00:00", "trade", 11.235, 198.0]
["2026-10-01T13:58:45.146047+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:58:45.151171+00:00", "trade", 11.235, 198.0]
["2026-10-01T13:58:45.151180+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:58:45.154307+00:00", "trade", 11.235, 198.0]
["2026-10-01T13:58:45.154308+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:58:45.160202+00:00", "trade", 11.235, 198.0]
["2026-10-01T13:58:45.163713+00:00", "trade", 11.235, 198.0]
["2026-10-01T13:58:45.163713+00:00", "trade", 11.235, 180.0]
["2026-10-01T13:58:45.163713+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:58:45.168610+00:00", "trade", 11.235, 198.0]
["2026-10-01T13:58:45.168611+00:00", "trade", 11.235, 1400.0]
["2026-10-01T13:58:45.168613+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:58:45.168829+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:58:45.169054+00:00", "trade", 11.235, 1000.0]
["2026-10-01T13:58:45.169109+00:00", "trade", 11.235, 1000.0]
["2026-10-01T13:58:45.169916+00:00", "trade", 11.235, 1000.0]
["2026-10-01T13:58:45.170003+00:00", "trade", 11.235, 1000.0]
["2026-10-01T13:58:45.172266+00:00", "trade", 11.235, 134.0]
["2026-10-01T13:58:45.629919+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:58:45.643431+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:45.871972+00:00", "trade", 11.2399, 500.0]
["2026-10-01T13:58:46.476327+00:00", "trade", 11.23, 22.0]
["2026-10-01T13:58:46.476373+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.477014+00:00", "trade", 11.23, 8.0]
["2026-10-01T13:58:46.477787+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485568+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:46.485568+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485570+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:58:46.485575+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485609+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485616+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485635+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485637+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:46.485642+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485646+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:46.485649+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485651+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:58:46.485651+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485670+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485690+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485697+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485705+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485712+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485725+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485745+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485752+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:46.485759+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:46.485766+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:46.485773+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:46.485779+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:46.485786+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:46.485792+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:46.485813+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:46.485861+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:46.485982+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:46.485983+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:46.485984+00:00", "trade", 11.23, 3.0]
["2026-10-01T13:58:46.485984+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:58:46.486012+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:58:46.486014+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:46.486014+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.486112+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.486175+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.486347+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.486391+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.486458+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.486592+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.486668+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.488715+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.491541+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.570432+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.587247+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.587704+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.588228+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.597900+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.718873+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:46.719337+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.719368+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.719869+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:46.892373+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:47.047763+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:47.047797+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:47.233248+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:47.582944+00:00", "trade", 11.2212, 1.0]
["2026-10-01T13:58:47.583663+00:00", "trade", 11.225, 13.0]
["2026-10-01T13:58:47.663262+00:00", "trade", 11.23, 22.0]
["2026-10-01T13:58:48.745039+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:48.847409+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:48.965064+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:49.707734+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:49.799909+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:58:50.317697+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:58:50.317697+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:58:50.317720+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.317734+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.317740+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.317755+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.317768+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.317774+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.317795+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.317802+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.317809+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.317812+00:00", "trade", 11.23, 50.0]
["2026-10-01T13:58:50.317829+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.317835+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.318273+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.318347+00:00", "trade", 11.23, 140.0]
["2026-10-01T13:58:50.318380+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:58:50.318451+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.318551+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.318938+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.319009+00:00", "trade", 11.235, 198.0]
["2026-10-01T13:58:50.319020+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:58:50.319037+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.319038+00:00", "trade", 11.24, 402.0]
["2026-10-01T13:58:50.319049+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.319547+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.319702+00:00", "trade", 11.23, 198.0]
["2026-10-01T13:58:50.319955+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.320319+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.323014+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.348037+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.348045+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.446452+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.448604+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.449049+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:50.678000+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:51.057024+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:51.381929+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:51.415170+00:00", "trade", 11.235, 2.0]
["2026-10-01T13:58:51.796751+00:00", "trade", 11.235, 50.0]
["2026-10-01T13:58:51.809748+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:51.810030+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:51.810092+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:51.810561+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:51.811239+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:51.813234+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:51.834165+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:51.834608+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:51.998516+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:52.251454+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:58:52.251468+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:52.251472+00:00", "trade", 11.23, 117.0]
["2026-10-01T13:58:52.252026+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:52.420998+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:58:52.601080+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.002400+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.002408+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.002415+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.002437+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.002438+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:53.002445+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.003021+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.004020+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.216210+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.937824+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.937831+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.937853+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:53.937908+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:58:53.937911+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:58:53.938274+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:58:54.552501+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:54.552561+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:54.553026+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:55.959386+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:56.282327+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:56.420251+00:00", "trade", 11.2301, 19.0]
["2026-10-01T13:58:56.527387+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:57.044177+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:58:57.073692+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:58:57.108436+00:00", "trade", 11.2386, 1.0]
["2026-10-01T13:58:58.624373+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:58:58.898305+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:58:58.898999+00:00", "trade", 11.235, 12.0]
["2026-10-01T13:58:59.024985+00:00", "trade", 11.235, 10.0]
["2026-10-01T13:59:00.083708+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:00.361573+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:00.803690+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:59:00.915201+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:01.285594+00:00", "trade", 11.2348, 100.0]
["2026-10-01T13:59:01.504746+00:00", "trade", 11.2374, 1.0]
["2026-10-01T13:59:01.580152+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:01.581889+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:01.582435+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:01.615429+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:01.702008+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:03.253965+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:59:03.254779+00:00", "trade", 11.24, 37.0]
["2026-10-01T13:59:03.370008+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:59:03.704634+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:59:03.705320+00:00", "trade", 11.235, 6.0]
["2026-10-01T13:59:03.735022+00:00", "trade", 11.24, 200.0]
["2026-10-01T13:59:03.753869+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:03.765085+00:00", "trade", 11.235, 2000.0]
["2026-10-01T13:59:04.313850+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:59:05.126012+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:05.855097+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:05.899000+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:06.137338+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:06.137956+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:06.165191+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:06.666352+00:00", "trade", 11.235, 10.0]
["2026-10-01T13:59:07.067193+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067196+00:00", "trade", 11.23, 700.0]
["2026-10-01T13:59:07.067196+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:07.067197+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:07.067200+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067244+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067257+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067271+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067277+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067284+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067291+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067298+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067451+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067484+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:07.067585+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067677+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:07.067684+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:07.067692+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:07.067698+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:07.067705+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:07.067712+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:07.067727+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:07.067734+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:07.067741+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:07.067747+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:07.067760+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:07.067778+00:00", "trade", 11.23, 73.0]
["2026-10-01T13:59:07.067780+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:07.067782+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:59:07.067784+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:07.067898+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:07.068134+00:00", "trade", 11.22, 12.0]
["2026-10-01T13:59:07.068143+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:07.068227+00:00", "trade", 11.225, 5.0]
["2026-10-01T13:59:07.068775+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:07.072219+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:07.072744+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:07.098650+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:07.098657+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:07.098663+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:07.104092+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:59:07.104210+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:59:07.170729+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:07.245124+00:00", "trade", 11.2349, 3.0]
["2026-10-01T13:59:07.245788+00:00", "trade", 11.2349, 1.0]
["2026-10-01T13:59:07.246526+00:00", "trade", 11.2349, 1.0]
["2026-10-01T13:59:07.523731+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:07.630391+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:07.832371+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.112395+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.112402+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.112423+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.113002+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.145672+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.232615+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.317435+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.418197+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.418659+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.419097+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.524890+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.527089+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.771131+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.782037+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.887440+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:08.908605+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:09.009278+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:09.010825+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:09.034826+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:09.034834+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:09.034959+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:09.583732+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:59:10.065084+00:00", "trade", 11.2277, 1.0]
["2026-10-01T13:59:10.219715+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:10.304359+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:10.313753+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:11.556833+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:11.562632+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:11.563171+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:11.563272+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:11.712300+00:00", "trade", 11.225, 25.0]
["2026-10-01T13:59:11.726062+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:11.754617+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:59:11.920929+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:11.965705+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:11.967550+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:11.975200+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:12.018083+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:12.070303+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:59:12.072274+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:12.732729+00:00", "trade", 11.2299, 25.0]
["2026-10-01T13:59:12.958339+00:00", "trade", 11.225, 50.0]
["2026-10-01T13:59:13.518193+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:13.518661+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:13.633018+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:13.727613+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:13.732081+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:14.880241+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:15.035263+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:59:15.036636+00:00", "trade", 11.225, 8.0]
["2026-10-01T13:59:16.460144+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:16.471430+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:16.472141+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:16.472149+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:16.472205+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:16.747716+00:00", "trade", 11.2298, 282.0]
["2026-10-01T13:59:16.748082+00:00", "trade", 11.2298, 1.0]
["2026-10-01T13:59:16.758775+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:16.806674+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:16.807321+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:17.089560+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:17.706969+00:00", "trade", 11.2289, 500.0]
["2026-10-01T13:59:17.707639+00:00", "trade", 11.225, 3.0]
["2026-10-01T13:59:18.329174+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329178+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:18.329180+00:00", "trade", 11.23, 300.0]
["2026-10-01T13:59:18.329182+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329188+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329195+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329197+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:18.329200+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:18.329202+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329209+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329216+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329231+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329244+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329258+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329264+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329273+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329276+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:18.329277+00:00", "trade", 11.23, 5.0]
["2026-10-01T13:59:18.329277+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329283+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:18.329288+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:18.329293+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329294+00:00", "trade", 11.23, 4.0]
["2026-10-01T13:59:18.329296+00:00", "trade", 11.23, 91.0]
["2026-10-01T13:59:18.329298+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329300+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329307+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329327+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329335+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329341+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329342+00:00", "trade", 11.23, 9.0]
["2026-10-01T13:59:18.329362+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329370+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329386+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329393+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329407+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329423+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:18.329430+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:18.329431+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329438+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329444+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329450+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329464+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329471+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329478+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329492+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329498+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329505+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329547+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329756+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329839+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329900+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:18.329909+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329972+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.329999+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.330196+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.330661+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.332548+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.333782+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:59:18.430253+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.723950+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:18.900450+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:59:18.901270+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:19.152920+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:59:19.170362+00:00", "trade", 11.235, 35.0]
["2026-10-01T13:59:19.176502+00:00", "trade", 11.235, 110.0]
["2026-10-01T13:59:19.314479+00:00", "trade", 11.235, 500.0]
["2026-10-01T13:59:21.144684+00:00", "trade", 11.232, 100.0]
["2026-10-01T13:59:21.741134+00:00", "trade", 11.23, 45.0]
["2026-10-01T13:59:21.741207+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:21.741524+00:00", "trade", 11.24, 26.0]
["2026-10-01T13:59:21.968610+00:00", "trade", 11.217, 10.0]
["2026-10-01T13:59:22.090267+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:59:23.726859+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:23.726891+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:23.966044+00:00", "trade", 11.2321, 100.0]
["2026-10-01T13:59:24.510293+00:00", "trade", 11.235, 641.0]
["2026-10-01T13:59:24.576468+00:00", "trade", 11.235, 2.0]
["2026-10-01T13:59:25.534167+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.534188+00:00", "trade", 11.23, 55.0]
["2026-10-01T13:59:25.534575+00:00", "trade", 11.23, 12.0]
["2026-10-01T13:59:25.534833+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.546892+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.555963+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.555988+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.555989+00:00", "trade", 11.23, 88.0]
["2026-10-01T13:59:25.555990+00:00", "trade", 11.23, 1261.0]
["2026-10-01T13:59:25.556082+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.556089+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.556102+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.556257+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.556269+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.556276+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.556283+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:25.556284+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:25.556300+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:59:25.556411+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.556426+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.556449+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.556461+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:25.556478+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:25.556488+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:25.556494+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:25.556501+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:25.556507+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:25.556521+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:25.556528+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:25.556542+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:25.556556+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:25.556563+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:25.556565+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:59:25.556567+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:25.556567+00:00", "trade", 11.23, 200.0]
["2026-10-01T13:59:25.556568+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.556716+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.556724+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.556731+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.556922+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.557029+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.557188+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.557232+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:25.557266+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.557666+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.558255+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.558268+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.560201+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.560531+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.561563+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.561574+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.563859+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.566499+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.573920+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.592641+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.857477+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.979337+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:25.996993+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:26.102751+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:26.641472+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:26.685754+00:00", "trade", 11.2161, 100.0]
["2026-10-01T13:59:26.824997+00:00", "trade", 11.2327, 100.0]
["2026-10-01T13:59:27.229140+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:27.229815+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:27.306885+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:28.617324+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:28.629708+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:29.880142+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:29.880422+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:29.889325+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:30.769147+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:31.914720+00:00", "trade", 11.225, 27.0]
["2026-10-01T13:59:31.916799+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:59:32.342252+00:00", "trade", 11.225, 50.0]
["2026-10-01T13:59:33.104111+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:34.575049+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:34.575907+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:34.576433+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:34.577127+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:34.578419+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:34.579082+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:34.585822+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:34.586286+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:35.041578+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:35.409432+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:59:35.523530+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:35.523531+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:35.523593+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:35.523987+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:35.524740+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:35.524797+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:36.046896+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:36.939034+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:37.097376+00:00", "trade", 11.225, 7.0]
["2026-10-01T13:59:39.179365+00:00", "trade", 11.2328, 15.0]
["2026-10-01T13:59:39.245696+00:00", "trade", 11.225, 6.0]
["2026-10-01T13:59:39.879460+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:39.888770+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:39.888772+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:39.888831+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:39.889029+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:39.891261+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:39.891292+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:39.894549+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:39.894554+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:40.094280+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:40.151680+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:40.589987+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:40.610649+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:41.096480+00:00", "trade", 11.225, 5.0]
["2026-10-01T13:59:41.097209+00:00", "trade", 11.23, 21.0]
["2026-10-01T13:59:41.496027+00:00", "trade", 11.2299, 1.0]
["2026-10-01T13:59:43.570304+00:00", "trade", 11.2157, 1.0]
["2026-10-01T13:59:44.094677+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:59:44.094704+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:59:44.094768+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:44.094850+00:00", "trade", 11.225, 200.0]
["2026-10-01T13:59:44.095200+00:00", "trade", 11.22, 16.0]
["2026-10-01T13:59:44.095519+00:00", "trade", 11.225, 100.0]
["2026-10-01T13:59:44.095807+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:59:44.095903+00:00", "trade", 11.225, 500.0]
["2026-10-01T13:59:44.098923+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:44.641643+00:00", "trade", 11.225, 400.0]
["2026-10-01T13:59:45.083232+00:00", "trade", 11.225, 1.0]
["2026-10-01T13:59:45.261994+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:45.567760+00:00", "trade", 11.225, 125.0]
["2026-10-01T13:59:46.049071+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:59:46.049136+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:59:46.050014+00:00", "trade", 11.23, 9.0]
["2026-10-01T13:59:46.070084+00:00", "trade", 11.23, 9.0]
["2026-10-01T13:59:46.075512+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.144487+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.241589+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.245322+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.271346+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273521+00:00", "trade", 11.23, 161.0]
["2026-10-01T13:59:46.273522+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273524+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:59:46.273538+00:00", "trade", 11.23, 90.0]
["2026-10-01T13:59:46.273542+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273545+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273554+00:00", "trade", 11.23, 30.0]
["2026-10-01T13:59:46.273559+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273570+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:59:46.273572+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273580+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273585+00:00", "trade", 11.23, 3.0]
["2026-10-01T13:59:46.273587+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273599+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:46.273601+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273607+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273612+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:46.273614+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273616+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:46.273617+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:46.273621+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273635+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273648+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273730+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:46.273880+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:46.273889+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:46.273897+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:46.273903+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:46.273910+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:46.273917+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:46.273923+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:46.273930+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:46.273943+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:46.273950+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:46.273980+00:00", "trade", 11.23, 2.0]
["2026-10-01T13:59:46.273981+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:46.273982+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:46.274333+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:46.274612+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:46.274703+00:00", "trade", 11.24, 25.0]
["2026-10-01T13:59:46.274703+00:00", "trade", 11.24, 158.0]
["2026-10-01T13:59:46.277751+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:46.277969+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:46.278813+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:46.281661+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:46.285274+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:46.309141+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:59:46.309188+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:46.309195+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:46.567130+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:46.951253+00:00", "trade", 11.24, 16.0]
["2026-10-01T13:59:47.010710+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:59:47.707358+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:47.707380+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:47.711188+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:47.711217+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:47.715540+00:00", "trade", 11.235, 10.0]
["2026-10-01T13:59:47.726854+00:00", "trade", 11.235, 200.0]
["2026-10-01T13:59:47.740872+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:59:48.411314+00:00", "trade", 11.24, 50.0]
["2026-10-01T13:59:49.247663+00:00", "trade", 11.23, 19.0]
["2026-10-01T13:59:50.005475+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:50.172834+00:00", "trade", 11.24, 19.0]
["2026-10-01T13:59:50.456744+00:00", "trade", 11.24, 22.0]
["2026-10-01T13:59:50.457294+00:00", "trade", 11.24, 1.0]
["2026-10-01T13:59:50.506014+00:00", "trade", 11.2339, 100.0]
["2026-10-01T13:59:50.740760+00:00", "trade", 11.2158, 100.0]
["2026-10-01T13:59:52.031007+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:59:52.031077+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:52.031100+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:59:52.031122+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:59:52.031147+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:52.031156+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:52.031428+00:00", "trade", 11.24, 6.0]
["2026-10-01T13:59:52.031452+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:52.031547+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:52.031573+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:52.039753+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:52.260432+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:59:52.260454+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:59:52.260483+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:59:52.260828+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:52.260865+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:52.261163+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:59:52.261241+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:52.261370+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:52.261657+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:52.261664+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:52.304769+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:52.969232+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:52.995411+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:53.353756+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:59:53.353777+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:59:53.353807+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:59:53.354161+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:53.354741+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:53.684871+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:55.476612+00:00", "trade", 11.235, 1.0]
["2026-10-01T13:59:55.522660+00:00", "quote", 11.22, 11.24]
["2026-10-01T13:59:55.522955+00:00", "trade", 11.23, 88.0]
["2026-10-01T13:59:55.522981+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:55.522987+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:55.523000+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:55.523007+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:55.523015+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:55.523035+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:55.523041+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:55.523048+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:55.523286+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:55.523336+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:55.528051+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:56.364765+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:56.364795+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:57.867696+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:59:57.868119+00:00", "trade", 11.235, 100.0]
["2026-10-01T13:59:59.000404+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:59.395693+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:59.395697+00:00", "trade", 11.23, 100.0]
["2026-10-01T13:59:59.395699+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:59.395706+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:59.395713+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:59.395727+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:59.395729+00:00", "trade", 11.23, 125.0]
["2026-10-01T13:59:59.395776+00:00", "quote", 11.23, 11.24]
["2026-10-01T13:59:59.395915+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:59.395923+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:59.395931+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:59.395938+00:00", "quote", 11.23, 11.23]
["2026-10-01T13:59:59.396013+00:00", "trade", 11.23, 25.0]
["2026-10-01T13:59:59.396013+00:00", "trade", 11.23, 24.0]
["2026-10-01T13:59:59.396014+00:00", "trade", 11.23, 512.0]
["2026-10-01T13:59:59.396014+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:59.396032+00:00", "trade", 11.23, 10.0]
["2026-10-01T13:59:59.396696+00:00", "trade", 11.23, 1.0]
["2026-10-01T13:59:59.399811+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:59.431144+00:00", "quote", 11.22, 11.23]
["2026-10-01T13:59:59.567552+00:00", "trade", 11.225, 5000.0]
["2026-10-01T13:59:59.589036+00:00", "trade", 11.2256, 1.0]
["2026-10-01T14:00:00.137286+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.310387+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529236+00:00", "trade", 11.22, 2.0]
["2026-10-01T14:00:00.529238+00:00", "trade", 11.22, 22.0]
["2026-10-01T14:00:00.529239+00:00", "trade", 11.22, 10.0]
["2026-10-01T14:00:00.529264+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529271+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529279+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529285+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529292+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529298+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529305+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529312+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529327+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529344+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529592+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529824+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529850+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529861+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529877+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529886+00:00", "trade", 11.22, 1000.0]
["2026-10-01T14:00:00.529888+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529893+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:00.529921+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529930+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:00.529930+00:00", "trade", 11.22, 91.0]
["2026-10-01T14:00:00.529932+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529935+00:00", "trade", 11.22, 30.0]
["2026-10-01T14:00:00.529983+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.529990+00:00", "trade", 11.22, 1.0]
["2026-10-01T14:00:00.529997+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.530052+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:00.530132+00:00", "trade", 11.22, 1.0]
["2026-10-01T14:00:00.530185+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:00.530193+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:00.530200+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:00.530214+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:00.530220+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:00.530227+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:00.530249+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:00.530279+00:00", "trade", 11.22, 108.0]
["2026-10-01T14:00:00.530281+00:00", "trade", 11.22, 1.0]
["2026-10-01T14:00:00.530281+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:00.530281+00:00", "trade", 11.22, 5.0]
["2026-10-01T14:00:00.530281+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.530389+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.531097+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.531114+00:00", "trade", 11.22, 16.0]
["2026-10-01T14:00:00.531341+00:00", "trade", 11.21, 6062.0]
["2026-10-01T14:00:00.534278+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.544278+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.563332+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.563339+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.563355+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.568110+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.570227+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.571365+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.645324+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:00.734619+00:00", "trade", 11.215, 1000.0]
["2026-10-01T14:00:00.958738+00:00", "trade", 11.218, 19.0]
["2026-10-01T14:00:01.001395+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:01.005502+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:01.005505+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.005837+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.005961+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:00:01.008495+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.008926+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:01.008939+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:01.008961+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:00:01.008969+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:00:01.008980+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:00:01.008988+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.009003+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.009009+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.009016+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:01.009338+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:01.009398+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:01.009614+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:01.041197+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:01.041204+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:01.041227+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:01.103639+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:01.114611+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:01.114999+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:01.115001+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.115616+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.115630+00:00", "trade", 11.22, 4.0]
["2026-10-01T14:00:01.115708+00:00", "trade", 11.22, 59.0]
["2026-10-01T14:00:01.125172+00:00", "trade", 11.225, 200.0]
["2026-10-01T14:00:01.147130+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.147272+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.149578+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.208976+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.209074+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.209355+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:00:01.209717+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:00:01.209763+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:00:01.209933+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.210281+00:00", "quote", 11.21, 11.23]
["2026-10-01T14:00:01.211262+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.211603+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:01.577885+00:00", "trade", 11.22, 26.0]
["2026-10-01T14:00:01.579154+00:00", "trade", 11.22, 8.0]
["2026-10-01T14:00:01.582151+00:00", "trade", 11.22, 6.0]
["2026-10-01T14:00:01.749644+00:00", "trade", 11.225, 1.0]
["2026-10-01T14:00:01.967258+00:00", "trade", 11.23, 1.0]
["2026-10-01T14:00:01.977028+00:00", "trade", 11.23, 19.0]
["2026-10-01T14:00:02.003878+00:00", "trade", 11.225, 10.0]
["2026-10-01T14:00:02.076788+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.076812+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.076823+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.310381+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.464246+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.585899+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.585967+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.586360+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.590772+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.590866+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.591091+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.591114+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.594668+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.595577+00:00", "quote", 11.22, 11.24]
["2026-10-01T14:00:02.596481+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.597173+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.597181+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.597215+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.597280+00:00", "trade", 11.23, 25.0]
["2026-10-01T14:00:02.597310+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.597917+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.598860+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.618169+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.627881+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.675244+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.937815+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.938066+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:02.938978+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.380005+00:00", "trade", 11.22, 45.0]
["2026-10-01T14:00:04.380006+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.380176+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.380198+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.380199+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.380387+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.380719+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.380773+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.380987+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.381475+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.381774+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.382685+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.384945+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:04.957100+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:05.188014+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:05.524697+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:05.651024+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:05.991327+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:06.049157+00:00", "trade", 11.22, 30.0]
["2026-10-01T14:00:06.501119+00:00", "trade", 11.22, 7.0]
["2026-10-01T14:00:06.501133+00:00", "trade", 11.22, 91.0]
["2026-10-01T14:00:06.516881+00:00", "trade", 11.22, 29.0]
["2026-10-01T14:00:06.516908+00:00", "trade", 11.22, 15.0]
["2026-10-01T14:00:06.541238+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:06.541245+00:00", "quote", 11.22, 11.23]
["2026-10-01T14:00:06.541267+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:06.541282+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:06.541290+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:06.541297+00:00", "quote", 11.22, 11.22]
["2026-10-01T14:00:06.541336+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:06.541337+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:06.541547+00:00", "trade", 11.22, 9.0]
["2026-10-01T14:00:06.542306+00:00", "trade", 11.22, 13.0]
["2026-10-01T14:00:06.546108+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:06.548379+00:00", "trade", 11.215, 13.0]
["2026-10-01T14:00:06.561720+00:00", "trade", 11.22, 400.0]
["2026-10-01T14:00:06.583142+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:06.583169+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:06.583176+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:06.583183+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.111392+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.111406+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.111495+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.111660+00:00", "trade", 11.215, 200.0]
["2026-10-01T14:00:07.111727+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.112208+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.112269+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.112311+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.112361+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:00:07.112851+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.113221+00:00", "trade", 11.215, 100.0]
["2026-10-01T14:00:07.219916+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.356720+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.807163+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:07.820055+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.186592+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.187165+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.214005+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.347043+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.347066+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.347150+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.350159+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.350465+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.350537+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.350590+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.355530+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.355580+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.355611+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.626455+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:08.626464+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:08.626473+00:00", "trade", 11.2199, 200.0]
["2026-10-01T14:00:08.626652+00:00", "trade", 11.2199, 100.0]
["2026-10-01T14:00:08.626795+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:08.626829+00:00", "trade", 11.22, 600.0]
["2026-10-01T14:00:08.626858+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:08.626862+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:08.626921+00:00", "trade", 11.2199, 100.0]
["2026-10-01T14:00:08.626940+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:08.627098+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:08.627142+00:00", "trade", 11.2199, 100.0]
["2026-10-01T14:00:08.627198+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:08.627363+00:00", "trade", 11.2199, 100.0]
["2026-10-01T14:00:08.628547+00:00", "trade", 11.22, 100.0]
["2026-10-01T14:00:09.135680+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.135702+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.135741+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.143102+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.325903+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.327509+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.327950+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.328320+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.329028+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:00:09.330012+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:00:09.330248+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.330258+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.330603+00:00", "quote", 11.2, 11.22]
["2026-10-01T14:00:09.331727+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.336548+00:00", "trade", 11.215, 5.0]
["2026-10-01T14:00:09.338077+00:00", "trade", 11.21, 5.0]
["2026-10-01T14:00:09.339230+00:00", "trade", 11.215, 17.0]
["2026-10-01T14:00:09.341246+00:00", "trade", 11.215, 5.0]
["2026-10-01T14:00:09.345423+00:00", "trade", 11.21, 11.0]
["2026-10-01T14:00:09.347379+00:00", "trade", 11.215, 11.0]
["2026-10-01T14:00:09.353744+00:00", "trade", 11.215, 5.0]
["2026-10-01T14:00:09.404856+00:00", "trade", 11.2316, 100.0]
["2026-10-01T14:00:09.411641+00:00", "trade", 11.215, 5.0]
["2026-10-01T14:00:09.411685+00:00", "trade", 11.21, 50.0]
["2026-10-01T14:00:09.411711+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.411717+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.411725+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.411731+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.411738+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.411751+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.411758+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.411778+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.411945+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.411977+00:00", "trade", 11.21, 50.0]
["2026-10-01T14:00:09.412044+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:09.412083+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:09.412092+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:09.412096+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.412099+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.412105+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.412119+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.412125+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.412133+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.412139+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.412161+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.412252+00:00", "trade", 11.21, 1.0]
["2026-10-01T14:00:09.412252+00:00", "trade", 11.21, 26.0]
["2026-10-01T14:00:09.412323+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.416770+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.422407+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.442486+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.475001+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:09.493270+00:00", "trade", 11.205, 300.0]
["2026-10-01T14:00:09.499376+00:00", "trade", 11.2087, 177.0]
["2026-10-01T14:00:09.520671+00:00", "trade", 11.2087, 1.0]
["2026-10-01T14:00:10.238305+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.247701+00:00", "trade", 11.2078, 100.0]
["2026-10-01T14:00:10.290646+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.296129+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.296823+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.306210+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.315763+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.316361+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.693496+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.733241+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.811193+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813213+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:10.813215+00:00", "trade", 11.2, 4.0]
["2026-10-01T14:00:10.813216+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:00:10.813219+00:00", "trade", 11.2, 3.0]
["2026-10-01T14:00:10.813220+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:10.813301+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813307+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813314+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813356+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813437+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813459+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813467+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813475+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813494+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:10.813495+00:00", "trade", 11.2, 3000.0]
["2026-10-01T14:00:10.813499+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813502+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:00:10.813503+00:00", "trade", 11.2, 20.0]
["2026-10-01T14:00:10.813507+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:00:10.813517+00:00", "trade", 11.2, 10.0]
["2026-10-01T14:00:10.813542+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813557+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:00:10.813559+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813568+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813712+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813806+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:10.813808+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:10.813808+00:00", "trade", 11.2, 12.0]
["2026-10-01T14:00:10.813809+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:10.813810+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:10.813812+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:00:10.813815+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:10.813837+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:10.813870+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:10.813945+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:10.813962+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.813984+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.814003+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.814048+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.814106+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.814272+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.814326+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.814363+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.814394+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.814709+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.814744+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.817326+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.817335+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.818638+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.818895+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.821540+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.837720+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.848411+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.848436+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.848694+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:10.859393+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.003993+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.084712+00:00", "trade", 11.195, 100.0]
["2026-10-01T14:00:11.091054+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.091061+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.091074+00:00", "trade", 11.2, 2.0]
["2026-10-01T14:00:11.091074+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.091290+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.091568+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.255387+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.256180+00:00", "trade", 11.1978, 1.0]
["2026-10-01T14:00:11.267597+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.267604+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.271839+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.284543+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.284629+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.376299+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.378819+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.445068+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.445358+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.556168+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.559072+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.559109+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:11.559112+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.559118+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.559182+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.559558+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.720482+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.850005+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:11.861609+00:00", "trade", 11.195, 1000.0]
["2026-10-01T14:00:12.294959+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:12.295384+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:12.296734+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:12.296749+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:12.296756+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:12.296772+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:12.296772+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:12.296777+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:12.296784+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:12.296846+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.296853+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.297169+00:00", "trade", 11.2, 10.0]
["2026-10-01T14:00:12.297247+00:00", "trade", 11.21, 10.0]
["2026-10-01T14:00:12.297584+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.297643+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.304819+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.306316+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.327941+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.327948+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.327973+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.607813+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.657667+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.659241+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.756459+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:00:12.774959+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:12.947170+00:00", "trade", 11.205, 58.0]
["2026-10-01T14:00:13.103986+00:00", "trade", 11.2095, 2.0]
["2026-10-01T14:00:13.173828+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.177801+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.177833+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.180921+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.182275+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.182351+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.182366+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.182609+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.183215+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.189231+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.204975+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.213098+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.430969+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.607809+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.830341+00:00", "trade", 11.205, 1000.0]
["2026-10-01T14:00:13.837750+00:00", "trade", 11.2056, 9000.0]
["2026-10-01T14:00:13.996568+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.996631+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.996832+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:13.997328+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:14.012946+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:14.433385+00:00", "trade", 11.205, 1000.0]
["2026-10-01T14:00:14.790915+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:00:15.067167+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:15.067204+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:15.067216+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067217+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:15.067225+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067235+00:00", "trade", 11.2, 35.0]
["2026-10-01T14:00:15.067235+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067238+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:15.067243+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067248+00:00", "trade", 11.2, 719.0]
["2026-10-01T14:00:15.067250+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067257+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067264+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067271+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067278+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067285+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067286+00:00", "trade", 11.2, 26.0]
["2026-10-01T14:00:15.067292+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067298+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067305+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067318+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067325+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067332+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067339+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067346+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.067512+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:00:15.067513+00:00", "trade", 11.205, 50.0]
["2026-10-01T14:00:15.067675+00:00", "trade", 11.2, 193.0]
["2026-10-01T14:00:15.067838+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:00:15.067995+00:00", "trade", 11.2, 64.0]
["2026-10-01T14:00:15.068109+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:00:15.069543+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.069679+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.069686+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.069696+00:00", "trade", 11.2, 38.0]
["2026-10-01T14:00:15.069698+00:00", "trade", 11.2, 38.0]
["2026-10-01T14:00:15.069779+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.075509+00:00", "trade", 11.2, 32.0]
["2026-10-01T14:00:15.084546+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.084590+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.084672+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.084886+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.085432+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.140639+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.172204+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.348147+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.379206+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.520025+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.520072+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.520163+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.527924+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.537620+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.537755+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.652604+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.684323+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.684363+00:00", "trade", 11.21, 2.0]
["2026-10-01T14:00:15.684366+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.684815+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.684918+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.707199+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.752486+00:00", "trade", 11.205, 18.0]
["2026-10-01T14:00:15.787687+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.787757+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.938588+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.939883+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:15.993947+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.125325+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.132640+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.232645+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.736649+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.736955+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.736957+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.737642+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.739289+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.766946+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:16.767350+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.770670+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.810383+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:00:16.810475+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:00:16.814244+00:00", "trade", 11.2084, 2500.0]
["2026-10-01T14:00:16.868727+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.909500+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.909508+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.909515+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.909522+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.909532+00:00", "trade", 11.205, 200.0]
["2026-10-01T14:00:16.909535+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:00:16.909536+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.909576+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.909633+00:00", "trade", 11.205, 10.0]
["2026-10-01T14:00:16.909828+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.910017+00:00", "trade", 11.2, 300.0]
["2026-10-01T14:00:16.910531+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.912468+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.913520+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.913860+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.919794+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.919883+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:16.919903+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.920294+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.920321+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:16.959976+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:00:16.992383+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.000065+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.017336+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.129449+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.129940+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.129951+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.141334+00:00", "trade", 11.205, 13.0]
["2026-10-01T14:00:17.206363+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.211070+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.520053+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.520747+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.520754+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.520836+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:17.520862+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:17.886547+00:00", "trade", 11.2266, 100.0]
["2026-10-01T14:00:17.999072+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.055327+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.057963+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.188619+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.207773+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.207783+00:00", "trade", 11.21, 10.0]
["2026-10-01T14:00:18.207861+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.295704+00:00", "trade", 11.205, 5500.0]
["2026-10-01T14:00:18.299936+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.300233+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.477651+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.477719+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.849347+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.882277+00:00", "trade", 11.2088, 1.0]
["2026-10-01T14:00:18.922410+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:18.972357+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.187202+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.187615+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.336743+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.336832+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.337158+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.350046+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.353812+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.359886+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.389609+00:00", "trade", 11.2088, 1.0]
["2026-10-01T14:00:19.403853+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.449793+00:00", "trade", 11.205, 10.0]
["2026-10-01T14:00:19.450833+00:00", "trade", 11.205, 21.0]
["2026-10-01T14:00:19.459842+00:00", "trade", 11.205, 10.0]
["2026-10-01T14:00:19.460113+00:00", "trade", 11.205, 14.0]
["2026-10-01T14:00:19.460247+00:00", "trade", 11.205, 10.0]
["2026-10-01T14:00:19.463283+00:00", "trade", 11.205, 10.0]
["2026-10-01T14:00:19.466265+00:00", "trade", 11.205, 67.0]
["2026-10-01T14:00:19.472357+00:00", "trade", 11.205, 10.0]
["2026-10-01T14:00:19.898212+00:00", "trade", 11.2088, 1.0]
["2026-10-01T14:00:19.935598+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.935621+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:19.935687+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.935892+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:19.976851+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.024763+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.024803+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:20.028179+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.028223+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.064942+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.065535+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.067015+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.067442+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.272000+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.272560+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.273580+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.405255+00:00", "trade", 11.2088, 1.0]
["2026-10-01T14:00:20.405266+00:00", "trade", 11.2088, 1.0]
["2026-10-01T14:00:20.630940+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:20.911136+00:00", "trade", 11.2088, 1.0]
["2026-10-01T14:00:20.911204+00:00", "trade", 11.2088, 1.0]
["2026-10-01T14:00:20.961219+00:00", "trade", 11.2099, 1.0]
["2026-10-01T14:00:21.036680+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:21.037433+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:21.418699+00:00", "trade", 11.2088, 1.0]
["2026-10-01T14:00:21.804091+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:21.842850+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:21.939005+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:22.614559+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:22.624795+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:22.927446+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:22.935413+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:22.935530+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:22.936317+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:22.937006+00:00", "trade", 11.205, 200.0]
["2026-10-01T14:00:22.937064+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:22.937514+00:00", "trade", 11.21, 15.0]
["2026-10-01T14:00:23.130168+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:23.130198+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:23.130297+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:23.134607+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:23.135334+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:23.137215+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:23.798046+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:00:24.111686+00:00", "trade", 11.21, 10.0]
["2026-10-01T14:00:24.111752+00:00", "trade", 11.21, 139.0]
["2026-10-01T14:00:24.112638+00:00", "trade", 11.21, 392.0]
["2026-10-01T14:00:24.114125+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:24.114494+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:24.114610+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:24.114682+00:00", "trade", 11.21, 4.0]
["2026-10-01T14:00:24.114684+00:00", "trade", 11.21, 50.0]
["2026-10-01T14:00:24.114686+00:00", "trade", 11.21, 446.0]
["2026-10-01T14:00:24.114696+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.114704+00:00", "trade", 11.21, 1.0]
["2026-10-01T14:00:24.114758+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.114760+00:00", "trade", 11.21, 50.0]
["2026-10-01T14:00:24.114765+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.114785+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.114932+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115018+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115091+00:00", "trade", 11.21, 25.0]
["2026-10-01T14:00:24.115093+00:00", "trade", 11.21, 200.0]
["2026-10-01T14:00:24.115094+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115148+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115153+00:00", "trade", 11.21, 61.0]
["2026-10-01T14:00:24.115261+00:00", "trade", 11.215, 1.0]
["2026-10-01T14:00:24.115261+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115262+00:00", "trade", 11.21, 401.0]
["2026-10-01T14:00:24.115264+00:00", "trade", 11.21, 99.0]
["2026-10-01T14:00:24.115265+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:00:24.115268+00:00", "trade", 11.21, 62.0]
["2026-10-01T14:00:24.115275+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115282+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115283+00:00", "trade", 11.21, 1.0]
["2026-10-01T14:00:24.115289+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115330+00:00", "trade", 11.21, 9.0]
["2026-10-01T14:00:24.115331+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115351+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115360+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:24.115378+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:00:24.115378+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:24.115385+00:00", "trade", 11.21, 150.0]
["2026-10-01T14:00:24.115387+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:24.115400+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:24.115401+00:00", "trade", 11.21, 250.0]
["2026-10-01T14:00:24.115402+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:00:24.115405+00:00", "trade", 11.21, 10.0]
["2026-10-01T14:00:24.115406+00:00", "trade", 11.21, 50.0]
["2026-10-01T14:00:24.115407+00:00", "trade", 11.21, 10.0]
["2026-10-01T14:00:24.115409+00:00", "trade", 11.21, 102.0]
["2026-10-01T14:00:24.115418+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:00:24.115434+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:00:24.115434+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115440+00:00", "trade", 11.21, 146.0]
["2026-10-01T14:00:24.115441+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115447+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115454+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115461+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115468+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115476+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115483+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115494+00:00", "trade", 11.21, 38.0]
["2026-10-01T14:00:24.115494+00:00", "trade", 11.21, 72.0]
["2026-10-01T14:00:24.115509+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115522+00:00", "trade", 11.21, 90.0]
["2026-10-01T14:00:24.115533+00:00", "trade", 11.21, 28.0]
["2026-10-01T14:00:24.115533+00:00", "trade", 11.21, 72.0]
["2026-10-01T14:00:24.115546+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115562+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115575+00:00", "trade", 11.21, 38.0]
["2026-10-01T14:00:24.115575+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:00:24.115575+00:00", "trade", 11.21, 143.0]
["2026-10-01T14:00:24.115575+00:00", "trade", 11.21, 153.0]
["2026-10-01T14:00:24.115582+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:00:24.115607+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115627+00:00", "trade", 11.21, 38.0]
["2026-10-01T14:00:24.115701+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115791+00:00", "trade", 11.21, 10.0]
["2026-10-01T14:00:24.115806+00:00", "trade", 11.21, 100.0]
["2026-10-01T14:00:24.115848+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115863+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115879+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115883+00:00", "trade", 11.21, 10.0]
["2026-10-01T14:00:24.115899+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.115902+00:00", "trade", 11.21, 90.0]
["2026-10-01T14:00:24.115908+00:00", "trade", 11.21, 10.0]
["2026-10-01T14:00:24.115912+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.116007+00:00", "trade", 11.21, 38.0]
["2026-10-01T14:00:24.116134+00:00", "trade", 11.21, 13.0]
["2026-10-01T14:00:24.116737+00:00", "trade", 11.215, 3.0]
["2026-10-01T14:00:24.121041+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.126405+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.129947+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.130278+00:00", "trade", 11.21, 38.0]
["2026-10-01T14:00:24.142445+00:00", "trade", 11.21, 9.0]
["2026-10-01T14:00:24.144026+00:00", "trade", 11.21, 81.0]
["2026-10-01T14:00:24.144098+00:00", "trade", 11.21, 81.0]
["2026-10-01T14:00:24.148110+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148116+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148145+00:00", "trade", 11.21, 300.0]
["2026-10-01T14:00:24.148166+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148173+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148179+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148186+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148199+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148206+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148220+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148226+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148233+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148240+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148495+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148548+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.148720+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.153185+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.153208+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.168794+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.171875+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.171903+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:24.226124+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:25.276831+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:25.343892+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:25.617257+00:00", "trade", 11.2101, 9000.0]
["2026-10-01T14:00:26.113787+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.114070+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.115171+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.121261+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.121648+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.123264+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.155575+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.158991+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.205625+00:00", "trade", 11.22, 500.0]
["2026-10-01T14:00:26.269120+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.278331+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.281392+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.286495+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.436020+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.560434+00:00", "trade", 11.215, 210.0]
["2026-10-01T14:00:26.570652+00:00", "trade", 11.21, 36.0]
["2026-10-01T14:00:26.578593+00:00", "quote", 11.21, 11.22]
["2026-10-01T14:00:26.578603+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:26.578619+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:26.578654+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:26.578655+00:00", "trade", 11.21, 143.0]
["2026-10-01T14:00:26.578655+00:00", "trade", 11.21, 138.0]
["2026-10-01T14:00:26.578696+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:26.578737+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:26.578744+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:26.578766+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:26.578774+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:26.578776+00:00", "trade", 11.21, 15.0]
["2026-10-01T14:00:26.578776+00:00", "trade", 11.21, 90.0]
["2026-10-01T14:00:26.578776+00:00", "trade", 11.21, 3.0]
["2026-10-01T14:00:26.578805+00:00", "quote", 11.21, 11.21]
["2026-10-01T14:00:26.578814+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.578840+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.578882+00:00", "trade", 11.21, 61.0]
["2026-10-01T14:00:26.582689+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.586750+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.635501+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.635792+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.635853+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.643951+00:00", "trade", 11.21, 1.0]
["2026-10-01T14:00:26.655705+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.841452+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.851340+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.851639+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.851812+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.852069+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.928264+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:26.949467+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:27.011279+00:00", "trade", 11.21, 3.0]
["2026-10-01T14:00:28.006198+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.007679+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.164937+00:00", "trade", 11.211, 100.0]
["2026-10-01T14:00:28.173963+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.176388+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.183674+00:00", "trade", 11.2077, 1.0]
["2026-10-01T14:00:28.615991+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.616006+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.616012+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.616013+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:00:28.616020+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.616040+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.616047+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.616054+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.616083+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.616113+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.616118+00:00", "trade", 11.2, 10.0]
["2026-10-01T14:00:28.616121+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.616157+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.619286+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.620135+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:28.620373+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:29.503865+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:29.539925+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:29.604464+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:29.616309+00:00", "trade", 11.2, 14.0]
["2026-10-01T14:00:29.668826+00:00", "trade", 11.205, 30.0]
["2026-10-01T14:00:29.842460+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:29.849413+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:30.030610+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:30.031148+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:30.031354+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:30.057642+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:30.057686+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:30.101634+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:30.230408+00:00", "trade", 11.2, 10.0]
["2026-10-01T14:00:30.230410+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:00:30.230500+00:00", "trade", 11.2, 138.0]
["2026-10-01T14:00:30.230502+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:30.230552+00:00", "trade", 11.2, 852.0]
["2026-10-01T14:00:30.230554+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:30.230834+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:30.230839+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:30.230847+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:30.230854+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:30.230861+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:30.230862+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:00:30.230863+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.230867+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.230874+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.230880+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.230888+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.230894+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.230901+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.230907+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.230915+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.231045+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.231332+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.231339+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.231404+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.231426+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.231510+00:00", "trade", 11.2, 7.0]
["2026-10-01T14:00:30.231915+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.238596+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.239286+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.271835+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.431861+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.580815+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.969730+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.973938+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.990677+00:00", "trade", 11.195, 9.0]
["2026-10-01T14:00:30.991599+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:30.991844+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.072653+00:00", "trade", 11.195, 100.0]
["2026-10-01T14:00:31.076852+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.077261+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.168086+00:00", "trade", 11.195, 1.0]
["2026-10-01T14:00:31.382146+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.449109+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.449248+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.459965+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.460164+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.460193+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.460286+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.460401+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.472935+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.565231+00:00", "trade", 11.195, 100.0]
["2026-10-01T14:00:31.594299+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.594305+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.789521+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.800066+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.836454+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.836920+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.837284+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.840398+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.841790+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:31.872139+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.000790+00:00", "trade", 11.195, 706.0]
["2026-10-01T14:00:32.499420+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.499846+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.500308+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.539329+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.584056+00:00", "trade", 11.1988, 1.0]
["2026-10-01T14:00:32.584085+00:00", "trade", 11.1988, 1.0]
["2026-10-01T14:00:32.696262+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.819080+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.827053+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.835013+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.835041+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.836063+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.836083+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.837534+00:00", "trade", 11.195, 147.0]
["2026-10-01T14:00:32.837551+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.853030+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.878459+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.929197+00:00", "trade", 11.19, 5.0]
["2026-10-01T14:00:32.929281+00:00", "trade", 11.19, 50.0]
["2026-10-01T14:00:32.929999+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.930463+00:00", "trade", 11.19, 10.0]
["2026-10-01T14:00:32.938794+00:00", "trade", 11.19, 9.0]
["2026-10-01T14:00:32.939421+00:00", "trade", 11.19, 3.0]
["2026-10-01T14:00:32.939421+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.939423+00:00", "trade", 11.19, 1.0]
["2026-10-01T14:00:32.939424+00:00", "trade", 11.19, 22.0]
["2026-10-01T14:00:32.939464+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.939499+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.940111+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.940125+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.940379+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.940886+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.955639+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:32.957171+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:33.039337+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:33.384787+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:33.598572+00:00", "trade", 11.1988, 1.0]
["2026-10-01T14:00:33.603466+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:33.603924+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:33.638478+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:33.714503+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:33.853406+00:00", "trade", 11.195, 100.0]
["2026-10-01T14:00:34.046213+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:34.046686+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:34.105769+00:00", "trade", 11.1988, 1.0]
["2026-10-01T14:00:34.225360+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:34.574935+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:34.580009+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:34.612999+00:00", "trade", 11.1988, 1.0]
["2026-10-01T14:00:34.613811+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:34.674747+00:00", "trade", 11.195, 1.0]
["2026-10-01T14:00:34.824049+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:34.905313+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:35.010331+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:35.054603+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:35.063842+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:35.063856+00:00", "trade", 11.19, 59.0]
["2026-10-01T14:00:35.063971+00:00", "trade", 11.19, 178.0]
["2026-10-01T14:00:35.063972+00:00", "trade", 11.19, 525.0]
["2026-10-01T14:00:35.063974+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:35.063976+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:35.064013+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:35.064015+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:35.064276+00:00", "trade", 11.19, 338.0]
["2026-10-01T14:00:35.064278+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:35.064282+00:00", "trade", 11.19, 20.0]
["2026-10-01T14:00:35.064287+00:00", "trade", 11.19, 11.0]
["2026-10-01T14:00:35.064290+00:00", "trade", 11.19, 8.0]
["2026-10-01T14:00:35.064290+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:35.064293+00:00", "trade", 11.19, 13.0]
["2026-10-01T14:00:35.064302+00:00", "trade", 11.19, 780.0]
["2026-10-01T14:00:35.064309+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:35.064317+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:35.064342+00:00", "trade", 11.19, 10.0]
["2026-10-01T14:00:35.064391+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064443+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064452+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064462+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064472+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064480+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064492+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064508+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064516+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064541+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064551+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064559+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064567+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064586+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:35.064591+00:00", "trade", 11.19, 60.0]
["2026-10-01T14:00:35.064594+00:00", "trade", 11.19, 1.0]
["2026-10-01T14:00:35.064764+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.065207+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.065457+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.065562+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.065581+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.066166+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.066791+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.066904+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.067252+00:00", "trade", 11.1812, 2000.0]
["2026-10-01T14:00:35.068028+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.068187+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.068631+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.068653+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.068995+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.069044+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.069071+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.069970+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.070424+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.071023+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.073812+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.074389+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.074401+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.076775+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.084918+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.099239+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.102928+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.107302+00:00", "trade", 11.1897, 19.0]
["2026-10-01T14:00:35.109140+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.121115+00:00", "trade", 11.1988, 1.0]
["2026-10-01T14:00:35.162482+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.238896+00:00", "trade", 11.185, 2.0]
["2026-10-01T14:00:35.260920+00:00", "trade", 11.185, 200.0]
["2026-10-01T14:00:35.261232+00:00", "trade", 11.185, 100.0]
["2026-10-01T14:00:35.299026+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.305237+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.305326+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.305441+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.305482+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.306456+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.308560+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.308595+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.333224+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.333548+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.333905+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.434730+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.435179+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.629087+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.672783+00:00", "trade", 11.1878, 1.0]
["2026-10-01T14:00:35.833431+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.833523+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.833951+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.834336+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:35.989786+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:36.004333+00:00", "trade", 11.185, 10.0]
["2026-10-01T14:00:36.029852+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:36.029853+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:36.029877+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:36.030313+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:36.030335+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:36.030348+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:36.031066+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:36.031501+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:36.031542+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:36.031549+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:36.031588+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:36.031632+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:36.031664+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:36.031688+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031695+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031711+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031717+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031730+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031737+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031744+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031757+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031764+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031767+00:00", "trade", 11.19, 1.0]
["2026-10-01T14:00:36.031771+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031779+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031792+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031798+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031805+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031811+00:00", "trade", 11.19, 199.0]
["2026-10-01T14:00:36.031820+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031850+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.031891+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:36.032242+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.032296+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:36.034099+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.035694+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.036683+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.039812+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.040328+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.042826+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.063132+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.063159+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.102181+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.125415+00:00", "trade", 11.195, 200.0]
["2026-10-01T14:00:36.132277+00:00", "trade", 11.2, 4.0]
["2026-10-01T14:00:36.149963+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.150588+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.150906+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.156997+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.341488+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:36.532456+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.597434+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.599926+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.644455+00:00", "trade", 11.1988, 1.0]
["2026-10-01T14:00:36.707299+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.707791+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.710786+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.711029+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.713072+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.713100+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.713895+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.714810+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.720252+00:00", "trade", 11.195, 10.0]
["2026-10-01T14:00:36.723513+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.723544+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.723957+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.724413+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:36.758564+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:37.034084+00:00", "trade", 11.195, 25.0]
["2026-10-01T14:00:37.499361+00:00", "trade", 11.195, 1.0]
["2026-10-01T14:00:37.506199+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:37.506914+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:37.658916+00:00", "trade", 11.1988, 1.0]
["2026-10-01T14:00:38.042085+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.042434+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.042486+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.042494+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.045086+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.181133+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.181990+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.187913+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.217105+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.234683+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.577252+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.577580+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.577936+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.578004+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.580300+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.582649+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.611176+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:38.611213+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.611220+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.611856+00:00", "trade", 11.19, 9.0]
["2026-10-01T14:00:38.611885+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.612209+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.612413+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.621063+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.622725+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.669980+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.685337+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.775448+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.776773+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.777231+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.777243+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.792747+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.801192+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.824666+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:38.923999+00:00", "trade", 11.1903, 400.0]
["2026-10-01T14:00:38.979862+00:00", "trade", 11.195, 100.0]
["2026-10-01T14:00:38.982632+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.035906+00:00", "trade", 11.195, 100.0]
["2026-10-01T14:00:39.040142+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.040151+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.219107+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.220030+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.220455+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.350942+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.358358+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.366304+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.367158+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.369720+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.412943+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.413138+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.419438+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.461231+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.467410+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.467490+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.467595+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:39.467774+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:39.467849+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:39.467856+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:39.468029+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:39.468036+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:39.468040+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:39.468061+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:39.468104+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:39.468122+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.468244+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.468269+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.468403+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.468418+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.468518+00:00", "trade", 11.2, 75.0]
["2026-10-01T14:00:39.468633+00:00", "trade", 11.2, 5.0]
["2026-10-01T14:00:39.468662+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.468677+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.468763+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.469117+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.470303+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.470472+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.471432+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.506010+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.587334+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.588762+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.649857+00:00", "trade", 11.194, 19.0]
["2026-10-01T14:00:39.698648+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.719270+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.780085+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.823486+00:00", "trade", 11.2162, 100.0]
["2026-10-01T14:00:39.924107+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:39.924121+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.032009+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.032111+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.036272+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.068134+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.244087+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.244094+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.244172+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:40.244194+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.244230+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.244544+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.248233+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.294100+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.460951+00:00", "trade", 11.1915, 130.0]
["2026-10-01T14:00:40.684450+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.684679+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.684982+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.685044+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:40.685125+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:40.685209+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.685301+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.685571+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.685585+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.685592+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.685607+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.685688+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.685778+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:40.685838+00:00", "trade", 11.2, 75.0]
["2026-10-01T14:00:40.685889+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.686013+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.686026+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.686069+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.686206+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.686410+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.686492+00:00", "trade", 11.2, 75.0]
["2026-10-01T14:00:40.686507+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:40.686563+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:40.686584+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.686592+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:40.686595+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.686606+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:40.686707+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:40.686721+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.686874+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.686889+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.686950+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.686964+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.687048+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.687265+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.687272+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.688235+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.688396+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.688683+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.689085+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.690420+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.700058+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.700087+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.700365+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.700488+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:40.700532+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.700642+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.701000+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.701034+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.701060+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.701184+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.701875+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.701882+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.701899+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.702761+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:40.703458+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.703905+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.704243+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.704252+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.704313+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.704397+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.704851+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.705906+00:00", "trade", 11.195, 200.0]
["2026-10-01T14:00:40.707189+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.743342+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.745593+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.746053+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.773374+00:00", "trade", 11.195, 1.0]
["2026-10-01T14:00:40.773414+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.775961+00:00", "trade", 11.195, 1.0]
["2026-10-01T14:00:40.780008+00:00", "trade", 11.195, 1.0]
["2026-10-01T14:00:40.783730+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.825902+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:40.826912+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:41.097594+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:41.098178+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:41.098301+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:41.098680+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:41.114723+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:41.114749+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:41.115001+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:41.115041+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:41.115071+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:00:41.115072+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:41.115074+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:41.115089+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:41.115099+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:41.115109+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.115110+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:00:41.115155+00:00", "trade", 11.2, 50.0]
["2026-10-01T14:00:41.115234+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.115254+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.115378+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.115410+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.115455+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:41.115458+00:00", "trade", 11.2, 42.0]
["2026-10-01T14:00:41.115458+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:41.115458+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:41.115524+00:00", "trade", 11.2, 77.0]
["2026-10-01T14:00:41.115529+00:00", "trade", 11.2, 77.0]
["2026-10-01T14:00:41.115658+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.115751+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.116726+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.116921+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.117375+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.119891+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.123260+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.123278+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.128720+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.189156+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.189653+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.357439+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.361571+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.470868+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.471447+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.480444+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.487500+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.487583+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:41.951696+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:00:42.363904+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:42.461505+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:42.472347+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:42.547574+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:42.547621+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:42.547666+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:42.571524+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:42.576635+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:42.613264+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.137375+00:00", "trade", 11.205, 450.0]
["2026-10-01T14:00:43.137385+00:00", "trade", 11.205, 100.0]
["2026-10-01T14:00:43.137431+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.137542+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.137556+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.137648+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.137704+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.137985+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.138391+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.139014+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.140152+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.143406+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.147220+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.147244+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.148513+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.149841+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.152151+00:00", "trade", 11.2078, 100.0]
["2026-10-01T14:00:43.154142+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.169563+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.188282+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.188581+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.304360+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.304506+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.304912+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.337071+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:43.530141+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.530594+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.741107+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:43.746566+00:00", "trade", 11.2088, 1.0]
["2026-10-01T14:00:43.841692+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.098437+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.160345+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.160411+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.160432+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.160949+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.160955+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.163027+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.165460+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.166161+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.255088+00:00", "trade", 11.2088, 1.0]
["2026-10-01T14:00:44.391157+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:44.391159+00:00", "trade", 11.2, 99.0]
["2026-10-01T14:00:44.391178+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:44.391220+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.391227+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.391234+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.391488+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.391491+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:00:44.391495+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.391510+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.391523+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.391529+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.391536+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.391585+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.391723+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:44.391728+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:00:44.391735+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:44.391741+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:44.391759+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.391804+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.391813+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.391820+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.391827+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.391833+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.391840+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.391848+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.391868+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392025+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392037+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392057+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392120+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392225+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392304+00:00", "trade", 11.2, 5.0]
["2026-10-01T14:00:44.392347+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392403+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392414+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392496+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392681+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:44.392892+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392899+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.392906+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.393470+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.393479+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.394727+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.403140+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.428417+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:44.449341+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.125979+00:00", "trade", 11.195, 1960.0]
["2026-10-01T14:00:45.137860+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.153556+00:00", "trade", 11.195, 10.0]
["2026-10-01T14:00:45.344812+00:00", "trade", 11.19, 50.0]
["2026-10-01T14:00:45.346446+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.346447+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:45.346448+00:00", "trade", 11.19, 26.0]
["2026-10-01T14:00:45.346453+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.346475+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.346481+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.347199+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.347248+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.347631+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.350424+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.350471+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.350882+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.360938+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.364565+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:45.382101+00:00", "trade", 11.19, 24.0]
["2026-10-01T14:00:46.072390+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.073426+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.074803+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.147009+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.159353+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.159447+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.159955+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.160603+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.164406+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.267522+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.420955+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.421257+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.421656+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.422126+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.422162+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.423589+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.424015+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.424284+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.424532+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.427259+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.427358+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.427991+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.428094+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.428168+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.431186+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:46.431286+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.431313+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.431393+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.431823+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.431847+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.431858+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.431954+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.432066+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.432343+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.433211+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.433281+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.434764+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.435230+00:00", "trade", 11.2, 2.0]
["2026-10-01T14:00:46.436105+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.436411+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.438287+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.438634+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.439686+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.440119+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.440569+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.441856+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.444774+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.446133+00:00", "trade", 11.2, 11.0]
["2026-10-01T14:00:46.446147+00:00", "trade", 11.2, 64.0]
["2026-10-01T14:00:46.446418+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.446777+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.447873+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.449695+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.449812+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.450884+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.452235+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.455820+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.456766+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.457357+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.458555+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.461447+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.461474+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.461528+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.461712+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.462631+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:46.462896+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.463377+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.463545+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.463920+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.464532+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.464558+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.465205+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.465492+00:00", "trade", 11.2, 200.0]
["2026-10-01T14:00:46.465630+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.466017+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.466592+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.467264+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.467492+00:00", "trade", 11.2, 1000.0]
["2026-10-01T14:00:46.467492+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.467620+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.468514+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.468583+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.468876+00:00", "trade", 11.2, 1000.0]
["2026-10-01T14:00:46.468877+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.473962+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.478452+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.490776+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.492473+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.492585+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.492594+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.492601+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.492621+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.492627+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.493097+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.493159+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.493247+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:46.493247+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:46.493271+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.493295+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.493375+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.493436+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.493441+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.493515+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.493621+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.493856+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.494374+00:00", "trade", 11.2, 173.0]
["2026-10-01T14:00:46.497207+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.497253+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.497311+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.497514+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.498319+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.498348+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.498516+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.498907+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.499533+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.499668+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.499855+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.500105+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.501429+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.501877+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.503409+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.503754+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.505382+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.505834+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.506806+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.506907+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.511693+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.521311+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.535735+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.535869+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.536330+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.536336+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.536810+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.543908+00:00", "trade", 11.2, 75.0]
["2026-10-01T14:00:46.543908+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.544188+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.553132+00:00", "trade", 11.195, 500.0]
["2026-10-01T14:00:46.577918+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.577971+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.577982+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.578069+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.578076+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.578092+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.578105+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.578112+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.578349+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.578399+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:46.578436+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.578446+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.578460+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.578460+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.578467+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.578498+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.578568+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.578654+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.578661+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.578747+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.578817+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:46.578862+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.578954+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.586885+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.615529+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.619500+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.631612+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.631763+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.631784+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.631809+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.632011+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.632018+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.649099+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.672767+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.677340+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.715001+00:00", "trade", 11.19, 19.0]
["2026-10-01T14:00:46.781158+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:46.804888+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.005387+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.033788+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.072044+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.072321+00:00", "trade", 11.19, 50.0]
["2026-10-01T14:00:47.073174+00:00", "trade", 11.19, 9.0]
["2026-10-01T14:00:47.073918+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:47.073919+00:00", "trade", 11.19, 19.0]
["2026-10-01T14:00:47.073919+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.073925+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.073938+00:00", "trade", 11.19, 1.0]
["2026-10-01T14:00:47.073938+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.073964+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.073992+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.074249+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.074582+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.074663+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.075067+00:00", "trade", 11.19, 22.0]
["2026-10-01T14:00:47.079167+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.081577+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.091942+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.092323+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.131689+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.149831+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.219934+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.292051+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.359716+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.391873+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.437018+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.440885+00:00", "trade", 11.1978, 1.0]
["2026-10-01T14:00:47.530052+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.694646+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.707247+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.707305+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.708430+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711261+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:47.711262+00:00", "trade", 11.2, 19.0]
["2026-10-01T14:00:47.711273+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711331+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711338+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711344+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711351+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711365+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711429+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711616+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711623+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711637+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:47.711637+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711648+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:47.711649+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:47.711671+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:47.711696+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:47.711747+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.711755+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.711762+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.711770+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.711811+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.711857+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.711909+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:47.711955+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.712275+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:47.712343+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.712476+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.712488+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.712981+00:00", "trade", 11.21, 2.0]
["2026-10-01T14:00:47.713026+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.713539+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.717708+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.718515+00:00", "trade", 11.205, 175.0]
["2026-10-01T14:00:47.721212+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.721225+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.723503+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:47.723845+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.725128+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.728935+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.741792+00:00", "trade", 11.205, 175.0]
["2026-10-01T14:00:47.741833+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.786225+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:47.968230+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.496319+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.496388+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.501297+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.501321+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.501335+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.501349+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.501701+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.501834+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.501854+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.501910+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.501925+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:48.501941+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:48.501942+00:00", "trade", 11.2, 38.0]
["2026-10-01T14:00:48.501991+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.501992+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:48.502014+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.502021+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.502034+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.502259+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.502293+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.502310+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.502373+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:48.502629+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.502709+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.502716+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.503190+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.503272+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.503333+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.503351+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.503609+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.503884+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.504253+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.504314+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.504557+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.504988+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.505125+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.505420+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.513290+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.513315+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.513604+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.532761+00:00", "trade", 11.2, 175.0]
["2026-10-01T14:00:48.537125+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:48.537146+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.537155+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.537177+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.537643+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.537996+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.538053+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.538511+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.538960+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.591592+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.592892+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:48.593250+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:48.593256+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.593509+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.593774+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.593981+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.593988+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.594056+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.594206+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.594466+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.594865+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.594909+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.595128+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.595305+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.595656+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.785721+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:48.841961+00:00", "trade", 11.195, 500.0]
["2026-10-01T14:00:48.842698+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:48.988868+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.267621+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:49.267645+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.268512+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.268577+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.269074+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.269089+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.269816+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.269828+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.321341+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.332809+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.419597+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.421576+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.421703+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.422043+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.422283+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.422463+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.426088+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.432966+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.433010+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.451065+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.451174+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.451650+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.453744+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.455869+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.522307+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.524068+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.587793+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.587813+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.664285+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.664706+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.664801+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.664898+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.664992+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:49.665004+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.665076+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.665082+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:49.665097+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665103+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665150+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:49.665172+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:49.665186+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:49.665187+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:49.665195+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:49.665199+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:49.665205+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665212+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665219+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665226+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665232+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665239+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665245+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:49.665253+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:49.665267+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:49.665281+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:49.665288+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665294+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665300+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665399+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665410+00:00", "quote", 11.2, 11.2]
["2026-10-01T14:00:49.665433+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:49.665547+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665555+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665701+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:49.665735+00:00", "trade", 11.2, 100.0]
["2026-10-01T14:00:49.665763+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665801+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.665902+00:00", "trade", 11.2, 25.0]
["2026-10-01T14:00:49.670726+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.673476+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.674092+00:00", "trade", 11.2, 120.0]
["2026-10-01T14:00:49.697017+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.697024+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.697048+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.697469+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.697525+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:49.949208+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:50.042783+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:50.233389+00:00", "trade", 11.1958, 100.0]
["2026-10-01T14:00:50.421763+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:50.422043+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:50.470571+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:50.670296+00:00", "trade", 11.195, 5.0]
["2026-10-01T14:00:51.460868+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.460986+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.477935+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.535629+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.571252+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:51.571283+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.571524+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.572106+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.572169+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.574212+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.574849+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.577391+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.579097+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.587463+00:00", "trade", 11.2, 8.0]
["2026-10-01T14:00:51.589574+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.615607+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.615633+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:51.615669+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.615687+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:51.615689+00:00", "trade", 11.2, 199.0]
["2026-10-01T14:00:51.615695+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.615702+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:51.615709+00:00", "quote", 11.2, 11.21]
["2026-10-01T14:00:51.615712+00:00", "trade", 11.2, 1.0]
["2026-10-01T14:00:51.615746+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:51.615779+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:51.615787+00:00", "quote", 11.19, 11.21]
["2026-10-01T14:00:51.615793+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.615807+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.615814+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.615821+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.616004+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.616156+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.616170+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.616172+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.616224+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.616286+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.616642+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.616706+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.626784+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.657053+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.717012+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:51.807471+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:52.031345+00:00", "trade", 11.195, 1.0]
["2026-10-01T14:00:52.053233+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:52.053531+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:52.493770+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:52.494337+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:52.565599+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.241899+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.275005+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.279702+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.305562+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.311414+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.311759+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.319445+00:00", "trade", 11.19, 5.0]
["2026-10-01T14:00:53.333430+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.333807+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.355495+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.362937+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.363388+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.393503+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.536899+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.537334+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.537891+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.537907+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.541460+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.548064+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.548079+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.568071+00:00", "trade", 11.2, 37.0]
["2026-10-01T14:00:53.568585+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.569012+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.569057+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.588262+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.588715+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.658725+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.675486+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.686072+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.696991+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.794410+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.903788+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.933983+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:53.994246+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.038621+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.038641+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.086394+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.095218+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.101846+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.101916+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.102011+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.102436+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.219201+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.219285+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.339403+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.352091+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.366036+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.483393+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:54.483412+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.048191+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.143807+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.172930+00:00", "trade", 11.195, 3.0]
["2026-10-01T14:00:55.173612+00:00", "trade", 11.19, 11.0]
["2026-10-01T14:00:55.173721+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.194363+00:00", "trade", 11.195, 1.0]
["2026-10-01T14:00:55.200512+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.200628+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.219130+00:00", "trade", 11.198, 1.0]
["2026-10-01T14:00:55.377281+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.378309+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.380013+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.380993+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.484414+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.484817+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.484825+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.630911+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:55.633503+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.137403+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.137757+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.157705+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.161911+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.165263+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.509172+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.510156+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.513176+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.513657+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.680305+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.776720+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.780911+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.901427+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.906683+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.965128+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:56.965710+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:57.213193+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:57.213796+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:57.313683+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:58.056607+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:58.056609+00:00", "trade", 11.19, 200.0]
["2026-10-01T14:00:58.056609+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:58.056609+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:58.056678+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:58.056679+00:00", "quote", 11.19, 11.2]
["2026-10-01T14:00:58.056764+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:58.056772+00:00", "quote", 11.19, 11.19]
["2026-10-01T14:00:58.056775+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056778+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056785+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056792+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056798+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056805+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056812+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056819+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056826+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056851+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056858+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056864+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056872+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.056897+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.057058+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.057081+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.057142+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.057241+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.057281+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.057315+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.057340+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.057774+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.059723+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.059986+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.065664+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.070977+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.087512+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.438109+00:00", "trade", 11.1851, 100.0]
["2026-10-01T14:00:58.791906+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.792835+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:58.818067+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.230881+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.327113+00:00", "trade", 11.1872, 1.0]
["2026-10-01T14:00:59.327917+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.398561+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.417822+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.419284+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.419570+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.419756+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.423110+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.507181+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.527285+00:00", "trade", 11.1877, 8.0]
["2026-10-01T14:00:59.527932+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.574041+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:59.793197+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:00:59.933743+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.934485+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.937069+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.955393+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:00:59.955411+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.021491+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.024937+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:01:00.025452+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.106864+00:00", "trade", 11.1803, 500.0]
["2026-10-01T14:01:00.124925+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.227434+00:00", "trade", 11.185, 3.0]
["2026-10-01T14:01:00.233960+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.246422+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:01:00.247016+00:00", "trade", 11.185, 1.0]
["2026-10-01T14:01:00.458433+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.462098+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:01:00.462994+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.518568+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.525083+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.542541+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.575938+00:00", "trade", 11.1803, 1.0]
["2026-10-01T14:01:00.584777+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.685001+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:01:00.685907+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.686216+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.686482+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.691864+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.695020+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.698324+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.796080+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.824727+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.825278+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:00.946064+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:01:00.946836+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.039232+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.132268+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.175120+00:00", "trade", 11.19, 100.0]
["2026-10-01T14:01:01.175937+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.181817+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.403842+00:00", "trade", 11.185, 100.0]
["2026-10-01T14:01:01.586154+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.596168+00:00", "trade", 11.18, 50.0]
["2026-10-01T14:01:01.596169+00:00", "trade", 11.18, 50.0]
["2026-10-01T14:01:01.596190+00:00", "trade", 11.18, 1.0]
["2026-10-01T14:01:01.596883+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.697062+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700141+00:00", "trade", 11.18, 49.0]
["2026-10-01T14:01:01.700141+00:00", "trade", 11.18, 200.0]
["2026-10-01T14:01:01.700142+00:00", "trade", 11.18, 73.0]
["2026-10-01T14:01:01.700165+00:00", "trade", 11.18, 27.0]
["2026-10-01T14:01:01.700165+00:00", "trade", 11.18, 250.0]
["2026-10-01T14:01:01.700171+00:00", "trade", 11.18, 50.0]
["2026-10-01T14:01:01.700173+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700180+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700195+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700201+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700208+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700214+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700221+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700228+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700242+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700256+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700263+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700432+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700452+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700465+00:00", "trade", 11.18, 3.0]
["2026-10-01T14:01:01.700466+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700471+00:00", "trade", 11.18, 6.0]
["2026-10-01T14:01:01.700481+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:01:01.700486+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700517+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700557+00:00", "trade", 11.18, 13.0]
["2026-10-01T14:01:01.700558+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700637+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700645+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700714+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700736+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.700742+00:00", "trade", 11.18, 30.0]
["2026-10-01T14:01:01.700745+00:00", "trade", 11.18, 4.0]
["2026-10-01T14:01:01.700747+00:00", "trade", 11.18, 10.0]
["2026-10-01T14:01:01.700747+00:00", "trade", 11.18, 50.0]
["2026-10-01T14:01:01.700750+00:00", "trade", 11.18, 1.0]
["2026-10-01T14:01:01.700752+00:00", "trade", 11.18, 100.0]
["2026-10-01T14:01:01.700754+00:00", "trade", 11.18, 25.0]
["2026-10-01T14:01:01.700782+00:00", "trade", 11.18, 50.0]
["2026-10-01T14:01:01.700824+00:00", "trade", 11.18, 1.0]
["2026-10-01T14:01:01.700978+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.703002+00:00", "quote", 11.18, 11.19]
["2026-10-01T14:01:01.703009+00:00", "quote", 11.18, 11.18]
["2026-10-01T14:01:01.703017+00:00", "quote", 11.18, 11.18]
["2026-10-01T14:01:01.703024+00:00", "quote", 11.18, 11.18]
["2026-10-01T14:01:01.703030+00:00", "quote", 11.18, 11.18]
["2026-10-01T14:01:01.703043+00:00", "quote", 11.18, 11.18]
["2026-10-01T14:01:01.703052+00:00", "quote", 11.18, 11.18]
["2026-10-01T14:01:01.703058+00:00", "quote", 11.18, 11.18]
["2026-10-01T14:01:01.703060+00:00", "quote", 11.18, 11.18]
["2026-10-01T14:01:01.703077+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.703078+00:00", "trade", 11.18, 974.0]
["2026-10-01T14:01:01.703175+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.703186+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.703198+00:00", "trade", 11.18, 13.0]
["2026-10-01T14:01:01.703229+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.703257+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.703342+00:00", "trade", 11.18, 1.0]
["2026-10-01T14:01:01.703381+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.704509+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.704516+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.704961+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.705018+00:00", "trade", 11.17, 6.0]
["2026-10-01T14:01:01.705096+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.705381+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.705542+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.705580+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.707742+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.708785+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.708877+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.716628+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.718244+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.727347+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.727664+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.727880+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.732850+00:00", "trade", 11.175, 154.0]
["2026-10-01T14:01:01.733198+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.733652+00:00", "trade", 11.175, 176.0]
["2026-10-01T14:01:01.734978+00:00", "trade", 11.175, 22.0]
["2026-10-01T14:01:01.739378+00:00", "trade", 11.175, 176.0]
["2026-10-01T14:01:01.747511+00:00", "trade", 11.175, 22.0]
["2026-10-01T14:01:01.751609+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:01.753560+00:00", "trade", 11.175, 154.0]
["2026-10-01T14:01:01.754063+00:00", "trade", 11.175, 4.0]
["2026-10-01T14:01:01.769504+00:00", "trade", 11.175, 176.0]
["2026-10-01T14:01:02.067934+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.068681+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.068730+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.069314+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.245709+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.246959+00:00", "trade", 11.17, 78.0]
["2026-10-01T14:01:02.247342+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.248019+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.248825+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.284048+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.285278+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.326862+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:02.326864+00:00", "trade", 11.17, 20.0]
["2026-10-01T14:01:02.326865+00:00", "trade", 11.17, 90.0]
["2026-10-01T14:01:02.326867+00:00", "trade", 11.17, 300.0]
["2026-10-01T14:01:02.326969+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:02.326969+00:00", "trade", 11.17, 200.0]
["2026-10-01T14:01:02.326973+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.326976+00:00", "trade", 11.17, 20.0]
["2026-10-01T14:01:02.326977+00:00", "trade", 11.17, 500.0]
["2026-10-01T14:01:02.326980+00:00", "trade", 11.17, 1.0]
["2026-10-01T14:01:02.326982+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:02.327018+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:02.327033+00:00", "trade", 11.17, 25.0]
["2026-10-01T14:01:02.327035+00:00", "trade", 11.17, 50.0]
["2026-10-01T14:01:02.327035+00:00", "trade", 11.17, 268.0]
["2026-10-01T14:01:02.327039+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:02.327076+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:02.327101+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327111+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327149+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327168+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327175+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327189+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327196+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327203+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327217+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327231+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327233+00:00", "trade", 11.17, 1.0]
["2026-10-01T14:01:02.327267+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327327+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327330+00:00", "trade", 11.16, 10.0]
["2026-10-01T14:01:02.327436+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327935+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.327967+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.328003+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.328055+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.328070+00:00", "trade", 11.16, 2.0]
["2026-10-01T14:01:02.331010+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.331235+00:00", "trade", 11.165, 98.0]
["2026-10-01T14:01:02.331277+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:02.332443+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.335461+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.339281+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.340723+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.347270+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.355734+00:00", "trade", 11.16, 2.0]
["2026-10-01T14:01:02.355824+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.357064+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.358069+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.358744+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.358752+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.403410+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.437974+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:02.444199+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.618248+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.618265+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.618533+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.623102+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.627522+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.649840+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:02.649911+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.649925+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.649939+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.649979+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.650221+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.650284+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.650340+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.684347+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.689535+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.689812+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.689847+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.689901+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.856284+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.867363+00:00", "trade", 11.17, 90.0]
["2026-10-01T14:01:02.867372+00:00", "trade", 11.17, 10.0]
["2026-10-01T14:01:02.867433+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.867470+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.867516+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.867914+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:02.919226+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.026191+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.026585+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.035192+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.060484+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.102150+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.102161+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.127420+00:00", "trade", 11.1626, 20.0]
["2026-10-01T14:01:03.131113+00:00", "trade", 11.17, 78.0]
["2026-10-01T14:01:03.131134+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.131182+00:00", "trade", 11.17, 1.0]
["2026-10-01T14:01:03.131438+00:00", "trade", 11.17, 2.0]
["2026-10-01T14:01:03.131442+00:00", "trade", 11.17, 3.0]
["2026-10-01T14:01:03.131444+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:03.131445+00:00", "trade", 11.17, 293.0]
["2026-10-01T14:01:03.131445+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.131448+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.131449+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.131450+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:03.131452+00:00", "trade", 11.17, 163.0]
["2026-10-01T14:01:03.131510+00:00", "trade", 11.17, 50.0]
["2026-10-01T14:01:03.131529+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.131540+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.131614+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.131734+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.131834+00:00", "trade", 11.17, 45.0]
["2026-10-01T14:01:03.132436+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.168082+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.168088+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.168143+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.168430+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:03.200550+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:01:03.200582+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:01:03.200609+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.200644+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.200765+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.200973+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.201011+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.201107+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.201432+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.201446+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.202110+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.203462+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.250987+00:00", "trade", 11.175, 100.0]
["2026-10-01T14:01:03.251027+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.289205+00:00", "trade", 11.175, 1.0]
["2026-10-01T14:01:03.344537+00:00", "trade", 11.17, 1.0]
["2026-10-01T14:01:03.400017+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.400040+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.574173+00:00", "trade", 11.175, 1.0]
["2026-10-01T14:01:03.821809+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:03.874743+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:03.879840+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.370573+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.370579+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.370612+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.370623+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:01:04.370636+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.370645+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.370671+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:01:04.370692+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.370721+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:01:04.370744+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.370745+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.370764+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.370777+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.370799+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.370881+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371007+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371020+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:01:04.371038+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.371046+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371049+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371056+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371073+00:00", "trade", 11.17, 1.0]
["2026-10-01T14:01:04.371073+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.371085+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.371151+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.371182+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.371183+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371186+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371199+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:04.371204+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371206+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371221+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371237+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371243+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371265+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371271+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371278+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371286+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371286+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371291+00:00", "trade", 11.17, 500.0]
["2026-10-01T14:01:04.371300+00:00", "trade", 11.17, 50.0]
["2026-10-01T14:01:04.371307+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371314+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371331+00:00", "trade", 11.17, 1.0]
["2026-10-01T14:01:04.371452+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371520+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371520+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371592+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.371610+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371629+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371672+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371714+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371765+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371778+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371812+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.371940+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.372001+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.372012+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.372052+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.372088+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.372177+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.372485+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.372910+00:00", "trade", 11.17, 244.0]
["2026-10-01T14:01:04.373175+00:00", "trade", 11.17, 198.0]
["2026-10-01T14:01:04.373397+00:00", "trade", 11.17, 188.0]
["2026-10-01T14:01:04.375724+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.375766+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.375838+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.391309+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.403021+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.425575+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.450398+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.450660+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.525837+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.526927+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:01:04.526962+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.527206+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:01:04.527302+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.527327+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.527349+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.527397+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.527427+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.527693+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.527705+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.527817+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.528177+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.579842+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.579889+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.579916+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:04.580002+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:04.580005+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.580075+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.580207+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.580240+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.580408+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.580409+00:00", "trade", 11.17, 75.0]
["2026-10-01T14:01:04.580476+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.580503+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.580622+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.581734+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.582186+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.583873+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.586672+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.587117+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.587131+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.677505+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.924691+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.925968+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:04.953886+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.066649+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.305863+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.305909+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.306056+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:05.306079+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.306161+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.306175+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:01:05.306197+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:05.306218+00:00", "quote", 11.16, 11.18]
["2026-10-01T14:01:05.306231+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:05.306238+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:05.306247+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:05.306254+00:00", "quote", 11.17, 11.18]
["2026-10-01T14:01:05.306269+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:05.306302+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:05.306305+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:05.306312+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:05.306402+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:05.306445+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:05.306537+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:05.306544+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:05.306689+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:05.337404+00:00", "quote", 11.17, 11.17]
["2026-10-01T14:01:05.452923+00:00", "trade", 11.17, 39.0]
["2026-10-01T14:01:05.500331+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500333+00:00", "trade", 11.17, 500.0]
["2026-10-01T14:01:05.500361+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500368+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500376+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500389+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500396+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500409+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500416+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500422+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500429+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500435+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500463+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500678+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.500869+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.501005+00:00", "trade", 11.17, 1.0]
["2026-10-01T14:01:05.501053+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.504192+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.505622+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.516148+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.520949+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.538943+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.541974+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.545400+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.600709+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.600730+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.725921+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.734915+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:05.993048+00:00", "trade", 11.1651, 100.0]
["2026-10-01T14:01:06.018750+00:00", "trade", 11.168, 1.0]
["2026-10-01T14:01:06.052983+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.060245+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.073422+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.141859+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.141862+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:06.358574+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:06.358575+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.359094+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.359108+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.359555+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.359580+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.397700+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.489279+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.594023+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:06.594551+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.594562+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.595326+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.641717+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.642215+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.646653+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.647395+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.668133+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.751834+00:00", "trade", 11.1622, 2500.0]
["2026-10-01T14:01:06.752221+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.849945+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:06.889729+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:06.979975+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.014331+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.089267+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.125935+00:00", "trade", 11.16, 19.0]
["2026-10-01T14:01:07.131973+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:07.221625+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.283059+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.283521+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.316128+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.317809+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.318474+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.318508+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.319631+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.321136+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.325144+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.325948+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.326505+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.326738+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.327041+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.327264+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.330644+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.331474+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.331552+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.332497+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.333843+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.339704+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.354960+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.355158+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.356299+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.356388+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:07.371356+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.428525+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.452482+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.452930+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.462415+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.486136+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.486523+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.486535+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.487006+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.487450+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.487474+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.599027+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:07.599810+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.613809+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.613865+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.614120+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.708373+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.741379+00:00", "trade", 11.1677, 100.0]
["2026-10-01T14:01:07.801151+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.813905+00:00", "trade", 11.1677, 1000.0]
["2026-10-01T14:01:07.841726+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.846535+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:07.846716+00:00", "trade", 11.16, 30.0]
["2026-10-01T14:01:07.846717+00:00", "trade", 11.16, 55.0]
["2026-10-01T14:01:07.846718+00:00", "trade", 11.16, 5.0]
["2026-10-01T14:01:07.846720+00:00", "trade", 11.16, 10.0]
["2026-10-01T14:01:07.847024+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.847299+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.847448+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.847463+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.847473+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.861383+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.861881+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.882446+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.882825+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.916841+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:07.916912+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.025893+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.026364+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.044756+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.056706+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.063984+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.064421+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.110984+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.173751+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:08.190297+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.205579+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.298158+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.405075+00:00", "trade", 11.17, 19.0]
["2026-10-01T14:01:08.405107+00:00", "trade", 11.165, 19.0]
["2026-10-01T14:01:08.405204+00:00", "trade", 11.165, 8981.0]
["2026-10-01T14:01:08.450938+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.497674+00:00", "trade", 11.1603, 1.0]
["2026-10-01T14:01:08.526102+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.550957+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.561837+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.571852+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:08.572762+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.626844+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:08.844027+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:08.893447+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:09.018770+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.060149+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:09.082866+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.200886+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.476688+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.476694+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.476699+00:00", "trade", 11.17, 90.0]
["2026-10-01T14:01:09.476702+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.476716+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.476799+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.476994+00:00", "trade", 11.17, 10.0]
["2026-10-01T14:01:09.477227+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.477239+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.480386+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.482468+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.486027+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.487069+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.487266+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.487368+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:09.487384+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.779492+00:00", "trade", 11.165, 1000.0]
["2026-10-01T14:01:09.883208+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:09.883516+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.884717+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.894499+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:09.922729+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.111522+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.112425+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.174408+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.236771+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.256211+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.389980+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:10.401649+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.401700+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.404652+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.458795+00:00", "trade", 11.17, 255.0]
["2026-10-01T14:01:10.472214+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.493755+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.537269+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.537465+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.537560+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.605756+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:10.628890+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.632748+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.651230+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.653436+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.655779+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.658080+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.670455+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.819940+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.820633+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.824196+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.825643+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:10.826409+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.830601+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.907634+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.921856+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:10.941794+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:11.043318+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:11.086350+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:11.114432+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:11.116743+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:11.143043+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:11.275766+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:11.508258+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:11.680531+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:11.680538+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:11.688393+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:11.745626+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:11.749117+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:11.804303+00:00", "trade", 11.16, 10.0]
["2026-10-01T14:01:11.804369+00:00", "trade", 11.16, 898.0]
["2026-10-01T14:01:11.804854+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:11.805007+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:11.810933+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:12.071023+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:12.251300+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:12.288844+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:12.684344+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:12.912248+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:13.087188+00:00", "trade", 11.165, 5000.0]
["2026-10-01T14:01:13.153110+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:13.376627+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:13.386534+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.391722+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.406991+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.442452+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.447705+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.482133+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.604376+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.902395+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.902898+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.904442+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.917688+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.936376+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:13.937991+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.003837+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.078825+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:14.078973+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.209542+00:00", "trade", 11.165, 140.0]
["2026-10-01T14:01:14.323417+00:00", "trade", 11.166, 100.0]
["2026-10-01T14:01:14.368394+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.374498+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.566787+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.566856+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.567144+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.567300+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.567527+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.571734+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.576341+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.642323+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.690011+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.758537+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.759291+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.760472+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.767832+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.778235+00:00", "trade", 11.165, 101.0]
["2026-10-01T14:01:14.908234+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:14.925518+00:00", "trade", 11.165, 1000.0]
["2026-10-01T14:01:15.206057+00:00", "trade", 11.17, 5.0]
["2026-10-01T14:01:15.206155+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.303645+00:00", "trade", 11.1877, 4.0]
["2026-10-01T14:01:15.415646+00:00", "trade", 11.165, 196.0]
["2026-10-01T14:01:15.820804+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.821921+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.851181+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.872509+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.933810+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:15.933815+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:01:15.933887+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.933914+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.933917+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.933944+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.933953+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.933972+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.934296+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.934358+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.934684+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:15.968304+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:16.131681+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:16.346273+00:00", "trade", 11.165, 50.0]
["2026-10-01T14:01:16.408295+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:16.412003+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:16.554698+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:16.698123+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:16.713322+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:16.745359+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:16.989113+00:00", "trade", 11.1686, 5.0]
["2026-10-01T14:01:17.048248+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:01:17.048314+00:00", "trade", 11.165, 400.0]
["2026-10-01T14:01:17.073917+00:00", "trade", 11.165, 34.0]
["2026-10-01T14:01:17.241222+00:00", "trade", 11.1686, 1.0]
["2026-10-01T14:01:17.322441+00:00", "trade", 11.1675, 100.0]
["2026-10-01T14:01:17.742656+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:17.750922+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:17.752122+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:17.752781+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:17.754172+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:17.764457+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:17.829256+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:17.861324+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.032655+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.038412+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.038414+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.038857+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.047287+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.150686+00:00", "trade", 11.1666, 2000.0]
["2026-10-01T14:01:18.414996+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:01:18.414997+00:00", "trade", 11.16, 300.0]
["2026-10-01T14:01:18.414999+00:00", "trade", 11.16, 60.0]
["2026-10-01T14:01:18.415000+00:00", "trade", 11.16, 2.0]
["2026-10-01T14:01:18.415003+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:01:18.415039+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415045+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415051+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415058+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415064+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415078+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415084+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415091+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415113+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415131+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415139+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415239+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415246+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415253+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415260+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415267+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415271+00:00", "trade", 11.16, 400.0]
["2026-10-01T14:01:18.415274+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415276+00:00", "trade", 11.16, 40.0]
["2026-10-01T14:01:18.415280+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:01:18.415281+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:01:18.415283+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415285+00:00", "trade", 11.16, 10.0]
["2026-10-01T14:01:18.415291+00:00", "trade", 11.16, 600.0]
["2026-10-01T14:01:18.415291+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:01:18.415291+00:00", "trade", 11.16, 6.0]
["2026-10-01T14:01:18.415291+00:00", "trade", 11.16, 8.0]
["2026-10-01T14:01:18.415291+00:00", "trade", 11.16, 19.0]
["2026-10-01T14:01:18.415292+00:00", "trade", 11.16, 5.0]
["2026-10-01T14:01:18.415296+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:01:18.415318+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:18.415332+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:01:18.415333+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:01:18.415406+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:01:18.415418+00:00", "trade", 11.16, 2.0]
["2026-10-01T14:01:18.415423+00:00", "trade", 11.16, 11.0]
["2026-10-01T14:01:18.415423+00:00", "trade", 11.16, 13.0]
["2026-10-01T14:01:18.415423+00:00", "trade", 11.16, 200.0]
["2026-10-01T14:01:18.415425+00:00", "trade", 11.16, 68.0]
["2026-10-01T14:01:18.415431+00:00", "trade", 11.16, 68.0]
["2026-10-01T14:01:18.415431+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:01:18.415433+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415477+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415492+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415508+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415520+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:01:18.415532+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415545+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415551+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415558+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:01:18.415558+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415567+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415574+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415581+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415588+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415594+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415601+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415609+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415769+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.415967+00:00", "trade", 11.15, 22.0]
["2026-10-01T14:01:18.416000+00:00", "trade", 11.155, 127.0]
["2026-10-01T14:01:18.416056+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.416915+00:00", "trade", 11.155, 106.0]
["2026-10-01T14:01:18.416924+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.416947+00:00", "trade", 11.155, 130.0]
["2026-10-01T14:01:18.418318+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.418393+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.418962+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.419330+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.419337+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.420534+00:00", "trade", 11.155, 1.0]
["2026-10-01T14:01:18.422189+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.429011+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.429045+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.431521+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.443178+00:00", "trade", 11.152, 80.0]
["2026-10-01T14:01:18.448556+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.463319+00:00", "trade", 11.1527, 70.0]
["2026-10-01T14:01:18.510131+00:00", "trade", 11.155, 1.0]
["2026-10-01T14:01:18.671286+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.672888+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.857088+00:00", "trade", 11.155, 500.0]
["2026-10-01T14:01:18.857100+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:18.857130+00:00", "trade", 11.15, 500.0]
["2026-10-01T14:01:18.998412+00:00", "trade", 11.15, 500.0]
["2026-10-01T14:01:19.433698+00:00", "trade", 11.155, 1.0]
["2026-10-01T14:01:19.533207+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:19.533661+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:19.533836+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:19.534128+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:19.551252+00:00", "trade", 11.155, 60.0]
["2026-10-01T14:01:19.551411+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:19.552198+00:00", "trade", 11.155, 7.0]
["2026-10-01T14:01:19.552903+00:00", "trade", 11.155, 1.0]
["2026-10-01T14:01:19.772261+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:19.772291+00:00", "trade", 11.16, 90.0]
["2026-10-01T14:01:20.043567+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.043834+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.043979+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.046892+00:00", "quote", 11.15, 11.17]
["2026-10-01T14:01:20.046959+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.046985+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.047135+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.047548+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.047666+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.047813+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.050381+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.050486+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.052216+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.052672+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.052691+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:01:20.052759+00:00", "trade", 11.16, 67.0]
["2026-10-01T14:01:20.052811+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.052819+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.052852+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.052860+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.052866+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.052867+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.052876+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.052883+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.053155+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.063685+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.082890+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.111699+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.123102+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.143518+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.155053+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.157223+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.157321+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.157797+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.171504+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.171604+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:01:20.187627+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:01:20.187635+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:01:20.187666+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:01:20.187732+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.187922+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:01:20.187939+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:01:20.187951+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:01:20.187962+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:01:20.188040+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:01:20.188045+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:01:20.188174+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:01:20.188197+00:00", "trade", 11.16, 50.0]
["2026-10-01T14:01:20.188197+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.188257+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.188296+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.188317+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.188343+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.188362+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.188950+00:00", "trade", 11.16, 433.0]
["2026-10-01T14:01:20.189422+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.192156+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.196089+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.196593+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.196692+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.196737+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.205478+00:00", "trade", 11.16, 197.0]
["2026-10-01T14:01:20.208732+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.208821+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.208870+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.225488+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.266914+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.392243+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.460393+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:20.460398+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:20.460669+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:20.461006+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:21.071272+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:21.246124+00:00", "trade", 11.155, 20.0]
["2026-10-01T14:01:21.246153+00:00", "trade", 11.15, 20.0]
["2026-10-01T14:01:21.935393+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:21.935451+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.017964+00:00", "trade", 11.155, 7.0]
["2026-10-01T14:01:22.269839+00:00", "trade", 11.1501, 2500.0]
["2026-10-01T14:01:22.270575+00:00", "trade", 11.15, 5.0]
["2026-10-01T14:01:22.270576+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.270578+00:00", "trade", 11.15, 300.0]
["2026-10-01T14:01:22.270579+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.270582+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:22.270583+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270587+00:00", "trade", 11.15, 1000.0]
["2026-10-01T14:01:22.270587+00:00", "trade", 11.15, 480.0]
["2026-10-01T14:01:22.270587+00:00", "trade", 11.15, 2.0]
["2026-10-01T14:01:22.270589+00:00", "trade", 11.15, 41.0]
["2026-10-01T14:01:22.270590+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270594+00:00", "trade", 11.15, 31.0]
["2026-10-01T14:01:22.270596+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270597+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.270597+00:00", "trade", 11.15, 1434.0]
["2026-10-01T14:01:22.270598+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.270601+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:01:22.270606+00:00", "trade", 11.15, 250.0]
["2026-10-01T14:01:22.270606+00:00", "trade", 11.15, 250.0]
["2026-10-01T14:01:22.270607+00:00", "trade", 11.15, 56.0]
["2026-10-01T14:01:22.270607+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:22.270610+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270617+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270620+00:00", "trade", 11.15, 943.0]
["2026-10-01T14:01:22.270621+00:00", "trade", 11.15, 880.0]
["2026-10-01T14:01:22.270623+00:00", "trade", 11.15, 300.0]
["2026-10-01T14:01:22.270650+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:22.270651+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.270652+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270658+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:01:22.270659+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.270661+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270663+00:00", "trade", 11.15, 5.0]
["2026-10-01T14:01:22.270666+00:00", "trade", 11.15, 4300.0]
["2026-10-01T14:01:22.270668+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.270669+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270670+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.270675+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270677+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:01:22.270682+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270683+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:01:22.270684+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:22.270689+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.270698+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:01:22.270699+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.270703+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270704+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:01:22.270709+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.270710+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270711+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:22.270714+00:00", "trade", 11.15, 500.0]
["2026-10-01T14:01:22.270717+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270721+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270723+00:00", "trade", 11.15, 800.0]
["2026-10-01T14:01:22.270728+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270732+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270732+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270737+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270766+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270767+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.270795+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270827+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.270827+00:00", "trade", 11.15, 500.0]
["2026-10-01T14:01:22.270827+00:00", "trade", 11.15, 4.0]
["2026-10-01T14:01:22.270827+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:01:22.270845+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270865+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270887+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.270894+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270897+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.270900+00:00", "trade", 11.15, 40.0]
["2026-10-01T14:01:22.270900+00:00", "trade", 11.15, 60.0]
["2026-10-01T14:01:22.270905+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270948+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270964+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.270997+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.271004+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.271007+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.271011+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.271025+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.271052+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.271063+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.271108+00:00", "trade", 11.15, 5.0]
["2026-10-01T14:01:22.271108+00:00", "trade", 11.15, 300.0]
["2026-10-01T14:01:22.271111+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.271123+00:00", "trade", 11.15, 500.0]
["2026-10-01T14:01:22.271125+00:00", "trade", 11.15, 5.0]
["2026-10-01T14:01:22.271125+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:01:22.271128+00:00", "trade", 11.15, 2.0]
["2026-10-01T14:01:22.271128+00:00", "quote", 11.14, 11.16]
["2026-10-01T14:01:22.271130+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:01:22.271133+00:00", "trade", 11.15, 80.0]
["2026-10-01T14:01:22.271133+00:00", "trade", 11.15, 70.0]
["2026-10-01T14:01:22.271179+00:00", "quote", 11.14, 11.16]
["2026-10-01T14:01:22.271185+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271192+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271199+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271205+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271212+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271219+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271225+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271232+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271239+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271246+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271252+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271259+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271289+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271310+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271487+00:00", "trade", 11.15, 49.0]
["2026-10-01T14:01:22.271607+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271610+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271618+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271625+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271633+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271642+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271650+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271658+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271664+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271689+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271708+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:01:22.271710+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.271710+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.271710+00:00", "trade", 11.15, 191.0]
["2026-10-01T14:01:22.271715+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.271718+00:00", "trade", 11.15, 66.0]
["2026-10-01T14:01:22.271718+00:00", "trade", 11.15, 18.0]
["2026-10-01T14:01:22.271759+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271760+00:00", "trade", 11.15, 8.0]
["2026-10-01T14:01:22.271768+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:22.271802+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:22.271815+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271847+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.271848+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272360+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272769+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.272769+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272770+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.272772+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.272773+00:00", "trade", 11.15, 300.0]
["2026-10-01T14:01:22.272775+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272777+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.272777+00:00", "trade", 11.15, 40.0]
["2026-10-01T14:01:22.272782+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272788+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272824+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272831+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272851+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272858+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272864+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272870+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272877+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272890+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272904+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272920+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272926+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272928+00:00", "trade", 11.15, 88.0]
["2026-10-01T14:01:22.272930+00:00", "trade", 11.15, 22.0]
["2026-10-01T14:01:22.272933+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272934+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.272939+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272943+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:22.272945+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272948+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.272952+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.272960+00:00", "trade", 11.15, 39.0]
["2026-10-01T14:01:22.272964+00:00", "trade", 11.15, 500.0]
["2026-10-01T14:01:22.272970+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.272971+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:01:22.273027+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273028+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273111+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273119+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273120+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273126+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273138+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.273200+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273290+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273304+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.273307+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.273307+00:00", "trade", 11.15, 20.0]
["2026-10-01T14:01:22.273319+00:00", "trade", 11.15, 120.0]
["2026-10-01T14:01:22.273350+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273361+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.273362+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273366+00:00", "trade", 11.15, 400.0]
["2026-10-01T14:01:22.273369+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273511+00:00", "trade", 11.15, 120.0]
["2026-10-01T14:01:22.273517+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273529+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:01:22.273675+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.273691+00:00", "trade", 11.15, 380.0]
["2026-10-01T14:01:22.273692+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.273735+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.273764+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.273771+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.273777+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.273784+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.273788+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.273795+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.273819+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.275348+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.276856+00:00", "trade", 11.1518, 100.0]
["2026-10-01T14:01:22.276917+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.277049+00:00", "trade", 11.1507, 147.0]
["2026-10-01T14:01:22.277126+00:00", "trade", 11.15, 600.0]
["2026-10-01T14:01:22.277547+00:00", "trade", 11.151, 200.0]
["2026-10-01T14:01:22.277732+00:00", "trade", 11.15, 353.0]
["2026-10-01T14:01:22.277798+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.283798+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.293473+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.300094+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.300889+00:00", "trade", 11.155, 1.0]
["2026-10-01T14:01:22.303068+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:22.304614+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.304642+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.308380+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:01:22.308420+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.308420+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.308421+00:00", "trade", 11.15, 1300.0]
["2026-10-01T14:01:22.308423+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:22.308426+00:00", "trade", 11.15, 1220.0]
["2026-10-01T14:01:22.308426+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.308434+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.308440+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.308442+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:22.308680+00:00", "trade", 11.15, 29.0]
["2026-10-01T14:01:22.308684+00:00", "trade", 11.15, 39.0]
["2026-10-01T14:01:22.308688+00:00", "trade", 11.15, 500.0]
["2026-10-01T14:01:22.308697+00:00", "trade", 11.15, 88.0]
["2026-10-01T14:01:22.308708+00:00", "trade", 11.15, 191.0]
["2026-10-01T14:01:22.308750+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.308754+00:00", "trade", 11.15, 22.0]
["2026-10-01T14:01:22.308762+00:00", "trade", 11.15, 60.0]
["2026-10-01T14:01:22.308772+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:22.308821+00:00", "trade", 11.15, 18.0]
["2026-10-01T14:01:22.308821+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.308821+00:00", "trade", 11.15, 69.0]
["2026-10-01T14:01:22.308823+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:22.308859+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.308956+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:22.308963+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:22.308971+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:22.308978+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:22.308984+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:22.308990+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:22.308991+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.308997+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:22.309003+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:22.309010+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:22.309012+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:01:22.309014+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.309014+00:00", "trade", 11.15, 66.0]
["2026-10-01T14:01:22.309016+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.309017+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:22.309017+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.309019+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:22.309021+00:00", "trade", 11.15, 7.0]
["2026-10-01T14:01:22.309023+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.309030+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.309037+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.309046+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.309052+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.309060+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.309077+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.309146+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.309493+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.309568+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.310196+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.312097+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.313078+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.315044+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:22.317079+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.317151+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.319751+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.322008+00:00", "trade", 11.15, 5.0]
["2026-10-01T14:01:22.322377+00:00", "trade", 11.15, 5.0]
["2026-10-01T14:01:22.345281+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.360131+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:01:22.360532+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.360575+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.360607+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.360614+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.360615+00:00", "trade", 11.15, 35.0]
["2026-10-01T14:01:22.360965+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.361054+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.377735+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:22.482570+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:01:22.575371+00:00", "trade", 11.145, 50.0]
["2026-10-01T14:01:23.001996+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:01:23.002076+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:01:23.340355+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:23.463950+00:00", "trade", 11.1499, 100.0]
["2026-10-01T14:01:23.514873+00:00", "trade", 11.15, 16.0]
["2026-10-01T14:01:23.629343+00:00", "trade", 11.145, 500.0]
["2026-10-01T14:01:23.809455+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:24.344675+00:00", "trade", 11.1861, 100.0]
["2026-10-01T14:01:24.711947+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:25.042208+00:00", "trade", 11.145, 125.0]
["2026-10-01T14:01:25.311059+00:00", "trade", 11.145, 1000.0]
["2026-10-01T14:01:25.319576+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:25.320015+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:25.320663+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:25.760915+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:25.761174+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:25.761323+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:25.761780+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:25.766389+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:25.767411+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:25.771651+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:25.922631+00:00", "trade", 11.145, 200.0]
["2026-10-01T14:01:26.111961+00:00", "trade", 11.145, 1100.0]
["2026-10-01T14:01:26.457069+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:26.457624+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:26.465725+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:26.472350+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:26.473809+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:26.526969+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:26.533201+00:00", "trade", 11.14, 659.0]
["2026-10-01T14:01:26.533988+00:00", "trade", 11.1403, 500.0]
["2026-10-01T14:01:26.534672+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:26.566003+00:00", "trade", 11.145, 5.0]
["2026-10-01T14:01:26.661326+00:00", "trade", 11.143, 19.0]
["2026-10-01T14:01:26.816052+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:26.816619+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:26.816674+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:26.816681+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:26.999132+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:27.039585+00:00", "trade", 11.143, 10000.0]
["2026-10-01T14:01:27.148556+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:27.148557+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:27.148587+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:27.148593+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:27.148621+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:27.148651+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:27.149168+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:27.388257+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:27.388799+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:01:27.633536+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:27.822015+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:27.889027+00:00", "trade", 11.1478, 500.0]
["2026-10-01T14:01:27.891063+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:28.362039+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:28.365112+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:28.367514+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:28.367538+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:28.695254+00:00", "trade", 11.15, 20.0]
["2026-10-01T14:01:28.785457+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:28.805950+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:29.026035+00:00", "trade", 11.145, 153.0]
["2026-10-01T14:01:29.242869+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:29.257299+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:29.468530+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:01:29.602019+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:29.619882+00:00", "trade", 11.1401, 10.0]
["2026-10-01T14:01:29.654095+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:30.204302+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:30.334062+00:00", "trade", 11.145, 15.0]
["2026-10-01T14:01:30.404867+00:00", "trade", 11.147, 100.0]
["2026-10-01T14:01:30.619126+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:30.619188+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:30.619258+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:30.620305+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:01:30.811404+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:31.040811+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:31.283899+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:31.405894+00:00", "trade", 11.145, 198.0]
["2026-10-01T14:01:31.406949+00:00", "trade", 11.145, 2.0]
["2026-10-01T14:01:31.520234+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:31.915379+00:00", "trade", 11.1817, 20.0]
["2026-10-01T14:01:32.041281+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.042536+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.062139+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063633+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:32.063633+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:32.063635+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:32.063636+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:32.063645+00:00", "trade", 11.15, 400.0]
["2026-10-01T14:01:32.063662+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063676+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063683+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063691+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063698+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063705+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063711+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063719+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:32.063724+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:32.063727+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063728+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:32.063735+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063742+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063755+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:32.063762+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:32.063778+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:32.063833+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:32.063849+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:32.063873+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:32.063924+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:32.063929+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:32.063974+00:00", "trade", 11.15, 27.0]
["2026-10-01T14:01:32.063977+00:00", "trade", 11.15, 1100.0]
["2026-10-01T14:01:32.063977+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:32.063977+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:32.063978+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.063979+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.063980+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:32.063985+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:01:32.063992+00:00", "trade", 11.15, 160.0]
["2026-10-01T14:01:32.064053+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064086+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064092+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064100+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064108+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064117+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064127+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064134+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064150+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064211+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064282+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064385+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.064492+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.067377+00:00", "trade", 11.155, 200.0]
["2026-10-01T14:01:32.068658+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.071771+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.082773+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:32.094193+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.094200+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.094222+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.094424+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.094448+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.094767+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.095147+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.095169+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.095432+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:32.099113+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.101901+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:32.163708+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.167391+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.170569+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.351609+00:00", "trade", 11.157, 1.0]
["2026-10-01T14:01:32.351973+00:00", "trade", 11.157, 1.0]
["2026-10-01T14:01:32.364009+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.400922+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.400940+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.419627+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.420081+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.420171+00:00", "trade", 11.16, 8.0]
["2026-10-01T14:01:32.421530+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.424724+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.425315+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.573702+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.573755+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.574063+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.574202+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.575652+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.576715+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.583679+00:00", "trade", 11.1578, 8.0]
["2026-10-01T14:01:32.584042+00:00", "trade", 11.1578, 1.0]
["2026-10-01T14:01:32.642936+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.714467+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:32.752969+00:00", "trade", 11.155, 50.0]
["2026-10-01T14:01:32.754872+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:32.764451+00:00", "trade", 11.155, 150.0]
["2026-10-01T14:01:33.035116+00:00", "trade", 11.15, 9.0]
["2026-10-01T14:01:33.124145+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:33.125195+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.127475+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.175638+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.278333+00:00", "trade", 11.155, 200.0]
["2026-10-01T14:01:33.278346+00:00", "trade", 11.155, 198.0]
["2026-10-01T14:01:33.278376+00:00", "trade", 11.155, 198.0]
["2026-10-01T14:01:33.278385+00:00", "trade", 11.155, 198.0]
["2026-10-01T14:01:33.278397+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:33.278763+00:00", "trade", 11.155, 98.0]
["2026-10-01T14:01:33.279231+00:00", "trade", 11.155, 198.0]
["2026-10-01T14:01:33.279366+00:00", "trade", 11.155, 198.0]
["2026-10-01T14:01:33.279367+00:00", "trade", 11.155, 500.0]
["2026-10-01T14:01:33.279427+00:00", "trade", 11.155, 198.0]
["2026-10-01T14:01:33.279432+00:00", "trade", 11.155, 102.0]
["2026-10-01T14:01:33.279452+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:33.279455+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:33.279548+00:00", "trade", 11.155, 198.0]
["2026-10-01T14:01:33.279779+00:00", "trade", 11.155, 198.0]
["2026-10-01T14:01:33.279780+00:00", "trade", 11.155, 500.0]
["2026-10-01T14:01:33.279807+00:00", "trade", 11.155, 200.0]
["2026-10-01T14:01:33.280788+00:00", "trade", 11.155, 200.0]
["2026-10-01T14:01:33.281309+00:00", "trade", 11.155, 216.0]
["2026-10-01T14:01:33.282128+00:00", "trade", 11.1501, 12700.0]
["2026-10-01T14:01:33.285492+00:00", "trade", 11.155, 1900.0]
["2026-10-01T14:01:33.287629+00:00", "trade", 11.155, 400.0]
["2026-10-01T14:01:33.290225+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:33.454678+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.454705+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.454712+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.454986+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.455005+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.565429+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.566107+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.584238+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.644197+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:33.958744+00:00", "trade", 11.1599, 5.0]
["2026-10-01T14:01:34.119463+00:00", "trade", 11.155, 16.0]
["2026-10-01T14:01:34.352232+00:00", "trade", 11.155, 220.0]
["2026-10-01T14:01:35.076342+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.076374+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.076576+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.076852+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.077366+00:00", "trade", 11.155, 200.0]
["2026-10-01T14:01:35.078584+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.078585+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:35.078636+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.078657+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.078893+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.079317+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.094689+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.096498+00:00", "trade", 11.155, 231.0]
["2026-10-01T14:01:35.197850+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.197874+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.198147+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:35.212049+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:36.322689+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:36.541497+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:36.541594+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:36.545302+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:36.545724+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:36.604138+00:00", "trade", 11.1599, 100.0]
["2026-10-01T14:01:36.628155+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:37.647689+00:00", "trade", 11.16, 167.0]
["2026-10-01T14:01:38.246912+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:38.926671+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:38.927044+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:38.961729+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:38.961757+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:38.961819+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:01:38.961821+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:01:38.961882+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:38.961885+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:01:38.961952+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:38.961960+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.961981+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.961989+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.961998+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.962012+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.962353+00:00", "trade", 11.14, 261.0]
["2026-10-01T14:01:38.962444+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.962501+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.962524+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.962592+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.962959+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.962968+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.963036+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.963133+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.964602+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:38.964690+00:00", "trade", 11.144, 180.0]
["2026-10-01T14:01:38.965290+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:39.032097+00:00", "trade", 11.1499, 1000.0]
["2026-10-01T14:01:39.159533+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:39.366139+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:39.988723+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:01:39.994160+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:01:39.997644+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:01:40.365812+00:00", "trade", 11.145, 50.0]
["2026-10-01T14:01:40.370348+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:40.370442+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:40.919123+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:40.919129+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:40.919173+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:40.919198+00:00", "trade", 11.15, 39.0]
["2026-10-01T14:01:40.919317+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:40.919693+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:40.919811+00:00", "trade", 11.145, 121.0]
["2026-10-01T14:01:40.919935+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:01:40.923266+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:40.953835+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:41.343684+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:41.343735+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:41.396910+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:01:41.588787+00:00", "trade", 11.159, 9.0]
["2026-10-01T14:01:41.589442+00:00", "trade", 11.159, 4.0]
["2026-10-01T14:01:41.590477+00:00", "trade", 11.159, 52.0]
["2026-10-01T14:01:41.591207+00:00", "trade", 11.159, 7.0]
["2026-10-01T14:01:41.750350+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:41.750381+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:41.804721+00:00", "trade", 11.1778, 100.0]
["2026-10-01T14:01:41.810096+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:41.822780+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:01:41.839066+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:01:41.855546+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:01:42.045533+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:42.110379+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:42.408005+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:42.439833+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:42.439888+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:42.440238+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:42.440263+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:42.517520+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:42.546739+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:42.556094+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:42.609504+00:00", "trade", 11.1488, 1.0]
["2026-10-01T14:01:43.096843+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:43.261621+00:00", "trade", 11.147, 63.0]
["2026-10-01T14:01:43.715179+00:00", "trade", 11.14, 10816.0]
["2026-10-01T14:01:43.715179+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:43.715182+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:01:43.715183+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:01:43.715184+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:01:43.715187+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:01:43.715188+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:01:43.715292+00:00", "trade", 11.14, 1923.0]
["2026-10-01T14:01:43.715292+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:43.715308+00:00", "trade", 11.14, 77.0]
["2026-10-01T14:01:43.715309+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:43.715314+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:01:43.715314+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:01:43.715318+00:00", "trade", 11.14, 23.0]
["2026-10-01T14:01:43.715319+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:43.715323+00:00", "trade", 11.14, 3977.0]
["2026-10-01T14:01:43.715325+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:01:43.715326+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:43.715349+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:01:43.715372+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:01:43.715374+00:00", "trade", 11.14, 4.0]
["2026-10-01T14:01:43.715374+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:01:43.715374+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:43.715382+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:43.715391+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715397+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715404+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715410+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715417+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715426+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715433+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715440+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715447+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715453+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715461+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715467+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715474+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715498+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715506+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715542+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715596+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715602+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:01:43.715610+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715626+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:43.715628+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.715661+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.715700+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.715784+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.715988+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.716103+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.716391+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.717664+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.717667+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:01:43.717688+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:01:43.718407+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.718782+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.719358+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.720253+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.735256+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.749499+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.749527+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.749534+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.778106+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.815206+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:43.919192+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.292125+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.448914+00:00", "trade", 11.13, 54.0]
["2026-10-01T14:01:44.448940+00:00", "trade", 11.13, 5.0]
["2026-10-01T14:01:44.448942+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:01:44.448942+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.448943+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:01:44.448945+00:00", "trade", 11.13, 549.0]
["2026-10-01T14:01:44.448949+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.448953+00:00", "trade", 11.13, 190.0]
["2026-10-01T14:01:44.448956+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.448964+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.448971+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.448972+00:00", "trade", 11.13, 1651.0]
["2026-10-01T14:01:44.448973+00:00", "trade", 11.13, 147.0]
["2026-10-01T14:01:44.448975+00:00", "trade", 11.13, 5000.0]
["2026-10-01T14:01:44.448976+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:01:44.448978+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.448979+00:00", "trade", 11.13, 350.0]
["2026-10-01T14:01:44.448984+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.448991+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449000+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449007+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449014+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449034+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449041+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449048+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449055+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449061+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449067+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449080+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449094+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449101+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449107+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449243+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449267+00:00", "trade", 11.13, 179.0]
["2026-10-01T14:01:44.449268+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449271+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449272+00:00", "trade", 11.13, 1200.0]
["2026-10-01T14:01:44.449275+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449276+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:01:44.449281+00:00", "trade", 11.13, 350.0]
["2026-10-01T14:01:44.449285+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:01:44.449286+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449287+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:01:44.449300+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:01:44.449307+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449315+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449322+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449336+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449338+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:01:44.449349+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449401+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.449412+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:01:44.449493+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.449502+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.449510+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.449517+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.449524+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.449531+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.449545+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.449548+00:00", "trade", 11.13, 600.0]
["2026-10-01T14:01:44.449550+00:00", "trade", 11.13, 40.0]
["2026-10-01T14:01:44.449550+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:01:44.449550+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.449551+00:00", "trade", 11.13, 42.0]
["2026-10-01T14:01:44.449553+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.449559+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:01:44.449595+00:00", "trade", 11.13, 58.0]
["2026-10-01T14:01:44.449595+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:01:44.449595+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.449611+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.449823+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.449969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.450042+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.450063+00:00", "trade", 11.13, 6.0]
["2026-10-01T14:01:44.450108+00:00", "trade", 11.125, 161.0]
["2026-10-01T14:01:44.450389+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.450701+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.450872+00:00", "trade", 11.1746, 100.0]
["2026-10-01T14:01:44.451014+00:00", "trade", 11.125, 284.0]
["2026-10-01T14:01:44.451138+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.451751+00:00", "trade", 11.125, 85.0]
["2026-10-01T14:01:44.452471+00:00", "trade", 11.125, 9.0]
["2026-10-01T14:01:44.453223+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:01:44.453866+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:01:44.454047+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.454973+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:01:44.455018+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.459767+00:00", "trade", 11.13, 11.0]
["2026-10-01T14:01:44.459805+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.469236+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:01:44.471971+00:00", "trade", 11.125, 198.0]
["2026-10-01T14:01:44.486765+00:00", "trade", 11.125, 91.0]
["2026-10-01T14:01:44.487060+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.487093+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.491584+00:00", "trade", 11.125, 101.0]
["2026-10-01T14:01:44.549105+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.632942+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.649504+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:01:44.669358+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:01:44.730429+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.730465+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.731774+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.732040+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.732915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.737281+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.912519+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.912742+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.921348+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:01:44.921457+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:01:44.921465+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:01:44.921465+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:01:44.921485+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.921494+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.921501+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.921507+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.921513+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:01:44.921523+00:00", "trade", 11.13, 65.0]
["2026-10-01T14:01:44.921523+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:01:44.921523+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.921534+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.921541+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.921548+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.921859+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.921954+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:01:44.926399+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.929507+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.953161+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.953168+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:44.999594+00:00", "trade", 11.1301, 150.0]
["2026-10-01T14:01:45.029399+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:45.094810+00:00", "trade", 11.135, 660.0]
["2026-10-01T14:01:45.538281+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.022185+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.022425+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.022439+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.022467+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.023758+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.023791+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.023823+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.023829+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.181813+00:00", "trade", 11.14, 1000.0]
["2026-10-01T14:01:46.418889+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.419040+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.457773+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:46.601009+00:00", "trade", 11.135, 19.0]
["2026-10-01T14:01:46.706944+00:00", "trade", 11.135, 9000.0]
["2026-10-01T14:01:46.763480+00:00", "trade", 11.1378, 20.0]
["2026-10-01T14:01:46.932858+00:00", "trade", 11.1326, 1960.0]
["2026-10-01T14:01:47.291896+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.354997+00:00", "trade", 11.139, 2630.0]
["2026-10-01T14:01:47.355056+00:00", "trade", 11.14, 400.0]
["2026-10-01T14:01:47.355145+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:01:47.355313+00:00", "trade", 11.14, 600.0]
["2026-10-01T14:01:47.355772+00:00", "trade", 11.14, 289.0]
["2026-10-01T14:01:47.355923+00:00", "trade", 11.14, 1300.0]
["2026-10-01T14:01:47.356116+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.356210+00:00", "trade", 11.14, 2554.0]
["2026-10-01T14:01:47.356371+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.356387+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.356503+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.356602+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.358004+00:00", "trade", 11.13, 2194.0]
["2026-10-01T14:01:47.358494+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.364385+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:01:47.398642+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:01:47.414827+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.428574+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.447580+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.609270+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.611867+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.677880+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:47.709113+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:48.114195+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:48.114928+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:48.150268+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:48.238071+00:00", "trade", 11.135, 4.0]
["2026-10-01T14:01:48.250801+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:48.355429+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:01:48.431976+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:48.431984+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:48.655863+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:48.757739+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.056595+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.056619+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.339381+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.340362+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.405691+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.441399+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.474544+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.474566+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.688098+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.981963+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.988250+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:49.988938+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.089489+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.090277+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.090294+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.206622+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.356080+00:00", "trade", 11.13, 14.0]
["2026-10-01T14:01:50.498872+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.499615+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.499669+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.607431+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.607906+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.646651+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.747340+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.807624+00:00", "trade", 11.1395, 100.0]
["2026-10-01T14:01:50.867572+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.867595+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.868218+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:50.972968+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.068703+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.068725+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.102445+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.206703+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.255595+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.255603+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.256028+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.357290+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.359839+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.359866+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.398015+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.398345+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.405134+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:01:51.414787+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.415235+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.491271+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.491291+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.616457+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.743776+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.752350+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.912911+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.913632+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.913656+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.925342+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.925798+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.933441+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:51.933891+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:52.036507+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:52.036559+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:52.337988+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:52.572535+00:00", "trade", 11.135, 1000.0]
["2026-10-01T14:01:52.759687+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:52.886423+00:00", "trade", 11.1399, 2.0]
["2026-10-01T14:01:52.906713+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:52.932980+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:52.933705+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:52.933732+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.011374+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.011850+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.168470+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.271975+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.272796+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.272813+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.297328+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.397973+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.526155+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.526656+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.532485+00:00", "trade", 11.135, 6.0]
["2026-10-01T14:01:53.534629+00:00", "trade", 11.135, 72.0]
["2026-10-01T14:01:53.613120+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:53.657899+00:00", "trade", 11.14, 1800.0]
["2026-10-01T14:01:53.798666+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.308611+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.309191+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.309214+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.363686+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.465661+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.617349+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.636434+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:01:54.636434+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.636435+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:01:54.636437+00:00", "trade", 11.14, 6.0]
["2026-10-01T14:01:54.636438+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:01:54.636441+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.636502+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.636509+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.636523+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.636529+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.636540+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:01:54.636551+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.636566+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.636573+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:01:54.636582+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:54.636591+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:54.636621+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:01:54.636623+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:01:54.636623+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:01:54.636624+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:54.636640+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:54.636662+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:54.636724+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:54.636737+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:54.636763+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.636775+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:01:54.636775+00:00", "trade", 11.14, 122.0]
["2026-10-01T14:01:54.636777+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:01:54.636777+00:00", "trade", 11.14, 266.0]
["2026-10-01T14:01:54.636822+00:00", "trade", 11.14, 45.0]
["2026-10-01T14:01:54.636823+00:00", "trade", 11.14, 400.0]
["2026-10-01T14:01:54.636838+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.636845+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.636852+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.636855+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:54.636873+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:54.636887+00:00", "trade", 11.14, 111.0]
["2026-10-01T14:01:54.636888+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.636892+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.636899+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.636905+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.636911+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.636912+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:54.636921+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:01:54.636937+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:01:54.636942+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.636984+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.637054+00:00", "trade", 11.14, 88.0]
["2026-10-01T14:01:54.637074+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.637215+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.637431+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.637496+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:01:54.638894+00:00", "trade", 11.135, 5.0]
["2026-10-01T14:01:54.640475+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.641466+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.643214+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:01:54.650530+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.669721+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.736509+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.837234+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.937072+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.950154+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:54.950180+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:55.346583+00:00", "trade", 11.148, 50.0]
["2026-10-01T14:01:55.616749+00:00", "trade", 11.1457, 269.0]
["2026-10-01T14:01:55.616857+00:00", "trade", 11.1457, 1.0]
["2026-10-01T14:01:55.728167+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:55.796939+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:55.796986+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:55.797499+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:55.880156+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.014664+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:01:56.152461+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.152563+00:00", "trade", 11.15, 8.0]
["2026-10-01T14:01:56.152998+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.153008+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.153038+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.153165+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.153332+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.155981+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.176699+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.177182+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.401237+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.401317+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.545661+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.549909+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.651425+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.720506+00:00", "trade", 11.1499, 2000.0]
["2026-10-01T14:01:56.780241+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.780757+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.780769+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.781232+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.805537+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.945640+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.946377+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.947018+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.947074+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.951677+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.956821+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:56.969334+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:01:56.995759+00:00", "trade", 11.15, 5.0]
["2026-10-01T14:01:57.178596+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.217472+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:01:57.217472+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.217483+00:00", "trade", 11.15, 54.0]
["2026-10-01T14:01:57.217484+00:00", "quote", 11.14, 11.16]
["2026-10-01T14:01:57.217540+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.217554+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.217561+00:00", "trade", 11.15, 47.0]
["2026-10-01T14:01:57.217561+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.217566+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:01:57.217569+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.217582+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.217595+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.217602+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.217616+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.217636+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.217686+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.218060+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.218143+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.218330+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.218517+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.220052+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.221968+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.224164+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.227386+00:00", "trade", 11.155, 129.0]
["2026-10-01T14:01:57.228673+00:00", "trade", 11.155, 500.0]
["2026-10-01T14:01:57.269579+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:57.269677+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:57.272179+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:57.273033+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.294001+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.299223+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.363839+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:01:57.399755+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.423468+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.424634+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.425089+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.425849+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.517732+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.517759+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.517762+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.541904+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.542093+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.542293+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.542483+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.543160+00:00", "trade", 11.15, 2.0]
["2026-10-01T14:01:57.543160+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:01:57.543218+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:57.543253+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:57.543260+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:57.543267+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:01:57.543306+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.543317+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.543431+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.543445+00:00", "trade", 11.15, 36.0]
["2026-10-01T14:01:57.543536+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.543543+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.543568+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:01:57.543575+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.543617+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.543712+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.543768+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.543966+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.543979+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.544173+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.544390+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.544613+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.545364+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.545374+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.545384+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.545667+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.547630+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.550693+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.631857+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.637213+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.651342+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:57.671213+00:00", "trade", 11.1472, 1.0]
["2026-10-01T14:01:57.691942+00:00", "trade", 11.1472, 1.0]
["2026-10-01T14:01:57.744628+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:58.052686+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:58.052820+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:58.084051+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:58.153170+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:58.588325+00:00", "trade", 11.149, 100.0]
["2026-10-01T14:01:58.591324+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:58.664511+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:58.767192+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:58.782277+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:58.879989+00:00", "trade", 11.1451, 5000.0]
["2026-10-01T14:01:59.028481+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:59.032106+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:59.221635+00:00", "trade", 11.145, 2.0]
["2026-10-01T14:01:59.608396+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:01:59.708957+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.002595+00:00", "trade", 11.145, 198.0]
["2026-10-01T14:02:00.002601+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:02:00.003336+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.041449+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.044173+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.044180+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.044189+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:02:00.044195+00:00", "trade", 11.14, 302.0]
["2026-10-01T14:02:00.044548+00:00", "trade", 11.14, 92.0]
["2026-10-01T14:02:00.044619+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.044687+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.044695+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.044715+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.045017+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.045066+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.046195+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.047453+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.048561+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.055189+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:00.118419+00:00", "trade", 11.145, 200.0]
["2026-10-01T14:02:00.437427+00:00", "trade", 11.1472, 5.0]
["2026-10-01T14:02:00.457823+00:00", "trade", 11.1472, 1.0]
["2026-10-01T14:02:00.822211+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.132668+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.132753+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.360235+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.465731+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.477993+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.478022+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.478390+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.634926+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.689100+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:02:01.708389+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.708402+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.709039+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.724202+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:01.908239+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:02.240585+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:02.244726+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:02.244817+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:02.323056+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:02:02.436313+00:00", "trade", 11.145, 10.0]
["2026-10-01T14:02:02.606211+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:02:02.613606+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:02.708024+00:00", "trade", 11.1634, 1.0]
["2026-10-01T14:02:02.708379+00:00", "trade", 11.1634, 2.0]
["2026-10-01T14:02:02.708465+00:00", "trade", 11.1634, 81.0]
["2026-10-01T14:02:03.077157+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.082521+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.083964+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.084415+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.084430+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.085338+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.193143+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.243668+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.283842+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.459302+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.910948+00:00", "trade", 11.15, 500.0]
["2026-10-01T14:02:03.910959+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:03.910964+00:00", "trade", 11.15, 146.0]
["2026-10-01T14:02:03.910971+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911064+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:02:03.911066+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:02:03.911068+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:03.911074+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911114+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911128+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911134+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911142+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911144+00:00", "trade", 11.15, 34.0]
["2026-10-01T14:02:03.911148+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911149+00:00", "trade", 11.15, 31.0]
["2026-10-01T14:02:03.911151+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:03.911156+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911157+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:03.911164+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911190+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911196+00:00", "trade", 11.15, 140.0]
["2026-10-01T14:02:03.911220+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911242+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911250+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911257+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911279+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911302+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911316+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911400+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911411+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:03.911415+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:03.911461+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:03.911462+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:03.911463+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.911496+00:00", "trade", 11.15, 198.0]
["2026-10-01T14:02:03.911503+00:00", "trade", 11.15, 551.0]
["2026-10-01T14:02:03.911531+00:00", "trade", 11.15, 79.0]
["2026-10-01T14:02:03.911535+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.911553+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.911571+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.911578+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.911585+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.911593+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:03.911593+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.911602+00:00", "trade", 11.15, 156.0]
["2026-10-01T14:02:03.911615+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.911651+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:03.911667+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:03.911683+00:00", "trade", 11.15, 122.0]
["2026-10-01T14:02:03.911684+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.911739+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.911919+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.912398+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.912419+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.912614+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.912622+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.912672+00:00", "trade", 11.155, 4.0]
["2026-10-01T14:02:03.912753+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.913182+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.913197+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.914305+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.915506+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.916102+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.916812+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.919200+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.921404+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:02:03.921893+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.953060+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.953079+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.970449+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.970878+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:03.987154+00:00", "trade", 11.1521, 2170.0]
["2026-10-01T14:02:04.011408+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.033767+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.034217+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.034678+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.128279+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.128577+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.128640+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.128800+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.128983+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.129126+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.129180+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.129594+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.131139+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.378930+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.584531+00:00", "trade", 11.15, 3.0]
["2026-10-01T14:02:04.812830+00:00", "trade", 11.15, 11.0]
["2026-10-01T14:02:04.812893+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:04.812961+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.813487+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:04.813800+00:00", "trade", 11.15, 37.0]
["2026-10-01T14:02:04.813815+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:02:04.813824+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:04.813854+00:00", "quote", 11.14, 11.16]
["2026-10-01T14:02:04.813885+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.813909+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.813923+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.813967+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.813990+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.814008+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.814024+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.814095+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.814166+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.814195+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.814221+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.814323+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.814391+00:00", "trade", 11.15, 22.0]
["2026-10-01T14:02:04.814391+00:00", "trade", 11.15, 34.0]
["2026-10-01T14:02:04.814394+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:04.814394+00:00", "trade", 11.15, 57.0]
["2026-10-01T14:02:04.814538+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.814631+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.814800+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.814988+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.815249+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.815659+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.815667+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.815987+00:00", "trade", 11.15, 242.0]
["2026-10-01T14:02:04.815999+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.816697+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.817169+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.817658+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.817677+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.818296+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.819773+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.821370+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.826332+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.834572+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.860106+00:00", "trade", 11.15, 388.0]
["2026-10-01T14:02:04.889047+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.946625+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.946744+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.946756+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.951027+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.953131+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.958068+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.975868+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:04.976088+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:04.976102+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:04.976313+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:04.976321+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:04.976330+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:04.976348+00:00", "trade", 11.14, 15.0]
["2026-10-01T14:02:04.976708+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:02:04.976709+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:04.976750+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:04.976755+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:04.976761+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:04.976784+00:00", "trade", 11.14, 7.0]
["2026-10-01T14:02:04.976786+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:02:04.976817+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:02:04.976818+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:02:04.976818+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:04.976821+00:00", "trade", 11.14, 6.0]
["2026-10-01T14:02:04.976821+00:00", "trade", 11.14, 38.0]
["2026-10-01T14:02:04.976822+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:04.976822+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:04.976824+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:02:04.976826+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:04.976828+00:00", "trade", 11.14, 37.0]
["2026-10-01T14:02:04.976833+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:04.976835+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.976846+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976862+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976869+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976877+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976886+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976890+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976894+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976907+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976913+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976920+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976942+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976951+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976963+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976964+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.976988+00:00", "trade", 11.14, 137.0]
["2026-10-01T14:02:04.976997+00:00", "trade", 11.14, 63.0]
["2026-10-01T14:02:04.977005+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977012+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977023+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977025+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977039+00:00", "trade", 11.14, 46.0]
["2026-10-01T14:02:04.977043+00:00", "trade", 11.14, 46.0]
["2026-10-01T14:02:04.977047+00:00", "trade", 11.14, 46.0]
["2026-10-01T14:02:04.977071+00:00", "trade", 11.14, 62.0]
["2026-10-01T14:02:04.977072+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977072+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977081+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977097+00:00", "trade", 11.14, 45.0]
["2026-10-01T14:02:04.977127+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977152+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977156+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977167+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977182+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977192+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977196+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:02:04.977216+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977223+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:04.977224+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:04.977248+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977275+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:04.977276+00:00", "trade", 11.14, 193.0]
["2026-10-01T14:02:04.977311+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977312+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977313+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:02:04.977326+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.977349+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.981010+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.981170+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:04.981823+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.982742+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.983854+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.983888+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.983900+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.985058+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.985395+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:04.994232+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:02:05.005796+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.005858+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.006277+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.006299+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:02:05.006304+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.025985+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.232911+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.232940+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.352538+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.353142+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.353209+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.353733+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.353890+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.354098+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.374346+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.374550+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.395741+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.395755+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.395763+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.395777+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.395790+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.395811+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:05.395835+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:05.395835+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:05.395839+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:05.395844+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.395858+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:02:05.395900+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.395913+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:02:05.395930+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.395936+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.395943+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.395951+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.395961+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.395968+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.395974+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.395981+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.395988+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.396861+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.401083+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.424389+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.424396+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.426939+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.432529+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.572086+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.572104+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.572136+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.572739+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.573188+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.574358+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.574811+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.859976+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.860324+00:00", "trade", 11.14, 9.0]
["2026-10-01T14:02:05.860529+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.860720+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.860808+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.860894+00:00", "trade", 11.14, 7.0]
["2026-10-01T14:02:05.861372+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.862201+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:05.876408+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:05.876493+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:05.898144+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:05.963512+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.056959+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.057379+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.057955+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.057978+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.057986+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.058316+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.058377+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.058941+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.059562+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.062220+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.062946+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:02:06.065036+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.065451+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.067862+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:02:06.068166+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.071432+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:02:06.084055+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.148902+00:00", "trade", 11.135, 6.0]
["2026-10-01T14:02:06.169547+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.170234+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.186531+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.288472+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.328637+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.328655+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.328732+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:02:06.395998+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.396054+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.396333+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:06.396341+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:06.396356+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:06.396363+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.396370+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:06.396438+00:00", "trade", 11.14, 60.0]
["2026-10-01T14:02:06.396438+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:06.396438+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:06.396466+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:06.396479+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:06.396506+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:06.396513+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:06.396550+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.396594+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:06.396605+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:06.396690+00:00", "trade", 11.14, 20.0]
["2026-10-01T14:02:06.396694+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:06.396708+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:06.396708+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.396708+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.396788+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.396887+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.397015+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:02:06.398138+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.428219+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.428227+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.430474+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.430942+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.430998+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.431228+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.436154+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.436434+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.436867+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.480250+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.480257+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.487114+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.549474+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.549502+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.560945+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.565556+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.578011+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.683988+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:06.993814+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.008710+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.221896+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.425796+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.439897+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.556694+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.559737+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.559998+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.560203+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.575598+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.576130+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.699422+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.699503+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:07.699613+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:07.699690+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.699724+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.699770+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.699932+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.699941+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.699955+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.699999+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.700238+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.700249+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:07.700442+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:07.700739+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:07.700751+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:07.700833+00:00", "trade", 11.14, 92.0]
["2026-10-01T14:02:07.700835+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:02:07.700835+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:02:07.700835+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.700954+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.701121+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.701221+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.701292+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.701307+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.701379+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:02:07.703039+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.703500+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.703810+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.704380+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.704450+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.704883+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.721858+00:00", "trade", 11.135, 400.0]
["2026-10-01T14:02:07.736859+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.811990+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.841858+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:07.842508+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.051164+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:02:08.051187+00:00", "trade", 11.14, 361.0]
["2026-10-01T14:02:08.051375+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:02:08.051389+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:02:08.051543+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:02:08.051747+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:02:08.051949+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.051950+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:02:08.051968+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.051977+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.051984+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.051997+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.052004+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.052017+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.052024+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.052031+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.052038+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.052065+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:08.052268+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:08.052276+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:08.052283+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:08.052290+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:08.052296+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:08.052303+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:08.052309+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:08.052323+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:08.052329+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:08.052336+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:08.052342+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:08.052369+00:00", "trade", 11.14, 20.0]
["2026-10-01T14:02:08.052370+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:08.052371+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.052387+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.052415+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.052459+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.052648+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.052665+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.052681+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:02:08.053085+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.053184+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.056596+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.062076+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.080954+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.153004+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.197180+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:02:08.197266+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:02:08.197538+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.197567+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:02:08.197740+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.197758+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.198048+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.198116+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.198498+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.570584+00:00", "trade", 11.15, 11.0]
["2026-10-01T14:02:08.570639+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.570647+00:00", "trade", 11.15, 3.0]
["2026-10-01T14:02:08.570711+00:00", "trade", 11.15, 12.0]
["2026-10-01T14:02:08.571296+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571396+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:08.571396+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571399+00:00", "trade", 11.15, 45.0]
["2026-10-01T14:02:08.571399+00:00", "trade", 11.15, 300.0]
["2026-10-01T14:02:08.571401+00:00", "trade", 11.15, 2400.0]
["2026-10-01T14:02:08.571410+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571417+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571437+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571444+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571450+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571457+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571463+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571476+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571498+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:02:08.571562+00:00", "trade", 11.15, 11.0]
["2026-10-01T14:02:08.571685+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571704+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571725+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571729+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:08.571732+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571741+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:08.571746+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:02:08.571752+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:08.571758+00:00", "trade", 11.15, 349.0]
["2026-10-01T14:02:08.571760+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.571825+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.571879+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.571882+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.571940+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.571951+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.571960+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.571995+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.572002+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.572016+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.572023+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.572031+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:08.572048+00:00", "trade", 11.15, 714.0]
["2026-10-01T14:02:08.572052+00:00", "trade", 11.15, 99.0]
["2026-10-01T14:02:08.572055+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:02:08.572055+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:08.572055+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:08.572055+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.572061+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.572080+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.572081+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.572088+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.572097+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.572142+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.572272+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.572291+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.572611+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.573282+00:00", "trade", 11.15, 18.0]
["2026-10-01T14:02:08.573394+00:00", "trade", 11.15, 11.0]
["2026-10-01T14:02:08.573752+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.574596+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.574615+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.574921+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.575768+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.576429+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.576524+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.579790+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.580497+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.582668+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.592394+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.592843+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.596102+00:00", "trade", 11.15, 12.0]
["2026-10-01T14:02:08.596336+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.603686+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.621604+00:00", "trade", 11.155, 198.0]
["2026-10-01T14:02:08.621613+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:02:08.621660+00:00", "trade", 11.155, 2.0]
["2026-10-01T14:02:08.621878+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:02:08.621965+00:00", "trade", 11.155, 198.0]
["2026-10-01T14:02:08.621986+00:00", "trade", 11.155, 198.0]
["2026-10-01T14:02:08.622035+00:00", "trade", 11.155, 2.0]
["2026-10-01T14:02:08.622148+00:00", "trade", 11.155, 2.0]
["2026-10-01T14:02:08.622567+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.697545+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.697999+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:08.886602+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.022311+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.034516+00:00", "trade", 11.15, 13.0]
["2026-10-01T14:02:09.090623+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.093258+00:00", "trade", 11.16, 1728.0]
["2026-10-01T14:02:09.094441+00:00", "trade", 11.16, 324.0]
["2026-10-01T14:02:09.095206+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.106532+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.106889+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.144872+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.144893+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.284783+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.284944+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.305877+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.378258+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.378995+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.573753+00:00", "trade", 11.155, 4.0]
["2026-10-01T14:02:09.574129+00:00", "trade", 11.155, 1.0]
["2026-10-01T14:02:09.576275+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.589998+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.600179+00:00", "trade", 11.1501, 19.0]
["2026-10-01T14:02:09.675970+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:09.925718+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.117209+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.206686+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.325659+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.328743+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.329227+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.330339+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.337508+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.347515+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.368548+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.369068+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.369124+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.479127+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:02:10.577496+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.599553+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.650171+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.650265+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.662924+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.828931+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:10.841652+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.012684+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.049929+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.063426+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.125798+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.125808+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.126297+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.131944+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:02:11.144236+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.232449+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.264171+00:00", "trade", 11.1579, 100.0]
["2026-10-01T14:02:11.314242+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.372231+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.372462+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.399217+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.567642+00:00", "trade", 11.1501, 300.0]
["2026-10-01T14:02:11.900814+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:11.903453+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:12.445623+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:12.748100+00:00", "trade", 11.16, 10.0]
["2026-10-01T14:02:12.748113+00:00", "trade", 11.155, 10.0]
["2026-10-01T14:02:12.748239+00:00", "trade", 11.155, 190.0]
["2026-10-01T14:02:12.749257+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:12.749265+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:12.749283+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:12.759038+00:00", "trade", 11.155, 9000.0]
["2026-10-01T14:02:12.759819+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:12.760145+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:12.760186+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:12.762704+00:00", "trade", 11.16, 1512.0]
["2026-10-01T14:02:13.079884+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.079900+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.108557+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.155444+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.155731+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.323763+00:00", "trade", 11.155, 200.0]
["2026-10-01T14:02:13.324923+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.324932+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.387782+00:00", "trade", 11.155, 50.0]
["2026-10-01T14:02:13.394988+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.395283+00:00", "trade", 11.16, 216.0]
["2026-10-01T14:02:13.395975+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.396080+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.396505+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.396617+00:00", "trade", 11.16, 108.0]
["2026-10-01T14:02:13.557103+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.557174+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.557189+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.722721+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:13.939145+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.063398+00:00", "trade", 11.1599, 105.0]
["2026-10-01T14:02:14.064180+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.142983+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.144324+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.170762+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.406178+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.406671+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.801174+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.801210+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.801399+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.802662+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.808890+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.821946+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.822685+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.881124+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.881131+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.943145+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.943593+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:14.955952+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.056225+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.056918+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.057419+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.071465+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.071922+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.088726+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.103042+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.240942+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.241017+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.241237+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.362640+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.363143+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.363260+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.409979+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.410047+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.410431+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.496326+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.519842+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.817739+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.820621+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.954785+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.955041+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:15.962629+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.070519+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.070595+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.070648+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.106443+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.130249+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:02:16.195510+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.197113+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.207921+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.211771+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.248253+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.249162+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.266827+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.410641+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.411119+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.423389+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.423760+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.423770+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.424838+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.433217+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.441347+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:02:16.441434+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:02:16.441490+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:02:16.441547+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:02:16.441967+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.442040+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:02:16.442126+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.442135+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448314+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:16.448316+00:00", "trade", 11.15, 500.0]
["2026-10-01T14:02:16.448318+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:02:16.448319+00:00", "trade", 11.15, 300.0]
["2026-10-01T14:02:16.448355+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448362+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448375+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448383+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448396+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448403+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448416+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448422+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448437+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448450+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448577+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448606+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448613+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448620+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:16.448625+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:16.448625+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448631+00:00", "trade", 11.15, 11.0]
["2026-10-01T14:02:16.448635+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:16.448635+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448636+00:00", "trade", 11.15, 300.0]
["2026-10-01T14:02:16.448636+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:02:16.448638+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:02:16.448642+00:00", "trade", 11.15, 500.0]
["2026-10-01T14:02:16.448642+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:02:16.448642+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448646+00:00", "trade", 11.15, 2.0]
["2026-10-01T14:02:16.448646+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:02:16.448650+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:02:16.448658+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:02:16.448673+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:02:16.448729+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448764+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448786+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:02:16.448800+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448810+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448816+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448823+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448836+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448842+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448849+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448857+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448864+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448877+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448884+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448890+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448919+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:02:16.448933+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:02:16.448935+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:02:16.448935+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:02:16.448936+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:02:16.448936+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.448939+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:02:16.448956+00:00", "trade", 11.15, 29.0]
["2026-10-01T14:02:16.448957+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:02:16.448976+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449148+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449150+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:02:16.449169+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449176+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449208+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449223+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449251+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449293+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449335+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449365+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449446+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449487+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449523+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449555+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449563+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449571+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.449823+00:00", "trade", 11.155, 108.0]
["2026-10-01T14:02:16.450307+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.450739+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.451373+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.451908+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.455192+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.480270+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.480302+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.480696+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:02:16.585462+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:02:16.626835+00:00", "trade", 11.1588, 1.0]
["2026-10-01T14:02:16.738708+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.738732+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.841505+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.841728+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.841767+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.842032+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.842057+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.842187+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.842245+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.843332+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:16.982751+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048098+00:00", "trade", 11.14, 800.0]
["2026-10-01T14:02:17.048099+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:02:17.048100+00:00", "trade", 11.14, 987.0]
["2026-10-01T14:02:17.048114+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048123+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:02:17.048125+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:02:17.048197+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048221+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048235+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048249+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048256+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048263+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048270+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048337+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048418+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048447+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:02:17.048484+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048508+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048644+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048652+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.048660+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:17.048670+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:17.048677+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:17.048684+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:17.048690+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:17.048697+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:17.048710+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:17.048718+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:17.048750+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:17.048750+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.048846+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.048854+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.048985+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.049201+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.049337+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.049356+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.049538+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.049546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.050038+00:00", "trade", 11.145, 324.0]
["2026-10-01T14:02:17.050596+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.052538+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.053183+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.053944+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.053945+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:17.053946+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:02:17.053947+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:17.053948+00:00", "trade", 11.14, 462.0]
["2026-10-01T14:02:17.053968+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:02:17.054067+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:17.054068+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054075+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054078+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:17.054081+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054095+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054102+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054106+00:00", "trade", 11.14, 46.0]
["2026-10-01T14:02:17.054110+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:17.054110+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054111+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:02:17.054115+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:02:17.054116+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054118+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:02:17.054123+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054129+00:00", "trade", 11.14, 45.0]
["2026-10-01T14:02:17.054137+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054144+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054151+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054154+00:00", "trade", 11.14, 46.0]
["2026-10-01T14:02:17.054158+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054165+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054172+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054179+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054186+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:17.054186+00:00", "trade", 11.14, 45.0]
["2026-10-01T14:02:17.054186+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:17.054186+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054193+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054207+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054248+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054361+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054368+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054385+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054399+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054411+00:00", "trade", 11.14, 6.0]
["2026-10-01T14:02:17.054417+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054435+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054446+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054447+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054453+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054454+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054474+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:17.054474+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054485+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:17.054493+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:17.054500+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:17.054501+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:17.054502+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054508+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054516+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054523+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054526+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054529+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054531+00:00", "trade", 11.14, 6.0]
["2026-10-01T14:02:17.054537+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054544+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054555+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054570+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054580+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054622+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054654+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.054681+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.055272+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:17.055564+00:00", "trade", 11.15, 20.0]
["2026-10-01T14:02:17.055568+00:00", "trade", 11.15, 380.0]
["2026-10-01T14:02:17.055670+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.056011+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.056107+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.056398+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.056669+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:02:17.056717+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.057352+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.057770+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:02:17.058063+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.058568+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.059016+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.060979+00:00", "trade", 11.145, 36.0]
["2026-10-01T14:02:17.061588+00:00", "trade", 11.145, 400.0]
["2026-10-01T14:02:17.061995+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:02:17.062814+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.063508+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.087382+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.087900+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.095462+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.095956+00:00", "trade", 11.145, 72.0]
["2026-10-01T14:02:17.261947+00:00", "trade", 11.145, 200.0]
["2026-10-01T14:02:17.440210+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.485399+00:00", "trade", 11.1571, 100.0]
["2026-10-01T14:02:17.512242+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.536610+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.537556+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.538603+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.548515+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.548755+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.548961+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.559415+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.583852+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.583930+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.584001+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.584063+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.584215+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.585192+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.585487+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.585572+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.585982+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.586745+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:02:17.587171+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:02:17.595237+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.595297+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.597866+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.599961+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.604240+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.608212+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.610968+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.611617+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:02:17.718927+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.719738+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.743772+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:17.889138+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.054630+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.055112+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.055327+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:02:18.055625+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.055882+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.057103+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.259015+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.260231+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.260330+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.505686+00:00", "trade", 11.1418, 100.0]
["2026-10-01T14:02:18.507467+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.507917+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.563908+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.586835+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.766766+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.767398+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:18.997800+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:19.115424+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:19.167354+00:00", "trade", 11.15, 1000.0]
["2026-10-01T14:02:19.167699+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:19.185915+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:19.192612+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:19.192638+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:19.193620+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:19.429425+00:00", "trade", 11.1401, 100.0]
["2026-10-01T14:02:19.616307+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:02:19.812141+00:00", "trade", 11.15, 19.0]
["2026-10-01T14:02:19.854389+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:19.855250+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.139088+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.168484+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.518800+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.518830+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.519263+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.519313+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.520967+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.554477+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.554976+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.618833+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.619272+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.645792+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.677057+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.719048+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.785551+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:20.864753+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:21.278947+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:21.279469+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:21.279480+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:21.279565+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:21.279602+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:21.281312+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:21.481444+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:21.491668+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:21.497652+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:21.573955+00:00", "trade", 11.14, 99.0]
["2026-10-01T14:02:21.573956+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:02:21.573980+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:02:21.573980+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:21.573988+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.573995+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.574002+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.574008+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.574017+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.574024+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.574031+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.574037+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.574051+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.574529+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.574631+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.574759+00:00", "trade", 11.13, 14.0]
["2026-10-01T14:02:21.574801+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.574986+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.575738+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.575752+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.576065+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.576641+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.611786+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.684862+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.697416+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.702610+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.703862+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.710732+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.711189+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.774482+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.923825+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.929800+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.930087+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.930432+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.930541+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.930693+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.930894+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.931248+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.931324+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.934319+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.934404+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:21.985044+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:22.222648+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:22.289406+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:22.386364+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:22.387247+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:22.401131+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:02:22.649568+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:22.649575+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:22.649623+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:22.649672+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:22.649677+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:22.649697+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:22.649711+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:22.649718+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:22.649732+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:22.649739+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:22.649764+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:02:22.649797+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:22.649801+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.650114+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.650128+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.650148+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.650345+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:02:22.650430+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.650605+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.650725+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.651143+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.652315+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.666090+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.666184+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.666539+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.666604+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.666620+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.666734+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.668256+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.689219+00:00", "trade", 11.125, 198.0]
["2026-10-01T14:02:22.689405+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.689689+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:02:22.693082+00:00", "trade", 11.125, 198.0]
["2026-10-01T14:02:22.693537+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:02:22.757977+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.785326+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.867407+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.867534+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.962006+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:22.983809+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.065933+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.065940+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.111373+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.136465+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.136558+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.136915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.136928+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.137367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.137384+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.138364+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.139967+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.140804+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.145416+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.145668+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.180179+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.189370+00:00", "trade", 11.1558, 75.0]
["2026-10-01T14:02:23.193388+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.193805+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.194252+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.276716+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.277793+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.328796+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.328805+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.368468+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.368674+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.440697+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.441140+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.471659+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.472598+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.524380+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.525234+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.525659+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.554946+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.650329+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.650431+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:02:23.650810+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.650931+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.699469+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.699688+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.699719+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.700059+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.700972+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.846387+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.846782+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.856341+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.899953+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:02:23.928198+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.928378+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.955283+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.955858+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.958536+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.966897+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:23.968640+00:00", "trade", 11.1558, 100.0]
["2026-10-01T14:02:23.981403+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.005850+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.396582+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.400765+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.400873+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.423484+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.423922+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.426313+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.449079+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.480889+00:00", "trade", 11.125, 5.0]
["2026-10-01T14:02:24.486600+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.501011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.501059+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.655390+00:00", "trade", 11.125, 49.0]
["2026-10-01T14:02:24.968854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:24.987242+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.010865+00:00", "trade", 11.12, 354.0]
["2026-10-01T14:02:25.010874+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:02:25.010875+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:02:25.010876+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:02:25.010878+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:02:25.010882+00:00", "trade", 11.12, 25.0]
["2026-10-01T14:02:25.010882+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:02:25.010884+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:02:25.010884+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:02:25.010889+00:00", "trade", 11.12, 12.0]
["2026-10-01T14:02:25.010954+00:00", "trade", 11.12, 1000.0]
["2026-10-01T14:02:25.010954+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.010957+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:02:25.010960+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:02:25.010961+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:02:25.010962+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.010967+00:00", "trade", 11.12, 3000.0]
["2026-10-01T14:02:25.010970+00:00", "trade", 11.12, 160.0]
["2026-10-01T14:02:25.010971+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.010975+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:02:25.010979+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.010982+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:02:25.010988+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.010988+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011005+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011006+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011020+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011027+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011034+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011041+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011048+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011077+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011083+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011090+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011097+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011117+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011123+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:25.011170+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011180+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011188+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011194+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011201+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011208+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011210+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:02:25.011216+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011222+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011226+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:02:25.011229+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011236+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011242+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011249+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011255+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011269+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011282+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011289+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:02:25.011290+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:02:25.011290+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011293+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:02:25.011293+00:00", "trade", 11.12, 8.0]
["2026-10-01T14:02:25.011293+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011295+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:02:25.011305+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:25.011308+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.011412+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.011436+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.011465+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.011506+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.011533+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.011548+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.011554+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:02:25.011686+00:00", "trade", 11.11, 79.0]
["2026-10-01T14:02:25.011767+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.011782+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.011785+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.012211+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:02:25.012227+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.013384+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.014096+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.017953+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:02:25.019233+00:00", "trade", 11.1124, 40.0]
["2026-10-01T14:02:25.020759+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.023515+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.030184+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.118718+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.119182+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.160430+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.224336+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.241873+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.257114+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.257563+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.300918+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.301075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.301089+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.440158+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.532473+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.591923+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.598867+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.624375+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.647657+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.648178+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.705308+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.705347+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.732470+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.769711+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:25.871412+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:26.014946+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:26.014967+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:26.069159+00:00", "trade", 11.11, 21.0]
["2026-10-01T14:02:26.069632+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:26.070075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:26.070421+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:02:26.070669+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:26.073174+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:26.087350+00:00", "trade", 11.1519, 100.0]
["2026-10-01T14:02:26.347080+00:00", "trade", 11.12, 2175.0]
["2026-10-01T14:02:27.372086+00:00", "trade", 11.1154, 500.0]
["2026-10-01T14:02:27.375328+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:27.419904+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:27.562507+00:00", "trade", 11.115, 9000.0]
["2026-10-01T14:02:27.615891+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:27.617838+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:28.146192+00:00", "trade", 11.1501, 100.0]
["2026-10-01T14:02:28.374410+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:28.555223+00:00", "trade", 11.115, 5.0]
["2026-10-01T14:02:28.580665+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:28.676673+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:28.792296+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:28.824892+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.092006+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.092275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.223031+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.223107+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.223166+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.479495+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.525575+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:02:29.526145+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.526612+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.614012+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.620462+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:02:29.862538+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.863037+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.979789+00:00", "trade", 11.12, 38.0]
["2026-10-01T14:02:29.979872+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.979898+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.979906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.979913+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.979920+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.979926+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.979933+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:02:29.979943+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:02:29.979948+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:29.979955+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:29.979962+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:02:29.979969+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:29.979975+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:29.979981+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:02:29.979982+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:29.979988+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:02:29.980004+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:02:29.980004+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:02:29.980005+00:00", "trade", 11.12, 25.0]
["2026-10-01T14:02:29.980006+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.980015+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.980045+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:02:29.980065+00:00", "trade", 11.12, 39.0]
["2026-10-01T14:02:29.980073+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:02:29.980235+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.980343+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.980382+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.980491+00:00", "trade", 11.12, 198.0]
["2026-10-01T14:02:29.980502+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:02:29.980505+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.980574+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.980773+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.980849+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.980958+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.981202+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.982409+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.983471+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.983516+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:29.986387+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:02:29.992377+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:02:30.001891+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:02:30.002348+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.002523+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.004031+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.004958+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.006288+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:02:30.006288+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.011955+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.013834+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.107793+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.272212+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.328459+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:02:30.361380+00:00", "trade", 11.1243, 58.0]
["2026-10-01T14:02:30.459549+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.459754+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.461483+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.623201+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.851946+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:30.954777+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:31.011433+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:31.047854+00:00", "trade", 11.1496, 600.0]
["2026-10-01T14:02:31.116120+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:31.216367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:31.254103+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:31.636352+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:31.636435+00:00", "trade", 11.12, 7.0]
["2026-10-01T14:02:31.636500+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:31.636900+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:31.653750+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:31.659185+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:31.659553+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:32.295334+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:32.300348+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:32.684945+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:32.684966+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:33.036462+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:33.046820+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:33.046832+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:33.065190+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:33.067631+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:33.274739+00:00", "trade", 11.1222, 200.0]
["2026-10-01T14:02:33.318384+00:00", "trade", 11.1201, 200.0]
["2026-10-01T14:02:33.412489+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:33.480175+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:34.475809+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:34.476078+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:34.476114+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:34.706262+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:34.776879+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:34.838474+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:35.062499+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:35.082838+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:35.083448+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:35.091800+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:35.092274+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:35.113314+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:35.113321+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:36.034773+00:00", "trade", 11.125, 600.0]
["2026-10-01T14:02:36.262547+00:00", "trade", 11.1214, 4.0]
["2026-10-01T14:02:36.425921+00:00", "trade", 11.1214, 1.0]
["2026-10-01T14:02:36.809397+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:36.810486+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:36.831786+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:37.050611+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:37.085292+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:02:37.085655+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:37.171055+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:37.536523+00:00", "trade", 11.12, 7.0]
["2026-10-01T14:02:38.238535+00:00", "trade", 11.1201, 200.0]
["2026-10-01T14:02:38.334502+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:38.334535+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:38.335330+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:38.361595+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:38.642280+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:38.860373+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:38.983072+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.075382+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:39.075383+00:00", "trade", 11.13, 80.0]
["2026-10-01T14:02:39.075702+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.075921+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.076341+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.154525+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.184625+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.185797+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.185834+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.188323+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.189236+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.189352+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:02:39.190239+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.190288+00:00", "trade", 11.13, 7.0]
["2026-10-01T14:02:39.190716+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.190737+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.191677+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.287630+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.288102+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.289140+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.343600+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.343719+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.344123+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.470702+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.471110+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.549131+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:02:39.549153+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.549165+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:02:39.978840+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.979334+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.979363+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:39.981023+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.033730+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.070874+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.256509+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:02:40.283862+00:00", "trade", 11.13, 1000.0]
["2026-10-01T14:02:40.283877+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.283878+00:00", "trade", 11.1258, 1000.0]
["2026-10-01T14:02:40.284753+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.284765+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.285246+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.304891+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.389746+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.401354+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:02:40.402073+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.402563+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.402940+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.489606+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.489620+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.491311+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.530433+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.607481+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.681425+00:00", "trade", 11.125, 50.0]
["2026-10-01T14:02:40.692322+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.753524+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.754167+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.779162+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.779414+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.779712+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.805429+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.805433+00:00", "trade", 11.13, 469.0]
["2026-10-01T14:02:40.805452+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:02:40.805454+00:00", "trade", 11.13, 530.0]
["2026-10-01T14:02:40.805455+00:00", "trade", 11.13, 499.0]
["2026-10-01T14:02:40.805472+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.805508+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:40.805518+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:40.805535+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:40.805598+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:40.805605+00:00", "trade", 11.13, 79.0]
["2026-10-01T14:02:40.805614+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:40.805620+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:40.805627+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:40.805634+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:40.805641+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:40.805654+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:40.805661+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:40.805719+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.805723+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.805726+00:00", "trade", 11.13, 61.0]
["2026-10-01T14:02:40.805756+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.805784+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.805792+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.805842+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.805928+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.806008+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.806111+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.806156+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.806171+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.806202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.806278+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.806297+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.806526+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.809557+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.837197+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.878283+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.884068+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.884676+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.885158+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.885942+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:40.898657+00:00", "trade", 11.13, 660.0]
["2026-10-01T14:02:40.927052+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.938230+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:40.961977+00:00", "trade", 11.135, 4.0]
["2026-10-01T14:02:41.304406+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.304632+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.309286+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.344268+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:02:41.359995+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.360006+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.360043+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.360194+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.360472+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.360649+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.360669+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.365754+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.366132+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.366185+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.366585+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.378470+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.402268+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.402290+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.491647+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.492108+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.493571+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.658598+00:00", "trade", 11.135, 5.0]
["2026-10-01T14:02:41.736415+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.736924+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.737156+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.836883+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:41.919344+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.229134+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.229149+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.229178+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.229442+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.229451+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.229564+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.229572+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:02:42.229624+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:42.229785+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:42.229821+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:42.229828+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:42.229902+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.229910+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:02:42.229926+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:42.229967+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:42.230059+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:42.230180+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:02:42.230251+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:42.230402+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:42.230438+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:42.230543+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:42.230545+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.230676+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.230830+00:00", "trade", 11.13, 9.0]
["2026-10-01T14:02:42.230879+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.230920+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.230938+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.231123+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.232737+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.262377+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.271044+00:00", "trade", 11.13, 254.0]
["2026-10-01T14:02:42.313835+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.314594+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.336329+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.346639+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:42.602765+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.603012+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:02:42.603412+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.603451+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.603468+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.603845+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:02:42.604668+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.629846+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.734226+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.841803+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.864244+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:42.923664+00:00", "trade", 11.135, 2807.0]
["2026-10-01T14:02:42.923928+00:00", "trade", 11.13, 2807.0]
["2026-10-01T14:02:42.943945+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.096977+00:00", "trade", 11.135, 24.0]
["2026-10-01T14:02:43.116158+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.125534+00:00", "trade", 11.1377, 100.0]
["2026-10-01T14:02:43.219166+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.243171+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.243188+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.243220+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.243661+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.338741+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:43.338833+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:43.346153+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.346826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.346867+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.346879+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.513589+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.594094+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:43.615041+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.875351+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.875358+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.875459+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.875632+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.897709+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:43.976559+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.046106+00:00", "trade", 11.1323, 100.0]
["2026-10-01T14:02:44.065017+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.065465+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.065801+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.120457+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.120919+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.260819+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.261293+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.361634+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.370703+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.474860+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.782385+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.782410+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.825269+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.872083+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.872118+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.873116+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.873128+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.873643+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.960012+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.960020+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.960639+00:00", "trade", 11.13, 25.0]
["2026-10-01T14:02:44.961028+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.961129+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:44.962509+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:45.009918+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:45.010297+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:45.018501+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:45.018727+00:00", "trade", 11.13, 126.0]
["2026-10-01T14:02:45.018969+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:45.039640+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:45.143990+00:00", "trade", 11.14, 115.0]
["2026-10-01T14:02:45.312768+00:00", "trade", 11.135, 4.0]
["2026-10-01T14:02:45.316202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:45.720870+00:00", "trade", 11.1376, 5.0]
["2026-10-01T14:02:46.171011+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.171144+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.171202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.171259+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.171536+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.171576+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.171616+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.172009+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.172418+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.180702+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.180818+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.180840+00:00", "trade", 11.13, 39.0]
["2026-10-01T14:02:46.180848+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:02:46.180848+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:46.180865+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:46.180872+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:46.180878+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:46.180893+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:46.180901+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:46.180948+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.180960+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.181234+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.181297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.181447+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.181629+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.181786+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.181804+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.181909+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.181954+00:00", "trade", 11.12, 87.0]
["2026-10-01T14:02:46.182304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.183200+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.183273+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.183719+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.186402+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.187313+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.188385+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:02:46.191283+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:02:46.202756+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.204421+00:00", "trade", 11.135, 21.0]
["2026-10-01T14:02:46.214837+00:00", "trade", 11.13, 6.0]
["2026-10-01T14:02:46.215438+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:02:46.219174+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:02:46.219579+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.243801+00:00", "trade", 11.1283, 500.0]
["2026-10-01T14:02:46.254374+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.254836+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.292539+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.417101+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.417640+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.552113+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.552316+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.583537+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.615524+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.616017+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.773200+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.773228+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:46.773331+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:02:46.773353+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.773396+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.773411+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.773434+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.773512+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:02:46.773533+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:46.773598+00:00", "trade", 11.13, 140.0]
["2026-10-01T14:02:46.773651+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.773673+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.773689+00:00", "trade", 11.13, 25.0]
["2026-10-01T14:02:46.773716+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.773721+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.773754+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.773806+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.777720+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.779028+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.787157+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.816899+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.816907+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.817106+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.889128+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.892335+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.892785+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.900289+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:46.950887+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.030423+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.030434+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.078928+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.182214+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.188822+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.259745+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.287430+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.410772+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.411104+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.432662+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.480179+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.483902+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.598558+00:00", "trade", 11.135, 2.0]
["2026-10-01T14:02:47.640663+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.742184+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.813565+00:00", "trade", 11.1377, 17.0]
["2026-10-01T14:02:47.924823+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.928848+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.929640+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.929657+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.972349+00:00", "trade", 11.137, 2000.0]
["2026-10-01T14:02:47.973082+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.973858+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:47.983132+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.008890+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.008905+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.089056+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.191794+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.647846+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.666494+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.704666+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.705017+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.705030+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.705043+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.705289+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.705450+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.705554+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.709639+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.710066+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.762670+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:48.762708+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:48.762769+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:48.762778+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:48.763384+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:48.763417+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:48.764682+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:48.765129+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:48.769537+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:48.772212+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:48.843619+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:48.917637+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:48.992634+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:48.993107+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:49.106453+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:49.126683+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:49.422067+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:49.422080+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:49.429268+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:49.523960+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:49.524304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:49.524439+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:49.524446+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:49.524447+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:49.524460+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:49.524474+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:49.524475+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.524481+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.524559+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.524583+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.524790+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.525103+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.525438+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.526385+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.526747+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.526929+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.527495+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.527789+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.529000+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.530683+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.555311+00:00", "trade", 11.135, 50.0]
["2026-10-01T14:02:49.555645+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.592356+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.649246+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.649542+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.649578+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.649615+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.650067+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.747377+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.747740+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.768129+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:49.863546+00:00", "trade", 11.135, 1000.0]
["2026-10-01T14:02:49.880728+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:02:49.940407+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.088331+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.095980+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.116450+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.116950+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.125398+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.137555+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.170429+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.191499+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.319982+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.320278+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.442948+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.443943+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.685855+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.686914+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.742037+00:00", "trade", 11.1386, 1.0]
["2026-10-01T14:02:50.882155+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.882453+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.882457+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.883425+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.923711+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.926782+00:00", "trade", 11.135, 245.0]
["2026-10-01T14:02:50.946631+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.946896+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.957823+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:50.957855+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.029377+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.029384+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.041768+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.062234+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.082853+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.140064+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.140069+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.230101+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.302937+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.393674+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.393676+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.509073+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.595068+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.658929+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.680725+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.732202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.796853+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.796934+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:02:51.861646+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:51.862197+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.110610+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.342208+00:00", "trade", 11.135, 1000.0]
["2026-10-01T14:02:52.572447+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.583551+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.584047+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.700340+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:52.700341+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:02:52.701374+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.703430+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.703696+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.705940+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.707943+00:00", "trade", 11.13, 13.0]
["2026-10-01T14:02:52.709686+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:52.709747+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:52.710235+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.714394+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.715710+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.717705+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.718261+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:02:52.718622+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:02:52.718638+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.718889+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:52.719134+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.719165+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.719664+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.720584+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.722280+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.722541+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.723079+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.724965+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.726270+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.726558+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.727067+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.727633+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.741619+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.743618+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.743928+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.753904+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.754494+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.754996+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.755484+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.756440+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.756450+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.757521+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.758390+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.814065+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:02:52.814153+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:02:52.814159+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:52.814166+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:52.814174+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:52.814192+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:52.814200+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:52.814203+00:00", "trade", 11.13, 88.0]
["2026-10-01T14:02:52.814204+00:00", "trade", 11.13, 400.0]
["2026-10-01T14:02:52.814205+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:02:52.814207+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:52.814215+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:52.814223+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:52.814230+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:02:52.814238+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:02:52.814255+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:02:52.814263+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.814269+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.814277+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.814284+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.814290+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.814296+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814297+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814337+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814475+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:52.814500+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:52.814604+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814617+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814670+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814671+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814692+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814699+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814741+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814754+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:52.814755+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814829+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:02:52.814855+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:02:52.814895+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.818866+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.819180+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.826457+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.834423+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.846325+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.861490+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:52.869510+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.948461+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:52.952405+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.023997+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.072032+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.077422+00:00", "trade", 11.13, 11.0]
["2026-10-01T14:02:53.198307+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:02:53.219655+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:53.474408+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:02:53.590886+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.590915+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.591022+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.591035+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.591063+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.791183+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.791473+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.791605+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.792155+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.808024+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:53.853687+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:53.864785+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:54.031378+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.114802+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:02:54.136741+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.136749+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.198645+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.328157+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.333768+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.334122+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.334210+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.335194+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.335627+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.335696+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.335717+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.383272+00:00", "trade", 11.138, 1.0]
["2026-10-01T14:02:54.418941+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:02:54.420213+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.420670+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:02:54.420955+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.421418+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.425876+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.726381+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.732690+00:00", "trade", 11.135, 470.0]
["2026-10-01T14:02:54.732930+00:00", "trade", 11.135, 4230.0]
["2026-10-01T14:02:54.732979+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.808517+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:54.842306+00:00", "trade", 11.135, 4300.0]
["2026-10-01T14:02:54.842346+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.006301+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.006322+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.006352+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.006574+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.016414+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.016453+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.020485+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.020908+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.026318+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.062566+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.155769+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.156613+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:02:55.161625+00:00", "trade", 11.135, 48.0]
["2026-10-01T14:02:55.199916+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.214994+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.277506+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.288734+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.380200+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.380506+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.380697+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.381257+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.383465+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.892301+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.895140+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.961121+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.961146+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:55.967898+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:55.980377+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.006953+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038051+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:56.038052+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:56.038054+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:56.038055+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:02:56.038055+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038058+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:02:56.038097+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038103+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038110+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038116+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038120+00:00", "trade", 11.14, 3800.0]
["2026-10-01T14:02:56.038122+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038125+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:02:56.038136+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:56.038139+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038177+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038181+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038214+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038251+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038267+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038299+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038304+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:56.038333+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:56.038343+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:56.038350+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:56.038357+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:56.038364+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:56.038371+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:56.038384+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:56.038392+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:56.038399+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:56.038409+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:02:56.038415+00:00", "trade", 11.14, 98.0]
["2026-10-01T14:02:56.038417+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:56.038417+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:02:56.038419+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038438+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038452+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038537+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:56.038625+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038644+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038692+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038693+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038760+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038793+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:02:56.038794+00:00", "trade", 11.14, 127.0]
["2026-10-01T14:02:56.038807+00:00", "trade", 11.14, 227.0]
["2026-10-01T14:02:56.038835+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038839+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038877+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038897+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.038933+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:02:56.038944+00:00", "trade", 11.14, 16.0]
["2026-10-01T14:02:56.038970+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.039322+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.039874+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.040306+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.041115+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:02:56.041837+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.043880+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.044466+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.045048+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.045464+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.049200+00:00", "trade", 11.14, 1800.0]
["2026-10-01T14:02:56.050966+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.051938+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:02:56.070917+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.073159+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.073617+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.129452+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.131168+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.132187+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.152754+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.152953+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.199736+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.266197+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.279546+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.314111+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.545243+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.547160+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.657341+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.673452+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.673544+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.675122+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.731402+00:00", "trade", 11.1401, 7833.0]
["2026-10-01T14:02:56.731516+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:02:56.732184+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.781199+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.781716+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.781902+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.782145+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.782640+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.782716+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.783099+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.783112+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.783515+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.783560+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.783998+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.903686+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:56.988750+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:02:57.302549+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.303130+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.303514+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.303526+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.410293+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.411201+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.411219+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.411250+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.411708+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.411718+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.460530+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.461036+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.461358+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.462479+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.462836+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.495926+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.523004+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.564675+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.564761+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.588436+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.589201+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.589691+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.591416+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.591664+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.592514+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.592926+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.599236+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.599679+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.646644+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.647316+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.664161+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.664183+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.822851+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.883706+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.883907+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:57.884365+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:02:58.425541+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:02:58.425608+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:58.425662+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:58.425710+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:58.425743+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:58.426014+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:02:58.426118+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:58.426542+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:58.426970+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:58.465482+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:58.618959+00:00", "trade", 11.135, 10.0]
["2026-10-01T14:02:59.030429+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.032160+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.033172+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.039380+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.099349+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.099368+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.203929+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.211807+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.256831+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.756750+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.757250+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.815111+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.848243+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.848260+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.863948+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:02:59.881005+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:02:59.964438+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.134624+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.236367+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.244047+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:03:00.250821+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.250839+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.251992+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.285382+00:00", "trade", 11.1378, 3.0]
["2026-10-01T14:03:00.306609+00:00", "trade", 11.1378, 1.0]
["2026-10-01T14:03:00.350474+00:00", "trade", 11.1351, 500.0]
["2026-10-01T14:03:00.352657+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.355369+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.492499+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.520396+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.520411+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.523277+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.573517+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.573546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.606281+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.606303+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.606798+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.711021+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.719925+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.722545+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:00.722561+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.722623+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.722819+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.723001+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.723059+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.723319+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.724506+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:03:00.733769+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.738935+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.761966+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:00.787893+00:00", "trade", 11.1388, 1.0]
["2026-10-01T14:03:00.940468+00:00", "trade", 11.1372, 1.0]
["2026-10-01T14:03:00.979865+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.033447+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.087264+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.114534+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.175084+00:00", "trade", 11.1372, 1.0]
["2026-10-01T14:03:01.176950+00:00", "trade", 11.14, 20.0]
["2026-10-01T14:03:01.384104+00:00", "trade", 11.135, 10.0]
["2026-10-01T14:03:01.384762+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.384770+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.384783+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.384789+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.384804+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.384818+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.384824+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.384832+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.384866+00:00", "trade", 11.14, 39.0]
["2026-10-01T14:03:01.384867+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:01.385057+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:03:01.385148+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.385196+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.385207+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.385232+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.385249+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.385297+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.385306+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.385551+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.385584+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.385597+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.386015+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.410367+00:00", "trade", 11.145, 210.0]
["2026-10-01T14:03:01.423608+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.445201+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.445229+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.449135+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.449706+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.449865+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.468224+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:01.468365+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:03:01.468433+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.468440+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.468476+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.468525+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.468531+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.468541+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:03:01.468547+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:03:01.468701+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.468706+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.468714+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.468749+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.468776+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.468777+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.468974+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.469340+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.471420+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.471852+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.472785+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.473597+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.475652+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.475660+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.475669+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.479294+00:00", "trade", 11.14, 290.0]
["2026-10-01T14:03:01.799066+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:01.951836+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:02.142301+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.143130+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.143145+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.171123+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.173083+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.173134+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.174465+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.297034+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.381875+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.382072+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.482915+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.483762+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.483780+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.497737+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.598448+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.600471+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.600478+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.688115+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.688124+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.739766+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.793315+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:02.793757+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.148499+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.151937+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.155999+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.162873+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.162992+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.275467+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.374135+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:03.457875+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.553680+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.553722+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.797507+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.797810+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.827999+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.828572+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.829055+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:03.833559+00:00", "trade", 11.1314, 1.0]
["2026-10-01T14:03:04.018570+00:00", "trade", 11.1314, 4.0]
["2026-10-01T14:03:04.183498+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:03:04.263388+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:04.298388+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:04.298443+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:04.319575+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:04.394699+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:04.397733+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:04.398201+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:04.417536+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:04.447726+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:04.550542+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:04.550564+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:04.563497+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:05.004507+00:00", "trade", 11.1368, 1.0]
["2026-10-01T14:03:05.005210+00:00", "trade", 11.1368, 12.0]
["2026-10-01T14:03:05.006693+00:00", "trade", 11.1368, 9.0]
["2026-10-01T14:03:05.007033+00:00", "trade", 11.1368, 2.0]
["2026-10-01T14:03:05.050548+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:05.125461+00:00", "trade", 11.14, 9.0]
["2026-10-01T14:03:05.125643+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:03:05.126061+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:05.141173+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:05.423321+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:05.514043+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:05.553326+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:05.926483+00:00", "trade", 11.135, 25.0]
["2026-10-01T14:03:06.048179+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:06.048825+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:06.104115+00:00", "trade", 11.135, 10.0]
["2026-10-01T14:03:06.123985+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:06.190967+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:06.239900+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:06.367278+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:06.391316+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:03:06.545583+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:06.878043+00:00", "trade", 11.1388, 1.0]
["2026-10-01T14:03:07.189948+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:07.195555+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:07.203964+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:07.265650+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:07.367849+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:07.368302+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:07.386287+00:00", "trade", 11.1388, 1.0]
["2026-10-01T14:03:07.755228+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:07.857481+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:07.893142+00:00", "trade", 11.1388, 1.0]
["2026-10-01T14:03:07.893180+00:00", "trade", 11.1388, 1.0]
["2026-10-01T14:03:07.893190+00:00", "trade", 11.1388, 1.0]
["2026-10-01T14:03:08.126990+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.127017+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.127052+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.127292+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.127443+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.155319+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.640976+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.646641+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.646648+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.647610+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.650544+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717824+00:00", "trade", 11.14, 17.0]
["2026-10-01T14:03:08.717825+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:03:08.717827+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:08.717828+00:00", "trade", 11.14, 12.0]
["2026-10-01T14:03:08.717830+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717831+00:00", "trade", 11.14, 5395.0]
["2026-10-01T14:03:08.717837+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717843+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:08.717850+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717898+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717905+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717912+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717935+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717937+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:08.717942+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717949+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717962+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717965+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:08.717969+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717970+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:03:08.717974+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:03:08.717977+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:08.717977+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717982+00:00", "trade", 11.14, 166.0]
["2026-10-01T14:03:08.717984+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.717999+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:08.718003+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:03:08.718005+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718010+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:03:08.718011+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:08.718013+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718028+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:08.718028+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:03:08.718029+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718036+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718046+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718053+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718058+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718138+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718177+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718184+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718191+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718197+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718204+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718211+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718218+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718233+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718266+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:08.718267+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:03:08.718298+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:08.718300+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:03:08.718300+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:03:08.718301+00:00", "trade", 11.14, 38.0]
["2026-10-01T14:03:08.718319+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:08.718440+00:00", "trade", 11.14, 438.0]
["2026-10-01T14:03:08.718440+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:03:08.718460+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718468+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718474+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718481+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718488+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718494+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718501+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718509+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718516+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718522+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718529+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718536+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.718848+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.719023+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.719298+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.719357+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.719472+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.719826+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.720379+00:00", "trade", 11.145, 2.0]
["2026-10-01T14:03:08.720647+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.720786+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.720809+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.721319+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:03:08.721581+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.721602+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.722418+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.722512+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.723232+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.723243+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.723968+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.724829+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:03:08.749506+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.750498+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.765785+00:00", "trade", 11.1596, 21.0]
["2026-10-01T14:03:08.777593+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:08.777594+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:08.777628+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.777643+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.777650+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.777656+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.777670+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.777677+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.777684+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.778078+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.778170+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.778197+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.778232+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.778239+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.778246+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.778401+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.778548+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.779108+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.779115+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.779122+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.779130+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.779136+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.779143+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.779147+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:08.779154+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:08.779271+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.779971+00:00", "trade", 11.14, 86.0]
["2026-10-01T14:03:08.779974+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.780307+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.780368+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.782628+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.783116+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.783136+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.786216+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.787195+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.788246+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.799648+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.801323+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.887221+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.903850+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.964479+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:08.965073+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.965155+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.965205+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.985122+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:08.985144+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.985151+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.985158+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.985171+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.985178+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.985185+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.985191+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.985198+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.985205+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.985472+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:08.990233+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.008849+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.025116+00:00", "trade", 11.145, 10.0]
["2026-10-01T14:03:09.134335+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.138749+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.202628+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.205311+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:09.205360+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.234304+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.234641+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.442264+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.468496+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.526320+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.574356+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.592119+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.593712+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.864254+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:09.882285+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:10.030098+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:10.030105+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:10.030113+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:10.030120+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:10.030127+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:10.030173+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:10.030188+00:00", "trade", 11.14, 277.0]
["2026-10-01T14:03:10.030188+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:10.030194+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:10.030201+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:10.030207+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:03:10.030207+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:10.030208+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030214+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030221+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030227+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030234+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030251+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030257+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030264+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030277+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030320+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030338+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:10.030343+00:00", "trade", 11.14, 80.0]
["2026-10-01T14:03:10.030344+00:00", "trade", 11.14, 86.0]
["2026-10-01T14:03:10.030344+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:10.030344+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:10.030344+00:00", "trade", 11.14, 14.0]
["2026-10-01T14:03:10.030371+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030438+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:03:10.030442+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:03:10.030443+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:03:10.030448+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:10.030462+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030479+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030608+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030680+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:10.030694+00:00", "trade", 11.14, 8.0]
["2026-10-01T14:03:10.030717+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030755+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030797+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030803+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030810+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.030989+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.031023+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.048691+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.054591+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.054592+00:00", "trade", 11.135, 248.0]
["2026-10-01T14:03:10.054593+00:00", "trade", 11.135, 51.0]
["2026-10-01T14:03:10.065491+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.065558+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.198870+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.199176+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.199450+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.262874+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.262889+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.262923+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.263339+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.263403+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.587684+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.592455+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.592547+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.621253+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.621518+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.648684+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:03:10.649051+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.673966+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.674002+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.674233+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.705633+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:03:10.881156+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.883101+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.884638+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.884656+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.884675+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.884809+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.886246+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.891014+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.907387+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.928491+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.928506+00:00", "trade", 11.135, 78.0]
["2026-10-01T14:03:10.928512+00:00", "trade", 11.135, 22.0]
["2026-10-01T14:03:10.932508+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.948183+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.948204+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:03:10.948278+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.949353+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:10.949464+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.180713+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.205334+00:00", "trade", 11.142, 100.0]
["2026-10-01T14:03:11.206021+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.590750+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.590955+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.602699+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.602784+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.603162+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.603667+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.603667+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.877146+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.894012+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.972768+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:11.974890+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.012348+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.031428+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.031499+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.032351+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.118284+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.237147+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.238489+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.242865+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.292270+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.354376+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.543811+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:03:12.616517+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.616887+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.622662+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.691216+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:12.944180+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:13.014411+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:13.703113+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:14.103799+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:14.104033+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:14.214916+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:14.250788+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:14.301763+00:00", "trade", 11.1399, 5.0]
["2026-10-01T14:03:14.443210+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:14.583554+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:14.584186+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:14.765226+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:03:14.797631+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:14.797666+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:14.810224+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:14.869716+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:14.946320+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:15.087312+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:03:15.379954+00:00", "trade", 11.13, 43.0]
["2026-10-01T14:03:15.380019+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:15.380026+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:15.480119+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:15.515906+00:00", "trade", 11.1388, 1.0]
["2026-10-01T14:03:15.515936+00:00", "trade", 11.1388, 1.0]
["2026-10-01T14:03:15.855990+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:15.896189+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:15.921937+00:00", "trade", 11.135, 59.0]
["2026-10-01T14:03:15.977477+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:15.977561+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:16.023319+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:16.134317+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:16.363697+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:16.364062+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:16.364828+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:16.437936+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:17.091961+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:17.148560+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.148699+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.149356+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.149363+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.235474+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236318+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236326+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236334+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236342+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:17.236343+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236344+00:00", "trade", 11.14, 1000.0]
["2026-10-01T14:03:17.236345+00:00", "trade", 11.14, 2402.0]
["2026-10-01T14:03:17.236350+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236357+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:03:17.236358+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236363+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:17.236366+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236373+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236377+00:00", "trade", 11.14, 731.0]
["2026-10-01T14:03:17.236380+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236387+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236401+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236416+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236422+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236430+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236438+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236451+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236463+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236617+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236623+00:00", "trade", 11.14, 40.0]
["2026-10-01T14:03:17.236625+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:03:17.236626+00:00", "trade", 11.14, 48.0]
["2026-10-01T14:03:17.236627+00:00", "trade", 11.14, 47.0]
["2026-10-01T14:03:17.236632+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236640+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236642+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:17.236647+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:17.236648+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236649+00:00", "trade", 11.14, 85.0]
["2026-10-01T14:03:17.236682+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:03:17.236700+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236707+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236717+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236721+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236723+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:17.236728+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236735+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236743+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236752+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236759+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236759+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236767+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236773+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236780+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236788+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236796+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236802+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236811+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236813+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:17.236814+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236816+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236824+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:17.236838+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:17.236845+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:17.236858+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:17.236863+00:00", "trade", 11.14, 93.0]
["2026-10-01T14:03:17.236865+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:17.236872+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:17.236878+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.236878+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.236886+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.236893+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.236907+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.236913+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.236945+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237016+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237203+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237210+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237216+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237224+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237231+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237239+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237245+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237252+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237280+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:17.237305+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:17.237306+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:17.237306+00:00", "trade", 11.14, 36.0]
["2026-10-01T14:03:17.237337+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237345+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237352+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237359+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:17.237367+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237373+00:00", "trade", 11.14, 74.0]
["2026-10-01T14:03:17.237374+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237385+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:17.237385+00:00", "trade", 11.14, 12.0]
["2026-10-01T14:03:17.237400+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.237478+00:00", "trade", 11.14, 42.0]
["2026-10-01T14:03:17.237751+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:17.237763+00:00", "trade", 11.14, 310.0]
["2026-10-01T14:03:17.237827+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.238222+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.238241+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:03:17.238790+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.238832+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.241816+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.244726+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.249451+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:03:17.267601+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.267608+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.267615+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.269400+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.269868+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.283436+00:00", "trade", 11.14, 12.0]
["2026-10-01T14:03:17.284230+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.285570+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.348480+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.388046+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.603371+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.603394+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.605326+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.737740+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.737811+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.738365+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.888208+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.888725+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.888901+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.889141+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:17.932798+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:18.107653+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:18.341510+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:18.347871+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:18.348119+00:00", "trade", 11.145, 200.0]
["2026-10-01T14:03:18.348306+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:18.467489+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:18.797002+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:03:19.008497+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.011206+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.516353+00:00", "trade", 11.1422, 50.0]
["2026-10-01T14:03:19.516956+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.516970+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:19.516992+00:00", "trade", 11.14, 14.0]
["2026-10-01T14:03:19.517060+00:00", "trade", 11.14, 15.0]
["2026-10-01T14:03:19.517388+00:00", "trade", 11.14, 198.0]
["2026-10-01T14:03:19.517393+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.517432+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.517524+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.517702+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.517992+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.518443+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.518592+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.519963+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.520166+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.520575+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.620927+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:03:19.620935+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.620938+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:03:19.620939+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.620943+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:19.620944+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.620947+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:19.620951+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.620953+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:03:19.620957+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:03:19.620957+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.620959+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.620961+00:00", "trade", 11.14, 189.0]
["2026-10-01T14:03:19.620977+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.620998+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.621006+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.621020+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.621065+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.621076+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.621217+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:19.621226+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:19.621233+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:19.621253+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:19.621260+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:19.621273+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:19.621276+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:19.621280+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:19.621313+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:19.621320+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621337+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621352+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:03:19.621368+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621648+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621655+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621662+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621668+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621675+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621681+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:03:19.621683+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621686+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:03:19.621687+00:00", "trade", 11.14, 47.0]
["2026-10-01T14:03:19.621688+00:00", "trade", 11.14, 12.0]
["2026-10-01T14:03:19.621691+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621693+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:19.621697+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621702+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:03:19.621704+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621707+00:00", "trade", 11.14, 38.0]
["2026-10-01T14:03:19.621712+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621720+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621726+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621734+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621741+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621747+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621754+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621760+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621767+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621774+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621781+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621785+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:19.621787+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:19.621787+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:19.621788+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621795+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621802+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621809+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621816+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621823+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621830+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621837+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621842+00:00", "trade", 11.14, 9.0]
["2026-10-01T14:03:19.621854+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621862+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621868+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621875+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621882+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621888+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621890+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:03:19.621890+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:19.621891+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:19.621891+00:00", "trade", 11.14, 24.0]
["2026-10-01T14:03:19.621893+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621903+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621910+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621923+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621934+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.621942+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:19.622159+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:03:19.622202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.622692+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.623353+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.623511+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.623879+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.624292+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.624357+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.624754+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.625952+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.627589+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.628417+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.654620+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.654656+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.658124+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:19.658631+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:19.658636+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.658674+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.658708+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.658996+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.659002+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.659008+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.659013+00:00", "trade", 11.14, 15.0]
["2026-10-01T14:03:19.659077+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:03:19.659139+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.659195+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.660625+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.662642+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.665165+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.677717+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.703864+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:19.989345+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.027582+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.034297+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.141347+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.531917+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.532113+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.532647+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.532889+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.532926+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.533136+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.533569+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.533971+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.534467+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.539765+00:00", "trade", 11.14, 136.0]
["2026-10-01T14:03:20.540072+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.540192+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.540349+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:03:20.540369+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.540695+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:03:20.540788+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.540821+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.541169+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.541176+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.541202+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.541215+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.541275+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:20.541289+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:03:20.541304+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.541320+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.541347+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.541369+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:20.541373+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:20.541393+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.541413+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.541502+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.541517+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.541622+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.541647+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.541671+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.541680+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.541692+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.541779+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.541854+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.541900+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.542143+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.545238+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.545281+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.545311+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.552806+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.553054+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.553350+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.553625+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.553820+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.554056+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.606577+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.607661+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.607721+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.607777+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.608149+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.608266+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.608442+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.627276+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.639363+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.640123+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.640148+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641365+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:20.641387+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641394+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641402+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641410+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641416+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641422+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641429+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641436+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641443+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641449+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641463+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641647+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641680+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641827+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.641909+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.646439+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.659002+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:20.904468+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.088983+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.089074+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.090043+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.189229+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.296744+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.296752+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.369748+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.374201+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.392362+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.392629+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.392696+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:21.392772+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.100871+00:00", "trade", 11.135, 5.0]
["2026-10-01T14:03:22.113595+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.375034+00:00", "trade", 11.1323, 8.0]
["2026-10-01T14:03:22.509615+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.533926+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.779152+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.780791+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.780855+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.780915+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.780960+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.781377+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.785880+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.811086+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.811119+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.972424+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.972474+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.975120+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:22.976202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.170116+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.185202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.185277+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.185364+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.185393+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.188827+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.193314+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.194260+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.194700+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.208861+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.208871+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.264209+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.318286+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.373397+00:00", "trade", 11.135, 4700.0]
["2026-10-01T14:03:23.417957+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:03:23.419500+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.419530+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.441805+00:00", "trade", 11.135, 4300.0]
["2026-10-01T14:03:23.484178+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.522291+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.522998+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.523379+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.523393+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.533585+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.533640+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.533727+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.534181+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.634088+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.729583+00:00", "trade", 11.13, 60.0]
["2026-10-01T14:03:23.749837+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.770403+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.770574+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.977290+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:23.977762+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:24.354297+00:00", "trade", 11.135, 500.0]
["2026-10-01T14:03:24.578433+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:24.578952+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:24.648307+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:24.656046+00:00", "trade", 11.1388, 1.0]
["2026-10-01T14:03:25.029119+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:25.032208+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:25.032294+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:25.041012+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:25.169095+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:25.169304+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:25.169352+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:25.173547+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:25.680937+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:25.680967+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:25.685270+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.141808+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:03:26.149076+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.308991+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.411753+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.412905+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.412959+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.561969+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.562605+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.580427+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.675692+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.675787+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.675807+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.676198+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.676257+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.678871+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.679426+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.763038+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.763039+00:00", "trade", 11.13, 99.0]
["2026-10-01T14:03:26.763040+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:03:26.763060+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:03:26.763074+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.763080+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.763108+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.763129+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.763143+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.763258+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.763378+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.763446+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.763468+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.807838+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.851142+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.851221+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:26.986824+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:03:27.477213+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:03:27.831702+00:00", "trade", 11.1377, 8.0]
["2026-10-01T14:03:28.400211+00:00", "trade", 11.1323, 7.0]
["2026-10-01T14:03:28.400575+00:00", "trade", 11.1323, 1.0]
["2026-10-01T14:03:28.634765+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:28.634851+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:28.634883+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:29.480295+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:29.484177+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:29.484733+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:29.582912+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:29.658503+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:29.658591+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:29.689999+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:03:29.900126+00:00", "trade", 11.135, 40.0]
["2026-10-01T14:03:29.932721+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:30.071769+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:30.072157+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:31.199913+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:31.199946+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:31.199954+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:31.753372+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:31.753455+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:31.753834+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:31.753854+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:31.753904+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:31.865370+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.038102+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.038694+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.038768+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:32.039343+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039469+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039857+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039861+00:00", "trade", 11.14, 525.0]
["2026-10-01T14:03:32.039864+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039871+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039878+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039883+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:32.039884+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039892+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039914+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039920+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039927+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039934+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.039963+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:32.039976+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:32.039999+00:00", "trade", 11.14, 83.0]
["2026-10-01T14:03:32.040057+00:00", "trade", 11.14, 83.0]
["2026-10-01T14:03:32.040152+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.040152+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.040211+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.040259+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.040342+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.040352+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.040431+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.040581+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.040616+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.041097+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.041535+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.044851+00:00", "trade", 11.14, 12.0]
["2026-10-01T14:03:32.047476+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:32.050567+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.051523+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:03:32.053676+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.060153+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.060604+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.060762+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.064736+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.128210+00:00", "trade", 11.1351, 100.0]
["2026-10-01T14:03:32.166334+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.234119+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.239570+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.315662+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.316045+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.420360+00:00", "trade", 11.1389, 3.0]
["2026-10-01T14:03:32.462542+00:00", "trade", 11.135, 500.0]
["2026-10-01T14:03:32.539567+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.539890+00:00", "trade", 11.14, 350.0]
["2026-10-01T14:03:32.539925+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.539980+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.541011+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.541025+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.541032+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.541047+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.541049+00:00", "trade", 11.14, 17.0]
["2026-10-01T14:03:32.541061+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.541067+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.541082+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.541089+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.541097+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.541216+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.545034+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.545541+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.545613+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.581094+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:32.660265+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959257+00:00", "trade", 11.14, 174.0]
["2026-10-01T14:03:32.959258+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:03:32.959258+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959300+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:03:32.959303+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959310+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959316+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959323+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959330+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959337+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959358+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959539+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959547+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959672+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:03:32.959672+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:32.959677+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:03:32.959680+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959687+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959694+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959700+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959708+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959714+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959721+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959729+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959737+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959751+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959757+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959881+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959909+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959916+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:32.959922+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959925+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959932+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:32.959944+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.959950+00:00", "trade", 11.14, 101.0]
["2026-10-01T14:03:32.959969+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:03:32.959969+00:00", "trade", 11.14, 81.0]
["2026-10-01T14:03:32.959969+00:00", "trade", 11.14, 38.0]
["2026-10-01T14:03:32.960033+00:00", "trade", 11.14, 20.0]
["2026-10-01T14:03:32.960033+00:00", "trade", 11.14, 80.0]
["2026-10-01T14:03:32.960033+00:00", "trade", 11.14, 41.0]
["2026-10-01T14:03:32.960103+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:32.960149+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.960186+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.960205+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.960225+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.960247+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.960313+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:03:32.960331+00:00", "trade", 11.14, 313.0]
["2026-10-01T14:03:32.960750+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.962126+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.962439+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.964307+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.976594+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.996801+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.996831+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:32.998305+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:33.024792+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:33.160074+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:33.164563+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:33.491148+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:33.547530+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:33.795607+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.009276+00:00", "trade", 11.145, 200.0]
["2026-10-01T14:03:34.061315+00:00", "trade", 11.145, 133.0]
["2026-10-01T14:03:34.061513+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.061740+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.061900+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.061924+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.061973+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.061991+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.062175+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.062919+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.063349+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.065064+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.065244+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.065382+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.066902+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.070457+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.529888+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:34.625579+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.390884+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.390892+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.390900+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.390908+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.390914+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.390921+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.390949+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:03:35.390964+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.391278+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.391328+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.393555+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.394366+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.395411+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.400040+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.401183+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.411801+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.513474+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.559824+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.569875+00:00", "trade", 11.1401, 549.0]
["2026-10-01T14:03:35.570665+00:00", "trade", 11.1401, 610.0]
["2026-10-01T14:03:35.571407+00:00", "trade", 11.1401, 609.0]
["2026-10-01T14:03:35.571415+00:00", "trade", 11.1401, 578.0]
["2026-10-01T14:03:35.658813+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.662851+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.668033+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.668040+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:35.668115+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:03:35.668117+00:00", "trade", 11.15, 34.0]
["2026-10-01T14:03:35.895639+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:36.688983+00:00", "trade", 11.145, 500.0]
["2026-10-01T14:03:36.879170+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:36.879731+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:36.885981+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:37.008198+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:03:37.241923+00:00", "trade", 11.145, 1000.0]
["2026-10-01T14:03:37.284875+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:03:37.284887+00:00", "trade", 11.145, 10.0]
["2026-10-01T14:03:37.285003+00:00", "trade", 11.145, 490.0]
["2026-10-01T14:03:37.516379+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:03:37.522094+00:00", "trade", 11.145, 200.0]
["2026-10-01T14:03:37.523812+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:37.524936+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:37.648492+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:03:37.893316+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:03:38.052527+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:03:38.152736+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:03:38.551885+00:00", "trade", 11.15, 19.0]
["2026-10-01T14:03:38.871955+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:38.872490+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:38.872499+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:38.888824+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:38.889265+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:38.913080+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:38.969377+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:38.969843+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:39.243415+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:39.332105+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:39.390661+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:39.414170+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:39.468885+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:39.551046+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:39.652405+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:39.702725+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:39.779969+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:39.820737+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:39.837724+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:40.070433+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:40.071889+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:40.079184+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:40.079731+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:40.139734+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:40.351344+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:40.466313+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:40.497202+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:40.546010+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:41.002948+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:41.540855+00:00", "trade", 11.14, 18.0]
["2026-10-01T14:03:41.541618+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:42.386699+00:00", "trade", 11.145, 5000.0]
["2026-10-01T14:03:42.401228+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:42.992041+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:03:43.587255+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:43.587428+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.603156+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:03:43.615851+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620144+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620151+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:43.620153+00:00", "trade", 11.14, 16.0]
["2026-10-01T14:03:43.620156+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:03:43.620157+00:00", "trade", 11.14, 177.0]
["2026-10-01T14:03:43.620160+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620182+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:03:43.620187+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:03:43.620189+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620204+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620217+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620225+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620231+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620239+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620246+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620252+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620265+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620273+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620287+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620294+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620296+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620310+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620317+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620331+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:03:43.620430+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:43.620438+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:43.620454+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:43.620460+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:43.620467+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:43.620475+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:43.620482+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:43.620489+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:43.620495+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:43.620511+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:03:43.620532+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.621138+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.621152+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.621227+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.621775+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.622716+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.623022+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.623375+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.650772+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.741682+00:00", "trade", 11.1375, 89.0]
["2026-10-01T14:03:43.742049+00:00", "trade", 11.1375, 1.0]
["2026-10-01T14:03:43.893841+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.895369+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.898298+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.962817+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.965197+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:43.965844+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:44.019636+00:00", "trade", 11.1316, 266.0]
["2026-10-01T14:03:44.019993+00:00", "trade", 11.1316, 1.0]
["2026-10-01T14:03:44.033004+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:44.133613+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:44.134017+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:44.134077+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:44.136430+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:44.136713+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:44.143292+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:44.143961+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:44.407177+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:44.445162+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:44.576552+00:00", "trade", 11.135, 15.0]
["2026-10-01T14:03:44.776023+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:44.873483+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:44.881696+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.061127+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:03:45.114274+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.124507+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.125067+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.126449+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.126967+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.186640+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.186654+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.186660+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.186674+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.342972+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.342979+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.343271+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.366399+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.414225+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.414274+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.414293+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.415067+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.495464+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.597113+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.604496+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.646931+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.646951+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.661062+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.669890+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:03:45.671193+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:03:45.673939+00:00", "trade", 11.135, 51.0]
["2026-10-01T14:03:45.685387+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.733878+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:45.787764+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.846641+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.893733+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.926421+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:45.926715+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:46.229580+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:46.493730+00:00", "trade", 11.1588, 67.0]
["2026-10-01T14:03:46.495192+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:46.509580+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:46.578328+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:46.582560+00:00", "trade", 11.135, 101.0]
["2026-10-01T14:03:46.684291+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:46.685343+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:46.787181+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:46.936080+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:46.936153+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:46.936526+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:46.936619+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:47.017487+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:47.017821+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:47.064093+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:03:47.245237+00:00", "trade", 11.135, 9000.0]
["2026-10-01T14:03:47.245279+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:47.245550+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:47.381741+00:00", "trade", 11.132, 500.0]
["2026-10-01T14:03:47.385802+00:00", "trade", 11.1399, 1000.0]
["2026-10-01T14:03:47.599054+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:47.599109+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:47.658915+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:47.658926+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.124115+00:00", "trade", 11.1384, 100.0]
["2026-10-01T14:03:48.286026+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.286333+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.442653+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.442664+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.442674+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.530826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.530890+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.591752+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.591812+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.603523+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.619616+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.619629+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.619768+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.620452+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.654529+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.746937+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:48.747553+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:03:49.264448+00:00", "trade", 11.1301, 50.0]
["2026-10-01T14:03:49.265170+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.265280+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.373448+00:00", "trade", 11.135, 89.0]
["2026-10-01T14:03:49.414383+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:03:49.459616+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.459665+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.460689+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.479639+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.490765+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.603201+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.722793+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.767999+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.768131+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.770146+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.966321+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:49.967041+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.072447+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.080012+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.180755+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.282093+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.506682+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.588370+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.588848+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.651943+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.737949+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.737976+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.739046+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.739519+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.776764+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:50.937962+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:03:51.008643+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:51.008736+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:51.471616+00:00", "trade", 11.1323, 4.0]
["2026-10-01T14:03:51.473527+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:51.473553+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:51.691682+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:51.691712+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:51.692546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:51.692615+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:51.722846+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:51.722880+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:52.407646+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:52.407817+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:52.435666+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:52.435667+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:03:52.435668+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:03:52.435949+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:52.435967+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:03:52.435967+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:03:52.436116+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:52.436168+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:03:52.436175+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436183+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436189+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436196+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436203+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436210+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436223+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436230+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436237+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436247+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436254+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436260+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436268+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:03:52.436269+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:03:52.436270+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:03:52.436270+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.436282+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.436288+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.436295+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.436345+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.436392+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.436548+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.436681+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.436697+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.436756+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.436842+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.436885+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.437004+00:00", "trade", 11.13, 11.0]
["2026-10-01T14:03:52.437010+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.437244+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.437296+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.437435+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:52.437445+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:03:52.437812+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.437825+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.437906+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.440455+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.442069+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:03:52.442198+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.446382+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.449011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.467313+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.467320+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.541393+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.543799+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.544330+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.544337+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.544356+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:52.612471+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:53.033519+00:00", "trade", 11.13, 270.0]
["2026-10-01T14:03:53.339618+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:53.405448+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:53.653380+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:53.714620+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:03:53.872623+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:53.872668+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:53.873107+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:03:53.936961+00:00", "trade", 11.125, 40.0]
["2026-10-01T14:03:54.014308+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372571+00:00", "trade", 11.12, 258.0]
["2026-10-01T14:03:54.372573+00:00", "trade", 11.12, 1000.0]
["2026-10-01T14:03:54.372573+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372574+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:03:54.372581+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372596+00:00", "trade", 11.12, 92.0]
["2026-10-01T14:03:54.372600+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372656+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372663+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372665+00:00", "trade", 11.12, 30.0]
["2026-10-01T14:03:54.372670+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:03:54.372670+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372673+00:00", "trade", 11.12, 908.0]
["2026-10-01T14:03:54.372674+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372701+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372708+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372723+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372730+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372737+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372744+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372752+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372760+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372776+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372792+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372808+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372829+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372846+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372923+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372962+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.372979+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.372987+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.372994+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373000+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373007+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373014+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373020+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373027+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373035+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373049+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373058+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373066+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373068+00:00", "trade", 11.12, 400.0]
["2026-10-01T14:03:54.373068+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:03:54.373070+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373071+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:03:54.373071+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:03:54.373073+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373074+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:03:54.373114+00:00", "trade", 11.12, 400.0]
["2026-10-01T14:03:54.373115+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373116+00:00", "trade", 11.12, 900.0]
["2026-10-01T14:03:54.373117+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373118+00:00", "trade", 11.12, 382.0]
["2026-10-01T14:03:54.373122+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373130+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373137+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:03:54.373137+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373140+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373224+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373248+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373254+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373263+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373281+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373298+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373316+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373338+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:03:54.373339+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373341+00:00", "trade", 11.12, 115.0]
["2026-10-01T14:03:54.373341+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373351+00:00", "trade", 11.12, 25.0]
["2026-10-01T14:03:54.373353+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:03:54.373353+00:00", "trade", 11.12, 116.0]
["2026-10-01T14:03:54.373356+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:03:54.373358+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:03:54.373361+00:00", "trade", 11.12, 38.0]
["2026-10-01T14:03:54.373361+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:03:54.373362+00:00", "trade", 11.12, 425.0]
["2026-10-01T14:03:54.373365+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373377+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:03:54.373379+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373383+00:00", "trade", 11.12, 48.0]
["2026-10-01T14:03:54.373384+00:00", "trade", 11.12, 700.0]
["2026-10-01T14:03:54.373390+00:00", "trade", 11.12, 113.0]
["2026-10-01T14:03:54.373395+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373408+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373411+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373412+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373416+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373419+00:00", "trade", 11.12, 48.0]
["2026-10-01T14:03:54.373423+00:00", "trade", 11.12, 98.0]
["2026-10-01T14:03:54.373424+00:00", "trade", 11.12, 82.0]
["2026-10-01T14:03:54.373425+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:03:54.373431+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373449+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373458+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373458+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373458+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373459+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373460+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373461+00:00", "trade", 11.12, 187.0]
["2026-10-01T14:03:54.373461+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373466+00:00", "trade", 11.12, 99.0]
["2026-10-01T14:03:54.373467+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:03:54.373472+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373472+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373484+00:00", "trade", 11.12, 394.0]
["2026-10-01T14:03:54.373485+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373506+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373522+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373539+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373566+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:03:54.373570+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:03:54.373570+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:03:54.373575+00:00", "trade", 11.12, 434.0]
["2026-10-01T14:03:54.373582+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373597+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373597+00:00", "trade", 11.12, 49.0]
["2026-10-01T14:03:54.373598+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373600+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373604+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373613+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:03:54.373616+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373671+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373684+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:03:54.373705+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373710+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373725+00:00", "trade", 11.12, 517.0]
["2026-10-01T14:03:54.373726+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373728+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:03:54.373736+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373741+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373748+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373755+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.373787+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.373788+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373827+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373834+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373836+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373842+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373843+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373848+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373855+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373863+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373868+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373875+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373894+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373935+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.373955+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.374054+00:00", "trade", 11.12, 154.0]
["2026-10-01T14:03:54.374115+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:03:54.374148+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:54.374149+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.374294+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.374304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.374458+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.374892+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.375155+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.375247+00:00", "trade", 11.12, 211.0]
["2026-10-01T14:03:54.375662+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.378428+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.378770+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.380193+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.381560+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.390158+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.396704+00:00", "trade", 11.12, 309.0]
["2026-10-01T14:03:54.396909+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.411882+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.411908+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.440613+00:00", "trade", 11.1228, 19.0]
["2026-10-01T14:03:54.473912+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.473942+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.478586+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.479049+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.479077+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.731220+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.731594+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.762407+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.773948+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.900454+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.900953+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.964221+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.964374+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:54.981810+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:55.034267+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:55.399238+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:55.407748+00:00", "trade", 11.12, 88.0]
["2026-10-01T14:03:55.407750+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:03:55.407751+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:03:55.407752+00:00", "trade", 11.12, 12.0]
["2026-10-01T14:03:55.407769+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:03:55.408397+00:00", "trade", 11.12, 29.0]
["2026-10-01T14:03:55.408433+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:55.419905+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:56.009468+00:00", "trade", 11.1222, 28.0]
["2026-10-01T14:03:56.119099+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:56.141369+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:56.212646+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:03:56.444861+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:56.503165+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:57.109258+00:00", "trade", 11.125, 89.0]
["2026-10-01T14:03:57.399517+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:03:57.883443+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:58.084116+00:00", "trade", 11.1367, 100.0]
["2026-10-01T14:03:58.273907+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:58.282731+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:58.285143+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:58.386163+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:58.486289+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:58.662185+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:58.849631+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:58.849655+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.125667+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.125726+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.125833+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.126337+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.126349+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.126434+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.126790+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:03:59.126801+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:03:59.126949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.127199+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.127230+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.127259+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.128074+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.129040+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.148361+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.148367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.148379+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:03:59.148903+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.150011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.169782+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:03:59.171733+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.172437+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.198608+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.229115+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.350327+00:00", "trade", 11.128, 1.0]
["2026-10-01T14:03:59.547454+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.560382+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:03:59.809915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.810357+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.810375+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.822269+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:03:59.889092+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.179036+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.179168+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.179404+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.179790+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.179798+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.179816+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.179829+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.179891+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:04:00.180353+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.180374+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.184418+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.185632+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.200427+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.208828+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.208895+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.209239+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.209875+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.210417+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.210815+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.211470+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.211560+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.212800+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.220236+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.342085+00:00", "trade", 11.13, 85.0]
["2026-10-01T14:04:00.398345+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:04:00.398412+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.409811+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.410155+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.442134+00:00", "trade", 11.125, 1000.0]
["2026-10-01T14:04:00.455987+00:00", "trade", 11.13, 20.0]
["2026-10-01T14:04:00.456004+00:00", "trade", 11.13, 30.0]
["2026-10-01T14:04:00.456677+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465607+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465616+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:04:00.465617+00:00", "trade", 11.13, 250.0]
["2026-10-01T14:04:00.465653+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:04:00.465653+00:00", "trade", 11.13, 61.0]
["2026-10-01T14:04:00.465711+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465718+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465725+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465732+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465739+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465745+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465752+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465759+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465917+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465926+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:00.465933+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.465942+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.465950+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.465957+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.465963+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.465970+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.465978+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.465991+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.465997+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.466004+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.466011+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.466019+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.466026+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:04:00.466026+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:00.466028+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:04:00.466029+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.466040+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.466048+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.466055+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.466062+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.466199+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.467084+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.467112+00:00", "trade", 11.135, 108.0]
["2026-10-01T14:04:00.467152+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.467889+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.468566+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.468587+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.469719+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.469726+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.474001+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.476595+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:04:00.482823+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.493398+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.562172+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.562504+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.562922+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.562964+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.593726+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.731769+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.810841+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.840220+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.841502+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.845004+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.874359+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.874381+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.874491+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.874950+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.878777+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:00.878790+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.035826+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:04:01.066496+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.066713+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.068658+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.071130+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.072505+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.073091+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.090067+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:04:01.140208+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.153694+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.171573+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.193896+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.209363+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.269593+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.275802+00:00", "trade", 11.135, 282.0]
["2026-10-01T14:04:01.320341+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.352215+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.497932+00:00", "trade", 11.1351, 2000.0]
["2026-10-01T14:04:01.531030+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.531052+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.531057+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:04:01.531540+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.531587+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.533372+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.676085+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.731724+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.732032+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.732393+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.732559+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.754574+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.755515+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.755533+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.892089+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.892533+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.893007+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.895752+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:01.908866+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.039776+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.040312+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.051418+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.051428+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.052353+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.052371+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.143565+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.148745+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.150422+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.196139+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.196999+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.283927+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.284974+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.367813+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.368768+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.474498+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.474571+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.474623+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.475455+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.550555+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.707648+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.786950+00:00", "trade", 11.1516, 100.0]
["2026-10-01T14:04:02.943785+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:02.948783+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:03.204531+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:03.478514+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:03.586980+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:04.055466+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:04:04.105579+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:04.106617+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:04.169077+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:04:04.169172+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:04.169178+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:04.169185+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169192+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169198+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169205+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169211+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169218+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169224+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169231+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169237+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169257+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169263+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169323+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169543+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:04.169718+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:04:04.169720+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.169952+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.169967+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.170013+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.170047+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.170125+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.170401+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.173633+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.174530+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.177754+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.197898+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.230271+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.230282+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.231482+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:04.653404+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:04:05.021157+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.022017+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.023693+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.024489+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.027648+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.027683+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.028968+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.039384+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.040156+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.148422+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:04:05.358413+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.372751+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.617375+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.619409+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.620026+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.620586+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.636808+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.639418+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.808155+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.808602+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.817069+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.817512+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:05.927241+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:06.142699+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:06.181110+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:06.181329+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:06.188793+00:00", "trade", 11.145, 1200.0]
["2026-10-01T14:04:06.223022+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:06.439122+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:06.439827+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:06.461334+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:06.461862+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:06.497612+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:06.512610+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:06.714173+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:07.584074+00:00", "trade", 11.145, 15.0]
["2026-10-01T14:04:07.734238+00:00", "trade", 11.1451, 324.0]
["2026-10-01T14:04:08.823705+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.014458+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.146668+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.148336+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.149388+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.199333+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.227256+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:04:09.227420+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:04:09.227511+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.228416+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.228973+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.240332+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.240612+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.241003+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.241464+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.242545+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.309512+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:04:09.481539+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.501102+00:00", "trade", 11.145, 76.0]
["2026-10-01T14:04:09.510344+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.510849+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.511344+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.513568+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.514632+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.528925+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:04:09.528935+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:04:09.528935+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529056+00:00", "trade", 11.14, 87.0]
["2026-10-01T14:04:09.529057+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:04:09.529083+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:04:09.529090+00:00", "trade", 11.14, 116.0]
["2026-10-01T14:04:09.529091+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:04:09.529111+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529119+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529135+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529142+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529150+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529157+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529166+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529174+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529177+00:00", "trade", 11.14, 82.0]
["2026-10-01T14:04:09.529182+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529193+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529199+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529217+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529233+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529241+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:09.529326+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529348+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529358+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529366+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529373+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529380+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529387+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529394+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529401+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529408+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529416+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529421+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:04:09.529423+00:00", "trade", 11.14, 35.0]
["2026-10-01T14:04:09.529423+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:04:09.529423+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:09.529423+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.529435+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.529473+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.529648+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.529673+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:04:09.529711+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.529773+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.529789+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.529935+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.530243+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.530427+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.530434+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.530481+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.530838+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.531306+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.533227+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.534092+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.534103+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.536092+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.542826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.627051+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.627832+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.668962+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:04:09.951853+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.953153+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.977070+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.992725+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:09.992791+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:10.191320+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:10.265320+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:10.341817+00:00", "trade", 11.14, 9000.0]
["2026-10-01T14:04:10.683889+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:10.684866+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:10.750897+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:10.751918+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:10.877321+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:10.877451+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:10.949814+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.043287+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.128110+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.442752+00:00", "trade", 11.1332, 1000.0]
["2026-10-01T14:04:11.542229+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.543139+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.691674+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.709463+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.740548+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.740579+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.740794+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.740821+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.740886+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.741201+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.742398+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.742922+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.745899+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.746325+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.784799+00:00", "trade", 11.133, 10000.0]
["2026-10-01T14:04:11.885481+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.885498+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.894265+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.921439+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:11.921505+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:12.284793+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:12.284801+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:12.284807+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:12.284815+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:12.284872+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:12.284892+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:12.284974+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:12.285815+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:12.285899+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:12.324566+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:12.347803+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:12.481004+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:12.544728+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:12.558297+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:12.580687+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:12.721729+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:12.723359+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:13.371754+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:13.375492+00:00", "trade", 11.1451, 5000.0]
["2026-10-01T14:04:13.439207+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:13.439266+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:13.439573+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:13.584371+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:13.632856+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:13.632957+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:13.704553+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:13.717821+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.015350+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:04:14.033620+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.034369+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.034420+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.035787+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.035985+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.040633+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.107935+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.140722+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.298647+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.299538+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.551477+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.551500+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.553832+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.562929+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:14.563598+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.291659+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.292147+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.293526+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.331482+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:04:15.331483+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:04:15.331485+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:04:15.331486+00:00", "trade", 11.14, 60.0]
["2026-10-01T14:04:15.331572+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.331592+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.331704+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.331750+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.331757+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.331784+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:04:15.331895+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.331918+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.331955+00:00", "trade", 11.14, 344.0]
["2026-10-01T14:04:15.331989+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:04:15.332004+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332012+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332020+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332026+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332032+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332039+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332053+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332060+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332067+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332073+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332080+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332087+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332099+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:04:15.332101+00:00", "trade", 11.14, 344.0]
["2026-10-01T14:04:15.332101+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:04:15.332103+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:04:15.332103+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.332403+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.332520+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:04:15.332553+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.332593+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:04:15.332673+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:04:15.332700+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.332718+00:00", "trade", 11.13, 211.0]
["2026-10-01T14:04:15.332851+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.332926+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.333099+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.334593+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.335374+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.335386+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.335443+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.336582+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.337302+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.352695+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:04:15.376777+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:04:15.390271+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:04:15.526783+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.528642+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.560168+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:15.896975+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.172197+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.410121+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.418254+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:04:16.522539+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.532722+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.532985+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.557598+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.557792+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.557904+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.557934+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.558342+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.558503+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.558623+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.560304+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.560327+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.657408+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.657438+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.681808+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.681989+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.986930+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:16.987403+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.004189+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.070950+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.070964+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.070977+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.071401+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.101898+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.187556+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.187826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.192900+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.193470+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.573442+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:17.832534+00:00", "trade", 11.135, 5000.0]
["2026-10-01T14:04:17.837214+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.054693+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.176378+00:00", "trade", 11.13, 60.0]
["2026-10-01T14:04:18.176392+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.176406+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.176413+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.176420+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.176427+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.176434+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.176440+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.176447+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.176470+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.176482+00:00", "trade", 11.13, 49.0]
["2026-10-01T14:04:18.176483+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:18.176484+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:18.176491+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:18.176504+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:18.176512+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:18.176518+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:18.176525+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:18.176531+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:18.176538+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:18.176544+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:18.176547+00:00", "trade", 11.13, 151.0]
["2026-10-01T14:04:18.176548+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176551+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176559+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176573+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176580+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176586+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176591+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176620+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176628+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176635+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176658+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176676+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176684+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176698+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176706+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176919+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176947+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.176955+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.177020+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.177026+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:04:18.177136+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.177149+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.177440+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.178145+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.193194+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.193282+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:04:18.194384+00:00", "trade", 11.12, 150.0]
["2026-10-01T14:04:18.195359+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.216038+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.216045+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.216052+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.300861+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.309854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.310398+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.311144+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.313815+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.492692+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.991937+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.991985+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:18.992367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.193028+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.193268+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.194461+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:04:19.276448+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.476462+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.476772+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.476823+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.476861+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.476868+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.523247+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.618268+00:00", "trade", 11.1299, 2500.0]
["2026-10-01T14:04:19.735678+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.735845+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.736666+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.736725+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.738613+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:04:19.740646+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:04:19.745273+00:00", "trade", 11.13, 78.0]
["2026-10-01T14:04:19.908781+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:04:19.911253+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:04:19.911331+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.949533+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:04:19.949594+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:19.949961+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:20.030305+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:20.035264+00:00", "trade", 11.12, 14.0]
["2026-10-01T14:04:20.058746+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:20.356795+00:00", "trade", 11.125, 140.0]
["2026-10-01T14:04:20.357352+00:00", "trade", 11.125, 135.0]
["2026-10-01T14:04:20.400997+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:20.501941+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:04:20.554863+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:20.554877+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:20.554891+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:20.554896+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:04:20.554898+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:20.554905+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:20.554917+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:20.555190+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:20.555198+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:20.555205+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:20.555220+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:20.555234+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:20.555249+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:20.555263+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:20.555276+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:04:20.555284+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:04:20.555285+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:20.555290+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:20.555297+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:20.555725+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:04:20.556994+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:20.558915+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:20.562941+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:20.568965+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:20.588011+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:20.588037+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:20.588069+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:20.702677+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:20.756885+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:21.229995+00:00", "trade", 11.135, 300.0]
["2026-10-01T14:04:21.631780+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:21.631793+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:21.631814+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:21.631826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:21.633693+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:21.634530+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:21.668827+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:21.696459+00:00", "trade", 11.135, 255.0]
["2026-10-01T14:04:21.943204+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.001717+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.002386+00:00", "trade", 11.135, 245.0]
["2026-10-01T14:04:22.003648+00:00", "trade", 11.135, 10.0]
["2026-10-01T14:04:22.013214+00:00", "trade", 11.135, 255.0]
["2026-10-01T14:04:22.046745+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.102586+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.113971+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.115015+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.121312+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.121472+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:04:22.121776+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.121929+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.124465+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.141702+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.157890+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.302841+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.303676+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.305013+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.312017+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.341533+00:00", "trade", 11.135, 1000.0]
["2026-10-01T14:04:22.341575+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.385603+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.388107+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.388327+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.388574+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.389046+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.389232+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.389682+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.389696+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.392417+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.449730+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:04:22.449819+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.449840+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.450026+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.450031+00:00", "trade", 11.13, 35.0]
["2026-10-01T14:04:22.450085+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.450093+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.450100+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:04:22.450112+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:04:22.450139+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:04:22.450158+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:04:22.450223+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450437+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450460+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450470+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450486+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450497+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450545+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450651+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450722+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450811+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450832+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:04:22.450872+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450883+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.450980+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.451617+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.451798+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.452241+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.454566+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.458702+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.458853+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.459753+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.467258+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.469216+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.469223+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.487638+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.487645+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.497205+00:00", "trade", 11.125, 5000.0]
["2026-10-01T14:04:22.497996+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.542090+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.789798+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:04:22.823978+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.824024+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:22.885679+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:04:22.885723+00:00", "trade", 11.12, 92.0]
["2026-10-01T14:04:22.886765+00:00", "trade", 11.125, 9.0]
["2026-10-01T14:04:22.886833+00:00", "trade", 11.125, 77.0]
["2026-10-01T14:04:23.039832+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.051635+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.129827+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.129957+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.130418+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.130438+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.138356+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.142648+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.246533+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.258571+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.259048+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.259487+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.261974+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.279731+00:00", "trade", 11.12, 25.0]
["2026-10-01T14:04:23.280033+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.280165+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.318534+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.318893+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.353179+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.421676+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.422504+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.422520+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.447579+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.517776+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.527399+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.529686+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.529972+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.538989+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:04:23.538999+00:00", "trade", 11.12, 570.0]
["2026-10-01T14:04:23.539004+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:04:23.539009+00:00", "trade", 11.12, 90.0]
["2026-10-01T14:04:23.539060+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.539136+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.539170+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.539245+00:00", "trade", 11.12, 11.0]
["2026-10-01T14:04:23.539946+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.540260+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547410+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547411+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:04:23.547413+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:04:23.547414+00:00", "trade", 11.12, 161.0]
["2026-10-01T14:04:23.547417+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547426+00:00", "trade", 11.12, 39.0]
["2026-10-01T14:04:23.547427+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:04:23.547439+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547446+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547462+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547468+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547483+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547489+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547490+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:04:23.547491+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:04:23.547495+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547502+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547510+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547525+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547545+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547552+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547559+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547580+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547597+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547611+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547618+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547638+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:23.547748+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:23.547773+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:23.547779+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:23.547786+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:23.547792+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:23.547798+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:23.547806+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:23.547810+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:23.547814+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:23.547821+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:23.547827+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:23.547828+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:04:23.547831+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:04:23.547831+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:04:23.547831+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:04:23.547831+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.547840+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.547847+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.547888+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.547995+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.547999+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.548099+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.548131+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.548227+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.548240+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.548295+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.548581+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.548665+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.550348+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.551929+00:00", "trade", 11.12, 11.0]
["2026-10-01T14:04:23.552459+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.554140+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:04:23.555535+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.560574+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.562831+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.563567+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.578394+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:04:23.578433+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.578688+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.595128+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.684960+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.684990+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.685022+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.685040+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.685412+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.691695+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.691708+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.691711+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.702475+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.702694+00:00", "trade", 11.115, 179.0]
["2026-10-01T14:04:23.702931+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.702937+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.703672+00:00", "trade", 11.115, 28.0]
["2026-10-01T14:04:23.704431+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:04:23.704694+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:04:23.710327+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.731098+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.883654+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:23.910566+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:24.022712+00:00", "trade", 11.11, 110.0]
["2026-10-01T14:04:24.052830+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:24.136824+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:24.179234+00:00", "trade", 11.1179, 19.0]
["2026-10-01T14:04:24.334250+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:24.344845+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:24.387602+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:24.632966+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:04:24.693450+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:04:24.834804+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:04:25.024537+00:00", "trade", 11.1182, 45.0]
["2026-10-01T14:04:25.474412+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:25.842549+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.034197+00:00", "trade", 11.11, 18.0]
["2026-10-01T14:04:26.050709+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:04:26.384935+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.385203+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.476857+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.476864+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.476878+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.476940+00:00", "trade", 11.12, 25.0]
["2026-10-01T14:04:26.476941+00:00", "trade", 11.12, 13.0]
["2026-10-01T14:04:26.476958+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.476973+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.476986+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.477004+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.477075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.477353+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.477447+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.478054+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.478827+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.482083+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.482325+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.482372+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.482456+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.548885+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.549459+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.560015+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.625800+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.637842+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.637865+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.637881+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.638394+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.638815+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.640753+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.646097+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.659726+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.660117+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.670241+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.670606+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.685362+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.685423+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.685637+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.784291+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:04:26.784505+00:00", "trade", 11.115, 86.0]
["2026-10-01T14:04:26.786127+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.786928+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.807114+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.807841+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.817236+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.892287+00:00", "trade", 11.115, 8.0]
["2026-10-01T14:04:26.897239+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.959220+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.961803+00:00", "trade", 11.11, 49.0]
["2026-10-01T14:04:26.961804+00:00", "trade", 11.11, 51.0]
["2026-10-01T14:04:26.961844+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.961914+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.967125+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.981242+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:26.992692+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:04:27.626915+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:27.627216+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:27.630206+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:27.634137+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:27.715527+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:04:27.823527+00:00", "trade", 11.12, 179.0]
["2026-10-01T14:04:27.836727+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:27.948670+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.047775+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.053330+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.059305+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.063159+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.075573+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.075594+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.075879+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.075964+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.075971+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.159364+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.159453+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.162253+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.298704+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.298785+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.298840+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.349893+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.418490+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.418655+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.551193+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.732222+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.732282+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.732417+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:04:28.732490+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:28.920856+00:00", "trade", 11.1129, 19.0]
["2026-10-01T14:04:29.030532+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:29.070568+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:29.389311+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:04:29.414928+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:29.698100+00:00", "trade", 11.12, 130.0]
["2026-10-01T14:04:29.698111+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:29.790345+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:29.790843+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:29.793501+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:29.863264+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:04:29.910295+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:29.910365+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:29.911017+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:29.947575+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:29.947715+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:30.217214+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:30.217312+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:30.419576+00:00", "trade", 11.115, 5000.0]
["2026-10-01T14:04:30.523546+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:30.529858+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:30.534108+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:30.538360+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:30.635699+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:30.675830+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:31.348090+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:04:31.821636+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:31.821940+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:31.822094+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:31.822423+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:04:32.033785+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.035773+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.035780+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.035794+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.035802+00:00", "trade", 11.12, 35.0]
["2026-10-01T14:04:32.035802+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.035804+00:00", "trade", 11.12, 55.0]
["2026-10-01T14:04:32.035806+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:04:32.035808+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.035812+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:04:32.035816+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:32.035823+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:04:32.035825+00:00", "trade", 11.12, 81.0]
["2026-10-01T14:04:32.035826+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:04:32.035830+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:32.035838+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:32.035843+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:04:32.035844+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:32.035859+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:04:32.035860+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.035866+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.035873+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.035880+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.035903+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.035917+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.035977+00:00", "trade", 11.12, 46.0]
["2026-10-01T14:04:32.036126+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.036171+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.036194+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.036220+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.036255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.036278+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.036363+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.036374+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.036453+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.036461+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.036509+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.036703+00:00", "trade", 11.12, 392.0]
["2026-10-01T14:04:32.037127+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.039475+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:04:32.045646+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.057076+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.087152+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.136573+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.238312+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.250542+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.251260+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.341921+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.342496+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.446821+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.473573+00:00", "trade", 11.125, 30.0]
["2026-10-01T14:04:32.488683+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.529357+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.529369+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.538404+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:04:32.562018+00:00", "trade", 11.12, 630.0]
["2026-10-01T14:04:32.562552+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:04:32.562621+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.562639+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.562642+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.563011+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.563032+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:04:32.563148+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.563412+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.564430+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.564458+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.564958+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.565064+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.565256+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:32.573959+00:00", "trade", 11.11, 30.0]
["2026-10-01T14:04:32.574024+00:00", "trade", 11.11, 6.0]
["2026-10-01T14:04:32.574057+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:04:32.574289+00:00", "trade", 11.115, 314.0]
["2026-10-01T14:04:32.575646+00:00", "trade", 11.115, 63.0]
["2026-10-01T14:04:32.583596+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:04:32.642070+00:00", "trade", 11.115, 51.0]
["2026-10-01T14:04:32.642869+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.061437+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.077932+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.086041+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.320374+00:00", "trade", 11.1127, 4.0]
["2026-10-01T14:04:33.459837+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.478447+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.649074+00:00", "trade", 11.1339, 500.0]
["2026-10-01T14:04:33.733387+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.733491+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.733771+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.733905+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.733918+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.734150+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.734210+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:04:33.736970+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.737906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:33.798734+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:04:34.001357+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:04:34.117591+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.125654+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.126139+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.143355+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.153661+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.153721+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.153724+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.153894+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.153908+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.153920+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.154115+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.154396+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:04:34.155172+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.155174+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.155410+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.164146+00:00", "trade", 11.115, 58.0]
["2026-10-01T14:04:34.164330+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.173849+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:04:34.206149+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:04:34.207098+00:00", "trade", 11.115, 58.0]
["2026-10-01T14:04:34.210273+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.423874+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.423940+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.423995+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.424074+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.435325+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:34.591709+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.294653+00:00", "trade", 11.11, 9000.0]
["2026-10-01T14:04:35.295843+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.298510+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.298618+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.342474+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.355484+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.364446+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:04:35.472242+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.529466+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.529849+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.530852+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.550874+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.686397+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.686408+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.686416+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.686790+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.687906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.687962+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.721853+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.752156+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.752204+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.752373+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.752442+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.752812+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.752816+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.785933+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.794996+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.795055+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:35.877735+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:36.017512+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:04:36.089956+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:36.101255+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:36.170775+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:04:36.184417+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:04:36.191548+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:36.192454+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:04:36.192520+00:00", "trade", 11.115, 500.0]
["2026-10-01T14:04:36.193276+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:36.316799+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:36.316906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:36.349732+00:00", "trade", 11.1157, 1000.0]
["2026-10-01T14:04:36.701644+00:00", "trade", 11.1125, 16.0]
["2026-10-01T14:04:36.702011+00:00", "trade", 11.1125, 1.0]
["2026-10-01T14:04:36.739687+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:36.740847+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:36.783677+00:00", "trade", 11.1186, 16.0]
["2026-10-01T14:04:36.915000+00:00", "trade", 11.115, 15.0]
["2026-10-01T14:04:37.000876+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:04:37.016582+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.024790+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.025327+00:00", "trade", 11.11, 3.0]
["2026-10-01T14:04:37.085299+00:00", "trade", 11.1326, 100.0]
["2026-10-01T14:04:37.145292+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.148095+00:00", "trade", 11.11, 90.0]
["2026-10-01T14:04:37.154229+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.208794+00:00", "trade", 11.1186, 1.0]
["2026-10-01T14:04:37.231837+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.377853+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.446193+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.464722+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.548295+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:04:37.580645+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.731768+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837208+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:04:37.837210+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:04:37.837211+00:00", "trade", 11.11, 30.0]
["2026-10-01T14:04:37.837213+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:04:37.837215+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:04:37.837217+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:04:37.837220+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:04:37.837220+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:04:37.837224+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:04:37.837224+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:04:37.837227+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:04:37.837228+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:04:37.837232+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:04:37.837232+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:04:37.837292+00:00", "trade", 11.111, 210.0]
["2026-10-01T14:04:37.837303+00:00", "trade", 11.11, 4.0]
["2026-10-01T14:04:37.837311+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837322+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:04:37.837325+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:04:37.837326+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837332+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:04:37.837333+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:04:37.837334+00:00", "trade", 11.11, 28.0]
["2026-10-01T14:04:37.837334+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837337+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837339+00:00", "trade", 11.11, 1500.0]
["2026-10-01T14:04:37.837341+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837344+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:04:37.837344+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837346+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:04:37.837351+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:04:37.837359+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:04:37.837359+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837362+00:00", "trade", 11.11, 1000.0]
["2026-10-01T14:04:37.837362+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:04:37.837366+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837370+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:04:37.837371+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837378+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837385+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837395+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:04:37.837396+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:04:37.837414+00:00", "trade", 11.11, 150.0]
["2026-10-01T14:04:37.837414+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:04:37.837414+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:04:37.837414+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:04:37.837415+00:00", "trade", 11.11, 25.0]
["2026-10-01T14:04:37.837417+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:04:37.837439+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:04:37.837440+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:04:37.837449+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:04:37.837521+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837534+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837546+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837563+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837569+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837577+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837584+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837591+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837597+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837604+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837611+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837617+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837624+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837631+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837639+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837647+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837653+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837675+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837690+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837707+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837713+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837720+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.837726+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.838297+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:04:37.838339+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.838816+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.838823+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.838842+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839005+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.839014+00:00", "trade", 11.1, 600.0]
["2026-10-01T14:04:37.839019+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:04:37.839023+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.839031+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.839060+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.839138+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839546+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839555+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839557+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:04:37.839558+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:04:37.839560+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:04:37.839561+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:04:37.839562+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839565+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:37.839565+00:00", "trade", 11.1, 181.0]
["2026-10-01T14:04:37.839566+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:04:37.839571+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839579+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839585+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839592+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839599+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839606+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839612+00:00", "trade", 11.1, 7.0]
["2026-10-01T14:04:37.839613+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839614+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:04:37.839615+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:04:37.839618+00:00", "trade", 11.1, 84.0]
["2026-10-01T14:04:37.839620+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839627+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839634+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839640+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839646+00:00", "trade", 11.1, 3000.0]
["2026-10-01T14:04:37.839647+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839648+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:04:37.839648+00:00", "trade", 11.1, 905.0]
["2026-10-01T14:04:37.839648+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:04:37.839653+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:04:37.839654+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839656+00:00", "trade", 11.1, 495.0]
["2026-10-01T14:04:37.839660+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839667+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839674+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839681+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839688+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839696+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839709+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839715+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839722+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839730+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839736+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839743+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839803+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.839822+00:00", "trade", 11.1142, 210.0]
["2026-10-01T14:04:37.840115+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840218+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840274+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840275+00:00", "trade", 11.1, 416.0]
["2026-10-01T14:04:37.840276+00:00", "trade", 11.1, 101.0]
["2026-10-01T14:04:37.840277+00:00", "trade", 11.1, 1050.0]
["2026-10-01T14:04:37.840278+00:00", "trade", 11.1, 30.0]
["2026-10-01T14:04:37.840282+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:04:37.840282+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840283+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:37.840285+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:04:37.840285+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:04:37.840289+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840291+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:04:37.840291+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:04:37.840293+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840293+00:00", "trade", 11.1, 2000.0]
["2026-10-01T14:04:37.840297+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840298+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:04:37.840298+00:00", "trade", 11.1, 421.0]
["2026-10-01T14:04:37.840303+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840310+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840314+00:00", "trade", 11.1, 179.0]
["2026-10-01T14:04:37.840317+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:04:37.840317+00:00", "trade", 11.1, 750.0]
["2026-10-01T14:04:37.840317+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840319+00:00", "trade", 11.1, 20.0]
["2026-10-01T14:04:37.840320+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:04:37.840323+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840332+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840338+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840345+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840348+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840351+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840354+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840355+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:04:37.840356+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840365+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840366+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840371+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840374+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:04:37.840375+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:04:37.840375+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840381+00:00", "trade", 11.1, 1250.0]
["2026-10-01T14:04:37.840382+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840384+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840386+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840389+00:00", "trade", 11.1, 20.0]
["2026-10-01T14:04:37.840389+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840391+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840395+00:00", "trade", 11.1, 430.0]
["2026-10-01T14:04:37.840397+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840398+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840400+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:04:37.840402+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840405+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840407+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:04:37.840411+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840414+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840418+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:04:37.840424+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:04:37.840425+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840447+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840454+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:37.840454+00:00", "trade", 11.1, 800.0]
["2026-10-01T14:04:37.840454+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840463+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840470+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840474+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840477+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840484+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840498+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840512+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840519+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840525+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840533+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840541+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840548+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840555+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840562+00:00", "trade", 11.1, 70.0]
["2026-10-01T14:04:37.840562+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840569+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840583+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840590+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840604+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840617+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840624+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840638+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840660+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840689+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.840710+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840735+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840742+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:04:37.840742+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840743+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840750+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840757+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840764+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840765+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840765+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840773+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840781+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:04:37.840787+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840794+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840800+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840806+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:04:37.840807+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:04:37.840807+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.840809+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.840810+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:04:37.840810+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.840811+00:00", "trade", 11.1, 30.0]
["2026-10-01T14:04:37.840821+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.840835+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.840857+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.840871+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.840932+00:00", "trade", 11.1, 6.0]
["2026-10-01T14:04:37.840946+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.840959+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.840999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.841136+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.841142+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.841219+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.841383+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.841432+00:00", "trade", 11.105, 248.0]
["2026-10-01T14:04:37.841449+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.841526+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.841591+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:04:37.841697+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.841770+00:00", "trade", 11.11, 600.0]
["2026-10-01T14:04:37.841789+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:04:37.841936+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:04:37.842367+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:04:37.842707+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:04:37.842755+00:00", "trade", 11.09, 800.0]
["2026-10-01T14:04:37.842870+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.842942+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:04:37.843100+00:00", "trade", 11.11, 3000.0]
["2026-10-01T14:04:37.843117+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:04:37.843156+00:00", "trade", 11.1, 20.0]
["2026-10-01T14:04:37.843347+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.843358+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:04:37.843487+00:00", "trade", 11.11, 905.0]
["2026-10-01T14:04:37.843647+00:00", "trade", 11.1, 30.0]
["2026-10-01T14:04:37.844335+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.844411+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.844517+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.844522+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.844695+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:04:37.845058+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:04:37.845093+00:00", "trade", 11.093, 100.0]
["2026-10-01T14:04:37.845339+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.845696+00:00", "trade", 11.11, 495.0]
["2026-10-01T14:04:37.845919+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:37.846003+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.848960+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.849063+00:00", "trade", 11.09, 3300.0]
["2026-10-01T14:04:37.849409+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.850019+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.851071+00:00", "trade", 11.092, 200.0]
["2026-10-01T14:04:37.851350+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:37.851506+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:04:37.851728+00:00", "trade", 11.095, 90.0]
["2026-10-01T14:04:37.851774+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.851781+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.851820+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.851833+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.851840+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.851999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.852021+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.852779+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.852878+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.853737+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.854537+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.854687+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.860064+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:04:37.884776+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.884806+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:04:37.893992+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:37.894251+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:04:37.894978+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.907048+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:04:37.924501+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:04:37.924528+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:04:37.937428+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.937430+00:00", "trade", 11.1, 48.0]
["2026-10-01T14:04:37.937431+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.937432+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:04:37.937435+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.937436+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.937477+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937484+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937497+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937503+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937509+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937523+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937529+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937535+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937542+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937555+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937654+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937661+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937685+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937697+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937700+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.937702+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.937704+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937706+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:04:37.937707+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:04:37.937709+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:04:37.937715+00:00", "trade", 11.1, 71.0]
["2026-10-01T14:04:37.937717+00:00", "trade", 11.1, 42.0]
["2026-10-01T14:04:37.937717+00:00", "trade", 11.1, 600.0]
["2026-10-01T14:04:37.937717+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:04:37.937719+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:37.937722+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.937731+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:04:37.937753+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937760+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937779+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937855+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937867+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937876+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937883+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937885+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.937885+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.937889+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937898+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937918+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:37.937930+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.937940+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.937948+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.937955+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.937962+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.937969+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.937976+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.937980+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.937981+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.937983+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.937990+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.937997+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.938011+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.938018+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.938021+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:04:37.938021+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.938021+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.938021+00:00", "trade", 11.1, 700.0]
["2026-10-01T14:04:37.938024+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.938025+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.938028+00:00", "trade", 11.1, 38.0]
["2026-10-01T14:04:37.938030+00:00", "trade", 11.1, 4600.0]
["2026-10-01T14:04:37.938030+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:04:37.938036+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.938039+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.938066+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:37.938070+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938073+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938100+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:37.938101+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938109+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938109+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938139+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938146+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938157+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938283+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938284+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938297+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938351+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938385+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.938388+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:37.938456+00:00", "trade", 11.1, 90.0]
["2026-10-01T14:04:37.939140+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.939187+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.943191+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.946068+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.946187+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.946991+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:04:37.948016+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.968294+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.968307+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:37.968314+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.057309+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.061099+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.078869+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.159825+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.160087+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.161167+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.161923+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.175369+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.280093+00:00", "trade", 11.1, 14.0]
["2026-10-01T14:04:38.478408+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:04:38.515413+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.515617+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.515891+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.516076+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.517028+00:00", "trade", 11.1, 3.0]
["2026-10-01T14:04:38.535685+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.535756+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:38.535757+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:38.535758+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:38.535765+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:04:38.535774+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:38.535776+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:38.535794+00:00", "trade", 11.1, 22.0]
["2026-10-01T14:04:38.535824+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:04:38.535831+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:04:38.535838+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:04:38.535845+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:04:38.535860+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:04:38.535867+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:04:38.535888+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.535903+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.535910+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.535923+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.535929+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.535942+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.535949+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.536033+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.536051+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.536079+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:38.536082+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.536113+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:04:38.536120+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.536146+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:38.536378+00:00", "trade", 11.1, 9.0]
["2026-10-01T14:04:38.536380+00:00", "trade", 11.1, 3.0]
["2026-10-01T14:04:38.536380+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:38.536600+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.536616+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.536783+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.536890+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.536966+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.536980+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.537048+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.537087+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.537534+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.538561+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.542756+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.543261+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.544173+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.544629+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.570442+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.695857+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.696535+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.697286+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.711518+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.712268+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.712704+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.713191+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.713626+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.739158+00:00", "trade", 11.095, 1000.0]
["2026-10-01T14:04:38.850524+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:38.853620+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.019882+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.020338+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.043255+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.054505+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.054538+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.056060+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.056523+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.059444+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.060236+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.075409+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.075863+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.075957+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.078882+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.093575+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.094098+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.282000+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.282467+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.503042+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.505698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.548524+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.566775+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:39.568567+00:00", "trade", 11.095, 54.0]
["2026-10-01T14:04:39.568930+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:04:39.984659+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.007393+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.023613+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.024022+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.132260+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:04:40.132268+00:00", "trade", 11.0905, 10.0]
["2026-10-01T14:04:40.132371+00:00", "trade", 11.0905, 2490.0]
["2026-10-01T14:04:40.132578+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.132625+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.133089+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.133304+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:04:40.133502+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.137535+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.137572+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.210232+00:00", "trade", 11.095, 67.0]
["2026-10-01T14:04:40.210592+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:04:40.211136+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.211521+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.211989+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.245021+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.262232+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.262679+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.263329+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.332394+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.340691+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.425287+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.434917+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.460936+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.471213+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.471672+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.597217+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.657893+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.697309+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.698059+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.723464+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.804162+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:40.826556+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.005726+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.025905+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.036161+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.212227+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:04:41.431251+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.431936+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.530739+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:04:41.530747+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:04:41.531121+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.533317+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.550999+00:00", "trade", 11.095, 19.0]
["2026-10-01T14:04:41.594341+00:00", "trade", 11.095, 9.0]
["2026-10-01T14:04:41.862966+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.863064+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.864601+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.867285+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.867717+00:00", "trade", 11.095, 7.0]
["2026-10-01T14:04:41.877031+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.880615+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:41.935138+00:00", "trade", 11.0938, 5000.0]
["2026-10-01T14:04:41.967471+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.033843+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.055267+00:00", "trade", 11.095, 248.0]
["2026-10-01T14:04:42.138704+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.139436+00:00", "trade", 11.095, 7.0]
["2026-10-01T14:04:42.143239+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.162224+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.163126+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.186776+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:04:42.187208+00:00", "trade", 11.095, 24.0]
["2026-10-01T14:04:42.298185+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:04:42.298231+00:00", "trade", 11.095, 264.0]
["2026-10-01T14:04:42.298602+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:04:42.314531+00:00", "trade", 11.095, 706.0]
["2026-10-01T14:04:42.323253+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:04:42.358446+00:00", "trade", 11.095, 27.0]
["2026-10-01T14:04:42.358818+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:04:42.362725+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:04:42.404375+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.423151+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:04:42.423900+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.442393+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:04:42.542396+00:00", "trade", 11.1, 30.0]
["2026-10-01T14:04:42.542398+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561232+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:42.561234+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:04:42.561251+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561252+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:42.561259+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561273+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561286+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561293+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561299+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561307+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561314+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561321+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561327+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561333+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561340+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561450+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561485+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561498+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561505+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561512+00:00", "trade", 11.1, 58.0]
["2026-10-01T14:04:42.561517+00:00", "trade", 11.1, 42.0]
["2026-10-01T14:04:42.561519+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:42.561521+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:42.561571+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:42.561612+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561630+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.561809+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.563033+00:00", "trade", 11.1, 240.0]
["2026-10-01T14:04:42.563075+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.565504+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.566297+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.566320+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.568503+00:00", "trade", 11.1, 51.0]
["2026-10-01T14:04:42.568504+00:00", "trade", 11.1, 88.0]
["2026-10-01T14:04:42.568505+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.568506+00:00", "trade", 11.1, 48.0]
["2026-10-01T14:04:42.568508+00:00", "trade", 11.1, 61.0]
["2026-10-01T14:04:42.568512+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.568520+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.568534+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.568590+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.568842+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.568872+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.569063+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.569071+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.569080+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.569088+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.569173+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.569186+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.569239+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.569619+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.569700+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.595207+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:04:42.636976+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.641470+00:00", "trade", 11.095, 248.0]
["2026-10-01T14:04:42.642745+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:04:42.643141+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:42.786842+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:04:42.860177+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:04:42.860232+00:00", "trade", 11.095, 50.0]
["2026-10-01T14:04:42.968854+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.189128+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:04:43.189159+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.189944+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:04:43.198361+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.199792+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.200252+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.201688+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.201697+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.201704+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.201728+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:43.202116+00:00", "trade", 11.095, 248.0]
["2026-10-01T14:04:43.202141+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.202287+00:00", "trade", 11.095, 248.0]
["2026-10-01T14:04:43.204147+00:00", "trade", 11.095, 247.0]
["2026-10-01T14:04:43.250043+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.308891+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.402728+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:43.955461+00:00", "trade", 11.095, 115.0]
["2026-10-01T14:04:43.980322+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.025323+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.025480+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.025801+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.026122+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.046959+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.058066+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.058196+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.337325+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.337529+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:04:44.385064+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:04:44.415448+00:00", "trade", 11.095, 5000.0]
["2026-10-01T14:04:44.434468+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.468309+00:00", "trade", 11.095, 3.0]
["2026-10-01T14:04:44.469005+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.756822+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.757206+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944464+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:04:44.944648+00:00", "trade", 11.1, 88.0]
["2026-10-01T14:04:44.944667+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944681+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944688+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944702+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944709+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944716+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944723+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944811+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944819+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944825+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944832+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944840+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944843+00:00", "trade", 11.1, 248.0]
["2026-10-01T14:04:44.944844+00:00", "trade", 11.1, 61.0]
["2026-10-01T14:04:44.944846+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944851+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:44.944933+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.944969+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.945026+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.945034+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.945042+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:44.945049+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:44.945055+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:44.945062+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:44.945071+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:44.945078+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:44.945084+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:44.945090+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:44.945103+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:44.945110+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:44.945117+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:44.945137+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:44.945143+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:44.945144+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.945144+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.945149+00:00", "trade", 11.1, 13.0]
["2026-10-01T14:04:44.945151+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.945157+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.945164+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.945177+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.945480+00:00", "trade", 11.1, 12.0]
["2026-10-01T14:04:44.945654+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.945698+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.945798+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.946081+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.946163+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.946804+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.947390+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.949015+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.950154+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.950612+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:44.996389+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.140714+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.141327+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.141727+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.149616+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.150077+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.285988+00:00", "trade", 11.105, 71.0]
["2026-10-01T14:04:45.384731+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.562886+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566414+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:04:45.566425+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566442+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566450+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566454+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:45.566465+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566469+00:00", "trade", 11.1, 35.0]
["2026-10-01T14:04:45.566472+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566478+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566485+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566500+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566514+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:04:45.566514+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566521+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566524+00:00", "trade", 11.1, 15.0]
["2026-10-01T14:04:45.566528+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566534+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566547+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566561+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566575+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566576+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566583+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:04:45.566730+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566739+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566747+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566754+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566762+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566768+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566775+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566781+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566788+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566801+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566807+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566829+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:04:45.566832+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:04:45.566833+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:04:45.566833+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.566927+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.567005+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.567121+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.567234+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.567252+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.568827+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.569024+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.569219+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.569254+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.569262+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.569449+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.569701+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.570107+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:04:45.605883+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.670430+00:00", "trade", 11.095, 700.0]
["2026-10-01T14:04:45.903774+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:45.912364+00:00", "trade", 11.0978, 34.0]
["2026-10-01T14:04:45.959733+00:00", "trade", 11.0978, 1.0]
["2026-10-01T14:04:45.981669+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:46.140204+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:46.660641+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:04:46.661616+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:04:46.893799+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:46.925565+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:47.036690+00:00", "trade", 11.0978, 30.0]
["2026-10-01T14:04:47.047658+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:47.180482+00:00", "trade", 11.0972, 1.0]
["2026-10-01T14:04:47.231504+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:47.518421+00:00", "trade", 11.1, 6.0]
["2026-10-01T14:04:47.599398+00:00", "trade", 11.1234, 15.0]
["2026-10-01T14:04:47.662143+00:00", "trade", 11.095, 1900.0]
["2026-10-01T14:04:47.662715+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:04:47.663519+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:04:47.664275+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:47.664584+00:00", "trade", 11.095, 5.0]
["2026-10-01T14:04:47.667712+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:04:47.847340+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:47.991987+00:00", "trade", 11.1, 4.0]
["2026-10-01T14:04:47.992449+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.075890+00:00", "trade", 11.095, 198.0]
["2026-10-01T14:04:48.091463+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.091750+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.092252+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.095944+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.331349+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.332719+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.333227+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.333240+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.333456+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.333712+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.334763+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.360295+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.413050+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.443320+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.514307+00:00", "trade", 11.0999, 30.0]
["2026-10-01T14:04:48.515059+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.740245+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.740556+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.756193+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.760612+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:04:48.776498+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.862832+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.865203+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:48.874600+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.036074+00:00", "trade", 11.09, 35.0]
["2026-10-01T14:04:49.036076+00:00", "trade", 11.09, 17.0]
["2026-10-01T14:04:49.036077+00:00", "trade", 11.09, 3.0]
["2026-10-01T14:04:49.036079+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:49.036081+00:00", "trade", 11.09, 12.0]
["2026-10-01T14:04:49.036107+00:00", "trade", 11.09, 12.0]
["2026-10-01T14:04:49.036111+00:00", "trade", 11.09, 38.0]
["2026-10-01T14:04:49.036159+00:00", "trade", 11.09, 12.0]
["2026-10-01T14:04:49.036162+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:49.036164+00:00", "trade", 11.09, 16.0]
["2026-10-01T14:04:49.036184+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.036190+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.036205+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.036212+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.036219+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.036226+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.036235+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.036248+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.036295+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.036337+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:04:49.036362+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036369+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036376+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036395+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036402+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036408+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036418+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036439+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036452+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036458+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036475+00:00", "trade", 11.09, 4.0]
["2026-10-01T14:04:49.036590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036628+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036651+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036670+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:04:49.036871+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036874+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036883+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036939+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.036977+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.037007+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.037315+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.038309+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.039195+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.040078+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.040957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.044585+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.044978+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.045001+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.066860+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.067765+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.084905+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:04:49.085788+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:04:49.086473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.093447+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.097218+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.170954+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.208838+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256246+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:49.256249+00:00", "trade", 11.09, 88.0]
["2026-10-01T14:04:49.256249+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:04:49.256251+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:04:49.256266+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:04:49.256277+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256294+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256308+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256315+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256323+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256342+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256350+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256357+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256364+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256368+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256371+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256491+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256498+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256506+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256512+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256526+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:04:49.256532+00:00", "trade", 11.09, 106.0]
["2026-10-01T14:04:49.256631+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256655+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:49.256674+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:49.256681+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:49.256688+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:49.256694+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:49.256710+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:49.256717+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:49.256724+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:49.256731+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:49.256737+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:49.256744+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:49.256771+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:49.256777+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.256799+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.256807+00:00", "trade", 11.09, 40.0]
["2026-10-01T14:04:49.256809+00:00", "trade", 11.09, 60.0]
["2026-10-01T14:04:49.256832+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.256873+00:00", "trade", 11.09, 140.0]
["2026-10-01T14:04:49.256875+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:49.256875+00:00", "trade", 11.09, 60.0]
["2026-10-01T14:04:49.256903+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.256937+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.256960+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.257004+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.257158+00:00", "trade", 11.09, 248.0]
["2026-10-01T14:04:49.257685+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.258831+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.259885+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.262280+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.262502+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.263390+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.276634+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.277110+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.277160+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.326250+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.326541+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.356267+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:49.826384+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.002742+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.011249+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.139507+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.577912+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.577961+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.577984+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.639508+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.639960+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.697409+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.697472+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.709056+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.827272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:50.849427+00:00", "trade", 11.095, 1000.0]
["2026-10-01T14:04:50.877741+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:51.119459+00:00", "trade", 11.098, 1.0]
["2026-10-01T14:04:51.164765+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:51.165593+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:51.165623+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:51.166154+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:51.173386+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:51.173432+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:51.256845+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:51.256916+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:51.734016+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:51.734133+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:52.050116+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:52.050164+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:52.127675+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:52.290290+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:52.634037+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:52.634699+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:52.654623+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:52.655561+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:52.656039+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:52.692994+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.034409+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.034427+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.034452+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.034509+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.034935+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.041442+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.043811+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.044271+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.044717+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.155639+00:00", "trade", 11.0901, 19.0]
["2026-10-01T14:04:53.214487+00:00", "trade", 11.0972, 2.0]
["2026-10-01T14:04:53.332119+00:00", "trade", 11.095, 50.0]
["2026-10-01T14:04:53.542757+00:00", "trade", 11.097, 1.0]
["2026-10-01T14:04:53.564479+00:00", "trade", 11.097, 1.0]
["2026-10-01T14:04:53.680441+00:00", "trade", 11.09, 88.0]
["2026-10-01T14:04:53.680488+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.680495+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.680501+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.680515+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.680522+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:53.680530+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680537+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680545+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680552+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680558+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680565+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680571+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680578+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680593+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680600+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680607+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680613+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680621+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680648+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:53.680654+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:53.680655+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.680695+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.681051+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:04:53.681210+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:04:53.681229+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.681335+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.681350+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.682522+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:04:53.682667+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:04:53.684717+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.686159+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.714503+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.714509+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.714530+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.716725+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.730714+00:00", "trade", 11.0877, 1.0]
["2026-10-01T14:04:53.780783+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.861350+00:00", "trade", 11.085, 9000.0]
["2026-10-01T14:04:53.861628+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:53.873324+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:04:54.034826+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:04:54.385985+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:54.906243+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:54.906346+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:54.921974+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:54.923125+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:54.923744+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:54.924011+00:00", "trade", 11.085, 140.0]
["2026-10-01T14:04:54.924715+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:54.925059+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:54.925383+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:54.945901+00:00", "trade", 11.085, 140.0]
["2026-10-01T14:04:55.033388+00:00", "trade", 11.0879, 50.0]
["2026-10-01T14:04:55.155887+00:00", "trade", 11.0872, 1.0]
["2026-10-01T14:04:55.243660+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:04:55.243927+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.244399+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.547083+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:04:55.547085+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:04:55.547171+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:04:55.547228+00:00", "trade", 11.085, 499.0]
["2026-10-01T14:04:55.547448+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:04:55.561259+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:04:55.561287+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561294+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561308+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561330+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561344+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561345+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:04:55.561351+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:04:55.561351+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561358+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561371+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561377+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561391+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561397+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:04:55.561398+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561419+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561470+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561493+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561546+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561575+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561593+00:00", "trade", 11.09, 90.0]
["2026-10-01T14:04:55.561604+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:55.561631+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:55.561638+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:55.561643+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:55.561645+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:55.561647+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:55.561651+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:55.561658+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:04:55.561666+00:00", "trade", 11.09, 84.0]
["2026-10-01T14:04:55.561666+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.561673+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.561679+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.561686+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.561689+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:55.561692+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.561698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.561705+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.561711+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.561717+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.561750+00:00", "trade", 11.09, 168.0]
["2026-10-01T14:04:55.561757+00:00", "trade", 11.09, 120.0]
["2026-10-01T14:04:55.561764+00:00", "trade", 11.09, 120.0]
["2026-10-01T14:04:55.561772+00:00", "trade", 11.09, 12.0]
["2026-10-01T14:04:55.561810+00:00", "trade", 11.09, 68.0]
["2026-10-01T14:04:55.561842+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.561884+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.561894+00:00", "trade", 11.09, 180.0]
["2026-10-01T14:04:55.561894+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.562018+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.562248+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.562281+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.562338+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.562655+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.562808+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.563116+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.563306+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.563731+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.563738+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.563760+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.564187+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.565404+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.570579+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.571023+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.582532+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.582977+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.618241+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.627226+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.847224+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.849608+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.849636+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.849660+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.949933+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:55.992528+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:04:55.993325+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.046314+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.046427+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.046805+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.216026+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.216813+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.218899+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.219350+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.403643+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:56.403645+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:04:56.403714+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.403730+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.403737+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.403744+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.403750+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.403757+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.403764+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.403950+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.403958+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.403990+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:04:56.403990+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.404051+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:04:56.404062+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:04:56.404099+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404186+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404194+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404201+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404214+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404406+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404418+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404493+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404599+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404609+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404764+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.404772+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.405846+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:04:56.408244+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.424689+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.435664+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.464169+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:56.809272+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:04:57.201319+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:57.902886+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:57.903407+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:57.919652+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:57.952572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:57.957166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:57.957631+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:57.977892+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:57.998567+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.022768+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.036528+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.530012+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.530722+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.531026+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.531496+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.535671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.535975+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.537491+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.538166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.564523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.587573+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.665515+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:04:58.666027+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.666835+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.666901+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.667688+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:04:58.675326+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.713888+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.781291+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.798331+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.798813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:58.987088+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:59.021770+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:04:59.021771+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:04:59.021772+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:04:59.021774+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:04:59.021778+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:04:59.021778+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:04:59.021780+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:04:59.021781+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:04:59.021785+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:04:59.021785+00:00", "trade", 11.08, 350.0]
["2026-10-01T14:04:59.021792+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:04:59.021793+00:00", "trade", 11.08, 600.0]
["2026-10-01T14:04:59.021862+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:04:59.021877+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:04:59.021882+00:00", "trade", 11.08, 1000.0]
["2026-10-01T14:04:59.021884+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:04:59.021886+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:04:59.021886+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:04:59.021888+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:59.021889+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:04:59.021894+00:00", "trade", 11.08, 170.0]
["2026-10-01T14:04:59.021896+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:04:59.021899+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:59.021921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:04:59.021924+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.021952+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.021958+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.021965+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.021966+00:00", "trade", 11.08, 7.0]
["2026-10-01T14:04:59.021968+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:04:59.021968+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:04:59.021969+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:04:59.021971+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.021973+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:04:59.021976+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:04:59.021979+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.021986+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.021994+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.022001+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.022008+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.022021+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.022028+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.022042+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.022049+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.022092+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.022106+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.022113+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:04:59.022132+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022143+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022319+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022381+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022398+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022411+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022501+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022579+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022605+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022787+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022803+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022826+00:00", "trade", 11.08, 48.0]
["2026-10-01T14:04:59.022865+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022888+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022970+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.022992+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.023000+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.023025+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.023159+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.023243+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:04:59.023252+00:00", "trade", 11.08, 192.0]
["2026-10-01T14:04:59.023324+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.023717+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:04:59.023757+00:00", "trade", 11.075, 9.0]
["2026-10-01T14:04:59.024373+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:04:59.024862+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:04:59.025542+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:04:59.026845+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.039008+00:00", "trade", 11.075, 99.0]
["2026-10-01T14:04:59.039365+00:00", "trade", 11.075, 300.0]
["2026-10-01T14:04:59.044103+00:00", "trade", 11.07, 1200.0]
["2026-10-01T14:04:59.044110+00:00", "trade", 11.07, 42.0]
["2026-10-01T14:04:59.044178+00:00", "trade", 11.07, 154.0]
["2026-10-01T14:04:59.044257+00:00", "trade", 11.07, 224.0]
["2026-10-01T14:04:59.044913+00:00", "trade", 11.07, 90.0]
["2026-10-01T14:04:59.046351+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.046361+00:00", "trade", 11.07, 75.0]
["2026-10-01T14:04:59.046366+00:00", "trade", 11.07, 600.0]
["2026-10-01T14:04:59.046371+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.046376+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.046385+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.046390+00:00", "trade", 11.07, 500.0]
["2026-10-01T14:04:59.046398+00:00", "trade", 11.07, 589.0]
["2026-10-01T14:04:59.046407+00:00", "trade", 11.07, 17.0]
["2026-10-01T14:04:59.046443+00:00", "trade", 11.07, 135.0]
["2026-10-01T14:04:59.046463+00:00", "trade", 11.073, 7.0]
["2026-10-01T14:04:59.046467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046493+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.046515+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046531+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046546+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046566+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046573+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046579+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046594+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046795+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046799+00:00", "trade", 11.07, 8.0]
["2026-10-01T14:04:59.046814+00:00", "trade", 11.07, 42.0]
["2026-10-01T14:04:59.046856+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046861+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046863+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046893+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:04:59.046949+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.046963+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047052+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.047053+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.047104+00:00", "trade", 11.07, 130.0]
["2026-10-01T14:04:59.047107+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047108+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.047108+00:00", "trade", 11.07, 70.0]
["2026-10-01T14:04:59.047108+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.047111+00:00", "trade", 11.07, 700.0]
["2026-10-01T14:04:59.047116+00:00", "trade", 11.07, 1500.0]
["2026-10-01T14:04:59.047196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047372+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047438+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047442+00:00", "trade", 11.07, 108.0]
["2026-10-01T14:04:59.047443+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047446+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047448+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:04:59.047449+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:04:59.047452+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047453+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047454+00:00", "trade", 11.07, 500.0]
["2026-10-01T14:04:59.047462+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.047470+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.047478+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047479+00:00", "trade", 11.07, 7.0]
["2026-10-01T14:04:59.047480+00:00", "trade", 11.07, 318.0]
["2026-10-01T14:04:59.047494+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047500+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:04:59.047524+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047580+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047592+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047645+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047648+00:00", "trade", 11.07, 11.0]
["2026-10-01T14:04:59.047648+00:00", "trade", 11.07, 13.0]
["2026-10-01T14:04:59.047719+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:04:59.047809+00:00", "trade", 11.07, 929.0]
["2026-10-01T14:04:59.047810+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:04:59.047892+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047911+00:00", "trade", 11.07, 1200.0]
["2026-10-01T14:04:59.047911+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047917+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047924+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047932+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.047971+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048024+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.048124+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048161+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048262+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048269+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048291+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048298+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048299+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048300+00:00", "trade", 11.07, 600.0]
["2026-10-01T14:04:59.048306+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.048306+00:00", "trade", 11.07, 500.0]
["2026-10-01T14:04:59.048306+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048309+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:04:59.048315+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048465+00:00", "trade", 11.075, 248.0]
["2026-10-01T14:04:59.048604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.048960+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.048961+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.049315+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049323+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049329+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049336+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049341+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.049343+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049356+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049361+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:04:59.049365+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049372+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049393+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049416+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:04:59.049417+00:00", "trade", 11.07, 99.0]
["2026-10-01T14:04:59.049419+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049422+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049443+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049457+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049464+00:00", "trade", 11.07, 99.0]
["2026-10-01T14:04:59.049466+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:04:59.049467+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.049468+00:00", "trade", 11.07, 7.0]
["2026-10-01T14:04:59.049468+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049470+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049505+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049512+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049518+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049526+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049541+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049542+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.049544+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:04:59.049544+00:00", "trade", 11.07, 46.0]
["2026-10-01T14:04:59.049544+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:04:59.049548+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049549+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.049552+00:00", "trade", 11.07, 125.0]
["2026-10-01T14:04:59.049552+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.049552+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:04:59.049555+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.049555+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049556+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049560+00:00", "trade", 11.07, 248.0]
["2026-10-01T14:04:59.049562+00:00", "trade", 11.07, 101.0]
["2026-10-01T14:04:59.049584+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.049588+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:04:59.049600+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049605+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.049607+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.049633+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.049637+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.049637+00:00", "trade", 11.07, 11.0]
["2026-10-01T14:04:59.049637+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.049637+00:00", "trade", 11.07, 43.0]
["2026-10-01T14:04:59.049649+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:04:59.049667+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049702+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049863+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.049907+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.050060+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:04:59.050060+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.050060+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.050159+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.050220+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:04:59.050256+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.050279+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.050730+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.051310+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.052524+00:00", "trade", 11.07, 93.0]
["2026-10-01T14:04:59.052525+00:00", "trade", 11.07, 7.0]
["2026-10-01T14:04:59.052601+00:00", "trade", 11.07, 36.0]
["2026-10-01T14:04:59.052602+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052606+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:04:59.052611+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:04:59.052612+00:00", "trade", 11.07, 600.0]
["2026-10-01T14:04:59.052615+00:00", "trade", 11.07, 68.0]
["2026-10-01T14:04:59.052616+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052624+00:00", "trade", 11.07, 4.0]
["2026-10-01T14:04:59.052786+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052796+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052804+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052810+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052817+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052824+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052830+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052837+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052843+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052850+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052872+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052885+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052892+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.052952+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.052953+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.052953+00:00", "trade", 11.07, 70.0]
["2026-10-01T14:04:59.053008+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:04:59.054411+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.054877+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.056814+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.057241+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.057323+00:00", "trade", 11.07, 42.0]
["2026-10-01T14:04:59.058436+00:00", "trade", 11.071, 210.0]
["2026-10-01T14:04:59.058727+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.059063+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:04:59.059126+00:00", "trade", 11.07, 700.0]
["2026-10-01T14:04:59.059179+00:00", "trade", 11.07, 13.0]
["2026-10-01T14:04:59.059233+00:00", "trade", 11.07, 13.0]
["2026-10-01T14:04:59.059815+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.059833+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.059836+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.059845+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.059893+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:04:59.059955+00:00", "trade", 11.07, 13.0]
["2026-10-01T14:04:59.060295+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.060977+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.060987+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.060994+00:00", "trade", 11.07, 75.0]
["2026-10-01T14:04:59.060997+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.061042+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.061453+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.061467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.061473+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.061565+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.061565+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.061567+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.061631+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:04:59.061741+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:04:59.061750+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.061800+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.061819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.061872+00:00", "trade", 11.07, 586.0]
["2026-10-01T14:04:59.061872+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.061873+00:00", "trade", 11.07, 107.0]
["2026-10-01T14:04:59.061874+00:00", "trade", 11.07, 86.0]
["2026-10-01T14:04:59.061876+00:00", "trade", 11.07, 7.0]
["2026-10-01T14:04:59.061880+00:00", "trade", 11.07, 7.0]
["2026-10-01T14:04:59.061880+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:04:59.061881+00:00", "trade", 11.07, 52.0]
["2026-10-01T14:04:59.061885+00:00", "trade", 11.07, 52.0]
["2026-10-01T14:04:59.061888+00:00", "trade", 11.07, 52.0]
["2026-10-01T14:04:59.061888+00:00", "trade", 11.07, 52.0]
["2026-10-01T14:04:59.061941+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.061959+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.062176+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.062199+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.062255+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.062265+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.062375+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:04:59.062377+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:04:59.062383+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:04:59.062383+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062385+00:00", "trade", 11.07, 600.0]
["2026-10-01T14:04:59.062390+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062390+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062404+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062410+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062417+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062424+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062431+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062439+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062446+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062452+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062459+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062474+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062515+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062611+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062615+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062623+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062679+00:00", "trade", 11.07, 88.0]
["2026-10-01T14:04:59.062680+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.062681+00:00", "trade", 11.07, 12.0]
["2026-10-01T14:04:59.062708+00:00", "trade", 11.07, 88.0]
["2026-10-01T14:04:59.062709+00:00", "trade", 11.07, 52.0]
["2026-10-01T14:04:59.062710+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:04:59.062712+00:00", "trade", 11.07, 52.0]
["2026-10-01T14:04:59.062740+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:04:59.062749+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:04:59.062776+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.062822+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062823+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062825+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062832+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062839+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062846+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062859+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062873+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062885+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062886+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062893+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062942+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062952+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062959+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062977+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062981+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.062983+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:04:59.062983+00:00", "trade", 11.07, 84.0]
["2026-10-01T14:04:59.062988+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.062989+00:00", "trade", 11.07, 59.0]
["2026-10-01T14:04:59.062989+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.062994+00:00", "trade", 11.07, 53.0]
["2026-10-01T14:04:59.062995+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:04:59.063000+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:04:59.063011+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:04:59.063097+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063117+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063120+00:00", "trade", 11.06, 7644.0]
["2026-10-01T14:04:59.063132+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063149+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063161+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063169+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063176+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063215+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063267+00:00", "trade", 11.07, 117.0]
["2026-10-01T14:04:59.063268+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:04:59.063270+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063271+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:04:59.063272+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:04:59.063272+00:00", "trade", 11.07, 115.0]
["2026-10-01T14:04:59.063282+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063298+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063393+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.063456+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.066955+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.067024+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.067887+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.067907+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.070267+00:00", "trade", 11.06, 27400.0]
["2026-10-01T14:04:59.070991+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.072735+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.072856+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.073214+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.074104+00:00", "trade", 11.07, 43.0]
["2026-10-01T14:04:59.079172+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:04:59.082523+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.082540+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.082548+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.082554+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.082561+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.082567+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:04:59.082681+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.083965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.085737+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.101056+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.101063+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.119829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.121851+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.143231+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.148266+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.201840+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:04:59.214079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.219070+00:00", "trade", 11.08, 600.0]
["2026-10-01T14:04:59.234905+00:00", "trade", 11.071, 80.0]
["2026-10-01T14:04:59.235568+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.236078+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.276433+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.430522+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.430957+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.544850+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.619549+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.619716+00:00", "trade", 11.07, 88.0]
["2026-10-01T14:04:59.619718+00:00", "trade", 11.07, 88.0]
["2026-10-01T14:04:59.619718+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.619719+00:00", "trade", 11.07, 136.0]
["2026-10-01T14:04:59.619727+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.619735+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.619742+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.619860+00:00", "trade", 11.07, 64.0]
["2026-10-01T14:04:59.619861+00:00", "trade", 11.07, 236.0]
["2026-10-01T14:04:59.619946+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.620002+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.620010+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.620091+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:04:59.620255+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.620274+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.620458+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.620496+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.620527+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.620604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.620775+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.621116+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.625986+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.630877+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.636051+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.683653+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.684225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:04:59.809261+00:00", "trade", 11.077, 19.0]
["2026-10-01T14:04:59.957047+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.009672+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.049668+00:00", "trade", 11.1343, 284.0]
["2026-10-01T14:05:00.098908+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.104644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.104946+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.105341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.105612+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.105657+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.105765+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.106583+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.107597+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.122402+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.122482+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.122774+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.290268+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.290745+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.300391+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.337704+00:00", "trade", 11.1343, 100.0]
["2026-10-01T14:05:00.406451+00:00", "trade", 11.0772, 14.0]
["2026-10-01T14:05:00.426888+00:00", "trade", 11.0772, 1.0]
["2026-10-01T14:05:00.468316+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.469176+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.508919+00:00", "trade", 11.0703, 100.0]
["2026-10-01T14:05:00.543309+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.548870+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.549379+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.549612+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.573388+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.686380+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.779175+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.872112+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.872426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:00.992609+00:00", "trade", 11.0728, 1.0]
["2026-10-01T14:05:01.097724+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.200925+00:00", "trade", 11.0772, 1.0]
["2026-10-01T14:05:01.245337+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.245803+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.253323+00:00", "trade", 11.0799, 80.0]
["2026-10-01T14:05:01.254440+00:00", "trade", 11.1155, 2.0]
["2026-10-01T14:05:01.255471+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.300164+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.300677+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.301213+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.336303+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.363080+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.391592+00:00", "trade", 11.0701, 135.0]
["2026-10-01T14:05:01.434441+00:00", "trade", 11.075, 135.0]
["2026-10-01T14:05:01.459059+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.463942+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.671952+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.672228+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.758572+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.759275+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.766885+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.767710+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.777821+00:00", "trade", 11.0778, 200.0]
["2026-10-01T14:05:01.785377+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.785958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.807380+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.810816+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:01.811107+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.117327+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.118091+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.160336+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.210238+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.308913+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:05:02.309776+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.344818+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.514442+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.514465+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.519531+00:00", "trade", 11.075, 600.0]
["2026-10-01T14:05:02.684894+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.688116+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.737854+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.738795+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.739407+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.739548+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.793115+00:00", "trade", 11.0701, 1200.0]
["2026-10-01T14:05:02.796524+00:00", "trade", 11.075, 1200.0]
["2026-10-01T14:05:02.846998+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.847279+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.848316+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.848511+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.899074+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.899083+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.903826+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.909575+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.937577+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.945163+00:00", "trade", 11.07, 11.0]
["2026-10-01T14:05:02.946058+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:02.950009+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.047062+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.111304+00:00", "trade", 11.07, 11.0]
["2026-10-01T14:05:03.112037+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.137357+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.171608+00:00", "trade", 11.07, 6.0]
["2026-10-01T14:05:03.198523+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.199063+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.199084+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.199098+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.199112+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.199119+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.199126+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.199134+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.199142+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.199144+00:00", "trade", 11.07, 84.0]
["2026-10-01T14:05:03.199148+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:05:03.199149+00:00", "trade", 11.07, 59.0]
["2026-10-01T14:05:03.199151+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.199155+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:05:03.199156+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.199555+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.199709+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.199743+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.199754+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.199777+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.200268+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.200465+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:05:03.200801+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.200823+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.200977+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.201874+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.202340+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.203081+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.203526+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.203961+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.206673+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.207185+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.213108+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.235128+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.235187+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.235266+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.235291+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.235319+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.290403+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.399184+00:00", "trade", 11.1329, 10.0]
["2026-10-01T14:05:03.525870+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525871+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:05:03.525872+00:00", "trade", 11.07, 52.0]
["2026-10-01T14:05:03.525873+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:05:03.525874+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:05:03.525878+00:00", "trade", 11.07, 3.0]
["2026-10-01T14:05:03.525878+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525885+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525891+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:05:03.525891+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525898+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525905+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525912+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525918+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525926+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525933+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525939+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525946+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525953+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525959+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.525974+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526112+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526120+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526127+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526133+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526140+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526147+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526151+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:05:03.526152+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:05:03.526152+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:05:03.526155+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526157+00:00", "trade", 11.07, 11.0]
["2026-10-01T14:05:03.526158+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:05:03.526162+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526164+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:05:03.526166+00:00", "trade", 11.07, 42.0]
["2026-10-01T14:05:03.526169+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:05:03.526169+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526170+00:00", "trade", 11.07, 42.0]
["2026-10-01T14:05:03.526177+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526183+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526190+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526196+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526203+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526210+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526217+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526224+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526231+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526318+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526328+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526331+00:00", "trade", 11.07, 514.0]
["2026-10-01T14:05:03.526335+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526342+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526348+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526355+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526361+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526369+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526375+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526381+00:00", "trade", 11.07, 996.0]
["2026-10-01T14:05:03.526382+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526389+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526395+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526400+00:00", "trade", 11.065, 500.0]
["2026-10-01T14:05:03.526402+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526408+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526415+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526426+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526432+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:05:03.526433+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526436+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:05:03.526438+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:05:03.526440+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526442+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:05:03.526442+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:05:03.526446+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526453+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526459+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526530+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526544+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526551+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526610+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526617+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526618+00:00", "trade", 11.07, 201.0]
["2026-10-01T14:05:03.526623+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526624+00:00", "trade", 11.07, 144.0]
["2026-10-01T14:05:03.526630+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526637+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526644+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526650+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526657+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526663+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526670+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.526693+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.530605+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.533027+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.539103+00:00", "trade", 11.07, 12.0]
["2026-10-01T14:05:03.682959+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685080+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685081+00:00", "trade", 11.07, 1586.0]
["2026-10-01T14:05:03.685099+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685106+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685113+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685119+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685126+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685139+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685146+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685160+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685172+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685344+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685351+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685369+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:05:03.685436+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685537+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.685639+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:05:03.685658+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:03.686140+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686148+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686155+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686162+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686168+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686182+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686189+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686216+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686259+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686301+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.686308+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686325+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686338+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:03.686386+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.686667+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.686788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.687009+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:05:03.687241+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.687683+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.687700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.689435+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.690100+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.690129+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.692287+00:00", "trade", 11.065, 300.0]
["2026-10-01T14:05:03.693391+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.694644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.698163+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.734404+00:00", "trade", 11.075, 3.0]
["2026-10-01T14:05:03.747324+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.747326+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.747692+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.747862+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.748295+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.748315+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.748587+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.748665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.755108+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:05:03.785180+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.825703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.826229+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.848961+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.849665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.923927+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:03.924341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.033511+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.043865+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.048321+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.048414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.066221+00:00", "trade", 11.07, 99.0]
["2026-10-01T14:05:04.066435+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.066459+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.066594+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:05:04.066929+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.067524+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.067969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.299631+00:00", "trade", 11.0777, 15.0]
["2026-10-01T14:05:04.313445+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.370097+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.390770+00:00", "trade", 11.072, 500.0]
["2026-10-01T14:05:04.408369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.408839+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.410145+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.438151+00:00", "trade", 11.075, 9000.0]
["2026-10-01T14:05:04.438196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.438848+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.438872+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.451711+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.552224+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.603092+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:04.775232+00:00", "trade", 11.075, 19.0]
["2026-10-01T14:05:05.027409+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.028303+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.029133+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.029148+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.029277+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.051530+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.055066+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.058635+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.153667+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.154608+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.204482+00:00", "trade", 11.0772, 1.0]
["2026-10-01T14:05:05.205170+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.296364+00:00", "trade", 11.075, 10.0]
["2026-10-01T14:05:05.320947+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.439686+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.439713+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.461842+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.462278+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.621730+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.628090+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.628812+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.635860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.638077+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.727304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.855920+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.856031+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.856361+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.857437+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:05.857449+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.081232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.081823+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.081870+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.081879+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.094995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.096387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.127194+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.127880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.149566+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.149631+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.149650+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.327962+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.328391+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.328423+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.328432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.337393+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.441440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.441939+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.442044+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.442058+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.480048+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.480517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.480524+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.480960+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.480969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.514507+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.590599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.611701+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.707880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.707996+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.708021+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.708030+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.708096+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.708443+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.708562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.719744+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.756686+00:00", "trade", 11.1314, 59.0]
["2026-10-01T14:05:06.789639+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.790690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.791208+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.823291+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.903319+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.903632+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.905259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.905337+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.905684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.930042+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.930327+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.930541+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.931001+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.931113+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.931436+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.931887+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:06.937405+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.001856+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.002889+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.163641+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.164109+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.164572+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.269961+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.270445+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.353675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.354145+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.357544+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.403381+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:05:07.461344+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.525606+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.525709+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.525710+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:05:07.525793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.525797+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:05:07.525806+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:05:07.525811+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:05:07.525814+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.525815+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:05:07.525816+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:05:07.525821+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.525828+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.525835+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.525843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.525850+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.525858+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:05:07.525865+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525874+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525881+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525887+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525894+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525901+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525908+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:05:07.525909+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525917+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525930+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525937+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525938+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525985+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.525999+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.526012+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.526019+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:05:07.526107+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:05:07.526149+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:05:07.526150+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:05:07.526150+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.526222+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.526310+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.526317+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.526324+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.526428+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.526505+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.526586+00:00", "trade", 11.065, 108.0]
["2026-10-01T14:05:07.526593+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.526681+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.526804+00:00", "trade", 11.065, 125.0]
["2026-10-01T14:05:07.526970+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.526978+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.527005+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.527011+00:00", "trade", 11.06, 440.0]
["2026-10-01T14:05:07.529444+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.530575+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.540144+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.540151+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.540265+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.540558+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.540624+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.540705+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.541070+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.608627+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.608868+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.609055+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.615590+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:07.739867+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.252284+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:05:08.498426+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.498531+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.498611+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.498710+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.499024+00:00", "trade", 11.06, 13.0]
["2026-10-01T14:05:08.499123+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.519363+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.530967+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:05:08.530979+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:08.763094+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.764353+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.794598+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.795949+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:05:08.866392+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.870202+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:08.986238+00:00", "trade", 11.1211, 13.0]
["2026-10-01T14:05:08.990159+00:00", "trade", 11.1155, 3.0]
["2026-10-01T14:05:09.014476+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:05:09.029230+00:00", "trade", 11.06, 500.0]
["2026-10-01T14:05:09.031106+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.032053+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.034202+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.034880+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.068066+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.096185+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.097067+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.311806+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.509975+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.510000+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.510433+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.510501+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.514825+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.514855+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.515671+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.527168+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.528943+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.543494+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.543521+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.629374+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.802637+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.803091+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.803285+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.803299+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.803305+00:00", "trade", 11.06, 90.0]
["2026-10-01T14:05:09.803732+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.803778+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.803799+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.845797+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:05:09.929253+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.929315+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.959531+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.961120+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.961217+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.979466+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989056+00:00", "trade", 11.06, 500.0]
["2026-10-01T14:05:09.989056+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989057+00:00", "trade", 11.06, 1000.0]
["2026-10-01T14:05:09.989059+00:00", "trade", 11.06, 199.0]
["2026-10-01T14:05:09.989060+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:09.989062+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989064+00:00", "trade", 11.06, 2257.0]
["2026-10-01T14:05:09.989064+00:00", "trade", 11.06, 500.0]
["2026-10-01T14:05:09.989069+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989083+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989086+00:00", "trade", 11.06, 15.0]
["2026-10-01T14:05:09.989097+00:00", "trade", 11.06, 35.0]
["2026-10-01T14:05:09.989141+00:00", "trade", 11.06, 215.0]
["2026-10-01T14:05:09.989158+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:05:09.989158+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:09.989187+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989194+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989208+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989217+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989224+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989270+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989319+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989333+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989365+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:09.989380+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989388+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989395+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989401+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989407+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989414+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989420+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989427+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989433+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989440+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989448+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989455+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989456+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:05:09.989456+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:05:09.989457+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:05:09.989468+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989477+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:09.989498+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.989782+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.989816+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.989903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.989951+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:09.990125+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.990139+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.990153+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.990310+00:00", "trade", 11.06, 8.0]
["2026-10-01T14:05:09.990311+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.990350+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.990406+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.990598+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.990622+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.990663+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:05:09.990690+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.995688+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.996075+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.996524+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.997651+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:09.999220+00:00", "trade", 11.1212, 40.0]
["2026-10-01T14:05:10.002824+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.003312+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.004603+00:00", "trade", 11.059, 6.0]
["2026-10-01T14:05:10.009972+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:10.026903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.029334+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.029652+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.029844+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.079155+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.079358+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.083947+00:00", "trade", 11.052, 200.0]
["2026-10-01T14:05:10.085365+00:00", "trade", 11.051, 200.0]
["2026-10-01T14:05:10.085404+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:05:10.090349+00:00", "trade", 11.0501, 300.0]
["2026-10-01T14:05:10.210523+00:00", "trade", 11.06, 6.0]
["2026-10-01T14:05:10.210997+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.245925+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.257730+00:00", "trade", 11.055, 400.0]
["2026-10-01T14:05:10.281708+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:05:10.281743+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:05:10.382451+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.430967+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:10.553174+00:00", "trade", 11.0568, 1000.0]
["2026-10-01T14:05:10.905030+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.067108+00:00", "trade", 11.055, 239.0]
["2026-10-01T14:05:11.069276+00:00", "trade", 11.055, 161.0]
["2026-10-01T14:05:11.070211+00:00", "trade", 11.055, 39.0]
["2026-10-01T14:05:11.071992+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.072089+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.085593+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:05:11.087382+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:05:11.111337+00:00", "trade", 11.055, 108.0]
["2026-10-01T14:05:11.166867+00:00", "trade", 11.055, 92.0]
["2026-10-01T14:05:11.167985+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172623+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:05:11.172625+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:05:11.172628+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:05:11.172642+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:11.172643+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172648+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:11.172650+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172663+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172665+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172672+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172679+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172685+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172692+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172706+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172709+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172711+00:00", "trade", 11.06, 526.0]
["2026-10-01T14:05:11.172711+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:05:11.172711+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172713+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172715+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:05:11.172718+00:00", "trade", 11.06, 500.0]
["2026-10-01T14:05:11.172719+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172725+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:11.172726+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172734+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172748+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172754+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172762+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172769+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172775+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172790+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172796+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172890+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.172924+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.172933+00:00", "trade", 11.06, 265.0]
["2026-10-01T14:05:11.172933+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:05:11.172934+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.172934+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.172941+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.172943+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.172949+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.172956+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.172968+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.172975+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.172982+00:00", "trade", 11.06, 240.0]
["2026-10-01T14:05:11.172982+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.172983+00:00", "trade", 11.06, 120.0]
["2026-10-01T14:05:11.172988+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.172995+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.173002+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.173009+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.173015+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.173019+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:05:11.173021+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.173021+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.173024+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:05:11.173025+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:05:11.173027+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173105+00:00", "trade", 11.06, 60.0]
["2026-10-01T14:05:11.173106+00:00", "trade", 11.06, 30.0]
["2026-10-01T14:05:11.173110+00:00", "trade", 11.06, 119.0]
["2026-10-01T14:05:11.173137+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173149+00:00", "trade", 11.06, 119.0]
["2026-10-01T14:05:11.173152+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:11.173223+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173258+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173346+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173355+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173397+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:05:11.173408+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173422+00:00", "trade", 11.06, 48.0]
["2026-10-01T14:05:11.173422+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173424+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:11.173428+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173437+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173493+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173559+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173711+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173783+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173872+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173890+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173898+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.173969+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.175781+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.176131+00:00", "trade", 11.055, 70.0]
["2026-10-01T14:05:11.176393+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.176796+00:00", "trade", 11.055, 3.0]
["2026-10-01T14:05:11.181540+00:00", "trade", 11.06, 34.0]
["2026-10-01T14:05:11.192519+00:00", "trade", 11.06, 9.0]
["2026-10-01T14:05:11.224591+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:05:11.288934+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.289387+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.290325+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.335548+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.335752+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:05:11.335760+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:11.335793+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:05:11.335821+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:05:11.335826+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:05:11.335828+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:05:11.335829+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:05:11.335840+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335849+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335856+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335864+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335873+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335880+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335887+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335893+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335900+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335907+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335913+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335920+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335927+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335940+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335946+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335967+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.335974+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.336413+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:05:11.336827+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.339001+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.340848+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.341051+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.350549+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.350579+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.350606+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.351169+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.356158+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.367692+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.367700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.384333+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.384557+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.384589+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.384864+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.388181+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.464641+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.483724+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.697585+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.697813+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.702548+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.748301+00:00", "trade", 11.055, 5.0]
["2026-10-01T14:05:11.830403+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.882525+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.899711+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.934025+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.944199+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.944499+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.945400+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:11.965221+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:05:12.060643+00:00", "trade", 11.055, 5.0]
["2026-10-01T14:05:12.107380+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:05:12.150638+00:00", "trade", 11.055, 3.0]
["2026-10-01T14:05:12.256061+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.318646+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.323923+00:00", "trade", 11.129, 6.0]
["2026-10-01T14:05:12.341176+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.341205+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.341639+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.341914+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.349959+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.381803+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.400995+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.432761+00:00", "trade", 11.055, 34.0]
["2026-10-01T14:05:12.484999+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:05:12.544401+00:00", "trade", 11.1019, 16.0]
["2026-10-01T14:05:12.714781+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.767194+00:00", "trade", 11.055, 75.0]
["2026-10-01T14:05:12.773929+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.821461+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.821487+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.821512+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.855090+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:12.855423+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:13.321839+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:13.545006+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:13.561028+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:05:13.564144+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:13.564150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:13.599337+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:05:13.599348+00:00", "trade", 11.05, 25.0]
["2026-10-01T14:05:13.599433+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:13.599442+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:13.599457+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:13.622677+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:13.824592+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:05:13.864706+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:13.873609+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:14.027192+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:14.035439+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:14.383167+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:14.416463+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:14.419320+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:14.419474+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:14.647209+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.017527+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.028595+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.028632+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.454308+00:00", "trade", 11.057, 50.0]
["2026-10-01T14:05:15.510170+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:05:15.510172+00:00", "trade", 11.05, 20.0]
["2026-10-01T14:05:15.510176+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:05:15.510176+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:05:15.510179+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:05:15.510179+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:05:15.510184+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:05:15.510184+00:00", "trade", 11.05, 99.0]
["2026-10-01T14:05:15.510186+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:05:15.510186+00:00", "trade", 11.05, 90.0]
["2026-10-01T14:05:15.510194+00:00", "trade", 11.05, 35.0]
["2026-10-01T14:05:15.510194+00:00", "trade", 11.05, 27.0]
["2026-10-01T14:05:15.510194+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:05:15.510194+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:05:15.510201+00:00", "trade", 11.05, 9.0]
["2026-10-01T14:05:15.510201+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:05:15.510203+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:05:15.510204+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:05:15.510205+00:00", "trade", 11.05, 187.0]
["2026-10-01T14:05:15.510208+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:05:15.510209+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:05:15.510210+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:05:15.510255+00:00", "trade", 11.05, 813.0]
["2026-10-01T14:05:15.510261+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:05:15.510262+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:05:15.510263+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:05:15.510265+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:05:15.510270+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:05:15.510272+00:00", "trade", 11.05, 25.0]
["2026-10-01T14:05:15.510275+00:00", "trade", 11.05, 13.0]
["2026-10-01T14:05:15.510277+00:00", "trade", 11.05, 129.0]
["2026-10-01T14:05:15.510277+00:00", "trade", 11.05, 20.0]
["2026-10-01T14:05:15.510277+00:00", "trade", 11.05, 740.0]
["2026-10-01T14:05:15.510277+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:05:15.510277+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:05:15.510280+00:00", "trade", 11.05, 42.0]
["2026-10-01T14:05:15.510284+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:05:15.510287+00:00", "trade", 11.05, 20.0]
["2026-10-01T14:05:15.510290+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:05:15.510298+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:05:15.510303+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:05:15.510304+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:05:15.510308+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:05:15.510318+00:00", "trade", 11.05, 42.0]
["2026-10-01T14:05:15.510319+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510326+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510333+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510341+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510348+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510355+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510362+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510375+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510388+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510396+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510403+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510410+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510417+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510425+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:05:15.510438+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510446+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510452+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510459+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510464+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:05:15.510466+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:05:15.510517+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510528+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510536+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510542+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510549+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510555+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510561+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510568+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:05:15.510568+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510569+00:00", "trade", 11.05, 25.0]
["2026-10-01T14:05:15.510575+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510581+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510588+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510594+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510600+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:05:15.510601+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:05:15.510606+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:05:15.510606+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:05:15.510606+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:05:15.510607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.510608+00:00", "trade", 11.05, 1500.0]
["2026-10-01T14:05:15.510614+00:00", "trade", 11.05, 25.0]
["2026-10-01T14:05:15.510615+00:00", "trade", 11.05, 25.0]
["2026-10-01T14:05:15.510616+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:05:15.510639+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.510648+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.510673+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.510732+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.510740+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.510871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.511001+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.511028+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.511039+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.511071+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.511090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.511191+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.511206+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.511299+00:00", "trade", 11.04, 17.0]
["2026-10-01T14:05:15.511529+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.511532+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.512133+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.514205+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.514711+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.514985+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.515432+00:00", "trade", 11.05, 40.0]
["2026-10-01T14:05:15.515897+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.515927+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:05:15.518401+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.524123+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.524679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.524704+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.525106+00:00", "trade", 11.045, 60.0]
["2026-10-01T14:05:15.528092+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.530952+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.531402+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.532165+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.537517+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.537545+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.542762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.542768+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.542775+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.543192+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.567646+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.568095+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.592292+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.592772+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.610302+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.610331+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.610810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.627629+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.628807+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.632410+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.635949+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.636581+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.695342+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.696450+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.734370+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:15.812596+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.048942+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.320248+00:00", "trade", 11.045, 50.0]
["2026-10-01T14:05:16.398813+00:00", "trade", 11.0499, 500.0]
["2026-10-01T14:05:16.491274+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:05:16.510683+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.510709+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.534710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.601688+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.791002+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.791701+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.791736+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.791766+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.791900+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.799839+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.800582+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:05:16.800584+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:16.800586+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:16.800587+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:16.800590+00:00", "trade", 11.04, 3.0]
["2026-10-01T14:05:16.800591+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:05:16.800594+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:16.800594+00:00", "trade", 11.04, 31.0]
["2026-10-01T14:05:16.800596+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:16.800602+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:05:16.800602+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:16.800602+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:16.800603+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:16.800608+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:16.800726+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.800732+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.800739+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.800746+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.800753+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.800759+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.800765+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.800816+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.800938+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801002+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:16.801007+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801059+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801060+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:16.801073+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801107+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801111+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:16.801127+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801131+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801204+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:16.801215+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:16.801257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801410+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:16.801458+00:00", "trade", 11.04, 33.0]
["2026-10-01T14:05:16.801479+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801600+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801641+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801660+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.801721+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:16.801722+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.802310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.802646+00:00", "trade", 11.04, 7.0]
["2026-10-01T14:05:16.803902+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:05:16.805722+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.805742+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.808152+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:16.809060+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.824319+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.824348+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.852941+00:00", "trade", 11.0427, 2.0]
["2026-10-01T14:05:16.906395+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:05:16.919359+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.961988+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.965657+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.965668+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.965992+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.966411+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:05:16.966412+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.966435+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.966442+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.966448+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.966455+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.966461+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.966468+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.966475+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.966482+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.966987+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.967013+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.967085+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.967161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.971441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.971463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.976903+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.976932+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.980594+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.980704+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:16.990139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.028731+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.036084+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.090505+00:00", "trade", 11.047, 1.0]
["2026-10-01T14:05:17.125983+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.126030+00:00", "trade", 11.04, 7.0]
["2026-10-01T14:05:17.126264+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.126832+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:05:17.127256+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:05:17.127638+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.127750+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.127763+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.128108+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.139287+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.140207+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.147605+00:00", "trade", 11.0403, 100.0]
["2026-10-01T14:05:17.306081+00:00", "trade", 11.0486, 763.0]
["2026-10-01T14:05:17.322721+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.323570+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:05:17.323580+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.324072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.324449+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.336937+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.336943+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.337381+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.341325+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.341694+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.342126+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.343513+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.378841+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.488204+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.539204+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.539646+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.610559+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.624918+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.659411+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.659441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.705863+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.739201+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.740011+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.740485+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.740502+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.740541+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:05:17.740544+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:17.740544+00:00", "trade", 11.04, 40.0]
["2026-10-01T14:05:17.740544+00:00", "trade", 11.04, 54.0]
["2026-10-01T14:05:17.740788+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.740973+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.740984+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741140+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:17.741140+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741154+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741168+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741182+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741189+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741195+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741202+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741215+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741380+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741387+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741674+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741699+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741717+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.741796+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.742298+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.742387+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.742859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.743318+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.743337+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.743761+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.746161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.746185+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.746707+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.764874+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.796375+00:00", "trade", 11.0486, 1.0]
["2026-10-01T14:05:17.815087+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:17.891355+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.055986+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.499530+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.500586+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.500592+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.566744+00:00", "trade", 11.04, 12.0]
["2026-10-01T14:05:18.567591+00:00", "trade", 11.04, 12.0]
["2026-10-01T14:05:18.567797+00:00", "trade", 11.04, 12.0]
["2026-10-01T14:05:18.569093+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.569100+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.569108+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.569121+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.569130+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:18.569135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.569137+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:18.569139+00:00", "trade", 11.04, 110.0]
["2026-10-01T14:05:18.569143+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.569149+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:18.569156+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:18.569157+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:18.569158+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569163+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569169+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569176+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569183+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569191+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569199+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569205+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569211+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569218+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569220+00:00", "trade", 11.04, 45.0]
["2026-10-01T14:05:18.569225+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569231+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569238+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569245+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569253+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569261+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569317+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569396+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:18.569759+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569782+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.569958+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.570604+00:00", "trade", 11.04, 4708.0]
["2026-10-01T14:05:18.570899+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.571329+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.571341+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.571356+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.573108+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.576667+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.577089+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.599837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.600408+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.606092+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.616286+00:00", "trade", 11.035, 60.0]
["2026-10-01T14:05:18.621061+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.621083+00:00", "trade", 11.04, 7.0]
["2026-10-01T14:05:18.621509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.628837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.640776+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:18.654683+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.655304+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.888593+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.890981+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.891072+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.891577+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.891647+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.891655+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.891877+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.893244+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:18.934810+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:18.935943+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:19.088655+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:19.116663+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:05:19.194086+00:00", "trade", 11.035, 140.0]
["2026-10-01T14:05:19.202304+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:19.246669+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:19.420904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:19.438339+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:19.513857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:19.516372+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:19.569226+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:19.715895+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:19.725290+00:00", "trade", 11.0332, 2001.0]
["2026-10-01T14:05:19.740337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:19.823961+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:19.966570+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.295082+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.375949+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.406992+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:20.407002+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:20.407112+00:00", "trade", 11.035, 499.0]
["2026-10-01T14:05:20.409438+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.409708+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.409793+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.607602+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.649764+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.650762+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.650818+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.650888+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.650910+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.650917+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.650972+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.652456+00:00", "trade", 11.035, 40.0]
["2026-10-01T14:05:20.653844+00:00", "trade", 11.035, 60.0]
["2026-10-01T14:05:20.656800+00:00", "trade", 11.035, 30.0]
["2026-10-01T14:05:20.661919+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.664507+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.665020+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.667114+00:00", "trade", 11.035, 14.0]
["2026-10-01T14:05:20.670518+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.674426+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.676537+00:00", "trade", 11.035, 9.0]
["2026-10-01T14:05:20.679471+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.690800+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.691573+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.692540+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:05:20.695112+00:00", "trade", 11.035, 18.0]
["2026-10-01T14:05:20.698972+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:20.700593+00:00", "trade", 11.035, 4.0]
["2026-10-01T14:05:20.702387+00:00", "trade", 11.035, 6.0]
["2026-10-01T14:05:20.703648+00:00", "trade", 11.035, 3.0]
["2026-10-01T14:05:20.705215+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.705735+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.707152+00:00", "trade", 11.035, 2.0]
["2026-10-01T14:05:20.709175+00:00", "trade", 11.035, 11.0]
["2026-10-01T14:05:20.710920+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.711039+00:00", "trade", 11.035, 2.0]
["2026-10-01T14:05:20.717770+00:00", "trade", 11.035, 7.0]
["2026-10-01T14:05:20.718244+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.721284+00:00", "trade", 11.035, 2.0]
["2026-10-01T14:05:20.723325+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:20.729776+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.729800+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:20.731757+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:20.735610+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.740627+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.741344+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.754569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.754648+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.757043+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:20.758374+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:20.758681+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762701+00:00", "trade", 11.04, 42.0]
["2026-10-01T14:05:20.762702+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:20.762703+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:20.762705+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:05:20.762709+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:20.762709+00:00", "trade", 11.04, 442.0]
["2026-10-01T14:05:20.762714+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762720+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762727+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762734+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762748+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762761+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762774+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762788+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762794+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762808+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762814+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762821+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762952+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762963+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762985+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.762996+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:20.762998+00:00", "trade", 11.04, 48.0]
["2026-10-01T14:05:20.763000+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.763007+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.763012+00:00", "trade", 11.04, 48.0]
["2026-10-01T14:05:20.763083+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:20.763093+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:20.763148+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:20.763155+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:20.763164+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:20.763170+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:20.763176+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:20.763183+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:20.763189+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:20.763203+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:20.763221+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:20.763227+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:20.763240+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:20.763252+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:20.763261+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:20.763540+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:20.763635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:20.763724+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:20.764241+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:20.766788+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:05:20.767608+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:20.769161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:20.775284+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:20.780773+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:20.793280+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:20.806611+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:05:20.814568+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:20.894580+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.064013+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.072470+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.091723+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:05:21.121468+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.136255+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.136302+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.171852+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.172510+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.172850+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.184914+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:05:21.202136+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.202596+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.202826+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.235139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.238382+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.307287+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:05:21.363687+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:05:21.363688+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:05:21.363692+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.363692+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:21.363712+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:21.363714+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.363721+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.363734+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.363741+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.363747+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.363754+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.363768+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.364085+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.364112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.364151+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.364273+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.364333+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.364526+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.364533+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.364721+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.364753+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.368710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.368732+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.387418+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.492465+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.492492+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.492571+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.494534+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:05:21.494536+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:05:21.494543+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.494755+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:21.495446+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.535505+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.535685+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.535906+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.536133+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.536176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.589512+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.634768+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.699119+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.779342+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.790769+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.790776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.791545+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.791576+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.792185+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.806859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.806942+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.806948+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.806955+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.806967+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.806968+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.806969+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:05:21.806974+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.806982+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.806992+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.806994+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:21.806995+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807002+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807009+00:00", "trade", 11.04, 399.0]
["2026-10-01T14:05:21.807010+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:21.807010+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807012+00:00", "trade", 11.04, 201.0]
["2026-10-01T14:05:21.807017+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807024+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807027+00:00", "trade", 11.04, 54.0]
["2026-10-01T14:05:21.807030+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807037+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807043+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807046+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807071+00:00", "trade", 11.04, 42.0]
["2026-10-01T14:05:21.807075+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807075+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807083+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807103+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807110+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807111+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.807117+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807120+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807129+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807138+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:21.807140+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:21.807147+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:21.807151+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807159+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807166+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807172+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807178+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807192+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807207+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807220+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807222+00:00", "trade", 11.04, 61.0]
["2026-10-01T14:05:21.807226+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807233+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807247+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807263+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807270+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807303+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807314+00:00", "trade", 11.04, 1500.0]
["2026-10-01T14:05:21.807315+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.807316+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807317+00:00", "trade", 11.04, 88.0]
["2026-10-01T14:05:21.807321+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:21.807321+00:00", "trade", 11.04, 299.0]
["2026-10-01T14:05:21.807323+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807340+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.807346+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.807351+00:00", "trade", 11.04, 428.0]
["2026-10-01T14:05:21.807360+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807363+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:05:21.807367+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.807368+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807378+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:05:21.807383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807391+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807395+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807404+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807405+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807412+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807413+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807415+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.807416+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.807418+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807438+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807445+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807458+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807459+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807466+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807467+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807472+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807487+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807501+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807516+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807519+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807524+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807531+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807544+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807550+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807555+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807563+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807575+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807576+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:21.807582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807591+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807598+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807605+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.807605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807607+00:00", "trade", 11.04, 458.0]
["2026-10-01T14:05:21.807607+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:05:21.807612+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807614+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:21.807618+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.807618+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.807618+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.807621+00:00", "trade", 11.04, 128.0]
["2026-10-01T14:05:21.807635+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807638+00:00", "trade", 11.04, 13.0]
["2026-10-01T14:05:21.807659+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807679+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:05:21.807680+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807693+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807701+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807710+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:21.807769+00:00", "trade", 11.04, 382.0]
["2026-10-01T14:05:21.807774+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807784+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:21.807813+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.807820+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.807842+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.807864+00:00", "trade", 11.04, 448.0]
["2026-10-01T14:05:21.807874+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.807932+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.807989+00:00", "trade", 11.035, 13.0]
["2026-10-01T14:05:21.808020+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:21.808040+00:00", "trade", 11.04, 54.0]
["2026-10-01T14:05:21.808041+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:21.808043+00:00", "trade", 11.04, 46.0]
["2026-10-01T14:05:21.808060+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.808063+00:00", "trade", 11.035, 21.0]
["2026-10-01T14:05:21.808066+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.808087+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.808103+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.808233+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.808603+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.808621+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.808674+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.808772+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.809164+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.811983+00:00", "trade", 11.04, 130.0]
["2026-10-01T14:05:21.812022+00:00", "trade", 11.04, 399.0]
["2026-10-01T14:05:21.812022+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.812024+00:00", "trade", 11.04, 333.0]
["2026-10-01T14:05:21.812025+00:00", "trade", 11.04, 49.0]
["2026-10-01T14:05:21.812026+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:21.812030+00:00", "trade", 11.04, 46.0]
["2026-10-01T14:05:21.812030+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.812043+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.812057+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.812119+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.812125+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:21.812132+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.812160+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.812167+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.812173+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.812179+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.812186+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.812701+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.813753+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.823336+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.828021+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.829543+00:00", "trade", 11.0422, 42.0]
["2026-10-01T14:05:21.836628+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.840946+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:05:21.841697+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.850961+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:05:21.851774+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.855200+00:00", "trade", 11.0414, 4.0]
["2026-10-01T14:05:21.855232+00:00", "trade", 11.0414, 1.0]
["2026-10-01T14:05:21.855744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.872693+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.872858+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.897803+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.913055+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.913535+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.913999+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.957139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.957161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.957175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.957427+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.958090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:21.977272+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:22.003399+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:22.003642+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:22.003874+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:22.073195+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:22.073636+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:22.073639+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:22.073713+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:05:22.073733+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.073783+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.073857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.073857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.073929+00:00", "trade", 11.04, 9.0]
["2026-10-01T14:05:22.073938+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:22.073974+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:22.073981+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.073987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.074016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.074065+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:22.074072+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:22.074073+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:05:22.074078+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:22.074094+00:00", "trade", 11.04, 91.0]
["2026-10-01T14:05:22.074103+00:00", "trade", 11.04, 209.0]
["2026-10-01T14:05:22.074128+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:22.074129+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:05:22.074147+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:22.074172+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:22.074176+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:22.074176+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:22.074179+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:22.074182+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.074187+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.074217+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.074235+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.074249+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.074604+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.074673+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.074699+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:22.074726+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.074741+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:22.074857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.075096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.075502+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.076616+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.082668+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.094551+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.098178+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.098204+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.108930+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.108938+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.108961+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.132438+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.132461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.227991+00:00", "trade", 11.04, 1000.0]
["2026-10-01T14:05:22.228038+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.233306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.684837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.685431+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.685490+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.685905+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.690714+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.730769+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.730833+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.730859+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.754914+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.855981+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.860656+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:22.871216+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:22.965256+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.019008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.078784+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.078813+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.078848+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.079503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.079968+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.124494+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.195088+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.195415+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.204612+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.274390+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.283672+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.283698+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.397814+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.397865+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.684739+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.684765+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.689393+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.734211+00:00", "trade", 11.035, 25.0]
["2026-10-01T14:05:23.748951+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.956643+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:23.956866+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:24.027159+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:24.068313+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:24.068320+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:24.226082+00:00", "trade", 11.0399, 100.0]
["2026-10-01T14:05:24.717054+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:24.717077+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:24.738022+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:24.927156+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:24.951471+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:05:24.951533+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:24.951609+00:00", "trade", 11.035, 990.0]
["2026-10-01T14:05:25.086925+00:00", "trade", 11.0377, 3.0]
["2026-10-01T14:05:25.171437+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:25.608574+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:25.608587+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:25.608601+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:25.617772+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:25.620967+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:25.633871+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:25.660291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:25.738643+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:25.738718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:25.740788+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:25.898622+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:26.114943+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:26.137061+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:26.514454+00:00", "trade", 11.035, 800.0]
["2026-10-01T14:05:26.696447+00:00", "trade", 11.035, 19.0]
["2026-10-01T14:05:26.905970+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:05:26.942999+00:00", "trade", 11.0348, 100.0]
["2026-10-01T14:05:27.336114+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:05:27.655511+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:27.861417+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:28.001555+00:00", "trade", 11.035, 115.0]
["2026-10-01T14:05:28.005786+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.006838+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:28.009422+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:28.009830+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.013000+00:00", "trade", 11.04, 99.0]
["2026-10-01T14:05:28.014209+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:28.014957+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:05:28.072557+00:00", "trade", 11.035, 152.0]
["2026-10-01T14:05:28.073382+00:00", "trade", 11.035, 48.0]
["2026-10-01T14:05:28.228556+00:00", "trade", 11.035, 40.0]
["2026-10-01T14:05:28.312669+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:28.312751+00:00", "trade", 11.035, 3.0]
["2026-10-01T14:05:28.326589+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326590+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:28.326591+00:00", "trade", 11.04, 210.0]
["2026-10-01T14:05:28.326596+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326610+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:28.326610+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326616+00:00", "trade", 11.04, 1689.0]
["2026-10-01T14:05:28.326618+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326619+00:00", "trade", 11.04, 247.0]
["2026-10-01T14:05:28.326619+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:05:28.326620+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:28.326625+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326636+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:28.326661+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326669+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326675+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326682+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326695+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326702+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326708+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326728+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326748+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326761+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326775+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326810+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326824+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326830+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326844+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326853+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326859+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.326868+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:28.326871+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:28.326874+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:28.326955+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:28.326984+00:00", "trade", 11.04, 299.0]
["2026-10-01T14:05:28.326985+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.327042+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.327114+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:05:28.327151+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.327161+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:28.327161+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:28.327173+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:05:28.327176+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:28.327176+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.327191+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.327199+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.327200+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.327210+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.327215+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:28.327231+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.327319+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.327356+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.327363+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.327384+00:00", "trade", 11.04, 55.0]
["2026-10-01T14:05:28.327385+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:28.327386+00:00", "trade", 11.04, 345.0]
["2026-10-01T14:05:28.327414+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.327437+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.327548+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.327662+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.327690+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.327811+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.328036+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.328326+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.329771+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:28.329932+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:28.329962+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.330221+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.330495+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.330496+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.330803+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.331688+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.331983+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:28.332356+00:00", "trade", 11.04, 12.0]
["2026-10-01T14:05:28.332492+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:28.332622+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.332639+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.332689+00:00", "trade", 11.04, 155.0]
["2026-10-01T14:05:28.332689+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.332700+00:00", "trade", 11.04, 54.0]
["2026-10-01T14:05:28.332700+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.332759+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.332767+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.332808+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.332815+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.332838+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.332876+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.332879+00:00", "trade", 11.04, 13.0]
["2026-10-01T14:05:28.332889+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.332972+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.333036+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.333075+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.333115+00:00", "trade", 11.04, 55.0]
["2026-10-01T14:05:28.333148+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.333172+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.333180+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.334387+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.365584+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:28.365622+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.370744+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.370745+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:28.371188+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.371218+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.371225+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.371232+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.371309+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.397940+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.398394+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.432116+00:00", "trade", 11.04, 8.0]
["2026-10-01T14:05:28.432633+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:05:28.456574+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:28.457345+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.507834+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.517047+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.586587+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.643171+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.643628+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.737290+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.748186+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:28.748746+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:29.016146+00:00", "trade", 11.0362, 500.0]
["2026-10-01T14:05:29.019464+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:05:29.025371+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.039040+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.039103+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.039571+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.119605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.125682+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.168203+00:00", "trade", 11.035, 15.0]
["2026-10-01T14:05:29.240270+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.283263+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.333552+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.377648+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.514255+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.521498+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.521968+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.548667+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.622989+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.639379+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.701018+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.837384+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.837862+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.938367+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:29.950349+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:29.960460+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.021003+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.021250+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.058469+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:30.070466+00:00", "trade", 11.035, 20.0]
["2026-10-01T14:05:30.826836+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.827245+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.827697+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901362+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901369+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901391+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901400+00:00", "trade", 11.03, 56.0]
["2026-10-01T14:05:30.901405+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901408+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901412+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901680+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901683+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:30.901685+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:05:30.901686+00:00", "trade", 11.03, 4562.0]
["2026-10-01T14:05:30.901687+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:30.901691+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:30.901691+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:30.901694+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:05:30.901738+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901744+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901758+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901764+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901784+00:00", "trade", 11.03, 29.0]
["2026-10-01T14:05:30.901784+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901787+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:30.901788+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:30.901788+00:00", "trade", 11.03, 17.0]
["2026-10-01T14:05:30.901791+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:30.901791+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:30.901793+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:30.901798+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901799+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:30.901800+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901804+00:00", "trade", 11.03, 3000.0]
["2026-10-01T14:05:30.901805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901807+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901809+00:00", "trade", 11.03, 3000.0]
["2026-10-01T14:05:30.901811+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:30.901812+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901814+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901816+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:30.901818+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901820+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:05:30.901822+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:05:30.901825+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901828+00:00", "trade", 11.03, 60.0]
["2026-10-01T14:05:30.901836+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:30.901842+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901849+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901854+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901856+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901874+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901878+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901883+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901891+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901894+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901903+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901905+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901911+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901912+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:30.901912+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:30.901913+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901918+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901925+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901938+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901944+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.901952+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:30.902068+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902076+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902084+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902090+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902096+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902103+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902116+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902123+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902130+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902137+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902143+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902144+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:30.902157+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902163+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:30.902171+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:30.902171+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:30.902207+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:30.902216+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:30.902229+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:30.902347+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:30.902383+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:30.902590+00:00", "trade", 11.02, 11.0]
["2026-10-01T14:05:30.903868+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:30.904906+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:30.941097+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:31.001801+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:31.098372+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:05:31.109261+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:05:31.120119+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:05:31.167234+00:00", "trade", 11.0278, 5.0]
["2026-10-01T14:05:31.314593+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:31.509186+00:00", "trade", 11.025, 4.0]
["2026-10-01T14:05:31.543437+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:31.692378+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:31.733016+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:32.355523+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:05:32.528409+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.528416+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.529520+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.530571+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.530599+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.548885+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.552902+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555288+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:32.555290+00:00", "trade", 11.03, 8.0]
["2026-10-01T14:05:32.555291+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:32.555293+00:00", "trade", 11.03, 88.0]
["2026-10-01T14:05:32.555310+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:32.555312+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:32.555313+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555320+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555326+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555339+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555346+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555353+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555360+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555366+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555373+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555380+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555545+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555553+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555569+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555570+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:32.555572+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:05:32.555572+00:00", "trade", 11.03, 13.0]
["2026-10-01T14:05:32.555577+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:32.555578+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555579+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:32.555587+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:32.555613+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:32.555648+00:00", "trade", 11.03, 195.0]
["2026-10-01T14:05:32.555657+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:32.555668+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555683+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555690+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:32.555700+00:00", "trade", 11.03, 155.0]
["2026-10-01T14:05:32.555709+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555719+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555743+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555751+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555758+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555780+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555787+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:32.555794+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.555805+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.555811+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.555818+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.555831+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.555838+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.555845+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.555852+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.555854+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:32.555855+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.555866+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.555867+00:00", "trade", 11.03, 9.0]
["2026-10-01T14:05:32.555868+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:32.555868+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.555882+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.555888+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.555895+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.555901+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.555908+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.555910+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:32.555926+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.555949+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.556016+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:32.556024+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.556036+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:32.556129+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.556151+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.556348+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.556412+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.556503+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.557072+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.558063+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.558510+00:00", "trade", 11.03, 7.0]
["2026-10-01T14:05:32.558631+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:32.558631+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.558632+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:32.558637+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.558959+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.559009+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.559683+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.559955+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.562742+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:32.562882+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.562883+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:32.562930+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.563047+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.563159+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.563194+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.563239+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.563441+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.563464+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.563733+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.563761+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.563863+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:32.563994+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.564030+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.566355+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.567833+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.589360+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:32.595641+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.595728+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:32.595781+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:32.595781+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.595783+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.595812+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.596102+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.596122+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.596160+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.596295+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.596533+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.596607+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.597061+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.600446+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.600890+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.600897+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.601376+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:32.693121+00:00", "trade", 11.0305, 400.0]
["2026-10-01T14:05:33.045298+00:00", "trade", 11.03, 3000.0]
["2026-10-01T14:05:33.199450+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.200218+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.200556+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.200785+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.201606+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.202258+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.206503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.213258+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:05:33.262016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.287316+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:05:33.287343+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287350+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287365+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287368+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.287368+00:00", "trade", 11.03, 276.0]
["2026-10-01T14:05:33.287371+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287378+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287384+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287385+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:33.287391+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287404+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287417+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287653+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:33.287665+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287682+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.287682+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.287689+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.287690+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.287696+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.287703+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.287709+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.287711+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.287711+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.287716+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287741+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:05:33.287797+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:33.287799+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.287813+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287830+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.287854+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287931+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.287947+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.287964+00:00", "trade", 11.03, 154.0]
["2026-10-01T14:05:33.288040+00:00", "trade", 11.03, 6.0]
["2026-10-01T14:05:33.288048+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.288164+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.288214+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.288242+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.288457+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.288820+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289150+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.289151+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:33.289152+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:33.289153+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:05:33.289197+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289203+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289210+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289216+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289223+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289382+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289389+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289403+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289410+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289420+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289425+00:00", "trade", 11.03, 240.0]
["2026-10-01T14:05:33.289427+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:33.289428+00:00", "trade", 11.03, 234.0]
["2026-10-01T14:05:33.289428+00:00", "trade", 11.03, 238.0]
["2026-10-01T14:05:33.289429+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:33.289431+00:00", "trade", 11.03, 236.0]
["2026-10-01T14:05:33.289432+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.289433+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.289433+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289434+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:33.289437+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:33.289440+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:05:33.289444+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:33.289446+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:33.289454+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:33.289494+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:33.289525+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289545+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289549+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289567+00:00", "trade", 11.03, 18.0]
["2026-10-01T14:05:33.289570+00:00", "trade", 11.03, 34.0]
["2026-10-01T14:05:33.289598+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:33.289613+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289614+00:00", "trade", 11.03, 182.0]
["2026-10-01T14:05:33.289620+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289635+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289642+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289711+00:00", "trade", 11.03, 44.0]
["2026-10-01T14:05:33.289712+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.289722+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:33.289724+00:00", "trade", 11.03, 239.0]
["2026-10-01T14:05:33.289724+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:33.289726+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:05:33.289726+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289728+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.289729+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:33.289776+00:00", "trade", 11.03, 29.0]
["2026-10-01T14:05:33.289833+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:33.290071+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.293543+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.293553+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.293735+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.294172+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.294179+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.294191+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.297407+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315679+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315699+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:33.315704+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:33.315704+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315707+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:05:33.315711+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315717+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315723+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315730+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315737+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315744+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315750+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315755+00:00", "trade", 11.03, 80.0]
["2026-10-01T14:05:33.315755+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.315755+00:00", "trade", 11.03, 120.0]
["2026-10-01T14:05:33.315758+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315764+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315771+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315778+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315784+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315791+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315796+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:33.315798+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315804+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315811+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315815+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315817+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315824+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315880+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315942+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315949+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315974+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315981+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315984+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:05:33.315984+00:00", "trade", 11.03, 600.0]
["2026-10-01T14:05:33.315985+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.315987+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.316172+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.316174+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.316179+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.316205+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.316212+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.316265+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:33.316278+00:00", "trade", 11.03, 700.0]
["2026-10-01T14:05:33.316279+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:33.316280+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.316281+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.316818+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317166+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:33.317166+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317178+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317187+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317194+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317200+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317207+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317214+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317221+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317228+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317247+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317261+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317267+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.317267+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317268+00:00", "trade", 11.03, 14.0]
["2026-10-01T14:05:33.317274+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317287+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:33.317288+00:00", "trade", 11.03, 275.0]
["2026-10-01T14:05:33.317293+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317303+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317317+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317322+00:00", "trade", 11.03, 450.0]
["2026-10-01T14:05:33.317324+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317349+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317350+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:05:33.317380+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317400+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317400+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317446+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.317446+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317452+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.317682+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.317705+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:33.317742+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.318309+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.318320+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.318617+00:00", "trade", 11.03, 209.0]
["2026-10-01T14:05:33.325982+00:00", "trade", 11.03, 161.0]
["2026-10-01T14:05:33.355854+00:00", "trade", 11.025, 500.0]
["2026-10-01T14:05:33.392017+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:33.392017+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:33.392035+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392042+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392048+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392054+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392061+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392068+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392074+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392081+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392262+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392295+00:00", "trade", 11.03, 600.0]
["2026-10-01T14:05:33.392296+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392375+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392460+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:33.392494+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392501+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392509+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392515+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392521+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392528+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392534+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392549+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392556+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392562+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392570+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392577+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392590+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:33.392640+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.392843+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:33.393008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.394217+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.397837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.404572+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.419915+00:00", "trade", 11.03, 210.0]
["2026-10-01T14:05:33.422846+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.444262+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:33.444366+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.448144+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.492245+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.553607+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.553633+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.698393+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:33.722612+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.050386+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.050707+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.050738+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.053761+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.253233+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.484192+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.778730+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.805183+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:05:34.805897+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.806356+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.806811+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.811100+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.993290+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:34.993726+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.033832+00:00", "trade", 11.1147, 24.0]
["2026-10-01T14:05:35.175414+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.189546+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.247735+00:00", "trade", 11.0323, 336.0]
["2026-10-01T14:05:35.320837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.321245+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.325142+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:35.325160+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.325229+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:35.325628+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.325678+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.325730+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.326072+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.326190+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.336449+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.392890+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.433946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.536020+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.536521+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.549970+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.550434+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.550902+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.550971+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555139+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:35.555142+00:00", "trade", 11.03, 1300.0]
["2026-10-01T14:05:35.555142+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:35.555165+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:35.555194+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555201+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555207+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555214+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555228+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555236+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555238+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:35.555241+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:35.555242+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:05:35.555242+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555243+00:00", "trade", 11.03, 240.0]
["2026-10-01T14:05:35.555246+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:35.555249+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555252+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:35.555253+00:00", "trade", 11.03, 244.0]
["2026-10-01T14:05:35.555255+00:00", "trade", 11.03, 182.0]
["2026-10-01T14:05:35.555257+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555261+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:35.555263+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555265+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:35.555273+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:05:35.555277+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555283+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555305+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555311+00:00", "trade", 11.03, 34.0]
["2026-10-01T14:05:35.555311+00:00", "trade", 11.03, 62.0]
["2026-10-01T14:05:35.555311+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:05:35.555320+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555327+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555334+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555341+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555362+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555399+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:35.555471+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555479+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555487+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555494+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555509+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555515+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555522+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555529+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555536+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555544+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555552+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555559+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555565+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:35.555566+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:35.555567+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:35.555568+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:35.555568+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.555571+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.555578+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.555667+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.555686+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.555814+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.556883+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.556903+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.557668+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.557797+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:35.558649+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.559355+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.560198+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.563329+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.563336+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.563884+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.568083+00:00", "trade", 11.025, 200.0]
["2026-10-01T14:05:35.568108+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.568135+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.568572+00:00", "trade", 11.025, 200.0]
["2026-10-01T14:05:35.568828+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.594675+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.594682+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.594688+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.698316+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:05:35.752820+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.752966+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.752971+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.752980+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.836705+00:00", "trade", 11.0299, 160.0]
["2026-10-01T14:05:35.926161+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:35.997937+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.019479+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.035906+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.101618+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.199489+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.199514+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.199945+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.214359+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.215234+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.216021+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.216035+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.216483+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.219248+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.238829+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.270608+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.339022+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.347925+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.440598+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.480692+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.480792+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:36.581641+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:37.213186+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:05:37.232521+00:00", "trade", 11.0204, 52.0]
["2026-10-01T14:05:37.235093+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:37.582709+00:00", "trade", 11.025, 500.0]
["2026-10-01T14:05:37.583400+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:37.583407+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:37.733657+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:37.795915+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:37.796009+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:37.818717+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:37.854522+00:00", "trade", 11.0273, 70.0]
["2026-10-01T14:05:37.857260+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:37.857338+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:37.893395+00:00", "trade", 11.0848, 15.0]
["2026-10-01T14:05:37.899170+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.004405+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.123861+00:00", "trade", 11.0693, 43.0]
["2026-10-01T14:05:38.432393+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.432692+00:00", "trade", 11.0227, 100.0]
["2026-10-01T14:05:38.432770+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.432778+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.432791+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.436583+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.459697+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.459733+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.459770+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.524059+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.560638+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.712605+00:00", "trade", 11.0274, 1.0]
["2026-10-01T14:05:38.766528+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.766594+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.817297+00:00", "trade", 11.025, 19.0]
["2026-10-01T14:05:38.817330+00:00", "trade", 11.02, 19.0]
["2026-10-01T14:05:38.817657+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.863782+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:38.924784+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.050087+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.140806+00:00", "trade", 11.0573, 23.0]
["2026-10-01T14:05:39.147425+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.147582+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.163229+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:05:39.186283+00:00", "trade", 11.0249, 1000.0]
["2026-10-01T14:05:39.248980+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:05:39.262782+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:05:39.274447+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:05:39.349655+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:05:39.349656+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:39.349658+00:00", "trade", 11.03, 390.0]
["2026-10-01T14:05:39.349675+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:39.349922+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.349932+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.349941+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:39.349942+00:00", "trade", 11.03, 16.0]
["2026-10-01T14:05:39.349945+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:39.349947+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:39.349948+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:39.349949+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:39.350082+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.350101+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.350121+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.350214+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:39.350246+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:39.350249+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:39.350249+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:39.350269+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.350294+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.350347+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:39.352474+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:39.353954+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.353993+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.358012+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.360020+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.362399+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.362540+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.372532+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.372999+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.373307+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.376286+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.376322+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.376704+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.377161+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.471762+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.477124+00:00", "trade", 11.0298, 47.0]
["2026-10-01T14:05:39.809272+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.810347+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.810433+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:39.810434+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:39.810901+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.816995+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.817261+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.823785+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.864578+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.865138+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.868126+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:39.931951+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.086817+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:40.086818+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:40.086887+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.086894+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.086900+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.086907+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.086914+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.086921+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.086928+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.086935+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.087139+00:00", "trade", 11.03, 16.0]
["2026-10-01T14:05:40.087140+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:40.087145+00:00", "trade", 11.03, 73.0]
["2026-10-01T14:05:40.087176+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:40.087202+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.087281+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.087325+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.087394+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.087416+00:00", "trade", 11.03, 99.0]
["2026-10-01T14:05:40.087417+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.087425+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:40.087434+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.087435+00:00", "trade", 11.03, 99.0]
["2026-10-01T14:05:40.087444+00:00", "trade", 11.03, 99.0]
["2026-10-01T14:05:40.087449+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.087455+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.087471+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.087477+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.087485+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.087492+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.087498+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.087511+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.087521+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:40.087521+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:40.087526+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.087538+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.087578+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.087596+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.087686+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.087832+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.088134+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.088293+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.088402+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:40.088476+00:00", "trade", 11.03, 70.0]
["2026-10-01T14:05:40.088557+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.088618+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.089032+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:40.089838+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:05:40.089865+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.089873+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.091637+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.092158+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.093039+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.097416+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.097432+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.104248+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.107058+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.122471+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.132055+00:00", "trade", 11.03, 66.0]
["2026-10-01T14:05:40.135696+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:40.135737+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.165394+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.458846+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.535950+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.536036+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.536104+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:05:40.536139+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.536153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:40.536178+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.536186+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.536193+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.536585+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.536621+00:00", "trade", 11.03, 7.0]
["2026-10-01T14:05:40.536622+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:40.536623+00:00", "trade", 11.03, 13.0]
["2026-10-01T14:05:40.536628+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.536635+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.536644+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:40.536670+00:00", "trade", 11.03, 161.0]
["2026-10-01T14:05:40.536691+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.536698+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.536809+00:00", "trade", 11.03, 122.0]
["2026-10-01T14:05:40.536933+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.536963+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.572863+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.579221+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.645153+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.645507+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.698904+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.699256+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.699865+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.709020+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.725595+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.726307+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.726323+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.740744+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:40.924957+00:00", "trade", 11.03, 781.0]
["2026-10-01T14:05:41.034600+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:41.046193+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:41.046200+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:41.046211+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:41.046212+00:00", "trade", 11.03, 68.0]
["2026-10-01T14:05:41.046216+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:41.046217+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:41.046219+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:41.046299+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:41.046370+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:41.046385+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:41.046435+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:41.046492+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:41.046492+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.046495+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:41.046535+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.046571+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.046620+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.046736+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.046804+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:41.046864+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.046955+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.050722+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.051175+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.051490+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.051505+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.198418+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.247184+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.273357+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.322700+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.323158+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.427644+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.427817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.428217+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.428398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.449063+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.530143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.530387+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.530571+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.530870+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.538296+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.538454+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.538768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.541627+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:41.543073+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.543404+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:41.544179+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.544826+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.550478+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.554991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.559672+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.582703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.607124+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.690999+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.698661+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.735790+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.735800+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:41.762966+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:05:42.055550+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:42.055551+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:42.055553+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:42.055555+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:42.055573+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:42.055577+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055592+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055598+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055612+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055619+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055626+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055640+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055654+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055661+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055674+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055687+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055694+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055803+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055810+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055830+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:42.055836+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:42.055924+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:42.055925+00:00", "trade", 11.04, 700.0]
["2026-10-01T14:05:42.055930+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:42.055938+00:00", "trade", 11.04, 13.0]
["2026-10-01T14:05:42.055977+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.055978+00:00", "trade", 11.04, 55.0]
["2026-10-01T14:05:42.055987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.056041+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056051+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056060+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056067+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056073+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056079+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056092+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056099+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056107+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056115+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056122+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056128+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.056136+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:42.056138+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:42.056138+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:42.056138+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.056147+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.056213+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.056224+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.056231+00:00", "trade", 11.04, 53.0]
["2026-10-01T14:05:42.056257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.056272+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.056289+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.056346+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.056354+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.056497+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.056544+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.057474+00:00", "trade", 11.045, 248.0]
["2026-10-01T14:05:42.057722+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.058215+00:00", "trade", 11.045, 248.0]
["2026-10-01T14:05:42.060695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.063769+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.064079+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.067623+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.105216+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.156564+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.278209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.330974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.330982+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.331385+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.331684+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.331698+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.332180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.400402+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.401557+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.407380+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.413985+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.414424+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.414859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.414924+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.424325+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.436044+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.517956+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.518242+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.540511+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.556893+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.557010+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.591347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.591826+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.885077+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.885137+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.885550+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.885657+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.885669+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.885912+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:05:42.886683+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.904203+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.904210+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.904235+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.904237+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:42.904341+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:42.904416+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:42.904416+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904424+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904432+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904439+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904446+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904454+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904468+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904485+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904492+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904498+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904522+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904584+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.904988+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.905014+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.905040+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.905093+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.905109+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.905195+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.905421+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.909446+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.914319+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.934613+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:42.957903+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.043458+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.056461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.056467+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.056715+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.224597+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:43.225403+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.232395+00:00", "trade", 11.04, 316.0]
["2026-10-01T14:05:43.232404+00:00", "trade", 11.039, 1000.0]
["2026-10-01T14:05:43.232626+00:00", "trade", 11.04, 600.0]
["2026-10-01T14:05:43.232724+00:00", "trade", 11.0399, 316.0]
["2026-10-01T14:05:43.233107+00:00", "trade", 11.0399, 34.0]
["2026-10-01T14:05:43.233188+00:00", "trade", 11.04, 13.0]
["2026-10-01T14:05:43.233363+00:00", "trade", 11.039, 1800.0]
["2026-10-01T14:05:43.233435+00:00", "trade", 11.0399, 600.0]
["2026-10-01T14:05:43.233648+00:00", "trade", 11.04, 1037.0]
["2026-10-01T14:05:43.233793+00:00", "trade", 11.0399, 13.0]
["2026-10-01T14:05:43.233930+00:00", "trade", 11.04, 34.0]
["2026-10-01T14:05:43.234147+00:00", "trade", 11.0399, 1037.0]
["2026-10-01T14:05:43.234173+00:00", "trade", 11.0399, 5100.0]
["2026-10-01T14:05:43.293635+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.297754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.382225+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.488897+00:00", "trade", 11.0399, 1.0]
["2026-10-01T14:05:43.707342+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.707349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.865176+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.865335+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.872757+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:43.873244+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.027253+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.078751+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.078777+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.079349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.183707+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:05:44.245152+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.306206+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.344246+00:00", "trade", 11.0327, 42.0]
["2026-10-01T14:05:44.372540+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:44.421680+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:05:44.536142+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.536168+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.563406+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.574662+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:44.642219+00:00", "trade", 11.035, 273.0]
["2026-10-01T14:05:44.704701+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.704734+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.705063+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.904092+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.916624+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.942673+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.942729+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.943985+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.944156+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.945329+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.946338+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.955268+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.978547+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:44.989461+00:00", "trade", 11.0389, 500.0]
["2026-10-01T14:05:45.018938+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.081973+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:45.081992+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:45.082001+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:45.082398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.083075+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.083526+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.138221+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.138390+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.138423+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.147889+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.303112+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.303139+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.310903+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:45.529263+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.541568+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.618072+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.618528+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.642136+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.730223+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.730398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.737425+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:05:45.742356+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.940898+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:05:45.941145+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.941179+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.964472+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.964478+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.964743+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.964770+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.965484+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:45.965699+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:05:45.979633+00:00", "trade", 11.0328, 42.0]
["2026-10-01T14:05:46.015951+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:46.037384+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:46.066153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:46.505378+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:46.505403+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:46.505933+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:46.549003+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:46.549031+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:46.907582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:46.908034+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.115765+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.119425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.120179+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.129714+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:47.131108+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.288359+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.289143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.291582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.315160+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.315168+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.321039+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.343229+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.408836+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.411143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.458960+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.473330+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.473394+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.512059+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.556647+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.556677+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.557331+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.728888+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:47.728913+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.025267+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.025276+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.035780+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.036473+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.043257+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.069678+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:05:48.123068+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.228205+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.783740+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.784014+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.941503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.946771+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:48.966592+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:49.100021+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:05:49.226646+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:49.386753+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:49.434012+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:49.535851+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:49.535878+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:49.801639+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:49.801651+00:00", "trade", 11.03, 46.0]
["2026-10-01T14:05:49.801653+00:00", "trade", 11.03, 6.0]
["2026-10-01T14:05:49.802139+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:49.802555+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:49.810823+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:49.923867+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:49.924120+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:49.983043+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:50.049970+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.055349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.115839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.115875+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.200147+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.200243+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226335+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226336+00:00", "trade", 11.04, 121.0]
["2026-10-01T14:05:50.226354+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:50.226361+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226367+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226375+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226382+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226389+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226402+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226815+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226822+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226847+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226871+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.226918+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:05:50.226919+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.262318+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:50.433020+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.452469+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.452857+00:00", "trade", 11.04, 178.0]
["2026-10-01T14:05:50.452858+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:50.452859+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.452860+00:00", "trade", 11.04, 22.0]
["2026-10-01T14:05:50.452873+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.452878+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:50.452887+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.452895+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.452901+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.452936+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.452950+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.452957+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.453550+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.455674+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.478578+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.490763+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:50.520830+00:00", "trade", 11.04, 12.0]
["2026-10-01T14:05:50.665138+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:50.665138+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.665698+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:50.665698+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:50.665733+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:50.665738+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:50.665773+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:50.665778+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:50.665790+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:50.666175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:50.666201+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:50.666282+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:50.666339+00:00", "trade", 11.04, 77.0]
["2026-10-01T14:05:50.666510+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:50.666617+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:50.668500+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:50.741954+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:50.901239+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:50.945099+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:50.945200+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.000630+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.000844+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.000901+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.000906+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:51.000907+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:05:51.000909+00:00", "trade", 11.04, 54.0]
["2026-10-01T14:05:51.000910+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:51.000934+00:00", "trade", 11.04, 3.0]
["2026-10-01T14:05:51.000985+00:00", "trade", 11.04, 13.0]
["2026-10-01T14:05:51.000987+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:51.000990+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:51.000992+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:51.000995+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:51.000996+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:51.000996+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:05:51.000997+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:51.000998+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:05:51.001001+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:51.001049+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001056+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001084+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001091+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001099+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001107+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001114+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001120+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001129+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001147+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001167+00:00", "trade", 11.04, 23.0]
["2026-10-01T14:05:51.001168+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001189+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001204+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:05:51.001219+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001228+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001236+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001243+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001249+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001257+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001264+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001270+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001278+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001284+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001291+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001298+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:51.001298+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001310+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:05:51.001310+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:05:51.001311+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:05:51.001312+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:05:51.001312+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:05:51.001313+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001324+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001456+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001504+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001515+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001619+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001689+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001743+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001822+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001846+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001859+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001892+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001899+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.001978+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.002120+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.002294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.002320+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.002748+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.009563+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.031477+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.129373+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.162275+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.190133+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.453294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.680862+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.681234+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.681662+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.883211+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.883555+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.890106+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.927897+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.928058+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.928082+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.928315+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.928851+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.929348+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:51.930118+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.001138+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.017417+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.017943+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.017944+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:05:52.017945+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:05:52.017946+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:52.017947+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:52.017950+00:00", "trade", 11.03, 6.0]
["2026-10-01T14:05:52.017988+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.017996+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018002+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018009+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018022+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018029+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018037+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018043+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018076+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018091+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018213+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018238+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018245+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:52.018267+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:52.018273+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:52.018285+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018292+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018299+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018329+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:52.018362+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018459+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018470+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:52.018478+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018485+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018493+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018500+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018506+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018513+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018520+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018526+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018534+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018541+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018548+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018555+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018558+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:05:52.018558+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:05:52.018558+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:52.018559+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:52.018559+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018561+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018564+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:05:52.018567+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:05:52.018574+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:52.018575+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.018587+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.018932+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:52.019152+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.019223+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.019257+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.019384+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.019395+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.019544+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.019577+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.019711+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.020100+00:00", "trade", 11.03, 15.0]
["2026-10-01T14:05:52.020105+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.022384+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.026258+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:52.026796+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.028831+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.031615+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.032364+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.032544+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.034757+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:05:52.078535+00:00", "trade", 11.025, 200.0]
["2026-10-01T14:05:52.110676+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.111353+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.239323+00:00", "trade", 11.0278, 77.0]
["2026-10-01T14:05:52.239682+00:00", "trade", 11.0278, 1.0]
["2026-10-01T14:05:52.326054+00:00", "trade", 11.0278, 4.0]
["2026-10-01T14:05:52.669692+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:52.731577+00:00", "trade", 11.0299, 109.0]
["2026-10-01T14:05:52.773506+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:05:52.790986+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.019157+00:00", "trade", 11.025, 161.0]
["2026-10-01T14:05:53.019473+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:05:53.019881+00:00", "trade", 11.025, 234.0]
["2026-10-01T14:05:53.020811+00:00", "trade", 11.025, 5.0]
["2026-10-01T14:05:53.030817+00:00", "trade", 11.025, 110.0]
["2026-10-01T14:05:53.031851+00:00", "trade", 11.025, 13.0]
["2026-10-01T14:05:53.032552+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:05:53.033208+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:05:53.037587+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.062718+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.078351+00:00", "trade", 11.0278, 36.0]
["2026-10-01T14:05:53.078713+00:00", "trade", 11.0278, 1.0]
["2026-10-01T14:05:53.221438+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.356620+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.356622+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:53.401968+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.409250+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.540173+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.540474+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.563295+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:53.636054+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.695280+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.776109+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.776111+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:53.776560+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.776576+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:53.776829+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.001316+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.001318+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:54.001393+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.026439+00:00", "trade", 11.0277, 453.0]
["2026-10-01T14:05:54.142176+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.167646+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.214595+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.214597+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:54.214670+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.214838+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.286710+00:00", "trade", 11.025, 50.0]
["2026-10-01T14:05:54.287426+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.347359+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:05:54.363000+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.422229+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:54.422329+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.423115+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.445052+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.631002+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.631004+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:54.696412+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.696867+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.745615+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.745665+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.756676+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.845461+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:54.845463+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:55.035617+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:55.058373+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:55.058374+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:55.058441+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:55.058558+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:55.064460+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:55.149305+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:55.160775+00:00", "trade", 11.028, 1.0]
["2026-10-01T14:05:55.226607+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:05:55.264716+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:55.287434+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:55.290052+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:55.291944+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:55.381696+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:05:55.473227+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:55.692494+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:55.704263+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:55.712820+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:55.910551+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:55.946535+00:00", "trade", 11.0279, 1.0]
["2026-10-01T14:05:56.144930+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:56.241599+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.241606+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.241687+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:05:56.241784+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.255065+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.295560+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.338340+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.341753+00:00", "trade", 11.022, 95.0]
["2026-10-01T14:05:56.346671+00:00", "trade", 11.025, 155.0]
["2026-10-01T14:05:56.381216+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:05:56.708028+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.761338+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.798870+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.798903+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.799586+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.800065+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.843543+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.843546+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:56.844215+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.853779+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:05:56.853811+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.853835+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.854361+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.854504+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.855878+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:56.888219+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:57.057665+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:05:57.057666+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:57.096634+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:57.170496+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:57.190044+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:57.190708+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:57.199603+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:57.200019+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.133129+00:00", "trade", 11.03, 20.0]
["2026-10-01T14:05:58.133385+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.133392+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.133399+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.133422+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.133423+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:58.133430+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.133469+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.133490+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.133531+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.133545+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.133580+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.137497+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.137547+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.387996+00:00", "trade", 11.0288, 1.0]
["2026-10-01T14:05:58.427541+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.435770+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.466858+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.466916+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.467195+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.503217+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.677248+00:00", "trade", 11.03, 181.0]
["2026-10-01T14:05:58.677618+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:58.682052+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:58.866710+00:00", "trade", 11.0299, 5.0]
["2026-10-01T14:05:59.394256+00:00", "trade", 11.0225, 10000.0]
["2026-10-01T14:05:59.730880+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:05:59.730883+00:00", "trade", 11.03, 80.0]
["2026-10-01T14:05:59.730883+00:00", "trade", 11.03, 189.0]
["2026-10-01T14:05:59.730887+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:05:59.730900+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730908+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730914+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730921+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730928+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730941+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730948+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730955+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730962+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730968+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730975+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730989+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.730995+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.731016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.731023+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.731029+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.731036+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.731043+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.731425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.731458+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.731702+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:05:59.732198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.734565+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.734591+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.735351+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.735974+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.751303+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.772142+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.920961+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.921188+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.921223+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.924831+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.933423+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:05:59.935028+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:05:59.935414+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.031163+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.031537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.031719+00:00", "trade", 11.04, 12.0]
["2026-10-01T14:06:00.031755+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.031837+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:06:00.032094+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.039006+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.039038+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.039451+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:06:00.039473+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:06:00.039565+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:06:00.039637+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.039778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.039809+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.039835+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.040126+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.041401+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.041864+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.047718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.049575+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.130317+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.130337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.130383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.130404+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.130421+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:06:00.131015+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.131425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.131444+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.312339+00:00", "trade", 11.0398, 12.0]
["2026-10-01T14:06:00.333169+00:00", "trade", 11.0398, 1.0]
["2026-10-01T14:06:00.503857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.609769+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.714091+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.714115+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.714145+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.714171+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.714480+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.714574+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.714723+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.714770+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.715118+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.715435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.715614+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.736980+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.737168+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.747803+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.772008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.779455+00:00", "trade", 11.0378, 50.0]
["2026-10-01T14:06:00.810432+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.824553+00:00", "trade", 11.0378, 1.0]
["2026-10-01T14:06:00.856115+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.909008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.909034+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.909535+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.909675+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.939374+00:00", "trade", 11.0399, 3.0]
["2026-10-01T14:06:00.985570+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:00.994306+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:00.995053+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.025080+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.025983+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.026454+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.034246+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.168505+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:06:01.237554+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.276433+00:00", "trade", 11.0747, 15.0]
["2026-10-01T14:06:01.671449+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:01.766318+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.766344+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.850306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.938619+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.938670+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.952503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:01.952954+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.006685+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.038320+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.080621+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.081085+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.155230+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:06:02.166124+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.193741+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.267703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.299840+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.553789+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.553802+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.554241+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.567558+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.612702+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.612728+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:02.645233+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.444109+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.444139+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.445520+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.445929+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.445956+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.446247+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.447019+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.513858+00:00", "trade", 11.035, 2000.0]
["2026-10-01T14:06:03.524199+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.562144+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.570128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.571281+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.571289+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.571341+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:03.743983+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.056055+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.306958+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.306997+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.379014+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.874955+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.914597+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.914604+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.914657+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.914685+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.915294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.915353+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.976229+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.976257+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.980207+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.981003+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:04.984034+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.135069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.135098+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.228057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.355768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.355798+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.358442+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.366676+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.366704+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.369075+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.369177+00:00", "trade", 11.04, 8.0]
["2026-10-01T14:06:05.369553+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.369561+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.375363+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.519225+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.522458+00:00", "trade", 11.0328, 100.0]
["2026-10-01T14:06:05.582055+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.582431+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.582460+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.583272+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.583752+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.637333+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.860337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.995848+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:05.995970+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:05.996370+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.007209+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.007235+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.007255+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.007453+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.007592+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.007929+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.007964+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.008322+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.008351+00:00", "trade", 11.03, 79.0]
["2026-10-01T14:06:06.008712+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.008773+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.008805+00:00", "trade", 11.03, 47.0]
["2026-10-01T14:06:06.008805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.008811+00:00", "trade", 11.03, 90.0]
["2026-10-01T14:06:06.008844+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.009246+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.009823+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.028129+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.028417+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.028741+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.057489+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.057778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.058456+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.062452+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.115711+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.249945+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.401071+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.414318+00:00", "trade", 11.035, 130.0]
["2026-10-01T14:06:06.435514+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.436602+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.436673+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.436922+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.738188+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.749734+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.752654+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.782842+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.888593+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.898973+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.899283+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.899304+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.899311+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.899380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.899839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.930150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.930198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:06.930237+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.074066+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.149421+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.160875+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.161305+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.161351+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.166871+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.175409+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.269527+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.423525+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.506825+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.525649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.526118+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.544790+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.692939+00:00", "trade", 11.0323, 368.0]
["2026-10-01T14:06:07.693594+00:00", "trade", 11.035, 2.0]
["2026-10-01T14:06:07.693732+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.694216+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.703910+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.839648+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:07.846367+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:06:07.888405+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:06:08.108957+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.110718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.145198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.145225+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.145820+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.150392+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.151460+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.441741+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.556766+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:08.573688+00:00", "trade", 11.03, 250.0]
["2026-10-01T14:06:08.587175+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.588135+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.595959+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.595968+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.603266+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.603333+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.603358+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.603879+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:08.609691+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:08.767239+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.222587+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.429572+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.430026+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.452031+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.476344+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.477192+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.478180+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.483707+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.494301+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.496435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.496442+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.518477+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.518484+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.518848+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.526301+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.528172+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.528199+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.528721+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.543799+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.543826+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.653290+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.653581+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.674963+00:00", "trade", 11.04, 21.0]
["2026-10-01T14:06:09.674965+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:06:09.674966+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:06:09.674967+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:06:09.674970+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:06:09.674970+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.674976+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.674995+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.675002+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.675009+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.675016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.675022+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.675028+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.675035+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.675042+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.675057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.675102+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:09.675163+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675171+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675180+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675187+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675194+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675201+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675207+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675214+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675220+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675227+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675241+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675247+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675254+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675260+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675273+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675302+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:06:09.675362+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675504+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:09.675620+00:00", "trade", 11.04, 92.0]
["2026-10-01T14:06:09.675621+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:06:09.675621+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:06:09.675624+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.675660+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.675712+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.675921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.676130+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:06:09.676148+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.676187+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:06:09.676206+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.676270+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.676598+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.676758+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.677019+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.677152+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.677603+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.679216+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.679244+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.679394+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.680023+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.680089+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.683557+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.688663+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.689259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.699198+00:00", "trade", 11.04, 14.0]
["2026-10-01T14:06:09.708923+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.708949+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.708979+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.736004+00:00", "trade", 11.037, 9.0]
["2026-10-01T14:06:09.797451+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.840363+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.845722+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.846253+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.856693+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:06:09.881812+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:06:09.886664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:09.987650+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.027905+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:06:10.028123+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.028198+00:00", "trade", 11.05, 25.0]
["2026-10-01T14:06:10.028216+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:10.028281+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.028297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.028307+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.028315+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.028356+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.028372+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.028770+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.028799+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.119629+00:00", "trade", 11.045, 1000.0]
["2026-10-01T14:06:10.193799+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.193955+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.195955+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.199803+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:06:10.203722+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.206719+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.224880+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.225477+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.257463+00:00", "trade", 11.0499, 1.0]
["2026-10-01T14:06:10.269879+00:00", "trade", 11.0423, 49.0]
["2026-10-01T14:06:10.326017+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.365089+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.534368+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.554280+00:00", "trade", 11.045, 300.0]
["2026-10-01T14:06:10.595811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.675897+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.676202+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.676269+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.676657+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.676665+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.681329+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.683052+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.824709+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.824717+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.997137+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:10.997710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.097613+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.269990+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.270115+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.273396+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.274544+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.302645+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.302650+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.302781+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.346865+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.474599+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.474944+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526749+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526757+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526764+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526777+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:06:11.526778+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:06:11.526778+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526780+00:00", "trade", 11.04, 16.0]
["2026-10-01T14:06:11.526786+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526787+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:06:11.526817+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526825+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526838+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526846+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526866+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526874+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526881+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526888+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526894+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526903+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526919+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526927+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.526943+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.527022+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.527073+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:11.527083+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527090+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527099+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527107+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527114+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527121+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527127+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527134+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527149+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527157+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527164+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527171+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:11.527174+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:06:11.527175+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.527184+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.527232+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.527292+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.527307+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.527314+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.527322+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.527329+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.527354+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.527360+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.528235+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:06:11.529202+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.529243+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.529652+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.531127+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.535195+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:06:11.537249+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.851912+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:11.994996+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:12.005421+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:12.088758+00:00", "trade", 11.035, 800.0]
["2026-10-01T14:06:12.432091+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:12.432570+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:12.585592+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:12.586045+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:12.987757+00:00", "trade", 11.038, 3.0]
["2026-10-01T14:06:13.070345+00:00", "trade", 11.035, 899.0]
["2026-10-01T14:06:13.149493+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:13.245053+00:00", "trade", 11.035, 141.0]
["2026-10-01T14:06:13.245083+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:06:13.246048+00:00", "trade", 11.035, 15.0]
["2026-10-01T14:06:13.246049+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:06:13.246070+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:13.246075+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:06:13.246101+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:06:13.246468+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:06:13.246481+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:06:13.247173+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:06:13.247188+00:00", "trade", 11.035, 444.0]
["2026-10-01T14:06:13.247280+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:13.247812+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:13.251872+00:00", "trade", 11.035, 1100.0]
["2026-10-01T14:06:13.254922+00:00", "trade", 11.035, 1300.0]
["2026-10-01T14:06:13.256282+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:13.257043+00:00", "trade", 11.03, 8100.0]
["2026-10-01T14:06:13.257416+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:13.266112+00:00", "trade", 11.035, 43.0]
["2026-10-01T14:06:13.420923+00:00", "trade", 11.035, 38.0]
["2026-10-01T14:06:13.486158+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:13.486170+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:13.486526+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:13.496313+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:13.496772+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:14.274387+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:14.280435+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:14.281710+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:14.291163+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:14.291193+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:14.291621+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:14.664145+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:14.664745+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:14.787085+00:00", "trade", 11.035, 120.0]
["2026-10-01T14:06:14.889903+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:14.904388+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.068402+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:06:15.289349+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:15.444294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.684726+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.684733+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.685105+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.689729+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.729477+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:06:15.729499+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:06:15.729522+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:06:15.729545+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:06:15.729559+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.729632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.729659+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.730057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.730101+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.730454+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:15.739493+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.025974+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.048327+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.054571+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.119825+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.120621+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.225727+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.225754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.225761+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.226691+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.316821+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.342474+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.578570+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.595115+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.688921+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.689127+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.689244+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.817082+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:16.834396+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.033834+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.046264+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.068993+00:00", "trade", 11.04, 73.0]
["2026-10-01T14:06:17.069013+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069016+00:00", "trade", 11.04, 27.0]
["2026-10-01T14:06:17.069017+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:06:17.069025+00:00", "trade", 11.04, 120.0]
["2026-10-01T14:06:17.069026+00:00", "trade", 11.04, 140.0]
["2026-10-01T14:06:17.069036+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069053+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069061+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069067+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069080+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069087+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069094+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069100+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069107+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069121+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069234+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069244+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069286+00:00", "trade", 11.04, 53.0]
["2026-10-01T14:06:17.069332+00:00", "trade", 11.04, 53.0]
["2026-10-01T14:06:17.069392+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069447+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069484+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069492+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069507+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:17.069515+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:17.069524+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:17.069530+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:17.069545+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:17.069551+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:17.069558+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:17.069565+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:17.069572+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:17.069579+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:17.069587+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:17.069588+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:06:17.069588+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069593+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069601+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069610+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:06:17.069610+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:06:17.069612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069619+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069626+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069634+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069640+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069652+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:06:17.069653+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069661+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069668+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069687+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069784+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.069791+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.070538+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.070878+00:00", "trade", 11.04, 597.0]
["2026-10-01T14:06:17.071757+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.072903+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.072931+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.073066+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.073329+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.074061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.104802+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.104810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.104829+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.106753+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:06:17.107876+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.169073+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.269292+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.334989+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.335639+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.335675+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.339101+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.343910+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.343943+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.361217+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.361716+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.364032+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.413444+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.413927+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.414488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.414817+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.415225+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.415317+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.429072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.438871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.459390+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.464163+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.497064+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.497548+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.506727+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.507107+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.534948+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.637701+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.662372+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.662864+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.678841+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.686642+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.749072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.936049+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:17.936054+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.031864+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.031872+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.046555+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.046852+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.046971+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.050478+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.074278+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.276530+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.276838+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.364581+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.364599+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:06:18.364607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.364617+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.364640+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.366608+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.367018+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.367068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.534748+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.536656+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.538312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.538319+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.544301+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.546840+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.558850+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.579514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.598276+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.601238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.637514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.649636+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.649642+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.654725+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:18.858587+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.009087+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.009537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.013693+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.014365+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.058480+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.058938+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.226061+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:06:19.226082+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:19.226409+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.226551+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.227655+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.228110+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.230905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.307584+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.360401+00:00", "trade", 11.0477, 25.0]
["2026-10-01T14:06:19.412010+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:06:19.480230+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.504162+00:00", "trade", 11.0486, 500.0]
["2026-10-01T14:06:19.717455+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.982169+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.982180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.984170+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:19.984744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.030693+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.095701+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.167633+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.168065+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.220565+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.224816+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.225460+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.225921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.257141+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.277484+00:00", "trade", 11.05, 9.0]
["2026-10-01T14:06:20.277666+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:06:20.278370+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300342+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:20.300344+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:20.300364+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300372+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300379+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300385+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300393+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300408+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300417+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300440+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300446+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:20.300448+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300465+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300468+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:20.300477+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:20.300480+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:20.300481+00:00", "trade", 11.05, 4.0]
["2026-10-01T14:06:20.300481+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:20.300514+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:20.300535+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300553+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300560+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300567+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300574+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300581+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300588+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300595+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300602+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300609+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300616+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300632+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300639+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300679+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300692+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.300840+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300916+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:20.300937+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.301058+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.301614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.302378+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.304351+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.304630+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:06:20.305151+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:06:20.305364+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.305905+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.307584+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.307891+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.308791+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.309820+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:20.312928+00:00", "trade", 11.05, 12.0]
["2026-10-01T14:06:20.313563+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.314345+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.314389+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.315252+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:06:20.333326+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.333333+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.333340+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.354084+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:06:20.399223+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:06:20.399582+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:06:20.400068+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.401941+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.434252+00:00", "trade", 11.055, 16.0]
["2026-10-01T14:06:20.434416+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.435063+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.435414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.484876+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.673814+00:00", "trade", 11.055, 20.0]
["2026-10-01T14:06:20.677793+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.933189+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.933653+00:00", "trade", 11.055, 11.0]
["2026-10-01T14:06:20.959305+00:00", "trade", 11.05, 17.0]
["2026-10-01T14:06:20.959312+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.959614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.959688+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.959755+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.959795+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.959808+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.959824+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.959842+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.960976+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.961009+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:20.970137+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.027650+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.089595+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.091109+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.091261+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.096614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.101080+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.102013+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.627634+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.695821+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.697846+00:00", "trade", 11.055, 248.0]
["2026-10-01T14:06:21.697936+00:00", "trade", 11.055, 248.0]
["2026-10-01T14:06:21.698899+00:00", "trade", 11.055, 504.0]
["2026-10-01T14:06:21.699171+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.699269+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.699379+00:00", "trade", 11.055, 9000.0]
["2026-10-01T14:06:21.700563+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.786968+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.787006+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.810643+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.845336+00:00", "trade", 11.0577, 9.0]
["2026-10-01T14:06:21.847279+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.847739+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.851150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.854444+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:06:21.854489+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.855521+00:00", "trade", 11.0502, 100.0]
["2026-10-01T14:06:21.857018+00:00", "trade", 11.055, 14.0]
["2026-10-01T14:06:21.857362+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.857756+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.990417+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.990473+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:21.990735+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.003369+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.004168+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.060523+00:00", "trade", 11.0599, 1200.0]
["2026-10-01T14:06:22.063077+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.063573+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.064237+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.064249+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.065212+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.076232+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.097304+00:00", "trade", 11.0599, 100.0]
["2026-10-01T14:06:22.097347+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.097378+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.098023+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.104807+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.105439+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.105746+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.106014+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.172547+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.172674+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.172817+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.282028+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.282335+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.282793+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.283232+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.289482+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.294162+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.346309+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.351941+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.354345+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.390180+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.390282+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.390611+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.390689+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.397741+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.398233+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.451448+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.451480+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.451861+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.501407+00:00", "trade", 11.055, 1100.0]
["2026-10-01T14:06:22.502151+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.502190+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.537566+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.538199+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.538260+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.538710+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.548706+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.573319+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.691443+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.693455+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.693547+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:06:22.752455+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.752994+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.753456+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.753466+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.753526+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.753543+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.759846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.759869+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.847503+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.847941+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.961339+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:22.961351+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.005604+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.020420+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.020882+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.020901+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.021355+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.067915+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.068387+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.068813+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.068831+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.094633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.094642+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.125872+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.149739+00:00", "trade", 11.05, 1000.0]
["2026-10-01T14:06:23.150497+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.176693+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.179678+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.180141+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.222640+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.223582+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.272361+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.272813+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.369649+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.370584+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.371017+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.418128+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.418708+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.449486+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.449956+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.450417+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.472977+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.473199+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.473247+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.473695+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.473726+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.603620+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.640117+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.641371+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.641522+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.641626+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.653271+00:00", "trade", 11.055, 102.0]
["2026-10-01T14:06:23.658414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.738622+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:06:23.832322+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.832451+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.833230+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:23.841987+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:06:23.942374+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.073000+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.073026+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.073594+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.073630+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.073689+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:06:24.073699+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:06:24.073710+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.073768+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.073837+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:06:24.074065+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.074248+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:06:24.079865+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:06:24.079927+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:06:24.125200+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.145412+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.145936+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.152694+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:06:24.152814+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.153167+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.156027+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.178730+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.178761+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.178950+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.179407+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.181972+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.208020+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.209611+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.210950+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.229971+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.230640+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.237817+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.433086+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.433168+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.433465+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.550728+00:00", "trade", 11.055, 30.0]
["2026-10-01T14:06:24.565902+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.566218+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.566558+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.566947+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.574066+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:24.783574+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:06:25.151465+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.205738+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.206364+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.223003+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.223472+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.262013+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:06:25.368662+00:00", "trade", 11.0585, 250.0]
["2026-10-01T14:06:25.388144+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.493566+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.614712+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.682207+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:06:25.802589+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.802841+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.803045+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.803061+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:25.831903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.034390+00:00", "trade", 11.0627, 15.0]
["2026-10-01T14:06:26.335595+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.336109+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.342730+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.446772+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.601985+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.602182+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.602190+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.602257+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.602320+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.602706+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.603214+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.603511+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:06:26.603808+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.604001+00:00", "trade", 11.055, 26.0]
["2026-10-01T14:06:26.609868+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.610144+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.611174+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.611473+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.612103+00:00", "trade", 11.05, 14.0]
["2026-10-01T14:06:26.612551+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.612565+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.612767+00:00", "trade", 11.05, 22.0]
["2026-10-01T14:06:26.613025+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.613032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.613225+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.613314+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.629274+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:26.878409+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:06:27.064255+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:27.712044+00:00", "trade", 11.0551, 848.0]
["2026-10-01T14:06:27.712419+00:00", "trade", 11.0551, 1.0]
["2026-10-01T14:06:28.306169+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:28.306191+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:28.307540+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:28.350825+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:28.350832+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:28.357960+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:06:28.357996+00:00", "trade", 11.05, 9.0]
["2026-10-01T14:06:28.357997+00:00", "trade", 11.05, 12.0]
["2026-10-01T14:06:28.358043+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:28.358064+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:28.358147+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:28.358158+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:28.358262+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:06:28.358271+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:28.358279+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:28.358289+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:28.358298+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:28.358304+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:28.358312+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:28.358327+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:28.358335+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:28.358342+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:28.358357+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:06:28.358365+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:06:28.358367+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358394+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358409+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358436+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358443+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358458+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358478+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358493+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358500+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358508+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358516+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358553+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358779+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358850+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358876+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358889+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358955+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.358981+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.359026+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.360277+00:00", "trade", 11.04, 9.0]
["2026-10-01T14:06:28.362134+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.362760+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.363042+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.365533+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.366379+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.373591+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.374560+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.380632+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.381862+00:00", "trade", 11.05, 12.0]
["2026-10-01T14:06:28.538686+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.539019+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.539550+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.557700+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.558212+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.761863+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.779751+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:28.861447+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:29.079619+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:29.086787+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:29.151176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:29.497513+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:06:29.857633+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:29.864768+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:29.889004+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.067762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.084111+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.084609+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.106581+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.106863+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.158337+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.235677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.236271+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.310342+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.325749+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.400545+00:00", "trade", 11.045, 45.0]
["2026-10-01T14:06:30.505083+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.570296+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.574513+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.585061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.662223+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.662246+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.690170+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.690219+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.690409+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.715537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.733376+00:00", "trade", 11.05, 8.0]
["2026-10-01T14:06:30.751956+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.946318+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.957421+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:30.980483+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.042306+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.042913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.042963+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.043488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.044887+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.118327+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.118761+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.119846+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.171057+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.171156+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.171792+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.172245+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.202759+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.202798+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:06:31.202868+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.256525+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.477066+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.477196+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.644540+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.644931+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.761315+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.761372+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.908644+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:31.908965+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.030848+00:00", "trade", 11.0499, 100.0]
["2026-10-01T14:06:32.060319+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.060958+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.061443+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.066495+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.066957+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.140466+00:00", "trade", 11.0488, 1000.0]
["2026-10-01T14:06:32.141200+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.142147+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.142605+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.197975+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.199041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.199515+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.200259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.249137+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.333439+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.333875+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:32.333911+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.333921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.336537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.337351+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.337353+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:06:32.337371+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.337379+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.337385+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.337392+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.337956+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.337982+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.341947+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.341954+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.341974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.593762+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:06:32.672857+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.684462+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.936546+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.936573+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.936968+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.937050+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.937319+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.937622+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.937808+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.937947+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.938945+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:06:32.941496+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:32.981037+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.002793+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.245965+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.246594+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.247097+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.349662+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.474327+00:00", "trade", 11.05, 18000.0]
["2026-10-01T14:06:33.517453+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.576183+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.576239+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.578460+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.578907+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.579992+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.580082+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.580531+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.581007+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.581925+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.583679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.584893+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.585358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.585383+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.645879+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.665902+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.767715+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.777472+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.793112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.824643+00:00", "trade", 11.045, 4.0]
["2026-10-01T14:06:33.825074+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:06:33.825075+00:00", "trade", 11.04, 56.0]
["2026-10-01T14:06:33.825077+00:00", "trade", 11.04, 60.0]
["2026-10-01T14:06:33.825080+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:06:33.825080+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:06:33.825080+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.825083+00:00", "trade", 11.04, 28.0]
["2026-10-01T14:06:33.825083+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:06:33.825096+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:06:33.825110+00:00", "trade", 11.04, 15.0]
["2026-10-01T14:06:33.825200+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.825206+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.825213+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.825219+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.825247+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.825260+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.825379+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.825394+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.825401+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:06:33.825481+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:33.825484+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:06:33.825489+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:33.825489+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:33.825495+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:33.825502+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:33.825508+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:33.825515+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:33.825522+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:33.825530+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:33.825543+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:06:33.825547+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:06:33.825547+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.825549+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.825623+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.825652+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.825710+00:00", "trade", 11.04, 99.0]
["2026-10-01T14:06:33.825823+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.826025+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.826087+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.826291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.826315+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.826605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.826791+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.828801+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.831246+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.831439+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.832065+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.838481+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.838505+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.839173+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.839229+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.841381+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:06:33.858736+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.858760+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:33.858767+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.022194+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.182362+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.214069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.425464+00:00", "trade", 11.0609, 400.0]
["2026-10-01T14:06:34.462237+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.463124+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:06:34.464447+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:06:34.550585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.572443+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.728047+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.732562+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.859954+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.860272+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.868315+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.885216+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.885233+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:34.957008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.189966+00:00", "trade", 11.031, 210.0]
["2026-10-01T14:06:35.190670+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.190748+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.190983+00:00", "trade", 11.03, 2890.0]
["2026-10-01T14:06:35.191175+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.191232+00:00", "trade", 11.0301, 2890.0]
["2026-10-01T14:06:35.200573+00:00", "trade", 11.0301, 35.0]
["2026-10-01T14:06:35.201666+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201667+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:06:35.201668+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:06:35.201670+00:00", "trade", 11.03, 4.0]
["2026-10-01T14:06:35.201722+00:00", "trade", 11.03, 18.0]
["2026-10-01T14:06:35.201723+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201727+00:00", "trade", 11.03, 80.0]
["2026-10-01T14:06:35.201729+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:06:35.201731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201734+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:06:35.201735+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:06:35.201739+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:06:35.201740+00:00", "trade", 11.03, 21.0]
["2026-10-01T14:06:35.201740+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:06:35.201742+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:06:35.201761+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201782+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201789+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201802+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201811+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201818+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201823+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:06:35.201830+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201834+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201841+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201848+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201857+00:00", "trade", 11.03, 35.0]
["2026-10-01T14:06:35.201887+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201910+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201951+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:35.201970+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.201977+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.201984+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.201991+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.201998+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.202004+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.202017+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.202024+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.202031+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.202038+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.202045+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:06:35.202045+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.202051+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.202058+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.202064+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:35.202066+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:06:35.202068+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:06:35.202068+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:06:35.202069+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.202071+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.202077+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.202147+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.202360+00:00", "trade", 11.0301, 18.0]
["2026-10-01T14:06:35.202445+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:06:35.202599+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.202724+00:00", "trade", 11.0301, 80.0]
["2026-10-01T14:06:35.202748+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.202756+00:00", "trade", 11.0301, 100.0]
["2026-10-01T14:06:35.202766+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.202775+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.202927+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.203001+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.203091+00:00", "trade", 11.0301, 1.0]
["2026-10-01T14:06:35.203121+00:00", "trade", 11.0301, 19.0]
["2026-10-01T14:06:35.203154+00:00", "trade", 11.0301, 200.0]
["2026-10-01T14:06:35.203449+00:00", "trade", 11.0301, 21.0]
["2026-10-01T14:06:35.203478+00:00", "trade", 11.0301, 100.0]
["2026-10-01T14:06:35.203627+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:06:35.203808+00:00", "trade", 11.0301, 100.0]
["2026-10-01T14:06:35.203834+00:00", "trade", 11.0301, 10.0]
["2026-10-01T14:06:35.203864+00:00", "trade", 11.0301, 400.0]
["2026-10-01T14:06:35.204169+00:00", "trade", 11.0301, 100.0]
["2026-10-01T14:06:35.204195+00:00", "trade", 11.0301, 4.0]
["2026-10-01T14:06:35.204222+00:00", "trade", 11.0301, 100.0]
["2026-10-01T14:06:35.204525+00:00", "trade", 11.0301, 1.0]
["2026-10-01T14:06:35.204550+00:00", "trade", 11.0301, 1.0]
["2026-10-01T14:06:35.204857+00:00", "trade", 11.03, 52.0]
["2026-10-01T14:06:35.204885+00:00", "trade", 11.0301, 200.0]
["2026-10-01T14:06:35.204913+00:00", "trade", 11.02, 5410.0]
["2026-10-01T14:06:35.205722+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.205779+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.205888+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:06:35.205889+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.205910+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.205941+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:06:35.205966+00:00", "trade", 11.02, 3.0]
["2026-10-01T14:06:35.206258+00:00", "trade", 11.025, 180.0]
["2026-10-01T14:06:35.206716+00:00", "trade", 11.025, 207.0]
["2026-10-01T14:06:35.206754+00:00", "trade", 11.025, 500.0]
["2026-10-01T14:06:35.210506+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.214718+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:06:35.214757+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:06:35.223553+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:06:35.232138+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.232145+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.232164+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.289823+00:00", "trade", 11.025, 161.0]
["2026-10-01T14:06:35.290058+00:00", "trade", 11.025, 39.0]
["2026-10-01T14:06:35.290905+00:00", "trade", 11.025, 53.0]
["2026-10-01T14:06:35.301395+00:00", "trade", 11.025, 250.0]
["2026-10-01T14:06:35.318164+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.336551+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.337298+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.337433+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.337456+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.337789+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.338037+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.340969+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.345532+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.353129+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.355058+00:00", "trade", 11.025, 47.0]
["2026-10-01T14:06:35.813996+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.814024+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.814312+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.815102+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.868016+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.871256+00:00", "trade", 11.025, 1000.0]
["2026-10-01T14:06:35.884544+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.884571+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:35.885075+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.001198+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.061959+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.061985+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.062670+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.112780+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.112806+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.112843+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.286328+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.296213+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.362893+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.536997+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.566037+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.673385+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.673948+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.673960+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.677853+00:00", "trade", 11.03, 3.0]
["2026-10-01T14:06:36.691935+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.697479+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.725892+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.785403+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.785428+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:36.785762+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.029657+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.147842+00:00", "trade", 11.0272, 1.0]
["2026-10-01T14:06:37.278506+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.306459+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.309004+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.363205+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.363244+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.567012+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.567040+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.569527+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.585385+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.585411+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.585911+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.585949+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:37.787617+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:06:38.031762+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:38.178482+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:38.208536+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:38.235382+00:00", "trade", 11.025, 1000.0]
["2026-10-01T14:06:38.266376+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:06:38.295707+00:00", "trade", 11.025, 8.0]
["2026-10-01T14:06:38.412191+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:38.412224+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:38.485372+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:38.800565+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:38.863009+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.117965+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.122530+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.147146+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.147173+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.431563+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.431589+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.451251+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.562730+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.562755+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.572697+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.572846+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.609573+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.859149+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.859175+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.878987+00:00", "trade", 11.027, 50.0]
["2026-10-01T14:06:39.884827+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.884854+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.887942+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.996406+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.996432+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:39.997131+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:40.057605+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:40.057651+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:40.057678+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:40.060952+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:40.061561+00:00", "trade", 11.025, 136.0]
["2026-10-01T14:06:40.063394+00:00", "trade", 11.025, 216.0]
["2026-10-01T14:06:40.176566+00:00", "trade", 11.025, 121.0]
["2026-10-01T14:06:40.177053+00:00", "trade", 11.025, 19.0]
["2026-10-01T14:06:40.177243+00:00", "trade", 11.025, 3.0]
["2026-10-01T14:06:40.620983+00:00", "trade", 11.0299, 10.0]
["2026-10-01T14:06:40.850855+00:00", "trade", 11.025, 12.0]
["2026-10-01T14:06:41.177429+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:06:41.178270+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:06:41.178656+00:00", "trade", 11.025, 78.0]
["2026-10-01T14:06:41.178708+00:00", "trade", 11.025, 127.0]
["2026-10-01T14:06:41.178901+00:00", "trade", 11.025, 43.0]
["2026-10-01T14:06:41.178910+00:00", "trade", 11.0381, 27.0]
["2026-10-01T14:06:41.179016+00:00", "trade", 11.025, 4.0]
["2026-10-01T14:06:41.179386+00:00", "trade", 11.025, 68.0]
["2026-10-01T14:06:41.179515+00:00", "trade", 11.025, 6.0]
["2026-10-01T14:06:41.180332+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:06:41.181287+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:06:41.332702+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:41.528888+00:00", "trade", 11.023, 19.0]
["2026-10-01T14:06:41.607946+00:00", "trade", 11.03, 88.0]
["2026-10-01T14:06:41.607948+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:06:41.607949+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:06:41.607953+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:06:41.607953+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:06:41.607967+00:00", "trade", 11.03, 320.0]
["2026-10-01T14:06:41.607989+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:41.607997+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:41.608006+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:41.608012+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:41.608019+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:41.608025+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:41.608040+00:00", "trade", 11.03, 2500.0]
["2026-10-01T14:06:41.608041+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:41.608042+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:41.608050+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:41.608052+00:00", "trade", 11.03, 31.0]
["2026-10-01T14:06:41.608055+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:06:41.608057+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:41.608059+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:06:41.608061+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:06:41.608064+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:06:41.608078+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:06:41.608084+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:06:41.608086+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:06:41.608087+00:00", "trade", 11.03, 20.0]
["2026-10-01T14:06:41.608088+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:06:41.608092+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:06:41.608092+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:06:41.608102+00:00", "trade", 11.03, 40.0]
["2026-10-01T14:06:41.608107+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:06:41.608118+00:00", "trade", 11.03, 92.0]
["2026-10-01T14:06:41.608118+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608124+00:00", "trade", 11.03, 92.0]
["2026-10-01T14:06:41.608127+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608135+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608149+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608151+00:00", "trade", 11.03, 8.0]
["2026-10-01T14:06:41.608157+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608164+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608171+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608177+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608185+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608188+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:06:41.608188+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:06:41.608194+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608208+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608215+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608258+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608474+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608570+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.608939+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:06:41.609128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.609669+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.610361+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.610398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.611404+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.611946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.612979+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.614106+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.620768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.627999+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.635240+00:00", "trade", 11.0323, 140.0]
["2026-10-01T14:06:41.646472+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.646479+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.646511+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.648947+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.648955+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.650835+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.692871+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:06:41.708640+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.753747+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:41.921646+00:00", "trade", 11.0921, 100.0]
["2026-10-01T14:06:42.034733+00:00", "trade", 11.03, 12.0]
["2026-10-01T14:06:42.274633+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.276099+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.276216+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.276633+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.296517+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.354179+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.355301+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.355304+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.357961+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.358407+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.360138+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.372577+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.372931+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.372974+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.373059+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.457819+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.458250+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.458306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.458423+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.459308+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.459312+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:06:42.459343+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.459359+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.459626+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.459655+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.459687+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.459700+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:42.459768+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.461026+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.534471+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.547727+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.550525+00:00", "trade", 11.029, 100.0]
["2026-10-01T14:06:42.595081+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.616318+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.617258+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.617524+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:06:42.617642+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:42.617657+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:42.617663+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:42.617670+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:06:42.617673+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.617686+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.617821+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.617985+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.618425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.619434+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.619611+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.620526+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.621315+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.644256+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.647453+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.647506+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.655116+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.655194+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.655237+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.655406+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.713794+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.732191+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.752274+00:00", "trade", 11.035, 5000.0]
["2026-10-01T14:06:42.752321+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.752720+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.752748+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:42.752996+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.049435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.049523+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.073175+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:06:43.092507+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.093490+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.137302+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.141965+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.155592+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.155599+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.155662+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.156165+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.215930+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.402433+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.403023+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.403052+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.403064+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.403944+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.404390+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.404401+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.404961+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.405496+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.408466+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.426357+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.426833+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.501062+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.501604+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.508392+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.532393+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.541090+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.541096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.541103+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.541131+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.541158+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.541827+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.546717+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.547467+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.561349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.568208+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.568319+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.568373+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.569198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.569205+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.577290+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.577456+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.588277+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.588537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.588961+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.607734+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.688959+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.689182+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.689710+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.708841+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.709380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.817241+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.817248+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.817674+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.821097+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.873385+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.897837+00:00", "trade", 11.035, 4.0]
["2026-10-01T14:06:43.898524+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.898533+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.898628+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:43.923113+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.028684+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.028690+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.029190+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.074593+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.234398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.339414+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.342514+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.342584+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.342606+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.342660+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.363076+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.365838+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.366128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.408670+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:06:44.478113+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.478633+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.479385+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.479585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.561192+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.561582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.731502+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.735504+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.752590+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.752618+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.754389+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.926971+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.927153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.927180+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:44.937091+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.019429+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.061069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.064606+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.266204+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.267174+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.323874+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.486134+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.506569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.529861+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.530055+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.530107+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.665007+00:00", "trade", 11.035, 30.0]
["2026-10-01T14:06:45.773965+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.774249+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.810180+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.902651+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.972320+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:45.972837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.074383+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:46.116555+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.117150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.131144+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.132872+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.186214+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:06:46.187049+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:06:46.187097+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.187306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.187386+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.187444+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.187525+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.188710+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.188728+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.228646+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.230313+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.280254+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.280261+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.280521+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.280883+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.280908+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.281839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.282724+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.298323+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.306071+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.319310+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.319871+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.418594+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.469306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.552687+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.632563+00:00", "trade", 11.0377, 5.0]
["2026-10-01T14:06:46.660178+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.672470+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.672496+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.716861+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.728825+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.905979+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.906937+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.948103+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.948128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.948135+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:46.957934+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.009555+00:00", "trade", 11.038, 50.0]
["2026-10-01T14:06:47.016428+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:06:47.127979+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.130255+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.130798+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.174456+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.176351+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.176351+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.176693+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.176805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.229714+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.230366+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.520518+00:00", "trade", 11.0375, 30.0]
["2026-10-01T14:06:47.609630+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.616358+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.617317+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.617331+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.617786+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.735854+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.948126+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:47.948151+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.055224+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:06:48.086323+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.086349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.088515+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.088835+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.242834+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.242845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.242854+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.242883+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.505683+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.669274+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.669649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.670712+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:48.670940+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.671534+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.671770+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.678649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.748155+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:06:48.852865+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.922856+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:48.964649+00:00", "trade", 11.035, 30.0]
["2026-10-01T14:06:49.077269+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.078094+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.100137+00:00", "trade", 11.0376, 1.0]
["2026-10-01T14:06:49.255099+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.255619+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.266277+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.268035+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:06:49.268058+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:06:49.268217+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.268274+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.268435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.268464+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.268739+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.269297+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.269315+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.270017+00:00", "trade", 11.04, 8.0]
["2026-10-01T14:06:49.270085+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.270398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.270405+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.270533+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.271096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.274559+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.275675+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:06:49.276380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.276444+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.276560+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.276701+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:06:49.276847+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.290756+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:06:49.296229+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.296674+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.561328+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.562159+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.575204+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.575411+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.608847+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.665551+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.668392+00:00", "trade", 11.0476, 15.0]
["2026-10-01T14:06:49.830772+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.848843+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:49.881343+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.008271+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.059227+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.151657+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.164359+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.243240+00:00", "trade", 11.04, 250.0]
["2026-10-01T14:06:50.381281+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.382088+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.389263+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.389280+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.389758+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.389814+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.389828+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.390197+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.390204+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.390213+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.390280+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.390735+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.391060+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.391565+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.392019+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.399457+00:00", "trade", 11.0399, 30.0]
["2026-10-01T14:06:50.401026+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.406605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.703337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:50.704846+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.168965+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.183177+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:06:51.199325+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.220727+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.370553+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:51.394025+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:06:51.480271+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.533301+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.533365+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.533710+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.533815+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.534101+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.534334+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.538216+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.577255+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.652530+00:00", "trade", 11.04, 250.0]
["2026-10-01T14:06:51.952741+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.952768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.953277+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.953291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.953309+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.956998+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:51.988447+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.014803+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.075376+00:00", "trade", 11.0373, 3.0]
["2026-10-01T14:06:52.095418+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.095778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.095835+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.132039+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.132272+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.132731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.537343+00:00", "trade", 11.037, 7400.0]
["2026-10-01T14:06:52.661887+00:00", "trade", 11.0399, 10000.0]
["2026-10-01T14:06:52.664467+00:00", "trade", 11.035, 248.0]
["2026-10-01T14:06:52.664555+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.665064+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.665097+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.666033+00:00", "trade", 11.038, 1.0]
["2026-10-01T14:06:52.666627+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.668578+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:52.697206+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:06:53.021363+00:00", "trade", 11.035, 248.0]
["2026-10-01T14:06:53.061546+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.180246+00:00", "trade", 11.035, 90.0]
["2026-10-01T14:06:53.180608+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:06:53.181162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.202848+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.203295+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.232622+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:06:53.233638+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.467825+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:06:53.486673+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.486699+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.486718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.543286+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:06:53.544045+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.563817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.687426+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.688019+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.753906+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.790458+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.790482+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.790545+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:53.882216+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.016538+00:00", "trade", 11.0376, 5.0]
["2026-10-01T14:06:54.115807+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.116265+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.158406+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.158863+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.172801+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.179978+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.344380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.344399+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.344408+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.347509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.620855+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.762930+00:00", "trade", 11.0378, 1.0]
["2026-10-01T14:06:54.770655+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.781038+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.818010+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.854300+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:54.907171+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.017667+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.019964+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.020294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.020512+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.020767+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.022150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.030718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.045228+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.224792+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.291025+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.517746+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:06:55.574881+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:06:55.608259+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.830172+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.834926+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.835388+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.991739+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.992161+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.992260+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.992323+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.992457+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:55.993175+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.047259+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.090607+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.090623+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.148735+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.154566+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.155779+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.156136+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.156151+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.156669+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.159235+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.355354+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.355380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.400461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.401022+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.411142+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.419770+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.725875+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.898427+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.944583+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:56.945155+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.036943+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:06:57.060923+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.069088+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.086606+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.086757+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.087170+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.087344+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.089930+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.089941+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.090389+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.090406+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.091204+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:06:57.091652+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.092346+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.093053+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.102039+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.104741+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.116809+00:00", "trade", 11.0399, 1000.0]
["2026-10-01T14:06:57.117490+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.200946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.201960+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.212420+00:00", "trade", 11.0381, 200.0]
["2026-10-01T14:06:57.212466+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.247990+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.248461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.248584+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.272381+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.272748+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.272797+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.274643+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.373771+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.507430+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.565849+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.566534+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.596061+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.656717+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.657291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.712175+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.915977+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.925164+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:57.939368+00:00", "trade", 11.0377, 39.0]
["2026-10-01T14:06:57.999899+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.000658+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.001337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.023172+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.043552+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.045506+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.084751+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.130529+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.134049+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.158331+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.158776+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.215275+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.215942+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.469666+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.700367+00:00", "trade", 11.0378, 71.0]
["2026-10-01T14:06:58.700729+00:00", "trade", 11.0378, 1.0]
["2026-10-01T14:06:58.727359+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.737839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.738253+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.738741+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.739754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:58.761761+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.011027+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:06:59.094151+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.168989+00:00", "trade", 11.0324, 1000.0]
["2026-10-01T14:06:59.407491+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.448453+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.450353+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.451055+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.453742+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.456284+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.459085+00:00", "trade", 11.04, 7.0]
["2026-10-01T14:06:59.459576+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.459591+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.459664+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:06:59.460036+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.471258+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.471566+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.472284+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.472339+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.472747+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.507184+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.572669+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.573009+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.600950+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.601578+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.733776+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.809097+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.809383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.809766+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.810037+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.810197+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.810683+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.830493+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.855680+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.855960+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.856759+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.857052+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.863359+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.947947+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.948289+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.969730+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.970077+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.976226+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:06:59.993658+00:00", "trade", 11.0378, 50.0]
["2026-10-01T14:07:00.004641+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.004902+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.004906+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.025218+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.515148+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:07:00.566356+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:07:00.573788+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.574128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.574511+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.574543+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.595948+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.649570+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.649661+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.801742+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.954645+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:00.954740+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.013288+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.013720+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.013784+00:00", "trade", 11.04, 3930.0]
["2026-10-01T14:07:01.013785+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.013795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.014053+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.033885+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:07:01.033953+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.038222+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:07:01.605549+00:00", "trade", 11.035, 12.0]
["2026-10-01T14:07:01.605583+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.607504+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.613430+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:07:01.613550+00:00", "trade", 11.03, 8.0]
["2026-10-01T14:07:01.613605+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:01.613624+00:00", "trade", 11.03, 154.0]
["2026-10-01T14:07:01.613667+00:00", "trade", 11.03, 92.0]
["2026-10-01T14:07:01.613831+00:00", "trade", 11.03, 8.0]
["2026-10-01T14:07:01.613879+00:00", "trade", 11.03, 746.0]
["2026-10-01T14:07:01.614078+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:01.614524+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:07:01.614701+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.631887+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.631986+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:01.868945+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.020134+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.021678+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.031830+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.036125+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.036156+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.088141+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.088620+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.088694+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.088721+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.096288+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.169405+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.169428+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.315990+00:00", "trade", 11.038, 231.0]
["2026-10-01T14:07:02.316355+00:00", "trade", 11.038, 1.0]
["2026-10-01T14:07:02.438781+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:07:02.439342+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.495849+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.513527+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.525764+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.583913+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.592268+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.622734+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.654906+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.679658+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.686229+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:07:02.686384+00:00", "trade", 11.0301, 30.0]
["2026-10-01T14:07:02.772571+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.799541+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.799999+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.800011+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.817643+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.877608+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.892768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:02.996238+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.064166+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.082554+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.138069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.156987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.194816+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.205537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.206360+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.206649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.206728+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.206752+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.207066+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.208976+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.252407+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.265343+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.272805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.333462+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:07:03.333483+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.333495+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.333811+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.334180+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.334616+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.353603+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.697441+00:00", "trade", 11.04, 90.0]
["2026-10-01T14:07:03.698235+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.717851+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:03.999576+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529792+00:00", "trade", 11.04, 2499.0]
["2026-10-01T14:07:04.529813+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:07:04.529813+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529814+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:07:04.529815+00:00", "trade", 11.04, 3100.0]
["2026-10-01T14:07:04.529817+00:00", "trade", 11.04, 1430.0]
["2026-10-01T14:07:04.529818+00:00", "trade", 11.04, 160.0]
["2026-10-01T14:07:04.529821+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529825+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529829+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529843+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529850+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529873+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529880+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529888+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529897+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529911+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529924+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529931+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529953+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529968+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529976+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.529982+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.530040+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.530143+00:00", "trade", 11.04, 88.0]
["2026-10-01T14:07:04.530151+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.530157+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.530167+00:00", "trade", 11.04, 72.0]
["2026-10-01T14:07:04.530175+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:07:04.530185+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:07:04.530282+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.530298+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:04.530307+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530316+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530324+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530331+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530347+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530354+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530361+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530369+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530376+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530383+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530386+00:00", "trade", 11.04, 82.0]
["2026-10-01T14:07:04.530388+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:07:04.530388+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:07:04.530389+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:07:04.530389+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530397+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530416+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530423+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:04.530439+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:07:04.530445+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.530461+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.530601+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.530729+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.530780+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.530857+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.530919+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.531015+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.531102+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.531123+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.531165+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.531209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.531238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.531403+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.531541+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.531612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.532873+00:00", "trade", 11.045, 2.0]
["2026-10-01T14:07:04.532945+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.533202+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.534156+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.534182+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.535846+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.535872+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.539603+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.540064+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.558715+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.696139+00:00", "trade", 11.045, 460.0]
["2026-10-01T14:07:04.696927+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.790536+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:04.819291+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.020760+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.020795+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.029288+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:07:05.029681+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.029690+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.029792+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.029809+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.029983+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.036209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.075388+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:07:05.075394+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:07:05.075422+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.075452+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.075917+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.075986+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.076449+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.085395+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.180238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.208844+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.209355+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.210347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.443906+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.522282+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.522747+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.523262+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.658164+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:07:05.658844+00:00", "trade", 11.04, 18.0]
["2026-10-01T14:07:05.712431+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.712955+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.773253+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:05.834618+00:00", "trade", 11.045, 250.0]
["2026-10-01T14:07:06.037157+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.039701+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.040494+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.040926+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.139698+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.140376+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.162215+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.163870+00:00", "trade", 11.045, 88.0]
["2026-10-01T14:07:06.174974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.175658+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.207676+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.207681+00:00", "trade", 11.05, 25.0]
["2026-10-01T14:07:06.259827+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.280613+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.301094+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.301312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.309722+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.310050+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.404844+00:00", "trade", 11.045, 4.0]
["2026-10-01T14:07:06.405636+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.406508+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.451458+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.567629+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.636836+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.636863+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.637545+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.638103+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.829197+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.829677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.829726+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.829832+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.830497+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.881638+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.912323+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.912583+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.927280+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.927306+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.927717+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.927770+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:06.927810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.277620+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.278081+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.288935+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.289393+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.360155+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.550608+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.560771+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.560787+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.561239+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.645390+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.646343+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.657901+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.658351+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.703292+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.703459+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.704049+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.704065+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.726848+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.803923+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.804171+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.804734+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.806812+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.812438+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.858319+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.906310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:07.986714+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.023195+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.191200+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.212394+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.212463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.214397+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.239117+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.239144+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.239595+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.239693+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.244266+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.299746+00:00", "trade", 11.05, 17.0]
["2026-10-01T14:07:08.305520+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.311209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.315031+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.328874+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.328899+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.340024+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.340032+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.340049+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.340589+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.517933+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.549267+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.720458+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.723827+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:08.935724+00:00", "trade", 11.045, 19.0]
["2026-10-01T14:07:08.936215+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.054184+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.161290+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.162004+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.162022+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.162061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.162463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.174923+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.195039+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.203441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.203447+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.204313+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.205368+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.334322+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.335967+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.361788+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.374573+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.377633+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.447628+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.749403+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:07:09.750138+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.750199+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.906307+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.915698+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.916460+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.922141+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.928809+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.929172+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.929617+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.934446+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.990654+00:00", "trade", 11.0735, 20.0]
["2026-10-01T14:07:09.991462+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.991891+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.992342+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:09.992799+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.028250+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.028269+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.028723+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.036209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.181024+00:00", "trade", 11.043, 27.0]
["2026-10-01T14:07:10.230263+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.383587+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.384424+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.648431+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.648456+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.648743+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.648752+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.648922+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.751452+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.766931+00:00", "trade", 11.0499, 3.0]
["2026-10-01T14:07:10.928461+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.991653+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:10.991663+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.005486+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.007704+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.008316+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.008762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.012650+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.013259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.013420+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.013699+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.013905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.014315+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.014328+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.017625+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.017651+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.017913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.017920+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.018741+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:07:11.018947+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.019017+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.021161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.021919+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.037201+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.047144+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.047235+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.047248+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.048095+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.048114+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.048896+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.067437+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.078666+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.103664+00:00", "trade", 11.045, 150.0]
["2026-10-01T14:07:11.104461+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.177258+00:00", "trade", 11.045, 50.0]
["2026-10-01T14:07:11.185831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.200507+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.200962+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.209834+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.210316+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.274091+00:00", "trade", 11.0478, 2.0]
["2026-10-01T14:07:11.274449+00:00", "trade", 11.0478, 1.0]
["2026-10-01T14:07:11.405716+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.415762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.727779+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.728274+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.799829+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.852742+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.853913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.855125+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.870703+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.925065+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:11.970769+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.003068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.023090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.067077+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.068677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.072186+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.073335+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.076014+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.076749+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.077660+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.078616+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.080685+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.080698+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.081785+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.081798+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.379520+00:00", "trade", 11.0427, 131.0]
["2026-10-01T14:07:12.394138+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.394583+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.400676+00:00", "trade", 11.0427, 1.0]
["2026-10-01T14:07:12.407527+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.429796+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:07:12.442003+00:00", "trade", 11.045, 101.0]
["2026-10-01T14:07:12.832513+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.832980+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.842456+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.842939+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.842953+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.904674+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.954956+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.955456+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.955662+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.964921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.965386+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:12.965402+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.004841+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:07:13.005286+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.005320+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.018624+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.018835+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.019161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.019294+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.028819+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.029287+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.029305+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.041504+00:00", "trade", 11.045, 99.0]
["2026-10-01T14:07:13.120932+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.158465+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:07:13.183178+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:07:13.183618+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.183890+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.185344+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.186108+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.404720+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.405163+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.501955+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:07:13.502449+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.585392+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.629966+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.629990+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.739387+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.742577+00:00", "trade", 11.05, 116.0]
["2026-10-01T14:07:13.747098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.805118+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:13.952098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.328603+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.329065+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.329889+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.370836+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.423802+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.592128+00:00", "trade", 11.0496, 9000.0]
["2026-10-01T14:07:14.592838+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.593169+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.593180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.593643+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.593656+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.614623+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.614685+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.647515+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.666138+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.712935+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.713737+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.792852+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:14.821499+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.025238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.025289+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.052759+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.053451+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.054207+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.054294+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.062660+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.077483+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.118705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.132914+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.166611+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.286419+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.422656+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.422710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.542752+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.557272+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.563153+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.593310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.607865+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.608130+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.631980+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.632024+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.658507+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.789913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.789982+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.790421+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.823110+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.845931+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.937729+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:07:15.938843+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.946578+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.947040+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:15.992393+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.019895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.353932+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.398094+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.399556+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.399790+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.399831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.399891+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:07:16.400394+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.400403+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.400414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.400448+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.416668+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.482066+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.820315+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.820781+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.867759+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.869536+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.870742+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.879692+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.880583+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.897330+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.897896+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.898153+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.898346+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.903133+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.930326+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.931112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:16.968308+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.064582+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.110552+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.111814+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.177034+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.228602+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.367073+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.392937+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.604171+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.604455+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.616332+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.657128+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.764602+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.766166+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.805653+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.844624+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.845340+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:17.973227+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.022313+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.030055+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.030950+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.094438+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.095590+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.112817+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.113176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.218209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.318605+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.434221+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.447544+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.692711+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.693158+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.779545+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.779570+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.780070+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.781700+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.782132+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.782270+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.782586+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:18.795152+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:07:18.796265+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:19.023359+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:19.080091+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:07:19.296043+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:19.310033+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:19.417088+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:19.423880+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:19.447622+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:19.526211+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:19.670027+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.017161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.017331+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.017757+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.017810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.067248+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.085298+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.659079+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.687257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.703003+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:07:20.703537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.703728+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.706393+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.792210+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.959433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.959512+00:00", "trade", 11.05, 25.0]
["2026-10-01T14:07:20.959513+00:00", "trade", 11.05, 52.0]
["2026-10-01T14:07:20.959538+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.959931+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.959970+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.960862+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:20.961559+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.041843+00:00", "trade", 11.045, 2300.0]
["2026-10-01T14:07:21.137134+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.137152+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.276853+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.319749+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.351631+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.420569+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.464233+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.465112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.757696+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.757805+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.758193+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.758310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.759097+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.796267+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.796276+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.796313+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.796321+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.796533+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.819408+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.893935+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:21.994463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:22.285056+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:22.286725+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:22.335446+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:22.378248+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:22.453506+00:00", "trade", 11.0499, 200.0]
["2026-10-01T14:07:22.564593+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:22.566222+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.028816+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.028830+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.029310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.029757+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.034157+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.273122+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:07:23.282952+00:00", "trade", 11.045, 11.0]
["2026-10-01T14:07:23.283710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.286107+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.369580+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.370065+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.450063+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:07:23.571339+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.696023+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.696591+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.890015+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.894041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.923250+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:23.976670+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:07:23.977343+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:07:23.997117+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:07:24.017370+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.017872+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.046767+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.085340+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.092560+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.094540+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:07:24.094760+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095187+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095194+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095202+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095224+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095245+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095265+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095272+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095280+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095285+00:00", "trade", 11.04, 88.0]
["2026-10-01T14:07:24.095286+00:00", "trade", 11.04, 88.0]
["2026-10-01T14:07:24.095286+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095287+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:07:24.095289+00:00", "trade", 11.04, 7.0]
["2026-10-01T14:07:24.095292+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:07:24.095292+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:07:24.095293+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:07:24.095294+00:00", "trade", 11.04, 600.0]
["2026-10-01T14:07:24.095301+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095304+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:07:24.095308+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095316+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:07:24.095317+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:07:24.095320+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:07:24.095321+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095322+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:07:24.095328+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095335+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095342+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095356+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095363+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095370+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095377+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095386+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095393+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095400+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095415+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095422+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095428+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095435+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095449+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095457+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095459+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095470+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095477+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095489+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095496+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095503+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095510+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095516+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095522+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095535+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095549+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095555+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095569+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095577+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095609+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095623+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:07:24.095625+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:24.095637+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:24.095671+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:24.095759+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:24.095849+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:07:24.095940+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:07:24.096020+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096033+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:07:24.096040+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096047+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096060+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096066+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096081+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096103+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096109+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096327+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096336+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096355+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096432+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096692+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.096699+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.097964+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.100982+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.175980+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.176350+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.182753+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.184928+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.186993+00:00", "trade", 11.0323, 39.0]
["2026-10-01T14:07:24.195318+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.200223+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.353503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.383031+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.383286+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.383956+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:24.479241+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:25.116910+00:00", "trade", 11.035, 660.0]
["2026-10-01T14:07:25.323624+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:25.821616+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:25.834291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:25.834795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:25.835014+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.073621+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.078153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.091557+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.150209+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.150326+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.150350+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.150797+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.151272+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.151921+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.151957+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.152746+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.154217+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.453201+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457264+00:00", "trade", 11.03, 40.0]
["2026-10-01T14:07:26.457265+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:07:26.457267+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:07:26.457270+00:00", "trade", 11.03, 258.0]
["2026-10-01T14:07:26.457293+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457299+00:00", "trade", 11.03, 142.0]
["2026-10-01T14:07:26.457300+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:07:26.457314+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:07:26.457411+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457418+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457446+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457453+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457467+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457524+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457591+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457604+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457620+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457628+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:07:26.457637+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457643+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457645+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:26.457654+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457734+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457738+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457747+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457790+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457799+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457820+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457822+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457828+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457849+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:07:26.457870+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:26.457896+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457903+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:26.457921+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:26.457928+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:26.457929+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:26.457935+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:07:26.457936+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.457937+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.457944+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.457951+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.457958+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.457966+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.457975+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.457983+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.457991+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.457998+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.458004+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.458011+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.458018+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.458035+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.458358+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.458454+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.458484+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.458548+00:00", "trade", 11.02, 16.0]
["2026-10-01T14:07:26.462069+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.462461+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.462485+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.462491+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.462952+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.463021+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.464293+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:07:26.474128+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.482718+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.482747+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.489017+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.489042+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.499639+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.700866+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:26.964278+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.211396+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.212160+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.395927+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.433601+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.434013+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.449181+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.461572+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.461621+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.466087+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.466115+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.480386+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.480393+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.480656+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.495982+00:00", "trade", 11.025, 400.0]
["2026-10-01T14:07:27.496790+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.497639+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.501157+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.502625+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.507031+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.507056+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.551609+00:00", "trade", 11.025, 200.0]
["2026-10-01T14:07:27.650443+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.650536+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.860060+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.860086+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.860092+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.860602+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.860754+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.881621+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:27.967176+00:00", "trade", 11.025, 1500.0]
["2026-10-01T14:07:28.031585+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.031680+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.032212+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.036002+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.084832+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.146961+00:00", "trade", 11.0299, 4.0]
["2026-10-01T14:07:28.204793+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.216224+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.283615+00:00", "trade", 11.025, 23.0]
["2026-10-01T14:07:28.432429+00:00", "trade", 11.0299, 9.0]
["2026-10-01T14:07:28.435014+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:07:28.436514+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.467667+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.634042+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.634069+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.777150+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.846059+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:28.847332+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.900986+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:28.952503+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:29.080322+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:29.259001+00:00", "trade", 11.028, 7.0]
["2026-10-01T14:07:29.267618+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:29.419138+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:29.419166+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:30.033193+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:30.033218+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:30.052917+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:30.052944+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:30.574556+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:30.574579+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:30.575575+00:00", "trade", 11.025, 200.0]
["2026-10-01T14:07:30.582536+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:30.584281+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:30.738849+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:31.036376+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.036409+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.037138+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.037618+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.037878+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.037898+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.040847+00:00", "trade", 11.025, 200.0]
["2026-10-01T14:07:31.044008+00:00", "trade", 11.025, 130.0]
["2026-10-01T14:07:31.045928+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.051382+00:00", "trade", 11.025, 600.0]
["2026-10-01T14:07:31.051414+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:31.052514+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.067403+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.069459+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.069521+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:31.417441+00:00", "trade", 11.025, 1000.0]
["2026-10-01T14:07:31.427497+00:00", "trade", 11.0299, 18.0]
["2026-10-01T14:07:31.434010+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.528338+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.533316+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.544064+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.581154+00:00", "trade", 11.03, 43.0]
["2026-10-01T14:07:31.581526+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.629878+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.655939+00:00", "trade", 11.025, 1100.0]
["2026-10-01T14:07:31.822008+00:00", "trade", 11.0201, 2.0]
["2026-10-01T14:07:31.822053+00:00", "trade", 11.0201, 1.0]
["2026-10-01T14:07:31.899561+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:31.940324+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:32.337398+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:32.337425+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:32.379470+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:32.442339+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:32.476713+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:32.515406+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:32.822959+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:32.822993+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:32.921563+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:32.921591+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:33.104038+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:33.106570+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:33.115522+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:33.118530+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:33.138151+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:33.405766+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:33.406291+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:33.406319+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:33.885856+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:34.109301+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:34.212694+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:34.291210+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:34.553084+00:00", "trade", 11.025, 61.0]
["2026-10-01T14:07:34.555384+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:07:34.651794+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:34.718682+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:34.765495+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:34.870112+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:35.021406+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:35.089358+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:35.089529+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:35.171578+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:35.247255+00:00", "trade", 11.025, 3.0]
["2026-10-01T14:07:35.381076+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:35.390049+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:35.413224+00:00", "trade", 11.0229, 300.0]
["2026-10-01T14:07:35.570565+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:35.721444+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:35.889000+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:35.889027+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:35.893293+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.048147+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.048232+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.060735+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.072484+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.073603+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.073638+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.093532+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.094335+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.102097+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:07:36.106981+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.187993+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.231741+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:36.691707+00:00", "trade", 11.025, 500.0]
["2026-10-01T14:07:36.697793+00:00", "trade", 11.025, 700.0]
["2026-10-01T14:07:37.024468+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.024498+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.025219+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.027083+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.028424+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.028625+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.033841+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.035837+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.036082+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.037112+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.037456+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.037597+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.055958+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:07:37.056148+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.059510+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.083089+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.115062+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.138373+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.150031+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.241779+00:00", "trade", 11.025, 48.0]
["2026-10-01T14:07:37.513584+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.547068+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.753560+00:00", "trade", 11.0278, 300.0]
["2026-10-01T14:07:37.753836+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.785126+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:37.807114+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:37.813878+00:00", "trade", 11.025, 35.0]
["2026-10-01T14:07:37.927056+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:38.304332+00:00", "trade", 11.025, 7.0]
["2026-10-01T14:07:38.425241+00:00", "trade", 11.025, 4.0]
["2026-10-01T14:07:39.467288+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.467872+00:00", "trade", 11.025, 19.0]
["2026-10-01T14:07:39.469810+00:00", "trade", 11.02, 530.0]
["2026-10-01T14:07:39.469822+00:00", "trade", 11.02, 6.0]
["2026-10-01T14:07:39.469830+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:39.469839+00:00", "trade", 11.02, 25.0]
["2026-10-01T14:07:39.469841+00:00", "trade", 11.02, 6.0]
["2026-10-01T14:07:39.469841+00:00", "trade", 11.02, 300.0]
["2026-10-01T14:07:39.469842+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:39.469843+00:00", "trade", 11.02, 81.0]
["2026-10-01T14:07:39.469845+00:00", "trade", 11.02, 19.0]
["2026-10-01T14:07:39.469846+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:39.469852+00:00", "trade", 11.02, 469.0]
["2026-10-01T14:07:39.469853+00:00", "trade", 11.02, 25.0]
["2026-10-01T14:07:39.469855+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:39.469855+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469856+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:39.469859+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:07:39.469860+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:39.469862+00:00", "trade", 11.02, 147.0]
["2026-10-01T14:07:39.469868+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469875+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:39.469877+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469879+00:00", "trade", 11.02, 29.0]
["2026-10-01T14:07:39.469884+00:00", "trade", 11.02, 254.0]
["2026-10-01T14:07:39.469890+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469904+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469910+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469916+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469924+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469931+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469954+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469965+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469975+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.469994+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470190+00:00", "trade", 11.02, 6649.0]
["2026-10-01T14:07:39.470191+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:39.470193+00:00", "trade", 11.02, 110.0]
["2026-10-01T14:07:39.470197+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:07:39.470213+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470216+00:00", "trade", 11.02, 3262.0]
["2026-10-01T14:07:39.470219+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470222+00:00", "trade", 11.02, 300.0]
["2026-10-01T14:07:39.470223+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:39.470227+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470228+00:00", "trade", 11.02, 800.0]
["2026-10-01T14:07:39.470235+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470240+00:00", "trade", 11.02, 85.0]
["2026-10-01T14:07:39.470242+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:07:39.470248+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:39.470266+00:00", "trade", 11.02, 1500.0]
["2026-10-01T14:07:39.470270+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470282+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470290+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470292+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:39.470296+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470300+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470303+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470304+00:00", "trade", 11.02, 318.0]
["2026-10-01T14:07:39.470309+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470317+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470324+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470340+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470346+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470351+00:00", "trade", 11.02, 4.0]
["2026-10-01T14:07:39.470353+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470360+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470367+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:39.470373+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:07:39.470396+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:07:39.470405+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:07:39.470415+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:07:39.470422+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:07:39.470429+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:07:39.470435+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470442+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470449+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470456+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470463+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470470+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470477+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470484+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470490+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470497+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470503+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470517+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470519+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:39.470523+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470530+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470535+00:00", "trade", 11.02, 5.0]
["2026-10-01T14:07:39.470551+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470559+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470562+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:07:39.470564+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470582+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470589+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470599+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470627+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:07:39.470683+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:07:39.470683+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470701+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470730+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470768+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470903+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.470930+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.471783+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.472411+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.473432+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.475230+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.475649+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.476007+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.476034+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.487256+00:00", "trade", 11.0171, 200.0]
["2026-10-01T14:07:39.496011+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.496270+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.496732+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.506039+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.506063+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.562124+00:00", "trade", 11.012, 15.0]
["2026-10-01T14:07:39.570232+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.583698+00:00", "trade", 11.0127, 15.0]
["2026-10-01T14:07:39.722153+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.722221+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.762256+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.762286+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.762884+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.763915+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.895015+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.895042+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.897851+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:39.975395+00:00", "trade", 11.015, 300.0]
["2026-10-01T14:07:40.294950+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:40.528558+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:40.771558+00:00", "trade", 11.015, 50.0]
["2026-10-01T14:07:41.028103+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:07:41.028834+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:07:41.032465+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.032492+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.040748+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.306646+00:00", "trade", 11.1152, 7.0]
["2026-10-01T14:07:41.318759+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.318766+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.318773+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.318780+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:41.318785+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.318791+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.319043+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.319077+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:41.319078+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:41.319081+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:41.319094+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:41.319099+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:41.319104+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:41.319109+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:41.319114+00:00", "trade", 11.02, 72.0]
["2026-10-01T14:07:41.319149+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.319270+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.319530+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.322003+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.365032+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.365120+00:00", "trade", 11.02, 75.0]
["2026-10-01T14:07:41.365149+00:00", "trade", 11.02, 25.0]
["2026-10-01T14:07:41.365617+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.365642+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.365899+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.367924+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.401958+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.532159+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.532318+00:00", "trade", 11.02, 75.0]
["2026-10-01T14:07:41.570602+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.570629+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.570636+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.586837+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.976773+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.977404+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.977431+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.977438+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:41.978375+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.190064+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.190091+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.190101+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.287899+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.358984+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.360563+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.360949+00:00", "trade", 11.015, 155.0]
["2026-10-01T14:07:42.360987+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.361366+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.361433+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.361448+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.464321+00:00", "trade", 11.015, 1000.0]
["2026-10-01T14:07:42.473631+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.473657+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.474535+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.508343+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.508825+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.509064+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.545850+00:00", "trade", 11.015, 5.0]
["2026-10-01T14:07:42.753136+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:42.753329+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:07:43.047983+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.048010+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.048098+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.048921+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.137733+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.137766+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.140433+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.140458+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.171752+00:00", "trade", 11.02, 235.0]
["2026-10-01T14:07:43.172032+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.182578+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.182607+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.183010+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.214889+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.214916+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.215068+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.273247+00:00", "trade", 11.02, 57.0]
["2026-10-01T14:07:43.273247+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.273249+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:43.273250+00:00", "trade", 11.02, 300.0]
["2026-10-01T14:07:43.273252+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:43.273254+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.273255+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:43.273255+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273288+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.273294+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.273301+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.273307+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.273321+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.273328+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.273336+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.273342+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:07:43.273357+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273364+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273371+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273377+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273384+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273391+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273397+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273407+00:00", "trade", 11.02, 400.0]
["2026-10-01T14:07:43.273410+00:00", "trade", 11.02, 139.0]
["2026-10-01T14:07:43.273412+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273425+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273429+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:43.273433+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273448+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273460+00:00", "trade", 11.02, 260.0]
["2026-10-01T14:07:43.273461+00:00", "trade", 11.02, 146.0]
["2026-10-01T14:07:43.273463+00:00", "trade", 11.02, 641.0]
["2026-10-01T14:07:43.273465+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273468+00:00", "trade", 11.02, 19.0]
["2026-10-01T14:07:43.273469+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273476+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273513+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273520+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273527+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273533+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273535+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:43.273541+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273547+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273557+00:00", "trade", 11.02, 61.0]
["2026-10-01T14:07:43.273565+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273576+00:00", "trade", 11.02, 63.0]
["2026-10-01T14:07:43.273586+00:00", "trade", 11.02, 63.0]
["2026-10-01T14:07:43.273593+00:00", "trade", 11.02, 63.0]
["2026-10-01T14:07:43.273601+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:07:43.273611+00:00", "trade", 11.02, 75.0]
["2026-10-01T14:07:43.273643+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:07:43.273708+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273731+00:00", "trade", 11.02, 109.0]
["2026-10-01T14:07:43.273736+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273736+00:00", "trade", 11.02, 79.0]
["2026-10-01T14:07:43.273737+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273764+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273767+00:00", "trade", 11.02, 21.0]
["2026-10-01T14:07:43.273767+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273767+00:00", "trade", 11.02, 71.0]
["2026-10-01T14:07:43.273767+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273773+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273774+00:00", "trade", 11.02, 17.0]
["2026-10-01T14:07:43.273795+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273805+00:00", "trade", 11.02, 8.0]
["2026-10-01T14:07:43.273805+00:00", "trade", 11.02, 248.0]
["2026-10-01T14:07:43.273805+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:43.273819+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273837+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:07:43.273845+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273846+00:00", "trade", 11.02, 18.0]
["2026-10-01T14:07:43.273846+00:00", "trade", 11.02, 44.0]
["2026-10-01T14:07:43.273846+00:00", "trade", 11.02, 35.0]
["2026-10-01T14:07:43.273852+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273855+00:00", "trade", 11.02, 25.0]
["2026-10-01T14:07:43.273855+00:00", "trade", 11.02, 102.0]
["2026-10-01T14:07:43.273855+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.273856+00:00", "trade", 11.02, 800.0]
["2026-10-01T14:07:43.273856+00:00", "trade", 11.02, 4.0]
["2026-10-01T14:07:43.273871+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273873+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.273884+00:00", "trade", 11.02, 146.0]
["2026-10-01T14:07:43.273886+00:00", "trade", 11.02, 98.0]
["2026-10-01T14:07:43.273888+00:00", "trade", 11.02, 216.0]
["2026-10-01T14:07:43.273888+00:00", "trade", 11.02, 145.0]
["2026-10-01T14:07:43.273888+00:00", "trade", 11.02, 81.0]
["2026-10-01T14:07:43.273888+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.273950+00:00", "trade", 11.02, 198.0]
["2026-10-01T14:07:43.273984+00:00", "trade", 11.02, 2.0]
["2026-10-01T14:07:43.273990+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.273991+00:00", "trade", 11.02, 63.0]
["2026-10-01T14:07:43.273991+00:00", "trade", 11.02, 302.0]
["2026-10-01T14:07:43.273993+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274000+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:07:43.274005+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.274006+00:00", "trade", 11.02, 6.0]
["2026-10-01T14:07:43.274009+00:00", "trade", 11.02, 19.0]
["2026-10-01T14:07:43.274010+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274021+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274023+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:43.274024+00:00", "trade", 11.02, 25.0]
["2026-10-01T14:07:43.274025+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:43.274026+00:00", "trade", 11.02, 214.0]
["2026-10-01T14:07:43.274027+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.274028+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274029+00:00", "trade", 11.02, 31.0]
["2026-10-01T14:07:43.274031+00:00", "trade", 11.02, 150.0]
["2026-10-01T14:07:43.274031+00:00", "trade", 11.02, 25.0]
["2026-10-01T14:07:43.274033+00:00", "trade", 11.02, 386.0]
["2026-10-01T14:07:43.274033+00:00", "trade", 11.02, 13.0]
["2026-10-01T14:07:43.274034+00:00", "trade", 11.02, 233.0]
["2026-10-01T14:07:43.274064+00:00", "trade", 11.02, 57.0]
["2026-10-01T14:07:43.274068+00:00", "trade", 11.02, 62.0]
["2026-10-01T14:07:43.274073+00:00", "trade", 11.02, 63.0]
["2026-10-01T14:07:43.274075+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:07:43.274076+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274077+00:00", "trade", 11.02, 194.0]
["2026-10-01T14:07:43.274097+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:43.274103+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:07:43.274112+00:00", "trade", 11.02, 16.0]
["2026-10-01T14:07:43.274121+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274140+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274157+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274166+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:07:43.274178+00:00", "trade", 11.02, 9.0]
["2026-10-01T14:07:43.274193+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274211+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274235+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274236+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274257+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274283+00:00", "trade", 11.02, 9.0]
["2026-10-01T14:07:43.274333+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274438+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274828+00:00", "trade", 11.02, 154.0]
["2026-10-01T14:07:43.274866+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:07:43.274874+00:00", "trade", 11.02, 60.0]
["2026-10-01T14:07:43.274989+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.274996+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.276833+00:00", "trade", 11.02, 15.0]
["2026-10-01T14:07:43.277202+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.278124+00:00", "trade", 11.02, 16.0]
["2026-10-01T14:07:43.282712+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:07:43.283582+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.295790+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.303994+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.306846+00:00", "trade", 11.02, 25.0]
["2026-10-01T14:07:43.388695+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:43.388762+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:07:43.389526+00:00", "trade", 11.025, 200.0]
["2026-10-01T14:07:43.400804+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:43.435771+00:00", "trade", 11.025, 12.0]
["2026-10-01T14:07:43.455672+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:43.513643+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.514767+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:43.617986+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.107570+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.107593+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.108319+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.108754+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.201135+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.201148+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.201245+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.202802+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.243277+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.243304+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.243349+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.243675+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.248110+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.311120+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.339245+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:44.394116+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:07:44.409429+00:00", "trade", 11.0327, 31.0]
["2026-10-01T14:07:44.438715+00:00", "trade", 11.025, 500.0]
["2026-10-01T14:07:45.067489+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:45.067548+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:45.067737+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:07:45.071588+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:46.068535+00:00", "trade", 11.02, 14.0]
["2026-10-01T14:07:46.098538+00:00", "trade", 11.025, 500.0]
["2026-10-01T14:07:46.176849+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:07:46.500674+00:00", "trade", 11.02, 1200.0]
["2026-10-01T14:07:48.323723+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:49.280121+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:07:49.391769+00:00", "trade", 11.0299, 100.0]
["2026-10-01T14:07:50.353899+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:50.386996+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:50.430283+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:50.465076+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:50.465138+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:50.552836+00:00", "trade", 11.025, 500.0]
["2026-10-01T14:07:50.553674+00:00", "trade", 11.025, 175.0]
["2026-10-01T14:07:50.554134+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:50.554427+00:00", "trade", 11.025, 151.0]
["2026-10-01T14:07:50.555786+00:00", "trade", 11.025, 161.0]
["2026-10-01T14:07:50.556832+00:00", "trade", 11.025, 39.0]
["2026-10-01T14:07:50.561828+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:51.078301+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.215432+00:00", "trade", 11.0297, 1.0]
["2026-10-01T14:07:51.236332+00:00", "trade", 11.0297, 1.0]
["2026-10-01T14:07:51.266150+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.423170+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.440275+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.441026+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.441067+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.441086+00:00", "trade", 11.03, 11.0]
["2026-10-01T14:07:51.441099+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.441172+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:07:51.443576+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.448506+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.448537+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.448612+00:00", "trade", 11.03, 9.0]
["2026-10-01T14:07:51.478746+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.490448+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.790389+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.852671+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.853539+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.855326+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.855352+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:51.874134+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:52.014721+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:52.018720+00:00", "trade", 11.025, 3.0]
["2026-10-01T14:07:52.081173+00:00", "trade", 11.0272, 100.0]
["2026-10-01T14:07:53.167628+00:00", "trade", 11.0272, 2.0]
["2026-10-01T14:07:53.209936+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.354059+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.462021+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.463491+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.578519+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.596389+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.603733+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.604374+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.614347+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.624430+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.631764+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:53.634399+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.634845+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.635678+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:53.635870+00:00", "trade", 11.025, 16.0]
["2026-10-01T14:07:53.636371+00:00", "trade", 11.025, 21.0]
["2026-10-01T14:07:53.677638+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.688852+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.696023+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:07:53.696348+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.696742+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:07:53.697130+00:00", "trade", 11.025, 18.0]
["2026-10-01T14:07:53.710463+00:00", "trade", 11.03, 4.0]
["2026-10-01T14:07:53.710465+00:00", "trade", 11.03, 4.0]
["2026-10-01T14:07:53.710849+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.711253+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.728842+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.729530+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.984812+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:53.999179+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:54.218368+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:54.472674+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:54.473290+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:54.498830+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:54.498852+00:00", "trade", 11.025, 154.0]
["2026-10-01T14:07:54.499253+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:07:54.568409+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:54.639165+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:54.658050+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:54.842400+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:54.866601+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:54.887101+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:54.917004+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:54.931096+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041008+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:55.041101+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041108+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041116+00:00", "trade", 11.03, 96.0]
["2026-10-01T14:07:55.041116+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041117+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:55.041123+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:55.041124+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041135+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:55.041136+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041143+00:00", "trade", 11.03, 140.0]
["2026-10-01T14:07:55.041143+00:00", "trade", 11.03, 600.0]
["2026-10-01T14:07:55.041143+00:00", "trade", 11.03, 20.0]
["2026-10-01T14:07:55.041166+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041181+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041183+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:07:55.041188+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041197+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041201+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:55.041204+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041220+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041230+00:00", "trade", 11.03, 875.0]
["2026-10-01T14:07:55.041283+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041293+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:55.041296+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041305+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041310+00:00", "trade", 11.03, 49.0]
["2026-10-01T14:07:55.041346+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041393+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041398+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041411+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041435+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041472+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041476+00:00", "trade", 11.03, 88.0]
["2026-10-01T14:07:55.041494+00:00", "trade", 11.03, 88.0]
["2026-10-01T14:07:55.041498+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041523+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041541+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041544+00:00", "trade", 11.03, 11.0]
["2026-10-01T14:07:55.041580+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.041587+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.042486+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.048142+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:07:55.048227+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.051762+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.201667+00:00", "trade", 11.0299, 38.0]
["2026-10-01T14:07:55.569308+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.576914+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:55.577458+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:07:55.591521+00:00", "trade", 11.025, 180.0]
["2026-10-01T14:07:55.771593+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:56.027928+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:56.070344+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:56.070345+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:56.070347+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:07:56.070348+00:00", "trade", 11.03, 30.0]
["2026-10-01T14:07:56.070349+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:56.070352+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:07:56.070355+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:56.070355+00:00", "trade", 11.03, 800.0]
["2026-10-01T14:07:56.070368+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:56.070451+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:56.070457+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:56.070461+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070480+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070481+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070493+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070501+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070509+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070516+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070525+00:00", "trade", 11.03, 220.0]
["2026-10-01T14:07:56.070525+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:56.070525+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070532+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070539+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070546+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070554+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070563+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070576+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070598+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:07:56.070673+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.070690+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.070888+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.070913+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.070997+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.071403+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:07:56.071478+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.071513+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.071656+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.071705+00:00", "trade", 11.03, 748.0]
["2026-10-01T14:07:56.072823+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.073566+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.073625+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.074074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.074422+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.075490+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.083116+00:00", "trade", 11.035, 3.0]
["2026-10-01T14:07:56.085175+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.085275+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.090315+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.095365+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.095379+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.095428+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.095820+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.095883+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.149844+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:07:56.151762+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:07:56.156489+00:00", "trade", 11.035, 291.0]
["2026-10-01T14:07:56.273837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.301724+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.308800+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.325766+00:00", "trade", 11.035, 102.0]
["2026-10-01T14:07:56.337495+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.337541+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.337550+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.337946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.618070+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.621719+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.621943+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:56.622346+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027342+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:07:57.027343+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:07:57.027363+00:00", "trade", 11.03, 11.0]
["2026-10-01T14:07:57.027418+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:57.027421+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:07:57.027422+00:00", "trade", 11.03, 283.0]
["2026-10-01T14:07:57.027423+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:07:57.027423+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:07:57.027423+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027427+00:00", "trade", 11.03, 145.0]
["2026-10-01T14:07:57.027427+00:00", "trade", 11.03, 600.0]
["2026-10-01T14:07:57.027434+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:07:57.027436+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027474+00:00", "trade", 11.03, 239.0]
["2026-10-01T14:07:57.027482+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027530+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027544+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027552+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027554+00:00", "trade", 11.03, 106.0]
["2026-10-01T14:07:57.027562+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027579+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027588+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027596+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:57.027606+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027615+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027631+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027633+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027639+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027648+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027688+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027704+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027722+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027732+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:07:57.027748+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:07:57.027751+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:57.027755+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:07:57.027764+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:07:57.027778+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.027784+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.027802+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.027842+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.027869+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.027949+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.027957+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.027965+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.027974+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.027984+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.027992+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028000+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028008+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028018+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028073+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028084+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028087+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028092+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028111+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028149+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028181+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028228+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028241+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028322+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028466+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028680+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.028885+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.029444+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.029701+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.029964+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.030018+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.031172+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.031546+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.032471+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.033138+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.033930+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.034698+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.035480+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.041257+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.041266+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.041868+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.042291+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.042344+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.042819+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.042955+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.048468+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.048825+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.049108+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.049965+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.050146+00:00", "trade", 11.025, 126.0]
["2026-10-01T14:07:57.050757+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.050892+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.055519+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.056016+00:00", "trade", 11.025, 474.0]
["2026-10-01T14:07:57.059824+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.063121+00:00", "trade", 11.025, 600.0]
["2026-10-01T14:07:57.063441+00:00", "trade", 11.025, 600.0]
["2026-10-01T14:07:57.063666+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.063720+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.064280+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.064692+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.080800+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.080813+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.080820+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:57.080820+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.080827+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.081108+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:07:57.081274+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.081383+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.083788+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.085850+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.086513+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.087068+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:07:57.101634+00:00", "trade", 11.027, 2.0]
["2026-10-01T14:07:57.128749+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.317043+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.528395+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.681586+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.681715+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.682440+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.799704+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.800186+00:00", "trade", 11.03, 7.0]
["2026-10-01T14:07:57.800574+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.800657+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.800707+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:07:57.801348+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.802131+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.841836+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.907877+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.908336+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.932789+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:57.933030+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.087604+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.090124+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.283271+00:00", "trade", 11.025, 2001.0]
["2026-10-01T14:07:58.412194+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.453735+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.467320+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.508155+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.508180+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.508881+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.509398+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.562363+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.751108+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.772069+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.962028+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.974571+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.975034+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:58.975486+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:59.123311+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:59.259316+00:00", "trade", 11.0275, 100.0]
["2026-10-01T14:07:59.325327+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:59.517518+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:59.517979+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:59.772737+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:59.976257+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:59.976764+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:59.977251+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:59.978263+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:07:59.978276+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.053178+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.176446+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.176933+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.177128+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.177690+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.177700+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.177780+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.178156+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.178172+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.178183+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.185085+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.188824+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.226639+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.279269+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.302111+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.302114+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.302139+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.302732+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.321663+00:00", "trade", 11.0278, 5.0]
["2026-10-01T14:08:00.330497+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.331208+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.341583+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.342187+00:00", "trade", 11.0278, 1.0]
["2026-10-01T14:08:00.348570+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.537594+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.553099+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.553127+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.699439+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.715393+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.737230+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.823538+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:08:00.843513+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.843954+00:00", "trade", 11.025, 500.0]
["2026-10-01T14:08:00.843974+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:00.950079+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.201789+00:00", "trade", 11.03, 82.0]
["2026-10-01T14:08:01.499705+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.499749+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.530652+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.530735+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.556653+00:00", "trade", 11.025, 150.0]
["2026-10-01T14:08:01.770459+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.770890+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.771155+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.771511+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.777524+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.787516+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.787919+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.792247+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.794127+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.799586+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.818896+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.819641+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.829823+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.832236+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.842351+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:08:01.842609+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.842616+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.842641+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.842654+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.842661+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.842714+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.842716+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:08:01.842732+00:00", "trade", 11.03, 4.0]
["2026-10-01T14:08:01.842735+00:00", "trade", 11.03, 68.0]
["2026-10-01T14:08:01.842735+00:00", "trade", 11.03, 96.0]
["2026-10-01T14:08:01.842759+00:00", "trade", 11.03, 68.0]
["2026-10-01T14:08:01.842787+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:08:01.842803+00:00", "trade", 11.03, 44.0]
["2026-10-01T14:08:01.842803+00:00", "trade", 11.03, 24.0]
["2026-10-01T14:08:01.842822+00:00", "trade", 11.03, 68.0]
["2026-10-01T14:08:01.842825+00:00", "trade", 11.03, 75.0]
["2026-10-01T14:08:01.842832+00:00", "trade", 11.03, 75.0]
["2026-10-01T14:08:01.843065+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.843130+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.843144+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.843284+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.843357+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.843704+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.846883+00:00", "trade", 11.0299, 1000.0]
["2026-10-01T14:08:01.860110+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.860119+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:01.867541+00:00", "trade", 11.025, 75.0]
["2026-10-01T14:08:02.033924+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.033985+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:08:02.034361+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.034367+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.034485+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.034846+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.035294+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.036461+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.039756+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.062364+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.176307+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.176888+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.186045+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.200615+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.570391+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.596410+00:00", "trade", 11.0299, 31.0]
["2026-10-01T14:08:02.853513+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:02.857054+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.114158+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:08:03.284937+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.308831+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.309341+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.309364+00:00", "trade", 11.03, 175.0]
["2026-10-01T14:08:03.310992+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.313726+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.314186+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.352205+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.414324+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.454299+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.528307+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.587897+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.688787+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.699361+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:08:03.699361+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.699363+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:08:03.699364+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:08:03.699393+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.699400+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.699407+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.699415+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.699422+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.699429+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.699436+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:08:03.699443+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699451+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699458+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699464+00:00", "trade", 11.03, 146.0]
["2026-10-01T14:08:03.699465+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699466+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699466+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699468+00:00", "trade", 11.03, 232.0]
["2026-10-01T14:08:03.699468+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:08:03.699471+00:00", "trade", 11.03, 120.0]
["2026-10-01T14:08:03.699473+00:00", "trade", 11.03, 171.0]
["2026-10-01T14:08:03.699474+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699478+00:00", "trade", 11.03, 140.0]
["2026-10-01T14:08:03.699482+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699489+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699503+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699510+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699517+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:08:03.699522+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:08:03.699523+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.699531+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.699537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.699576+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.699583+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.699623+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.699630+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.699676+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.699826+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.699907+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.699935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.699959+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.703517+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.703872+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.704410+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.707516+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.707867+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.711291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.717899+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.735620+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.735647+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:03.738136+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:08:04.318948+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.365178+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.372731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.443183+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.470854+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:08:04.502991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.503959+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.560976+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.561102+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:08:04.561137+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:08:04.561908+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.578988+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.579549+00:00", "trade", 11.035, 3.0]
["2026-10-01T14:08:04.587643+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.588450+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.589642+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.675990+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.676143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.676729+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.677170+00:00", "trade", 11.035, 2.0]
["2026-10-01T14:08:04.690200+00:00", "trade", 11.035, 2.0]
["2026-10-01T14:08:04.743641+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.744131+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.800613+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.800621+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.800684+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.801222+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.801661+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.802075+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.802098+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.811179+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.811655+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:04.840894+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.176811+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.176861+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.177629+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.184140+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.184589+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.186742+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.187223+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.244310+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.252035+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.257318+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.257366+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.399503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.418509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.418982+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.599342+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.611051+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.829524+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:05.861973+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:06.319631+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:06.324461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:06.522769+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:06.758845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:06.778078+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:06.833211+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:06.842297+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:06.863161+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:06.996870+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.013569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.031281+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.033625+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.039209+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.058300+00:00", "trade", 11.0362, 500.0]
["2026-10-01T14:08:07.058983+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.073212+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:08:07.075492+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.075943+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.076384+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.087595+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.088051+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.091431+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.097703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.112416+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.129970+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:08:07.130059+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:08:07.130754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.130928+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:07.130929+00:00", "trade", 11.04, 20.0]
["2026-10-01T14:08:07.130931+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:07.130948+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.130955+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.130962+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.130969+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.130975+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.130990+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.130996+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.131003+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.131010+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.131016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.131031+00:00", "trade", 11.04, 40.0]
["2026-10-01T14:08:07.131031+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:07.131093+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.131207+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.131244+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.131304+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:07.131326+00:00", "trade", 11.04, 13.0]
["2026-10-01T14:08:07.131328+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:07.131386+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:08:07.131392+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131400+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131408+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131421+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131427+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131434+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131448+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131456+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131470+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131477+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131492+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131498+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.131715+00:00", "trade", 11.04, 15.0]
["2026-10-01T14:08:07.132425+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.132448+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.132777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.133080+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.133182+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133220+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133277+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:08:07.133305+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133332+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133399+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133445+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133478+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133494+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133529+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133559+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133589+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133617+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:08:07.133643+00:00", "trade", 11.045, 52.0]
["2026-10-01T14:08:07.133644+00:00", "trade", 11.045, 7.0]
["2026-10-01T14:08:07.133675+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133702+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133728+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133752+00:00", "trade", 11.045, 48.0]
["2026-10-01T14:08:07.133831+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133856+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:07.133883+00:00", "trade", 11.045, 7500.0]
["2026-10-01T14:08:07.134135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.134177+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.134635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.136942+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.136967+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.138854+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.139775+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.140219+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.143008+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:07.163375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.188781+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.370257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.376838+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.383971+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.384265+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.440051+00:00", "trade", 11.045, 1100.0]
["2026-10-01T14:08:07.561095+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.561121+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.561717+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.561831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.632036+00:00", "trade", 11.045, 11.0]
["2026-10-01T14:08:07.635901+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.636225+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:07.749865+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.069373+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.069893+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.069907+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.069989+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.071898+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.072296+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.072760+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.075346+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.083037+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.124006+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.124668+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.155079+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.155352+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.158958+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.197099+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.197353+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.197584+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.198231+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.310451+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.364534+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.364593+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.364935+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.365121+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.365915+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.367219+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.367255+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.432963+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.433412+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.433624+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.434602+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.529386+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.529895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.530040+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.530382+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.530616+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.554685+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.555327+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.565755+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.567656+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.595905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.597108+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.610975+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.610982+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.610996+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.611139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.611675+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.643828+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.644202+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.644661+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.644688+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.644978+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.645474+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.646847+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.646858+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.701237+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.701244+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.701320+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:08:08.701321+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:08.701359+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.701415+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.701657+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.701788+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.702149+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.703747+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.706839+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.721831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:08.901428+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.110496+00:00", "trade", 11.045, 55.0]
["2026-10-01T14:08:09.144214+00:00", "trade", 11.0433, 10.0]
["2026-10-01T14:08:09.157572+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.160258+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.160310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.301289+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.333542+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.340903+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.341556+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.371398+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.384168+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.384194+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.384657+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.417977+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.528711+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.528742+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.528790+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:09.528956+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:08:09.528963+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.528974+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.528981+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.528994+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.529014+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.529051+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.529057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.529317+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.529347+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.529394+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:08:09.529400+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.529508+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.529524+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.529530+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.529849+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.529864+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.530004+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.530180+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.530199+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.530271+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.530288+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.530559+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.531418+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.531437+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.531449+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.531749+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.533379+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.533399+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.535600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.548410+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:08:09.561963+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.570330+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:08:09.574987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.575444+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.575456+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.646746+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.820832+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.821225+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.821284+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.826923+00:00", "trade", 11.0359, 12.0]
["2026-10-01T14:08:09.867710+00:00", "trade", 11.04, 3.0]
["2026-10-01T14:08:09.867710+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.867805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.870458+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:09.959964+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.060472+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.344083+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.344101+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.381367+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.381829+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.382350+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.526684+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.529644+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.536452+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:08:10.537249+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.537707+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.684257+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.852594+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.853014+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.853022+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.869614+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.869935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.870270+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.870389+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:10.891432+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.020655+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.103910+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.104725+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:11.224999+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.225013+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.225471+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.225740+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.323743+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.376466+00:00", "trade", 11.0378, 11.0]
["2026-10-01T14:08:11.376860+00:00", "trade", 11.0378, 1.0]
["2026-10-01T14:08:11.554056+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.554725+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.555555+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.558679+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.558688+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.572001+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.577855+00:00", "trade", 11.04, 27.0]
["2026-10-01T14:08:11.578623+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.578649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.585910+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:08:11.585941+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.585967+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.586647+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.586672+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.586782+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.597224+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.636116+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:11.636899+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.797413+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.881228+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.881256+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.881773+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.882151+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.974879+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.994700+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.994768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.995159+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:11.995608+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.051041+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.082323+00:00", "trade", 11.0399, 10.0]
["2026-10-01T14:08:12.135336+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.135744+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.135817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.136222+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.137542+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.138303+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.153750+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.194873+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.195347+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.195368+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.241549+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.242046+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.342362+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.342415+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.503449+00:00", "trade", 11.0378, 2.0]
["2026-10-01T14:08:12.505164+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.634266+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.716939+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.717228+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.717255+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.718173+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.804402+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.805064+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.805509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.931332+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.931360+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:12.934435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.010453+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.010921+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.017564+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.020731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.024205+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.024219+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.191346+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.191850+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.284529+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.284555+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.287983+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.405128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.464260+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.678015+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.679878+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:13.951741+00:00", "trade", 11.035, 21.0]
["2026-10-01T14:08:14.033504+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.033560+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.034113+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.034178+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.120263+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.167901+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.168583+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.400761+00:00", "trade", 11.035, 248.0]
["2026-10-01T14:08:14.401280+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.401553+00:00", "trade", 11.035, 248.0]
["2026-10-01T14:08:14.401555+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:08:14.401891+00:00", "trade", 11.035, 248.0]
["2026-10-01T14:08:14.402895+00:00", "trade", 11.035, 248.0]
["2026-10-01T14:08:14.403827+00:00", "trade", 11.035, 248.0]
["2026-10-01T14:08:14.405277+00:00", "trade", 11.035, 248.0]
["2026-10-01T14:08:14.405986+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:14.406311+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:14.406313+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:14.406316+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406316+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406323+00:00", "trade", 11.04, 106.0]
["2026-10-01T14:08:14.406327+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406353+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406360+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406373+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406381+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406416+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406423+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406431+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406526+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.406760+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.407395+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.407484+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.407753+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.407913+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.409332+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.411389+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.619393+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.619564+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.619849+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.723146+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:14.805934+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.805982+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.880706+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:08:14.973482+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.973676+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:14.976687+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:15.317634+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:15.317924+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:15.318533+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:15.318886+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:15.404482+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:15.406301+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:15.406380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:15.406539+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:15.406853+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:15.408853+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:15.694485+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:08:15.747230+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:15.751259+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.060171+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.170582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.170736+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.174970+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.229289+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.229393+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.229977+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.315167+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.335494+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.336137+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.407182+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:16.445721+00:00", "trade", 11.0399, 5.0]
["2026-10-01T14:08:16.447079+00:00", "trade", 11.0399, 795.0]
["2026-10-01T14:08:16.606854+00:00", "trade", 11.0356, 4229.0]
["2026-10-01T14:08:16.611951+00:00", "trade", 11.0354, 1.0]
["2026-10-01T14:08:16.614821+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:08:16.641772+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:08:16.797259+00:00", "trade", 11.035, 38.0]
["2026-10-01T14:08:17.251944+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:08:17.252105+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:08:17.253363+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.253903+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.259604+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.259649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.260459+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.352563+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.352867+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.403119+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.422692+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.422740+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.422888+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:08:17.422897+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:08:17.432754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.448512+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.457118+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.499223+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.583977+00:00", "trade", 11.04, 16.0]
["2026-10-01T14:08:17.584000+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.584269+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.584687+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.586485+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:17.586485+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.586486+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:17.586490+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:08:17.586490+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:08:17.586492+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:08:17.586494+00:00", "trade", 11.04, 540.0]
["2026-10-01T14:08:17.586532+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.586553+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:08:17.586556+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:08:17.586556+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:17.586561+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:08:17.586565+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:08:17.586567+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:17.586569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.586572+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:17.586582+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:08:17.586593+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.586600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.586613+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.586620+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.586628+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.586636+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.586642+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:08:17.586644+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:17.586682+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:17.586762+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586773+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586781+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586788+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586795+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586804+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586812+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586818+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586825+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586832+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586839+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586845+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586851+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586866+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:17.586868+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:08:17.586893+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:17.586895+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:08:17.586895+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:08:17.586896+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:17.586897+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.586907+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.586908+00:00", "trade", 11.04, 350.0]
["2026-10-01T14:08:17.586913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.586920+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.586926+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.586931+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:17.586932+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.586940+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.586946+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.586948+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.586971+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:08:17.587028+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.587090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.587164+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.587183+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.587191+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.587686+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.588270+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.589550+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.591355+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.608567+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.619810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.621836+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.639068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.639124+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.639451+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.639494+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.639840+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.639896+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.648198+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.679175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.679541+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.680018+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.742596+00:00", "trade", 11.045, 660.0]
["2026-10-01T14:08:17.964173+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.964684+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.965143+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:17.967314+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.056237+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.081253+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.085986+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.088018+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.094263+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.094772+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.100335+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.163019+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.177900+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.178063+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.178507+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.178514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.185981+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.204747+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.204844+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.367669+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.560449+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.560931+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.587424+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.596908+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.600923+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.601379+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.689774+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.802682+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.803199+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:18.895375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.000091+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.000530+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.000916+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.001375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.117331+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.298860+00:00", "trade", 11.045, 6.0]
["2026-10-01T14:08:19.300104+00:00", "trade", 11.045, 38.0]
["2026-10-01T14:08:19.317552+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.317585+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.317672+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.343177+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.390212+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.390292+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.390302+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.401993+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.402458+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.502785+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.696028+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.714831+00:00", "trade", 11.045, 454.0]
["2026-10-01T14:08:19.801503+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.815564+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.878507+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.882894+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.897851+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:19.907152+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.110516+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:08:20.110619+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:20.110621+00:00", "trade", 11.04, 43.0]
["2026-10-01T14:08:20.110622+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:08:20.110624+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:20.110624+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:20.110626+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.110627+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:08:20.110627+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:20.110632+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:08:20.110635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.110641+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:08:20.110687+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.110702+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.110709+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.110728+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.110731+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:08:20.110754+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.110854+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.110872+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.110879+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.110888+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.110895+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.110901+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:20.110901+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.110918+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.110982+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.110989+00:00", "trade", 11.04, 700.0]
["2026-10-01T14:08:20.110991+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.110991+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.110993+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.110998+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.111072+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.111105+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.111160+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.111161+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.111282+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.111394+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.111395+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.111414+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.111471+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.111481+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.111675+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:20.111996+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.112463+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.116352+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.192461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.410131+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:20.436344+00:00", "trade", 11.035, 256.0]
["2026-10-01T14:08:20.436427+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:08:20.473277+00:00", "trade", 11.0398, 644.0]
["2026-10-01T14:08:20.563583+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:20.682994+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.684955+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.685333+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.685465+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.685561+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.690743+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:20.690773+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.690780+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.690787+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:20.690809+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.690821+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.690896+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:20.690896+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.691112+00:00", "trade", 11.04, 11.0]
["2026-10-01T14:08:20.691447+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.691771+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.691844+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.692714+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.693131+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.693139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.699615+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.725132+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.725174+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.740944+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.822504+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.824395+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.827023+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:20.928662+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:21.073257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:21.473690+00:00", "trade", 11.045, 7.0]
["2026-10-01T14:08:21.679727+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:21.967952+00:00", "trade", 11.0402, 100.0]
["2026-10-01T14:08:22.218818+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.244032+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.245630+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.245934+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.246086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.247801+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.248492+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.248944+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.252924+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.298986+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:08:22.299723+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.300190+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.389921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.390378+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.391883+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.393273+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.393734+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.396350+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.521720+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.522203+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.572350+00:00", "trade", 11.041, 20.0]
["2026-10-01T14:08:22.642880+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.699483+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.700276+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.777151+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.778611+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.783529+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.788607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.794895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.810460+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.834598+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.870208+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.870537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:22.975907+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:23.116471+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:08:23.306120+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:23.306135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:23.306205+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:23.398628+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:23.398639+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:23.399150+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:23.417196+00:00", "trade", 11.0329, 50.0]
["2026-10-01T14:08:23.748897+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:23.748908+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:23.892128+00:00", "trade", 11.045, 138.0]
["2026-10-01T14:08:23.897946+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:23.901772+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:23.942164+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:08:24.028739+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:24.038287+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:24.049136+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:24.128557+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:24.163182+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:24.847836+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:08:25.300994+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:25.301616+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:25.610090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:25.610758+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:25.688867+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:08:25.692894+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:25.692926+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:25.692959+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:27.470901+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:27.625015+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:27.690792+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:08:27.691451+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:08:27.770496+00:00", "trade", 11.0475, 2.0]
["2026-10-01T14:08:28.007458+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:08:28.261668+00:00", "trade", 11.045, 101.0]
["2026-10-01T14:08:28.320171+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:28.861297+00:00", "trade", 11.045, 21.0]
["2026-10-01T14:08:29.122957+00:00", "trade", 11.0475, 1.0]
["2026-10-01T14:08:29.186817+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.187269+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.187669+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.206019+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.206072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.206359+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.206535+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.206764+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.206989+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.207444+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.372359+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.372652+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.378979+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.379438+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.419755+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:08:29.520215+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.626121+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.627560+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.851332+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.851358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:29.851874+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.179454+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.210997+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.211284+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.257826+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258511+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:30.258512+00:00", "trade", 11.04, 3.0]
["2026-10-01T14:08:30.258513+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:30.258619+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258628+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258637+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258646+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258654+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258784+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258839+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258860+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258863+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:30.258874+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258924+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:30.258924+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:08:30.258929+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.258975+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.259033+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.259090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.259120+00:00", "trade", 11.04, 285.0]
["2026-10-01T14:08:30.259121+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.259121+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.259192+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:30.259195+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:30.259205+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.259310+00:00", "trade", 11.04, 414.0]
["2026-10-01T14:08:30.259311+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:30.259313+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:30.259406+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:30.259426+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:30.259432+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:30.259446+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:30.259452+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:30.259459+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:30.259467+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:30.259475+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:30.259490+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:30.259499+00:00", "trade", 11.04, 99.0]
["2026-10-01T14:08:30.259500+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:30.259500+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.259504+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.259511+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.259518+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.259601+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:08:30.259631+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.259833+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.260021+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.260054+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.260083+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.260091+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.260148+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.260987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.261017+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.261079+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.261697+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.262957+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.263337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.263824+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.264396+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:30.273272+00:00", "trade", 11.035, 82.0]
["2026-10-01T14:08:30.298362+00:00", "trade", 11.035, 25.0]
["2026-10-01T14:08:30.310999+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:08:30.311219+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:08:30.314717+00:00", "trade", 11.035, 248.0]
["2026-10-01T14:08:30.316954+00:00", "trade", 11.035, 70.0]
["2026-10-01T14:08:30.317235+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.317609+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.365018+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:08:30.367787+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.459654+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.603031+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.606724+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.714648+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.901935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:30.904229+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:31.023321+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:31.023384+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:31.034594+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:31.034594+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:31.034596+00:00", "trade", 11.04, 600.0]
["2026-10-01T14:08:31.034597+00:00", "trade", 11.04, 5400.0]
["2026-10-01T14:08:31.034601+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:31.034608+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:31.034617+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:31.034624+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:31.034712+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:31.034713+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:31.034717+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:31.034718+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:08:31.034718+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:08:31.034726+00:00", "trade", 11.04, 40.0]
["2026-10-01T14:08:31.034726+00:00", "trade", 11.04, 60.0]
["2026-10-01T14:08:31.034728+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:08:31.034738+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:08:31.034741+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:31.034743+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:31.034746+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:31.034751+00:00", "trade", 11.04, 160.0]
["2026-10-01T14:08:31.034752+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:31.034752+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:31.034760+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:31.034767+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:31.034769+00:00", "trade", 11.04, 140.0]
["2026-10-01T14:08:31.034770+00:00", "trade", 11.04, 60.0]
["2026-10-01T14:08:31.034774+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:31.034782+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:31.034788+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:08:31.034788+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:31.034789+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:31.034790+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:08:31.034790+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:08:31.034795+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:08:31.034797+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:31.034805+00:00", "trade", 11.04, 140.0]
["2026-10-01T14:08:31.034807+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:08:31.034807+00:00", "trade", 11.04, 160.0]
["2026-10-01T14:08:31.034813+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:31.034815+00:00", "trade", 11.04, 40.0]
["2026-10-01T14:08:31.034844+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:08:31.034880+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.035065+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:08:31.035067+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:08:31.035067+00:00", "trade", 11.04, 42.0]
["2026-10-01T14:08:31.035264+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.035301+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.035357+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.035366+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.035388+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.035459+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.035470+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.035478+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.035694+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.036094+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.036798+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.036843+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.037589+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.039663+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.042772+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.058524+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.059410+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.060732+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.065748+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.065769+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.065790+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.078977+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:31.080152+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.178436+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.178723+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.178891+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.178961+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.181884+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.328814+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.331947+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.748640+00:00", "trade", 11.0499, 150.0]
["2026-10-01T14:08:31.754530+00:00", "trade", 11.045, 21.0]
["2026-10-01T14:08:31.779379+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.795502+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.795508+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.795533+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.798404+00:00", "trade", 11.045, 110.0]
["2026-10-01T14:08:31.803408+00:00", "trade", 11.04, 22.0]
["2026-10-01T14:08:31.831116+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.831318+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.853382+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.885149+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.885163+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.885176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.885770+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.885871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.903997+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:31.904183+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.060045+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.075355+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.078079+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.235985+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.236681+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.295654+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.295664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.411955+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.411980+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.425054+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.425061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.425086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.500325+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.721407+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:32.888812+00:00", "trade", 11.05, 117.0]
["2026-10-01T14:08:33.035959+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.038325+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.064225+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:08:33.064253+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:08:33.064602+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.136756+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:08:33.730604+00:00", "trade", 11.048, 1.0]
["2026-10-01T14:08:33.818772+00:00", "trade", 11.05, 30.0]
["2026-10-01T14:08:33.818773+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:08:33.818775+00:00", "trade", 11.05, 500.0]
["2026-10-01T14:08:33.818780+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.818803+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.818806+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:08:33.818810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.818817+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.818824+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.818831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.818838+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.818853+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.818866+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.818872+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.818879+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:08:33.818883+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:08:33.818891+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818898+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818905+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818912+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818919+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818928+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818931+00:00", "trade", 11.05, 150.0]
["2026-10-01T14:08:33.818933+00:00", "trade", 11.05, 150.0]
["2026-10-01T14:08:33.818935+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818943+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818950+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818956+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818970+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818977+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.818997+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.819012+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.819054+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.819082+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.819097+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.819106+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:08:33.819160+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:08:33.819176+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:08:33.819176+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:08:33.819178+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:08:33.819178+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.819289+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.819739+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.819765+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:08:33.819857+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:08:33.819940+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.819967+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.821725+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.821746+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.822135+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.822465+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.823818+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.823824+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.823914+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.824646+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.826974+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.851734+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.851742+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.851766+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:33.852183+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.034512+00:00", "trade", 11.05, 8.0]
["2026-10-01T14:08:34.071398+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.071579+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.084863+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.085385+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.086071+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.098778+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.103628+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.104391+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.105056+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.118209+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.136389+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.136422+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.137049+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.138013+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.138985+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.237767+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.364599+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.364625+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.364780+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.364791+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.365147+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.599667+00:00", "trade", 11.0525, 500.0]
["2026-10-01T14:08:34.621082+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:08:34.671829+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.672908+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.679881+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.688404+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.703455+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.708431+00:00", "trade", 11.0574, 4.0]
["2026-10-01T14:08:34.723103+00:00", "trade", 11.0574, 1.0]
["2026-10-01T14:08:34.755585+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.755660+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.762388+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.826947+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:08:34.878728+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.879392+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:34.886257+00:00", "trade", 11.055, 2.0]
["2026-10-01T14:08:34.896329+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.018939+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.032370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.032400+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.032816+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.033044+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.033287+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.034125+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.035526+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.035554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.111533+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.111593+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.153612+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.155813+00:00", "trade", 11.0572, 1.0]
["2026-10-01T14:08:35.155858+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.284816+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.406362+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.406812+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.411404+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.516805+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.517058+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.517204+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.517486+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.518515+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.518973+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.518984+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.519416+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.554509+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.554536+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.561409+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.561761+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.635782+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:08:35.636999+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.637453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.645279+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.645292+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.693195+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.693599+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.693749+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.704516+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.714405+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.715916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.716370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.717536+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.757892+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.757945+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.806082+00:00", "trade", 11.055, 4500.0]
["2026-10-01T14:08:35.809668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.810635+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.811094+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.811109+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.811578+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.838523+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.838530+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.842140+00:00", "trade", 11.055, 4500.0]
["2026-10-01T14:08:35.918927+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.919467+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.951994+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.952464+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.982453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:35.983334+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.044602+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.045510+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.045567+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.045966+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.110927+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.111393+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.130975+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.169737+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.173149+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.464266+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.571870+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.609087+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.618664+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.618691+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.618699+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.619097+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.619370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.625787+00:00", "trade", 11.0586, 1.0]
["2026-10-01T14:08:36.636517+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:08:36.636537+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.750047+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:08:36.780536+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.780568+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.780596+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.781009+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.781098+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.781187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.793194+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.793911+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:36.903689+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:37.080062+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:37.132875+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:08:37.186005+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:37.186015+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:37.186535+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:37.323633+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:08:37.770992+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:37.774216+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:37.774230+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:37.788923+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:37.790028+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:37.874310+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.040052+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.040106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.046798+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:08:38.078986+00:00", "trade", 11.0538, 19.0]
["2026-10-01T14:08:38.225299+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:08:38.225321+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:08:38.225348+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.225665+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.225680+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.266479+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:08:38.266480+00:00", "trade", 11.06, 46.0]
["2026-10-01T14:08:38.266954+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.267423+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.267783+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.294195+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.294368+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.337494+00:00", "trade", 11.055, 60.0]
["2026-10-01T14:08:38.415167+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.887479+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:38.975868+00:00", "trade", 11.0501, 10000.0]
["2026-10-01T14:08:39.008421+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:39.008882+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:39.098129+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:39.098583+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:39.106280+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:39.106360+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:39.125033+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:39.159714+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:39.160186+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:39.333216+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:08:39.334492+00:00", "trade", 11.055, 68.0]
["2026-10-01T14:08:39.336646+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:08:39.403480+00:00", "trade", 11.055, 90.0]
["2026-10-01T14:08:39.428371+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:39.510376+00:00", "trade", 11.0599, 200.0]
["2026-10-01T14:08:39.636938+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:08:40.274255+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:40.274709+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:40.274734+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:40.307669+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:40.307732+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:40.308673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:40.308720+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:08:40.308744+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:08:40.309166+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:40.309380+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:40.312884+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:40.316311+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:40.354582+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:08:40.354822+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:08:40.367393+00:00", "trade", 11.06, 64.0]
["2026-10-01T14:08:40.367394+00:00", "trade", 11.06, 56.0]
["2026-10-01T14:08:40.367396+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:08:40.368004+00:00", "trade", 11.06, 304.0]
["2026-10-01T14:08:40.368019+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:08:40.368020+00:00", "trade", 11.06, 20.0]
["2026-10-01T14:08:40.369251+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:08:40.369256+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:08:40.369268+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:08:40.369325+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:08:40.369337+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.369368+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.371684+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.372018+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.373591+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.373598+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.373809+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.374905+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.374944+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.375289+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.375399+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.376152+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.379003+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.383585+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.385360+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.386290+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.390004+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.392929+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.394901+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.401092+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.402671+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.407852+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.409442+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.409719+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.413528+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.425536+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.456177+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.459934+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.461239+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.468582+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.471236+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.471843+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.472501+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.484016+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.486102+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.491843+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.525511+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.532400+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.598102+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.604770+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.609679+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.610133+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.655021+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.655257+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.656988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.734688+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.736459+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.752888+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:08:40.753671+00:00", "trade", 11.07, 1001.0]
["2026-10-01T14:08:40.753675+00:00", "trade", 11.07, 499.0]
["2026-10-01T14:08:40.753676+00:00", "trade", 11.07, 14.0]
["2026-10-01T14:08:40.753684+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:08:40.753720+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:08:40.753722+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:08:40.754036+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:08:40.754042+00:00", "trade", 11.07, 20.0]
["2026-10-01T14:08:40.754060+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:08:40.754064+00:00", "trade", 11.07, 16.0]
["2026-10-01T14:08:40.754065+00:00", "trade", 11.07, 4.0]
["2026-10-01T14:08:40.754089+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:08:40.754139+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:08:40.754158+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:08:40.754189+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:08:40.754220+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:08:40.754273+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:08:40.754900+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.755609+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.755698+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.755744+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.757092+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.757349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.757467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.759904+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.760870+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.760919+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.761332+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.765657+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.768281+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.769641+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.774402+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.776678+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.780219+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.780580+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.790421+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.799714+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.806684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.807075+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:08:40.807076+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.807077+00:00", "trade", 11.08, 20.0]
["2026-10-01T14:08:40.807079+00:00", "trade", 11.08, 600.0]
["2026-10-01T14:08:40.807294+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:08:40.807306+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.807322+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.807337+00:00", "trade", 11.08, 1000.0]
["2026-10-01T14:08:40.807339+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.807339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.807344+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.807359+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.807394+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.807441+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.807484+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.807518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.807568+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:40.807610+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:08:40.807610+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.807612+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:40.807612+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.807619+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.807639+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:40.807878+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:40.807885+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:40.807892+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:40.807900+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:40.808404+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.808799+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.809124+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.809129+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:08:40.809131+00:00", "trade", 11.07, 170.0]
["2026-10-01T14:08:40.809278+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.809354+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.809433+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:08:40.810342+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.810351+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:08:40.810351+00:00", "trade", 11.08, 88.0]
["2026-10-01T14:08:40.810351+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.810353+00:00", "trade", 11.08, 13.0]
["2026-10-01T14:08:40.810537+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.810540+00:00", "trade", 11.08, 51.0]
["2026-10-01T14:08:40.810541+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:08:40.810542+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.810611+00:00", "trade", 11.08, 62.0]
["2026-10-01T14:08:40.810736+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.810751+00:00", "trade", 11.08, 88.0]
["2026-10-01T14:08:40.810752+00:00", "trade", 11.08, 212.0]
["2026-10-01T14:08:40.810756+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.810767+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.810868+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.810921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.810935+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.811069+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.811289+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.812068+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.812331+00:00", "trade", 11.08, 188.0]
["2026-10-01T14:08:40.812332+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.812636+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.815851+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.815984+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.816147+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.816159+00:00", "trade", 11.085, 16.0]
["2026-10-01T14:08:40.816275+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.816430+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.816562+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.816687+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.816821+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.816827+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.816882+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.816983+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.817162+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.817276+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:40.817446+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.818751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.818957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.820995+00:00", "trade", 11.085, 600.0]
["2026-10-01T14:08:40.821289+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.821843+00:00", "trade", 11.085, 47.0]
["2026-10-01T14:08:40.824563+00:00", "trade", 11.08, 66.0]
["2026-10-01T14:08:40.824566+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.824995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.825248+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.825332+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.825454+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.826734+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:40.826816+00:00", "trade", 11.08, 80.0]
["2026-10-01T14:08:40.826825+00:00", "trade", 11.08, 18.0]
["2026-10-01T14:08:40.826959+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.827055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.828114+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.828162+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.828171+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.828621+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:40.829364+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.830518+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.830821+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.831138+00:00", "trade", 11.085, 48.0]
["2026-10-01T14:08:40.831673+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.833434+00:00", "trade", 11.085, 600.0]
["2026-10-01T14:08:40.836714+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:08:40.845765+00:00", "trade", 11.085, 600.0]
["2026-10-01T14:08:40.851772+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.851974+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.857488+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:40.857767+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.858061+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:40.858463+00:00", "trade", 11.085, 600.0]
["2026-10-01T14:08:40.858464+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:08:40.858466+00:00", "trade", 11.08, 33.0]
["2026-10-01T14:08:40.858792+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.860107+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.863414+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.864329+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.864485+00:00", "trade", 11.085, 400.0]
["2026-10-01T14:08:40.867953+00:00", "trade", 11.085, 30.0]
["2026-10-01T14:08:40.871454+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.873120+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.875477+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.875762+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.879579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.883005+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.883149+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.884222+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.884507+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.885411+00:00", "trade", 11.085, 248.0]
["2026-10-01T14:08:40.885473+00:00", "trade", 11.085, 248.0]
["2026-10-01T14:08:40.885475+00:00", "trade", 11.085, 248.0]
["2026-10-01T14:08:40.885535+00:00", "trade", 11.085, 104.0]
["2026-10-01T14:08:40.885556+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:08:40.885557+00:00", "trade", 11.085, 152.0]
["2026-10-01T14:08:40.886564+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.886695+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.886779+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.888173+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.888354+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.888389+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.888891+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.889933+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.889958+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.890155+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.890412+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.894425+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.894752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.895204+00:00", "trade", 11.085, 144.0]
["2026-10-01T14:08:40.895270+00:00", "trade", 11.085, 56.0]
["2026-10-01T14:08:40.896615+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.896634+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.896641+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.897473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.897638+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.907640+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.911589+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.912534+00:00", "trade", 11.085, 75.0]
["2026-10-01T14:08:40.917431+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.917532+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.919607+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.919637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.920920+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.923837+00:00", "trade", 11.085, 70.0]
["2026-10-01T14:08:40.931382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.933530+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.936404+00:00", "trade", 11.085, 75.0]
["2026-10-01T14:08:40.950238+00:00", "trade", 11.085, 3.0]
["2026-10-01T14:08:40.950270+00:00", "trade", 11.08, 72.0]
["2026-10-01T14:08:40.957584+00:00", "trade", 11.08, 28.0]
["2026-10-01T14:08:40.957595+00:00", "trade", 11.08, 47.0]
["2026-10-01T14:08:40.957614+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.957854+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.957999+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:40.958084+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.958356+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.958980+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.958984+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:08:40.958986+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:40.958993+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:08:40.958996+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.958998+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:40.959096+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:08:40.959630+00:00", "trade", 11.085, 248.0]
["2026-10-01T14:08:40.960184+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.960287+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:08:40.961113+00:00", "trade", 11.08, 74.0]
["2026-10-01T14:08:40.961556+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.961585+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.961906+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.963924+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.963937+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.968269+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.968738+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.969183+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.976236+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.977057+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:40.994122+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.994131+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.994143+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.994192+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.995733+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:40.996135+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.996223+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:40.996250+00:00", "trade", 11.08, 53.0]
["2026-10-01T14:08:40.996254+00:00", "trade", 11.08, 22.0]
["2026-10-01T14:08:40.996258+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.996268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.996277+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.996722+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:40.997482+00:00", "trade", 11.085, 48.0]
["2026-10-01T14:08:40.998384+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.000137+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.004835+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.007481+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:08:41.009672+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.009753+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:41.009778+00:00", "trade", 11.085, 96.0]
["2026-10-01T14:08:41.009826+00:00", "trade", 11.085, 192.0]
["2026-10-01T14:08:41.009854+00:00", "trade", 11.085, 104.0]
["2026-10-01T14:08:41.009894+00:00", "trade", 11.085, 8.0]
["2026-10-01T14:08:41.010155+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.011008+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.022053+00:00", "trade", 11.085, 248.0]
["2026-10-01T14:08:41.022247+00:00", "trade", 11.085, 352.0]
["2026-10-01T14:08:41.023960+00:00", "trade", 11.085, 144.0]
["2026-10-01T14:08:41.023998+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:41.024026+00:00", "trade", 11.085, 248.0]
["2026-10-01T14:08:41.024091+00:00", "trade", 11.085, 208.0]
["2026-10-01T14:08:41.032612+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:41.032693+00:00", "trade", 11.085, 40.0]
["2026-10-01T14:08:41.032737+00:00", "trade", 11.085, 40.0]
["2026-10-01T14:08:41.032762+00:00", "trade", 11.085, 160.0]
["2026-10-01T14:08:41.032802+00:00", "trade", 11.085, 160.0]
["2026-10-01T14:08:41.036267+00:00", "trade", 11.085, 48.0]
["2026-10-01T14:08:41.036325+00:00", "trade", 11.085, 152.0]
["2026-10-01T14:08:41.041134+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:08:41.041136+00:00", "trade", 11.08, 266.0]
["2026-10-01T14:08:41.041137+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:41.041138+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:08:41.041141+00:00", "trade", 11.08, 34.0]
["2026-10-01T14:08:41.041385+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:41.041387+00:00", "trade", 11.08, 67.0]
["2026-10-01T14:08:41.041388+00:00", "trade", 11.08, 433.0]
["2026-10-01T14:08:41.041406+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:41.041409+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:41.041409+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:41.041411+00:00", "trade", 11.085, 26.0]
["2026-10-01T14:08:41.041416+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:08:41.041419+00:00", "trade", 11.08, 67.0]
["2026-10-01T14:08:41.041437+00:00", "trade", 11.085, 67.0]
["2026-10-01T14:08:41.041445+00:00", "trade", 11.085, 67.0]
["2026-10-01T14:08:41.041448+00:00", "trade", 11.085, 5.0]
["2026-10-01T14:08:41.041450+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:08:41.041464+00:00", "trade", 11.085, 6.0]
["2026-10-01T14:08:41.041476+00:00", "trade", 11.085, 40.0]
["2026-10-01T14:08:41.041493+00:00", "trade", 11.085, 189.0]
["2026-10-01T14:08:41.041574+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.041587+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:41.041699+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.041709+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:41.041721+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:41.041801+00:00", "trade", 11.085, 154.0]
["2026-10-01T14:08:41.041934+00:00", "trade", 11.085, 152.0]
["2026-10-01T14:08:41.041955+00:00", "trade", 11.085, 46.0]
["2026-10-01T14:08:41.041955+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:41.041972+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.042131+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:41.042207+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.042220+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.042500+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.042576+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.042581+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.043921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.045933+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.058416+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:41.064927+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:08:41.102728+00:00", "trade", 11.085, 600.0]
["2026-10-01T14:08:41.102729+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:08:41.102731+00:00", "trade", 11.08, 187.0]
["2026-10-01T14:08:41.102833+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:41.102840+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:08:41.102847+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:41.102854+00:00", "trade", 11.085, 26.0]
["2026-10-01T14:08:41.102863+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:08:41.102878+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:08:41.102883+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:08:41.103272+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.103386+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.111168+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.111178+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.115473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.116089+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.116369+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.130847+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.131286+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.133207+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.142941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.144022+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.146882+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.150640+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.154443+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:08:41.160210+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:41.160222+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:08:41.160226+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:41.160229+00:00", "trade", 11.09, 5.0]
["2026-10-01T14:08:41.160233+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.160706+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.160716+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.161410+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.162547+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.166919+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.166943+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:08:41.167122+00:00", "trade", 11.085, 20.0]
["2026-10-01T14:08:41.198847+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.202393+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.203129+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.246318+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.253134+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.269301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.270026+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.270684+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.271154+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.271507+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.313388+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.315494+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.319207+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.322569+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.340681+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.341193+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.347255+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.351800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.356910+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.357017+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.357166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.359749+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.379621+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.393824+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:41.394252+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:41.394717+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:41.395021+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:41.395023+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.395284+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:41.395732+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:41.395949+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:41.396306+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:41.396661+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:41.396981+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:41.397326+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:41.415310+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415323+00:00", "trade", 11.08, 33.0]
["2026-10-01T14:08:41.415325+00:00", "trade", 11.08, 154.0]
["2026-10-01T14:08:41.415326+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:41.415328+00:00", "trade", 11.08, 12.0]
["2026-10-01T14:08:41.415348+00:00", "trade", 11.08, 26.0]
["2026-10-01T14:08:41.415351+00:00", "trade", 11.08, 24.0]
["2026-10-01T14:08:41.415368+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415376+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415388+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415395+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415401+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415408+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415415+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415423+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415443+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415450+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415465+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415674+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:08:41.415685+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415707+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415739+00:00", "trade", 11.08, 76.0]
["2026-10-01T14:08:41.415824+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415878+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415914+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415932+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.415943+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.415958+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.415964+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.415971+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.415977+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.415991+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.415999+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.416008+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.416016+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.416029+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.416036+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.416039+00:00", "trade", 11.08, 1500.0]
["2026-10-01T14:08:41.416039+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.416103+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.416114+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.416379+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.416472+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.421865+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.459237+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.464460+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.464944+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.474666+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.500939+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:41.501365+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.501432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.501462+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:41.501466+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.501825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.518125+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.518274+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.518584+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.519086+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.519133+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:41.519134+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.519252+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.519592+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.519765+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.520232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.525764+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.533795+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:08:41.534336+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.535746+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.570073+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.610900+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.621294+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.621761+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.649685+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.676190+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:41.676193+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.682356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.682461+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.682524+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:41.682526+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:08:41.682757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.682817+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.682845+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.683381+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.683851+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.684197+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.686221+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.690052+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.691362+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.692592+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.693385+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.697561+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.698380+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.699418+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.709625+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.710215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.710431+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.711625+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.713756+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.725304+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.725997+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.730343+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.744226+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.744690+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.746378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.753280+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.771616+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.778525+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.783071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.806507+00:00", "trade", 11.0899, 2500.0]
["2026-10-01T14:08:41.813086+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.860793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.863458+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.869514+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.879236+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.891576+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.917234+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.917309+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.917327+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.917363+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.917755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.917966+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.944689+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:41.944769+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.945065+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.945159+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.945177+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.948371+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.948882+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.949100+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.950232+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:08:41.950242+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.950245+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:41.950923+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.953639+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.954461+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:41.954523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.954530+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.954537+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.954856+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:41.954969+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.954977+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.954985+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.954992+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.955000+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.955006+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.955013+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.955020+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.955028+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.955049+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.955056+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:41.955070+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:41.955071+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.955084+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.955218+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.955542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.956533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.956562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.956985+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.959488+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.962778+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.962804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.967333+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.970514+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.979486+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.979513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.979546+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.979584+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.979666+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.980182+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.982726+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:41.993468+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.004272+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.014164+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.014214+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.014268+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.014605+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.014635+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.014977+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.015072+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.018223+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.018702+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.018815+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.024371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.033497+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.037159+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.037738+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.037746+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.048468+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.055515+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.055699+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.057523+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.057854+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.065664+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.066550+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.066987+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.071476+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.087348+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.088958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.091390+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.091392+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.091398+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.091404+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.091407+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.091408+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.091409+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:42.091508+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.091624+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.091675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.091700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.091768+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.091776+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.091778+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.091783+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.091790+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.091797+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.091803+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.091810+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.091817+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.091842+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.091872+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.091873+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.092070+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.092085+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.092167+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.092247+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.092330+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:42.092332+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.092772+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.092824+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.094211+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.097865+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:08:42.097873+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:42.097874+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.106484+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.107471+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.114583+00:00", "trade", 11.085, 140.0]
["2026-10-01T14:08:42.115087+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.115375+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.126675+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:42.126677+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.132037+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:08:42.157868+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:42.157869+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.158818+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.163017+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.163025+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.163038+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.163082+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.163097+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.163185+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.175746+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.182126+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.182241+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.182345+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.182362+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.189605+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.199392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.199417+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.204995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.205458+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.206144+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.206602+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:08:42.207038+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.207070+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.207129+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.207356+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.207458+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.207608+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.207763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.208353+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.221033+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.221381+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.236136+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.236183+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.236400+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.236793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.237037+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.237078+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.237185+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.237338+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.237867+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.237947+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.238273+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.238373+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.238383+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.254194+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.255610+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.255811+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.255818+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.255853+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.272900+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.278436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.301707+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.301787+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.302215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.302378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.307103+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.307200+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.307394+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.307448+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.308126+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.308603+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.308913+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.309196+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.309313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.309344+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.309393+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:08:42.309395+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.309403+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.309409+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.309420+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.309502+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.309508+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.309586+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.309599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.309825+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.309877+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.309985+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.310075+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.310097+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.310172+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:08:42.310660+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.311038+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.311142+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.311512+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.311590+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.311911+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.312031+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.312597+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:42.312598+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.320460+00:00", "trade", 11.0888, 1.0]
["2026-10-01T14:08:42.321739+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.322363+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.322367+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.322459+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.322467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.322474+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.322482+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.322496+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:08:42.322591+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.322636+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.322644+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.322651+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.322658+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.322665+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.322672+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.322686+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.322739+00:00", "trade", 11.08, 68.0]
["2026-10-01T14:08:42.322740+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.322825+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.322833+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.322920+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.323050+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.323154+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.323245+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.323399+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.323529+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.324189+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.324632+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.326621+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.327893+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.328330+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.328788+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.328859+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.332842+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.343032+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.343511+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.359499+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.360506+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.381223+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.409271+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.413813+00:00", "trade", 11.085, 500.0]
["2026-10-01T14:08:42.422725+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.422750+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.470214+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.486343+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.486417+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.488272+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.488478+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.491840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.492434+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.493241+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.493647+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:42.493648+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.493722+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.495107+00:00", "trade", 11.08, 65.0]
["2026-10-01T14:08:42.495187+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:08:42.495188+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:08:42.495260+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.495268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.495505+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.495512+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.495519+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.495623+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.495663+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.495736+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:08:42.495764+00:00", "trade", 11.08, 135.0]
["2026-10-01T14:08:42.495854+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.495858+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.495940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.495953+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.495983+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.495990+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496067+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496128+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:42.496137+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:08:42.496150+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:08:42.496157+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.496196+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496198+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496202+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:08:42.496202+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496251+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496258+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496265+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496271+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496278+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496284+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496291+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496298+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496306+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.496312+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.496321+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.496328+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.496394+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.496414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.496545+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.496596+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.496716+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.497241+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.497712+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.497770+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.497867+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507053+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507069+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.507070+00:00", "trade", 11.08, 600.0]
["2026-10-01T14:08:42.507072+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.507073+00:00", "trade", 11.08, 745.0]
["2026-10-01T14:08:42.507077+00:00", "trade", 11.08, 600.0]
["2026-10-01T14:08:42.507077+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:08:42.507080+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.507084+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.507116+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507136+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507154+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:08:42.507157+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507168+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.507169+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:08:42.507171+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507176+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.507177+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507184+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507191+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507193+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.507194+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.507198+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507205+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507219+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507226+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507233+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507239+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507253+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507260+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507266+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507267+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.507319+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:42.507352+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507360+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507369+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507377+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507384+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507391+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507397+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507406+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507413+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507422+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507428+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507435+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507448+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507455+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507473+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:08:42.507475+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.507475+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:42.507476+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:42.507477+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507498+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507520+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507564+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507571+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507714+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507740+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507778+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507864+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507891+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.507903+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.508045+00:00", "trade", 11.08, 16.0]
["2026-10-01T14:08:42.510426+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.511674+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.514567+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.515894+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.516331+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.517859+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.518306+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.518777+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.540047+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.540509+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.540529+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.540959+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.542377+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.542488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.542952+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.544057+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.544067+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.544161+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.544167+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.544632+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.554172+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.554620+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.560326+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.581333+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.583370+00:00", "trade", 11.088, 50.0]
["2026-10-01T14:08:42.584361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.589520+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.589934+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.590370+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.593453+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.594016+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.594164+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.594317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.594325+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.594784+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.654385+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.654392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.664590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.665496+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.666279+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.667741+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.667769+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.692130+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.696386+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.697323+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.700823+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.754568+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.760044+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.760222+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.760629+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.760639+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.760659+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.761065+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.761075+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.761082+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.761102+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.761532+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.761948+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.763004+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.766186+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.770072+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.770087+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.770106+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.770840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.794204+00:00", "trade", 11.085, 500.0]
["2026-10-01T14:08:42.826529+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.870537+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.870556+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.870997+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.872537+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.875259+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.875720+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.876383+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.876669+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.876855+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.876897+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.881670+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.881702+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.881711+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.883035+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.894437+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.917020+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.917491+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.932478+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.954445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:42.958496+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.006860+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:08:43.008103+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.038532+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.044449+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.044881+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.099061+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.104922+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:43.112174+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.139228+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.212363+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.307493+00:00", "trade", 11.08, 146.0]
["2026-10-01T14:08:43.323575+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:08:43.324038+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:08:43.326235+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.329437+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:08:43.330373+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.331742+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.332262+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.332612+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.332719+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.334013+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.335420+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.338816+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.342403+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.349400+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.351014+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.351032+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.354118+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.356137+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.356160+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.356703+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.364708+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.366573+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.367073+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.367163+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.367517+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.367617+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.369371+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.393566+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.412441+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.465910+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.498941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.499407+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.499893+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.499906+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.509464+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.809726+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.811281+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.813568+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.820710+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.820808+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.820851+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.826036+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.834560+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.843481+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:08:43.843565+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:43.843756+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:43.843764+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:43.843770+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:43.843777+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:43.843785+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:43.843793+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:43.843809+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:43.843873+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:08:43.843931+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.843932+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:08:43.844021+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.844062+00:00", "trade", 11.09, 599.0]
["2026-10-01T14:08:43.844068+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.844257+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.844292+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.844431+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.844534+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.845080+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.845132+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.845323+00:00", "trade", 11.095, 140.0]
["2026-10-01T14:08:43.845910+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:08:43.846572+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.847543+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.854527+00:00", "trade", 11.095, 210.0]
["2026-10-01T14:08:43.863908+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.863947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.865468+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:08:43.866266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.866887+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.867316+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.872439+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.878083+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.878108+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:43.987678+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:08:43.987733+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:43.988663+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:08:43.992672+00:00", "trade", 11.1, 758.0]
["2026-10-01T14:08:43.992681+00:00", "trade", 11.1, 90.0]
["2026-10-01T14:08:43.994209+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:08:43.999492+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.001474+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.001969+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.001984+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.002139+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.002531+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.003273+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.003450+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.003515+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.004821+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.006357+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:08:44.006451+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.006868+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.009798+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.011717+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.012183+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.014156+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.014616+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.021974+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.026759+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.026770+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.030483+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.033953+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.034046+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.034492+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.044036+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.057143+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.057312+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.057790+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.058253+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.060037+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.060044+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.060460+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.066550+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.066566+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.066574+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.070397+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.077094+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.077100+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.077540+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.080196+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.081770+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.088704+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.095316+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.095564+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.096209+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.098381+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.105421+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.110798+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.110820+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.111271+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.115262+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.116907+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.119273+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.122382+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.125248+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.125278+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.125668+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.125738+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.125762+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.126142+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.126183+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.126198+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.126588+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.126615+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.135674+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.136136+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.136149+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.136598+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.160551+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:08:44.192501+00:00", "trade", 11.1, 460.0]
["2026-10-01T14:08:44.192504+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.193548+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.195711+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.197245+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:08:44.197252+00:00", "trade", 11.1, 64.0]
["2026-10-01T14:08:44.197375+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:44.197378+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.197580+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.197780+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.197806+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.197906+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.197920+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.197976+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.198046+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.198085+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.198724+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.198951+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.199400+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208640+00:00", "trade", 11.1, 400.0]
["2026-10-01T14:08:44.208642+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.208643+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.208645+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:08:44.208648+00:00", "trade", 11.1, 67.0]
["2026-10-01T14:08:44.208648+00:00", "trade", 11.1, 67.0]
["2026-10-01T14:08:44.208650+00:00", "trade", 11.1, 67.0]
["2026-10-01T14:08:44.208743+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208748+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.208751+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:08:44.208752+00:00", "trade", 11.1, 400.0]
["2026-10-01T14:08:44.208757+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.208757+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208759+00:00", "trade", 11.1, 66.0]
["2026-10-01T14:08:44.208761+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:08:44.208762+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:08:44.208764+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208766+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:08:44.208767+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:08:44.208769+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.208769+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.208770+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208775+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:08:44.208778+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208783+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:08:44.208786+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208793+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208798+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.208802+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208810+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208817+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208821+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:08:44.208823+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:44.208823+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:44.208833+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:44.208835+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208843+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208849+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208856+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208864+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208871+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208920+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208926+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208927+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208935+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208947+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208949+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:44.208950+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208954+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.208961+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.209010+00:00", "trade", 11.1, 150.0]
["2026-10-01T14:08:44.209013+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.209023+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:08:44.209027+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.209047+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.209047+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:08:44.209050+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.209064+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.209076+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:44.209095+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:44.209102+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:44.209103+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:44.209104+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:44.209104+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209117+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209125+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209132+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209142+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209162+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209165+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209206+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:44.209229+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:44.209305+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:44.209313+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.209314+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209318+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209329+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:44.209364+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:44.209373+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.209374+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209396+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209455+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209491+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209499+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209632+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209657+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.209856+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.210008+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.210115+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.210167+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.210379+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.211278+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.211854+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.211903+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.212348+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.212387+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.212833+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.212847+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.212948+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.214423+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.214873+00:00", "trade", 11.1, 61.0]
["2026-10-01T14:08:44.214949+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.215200+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.216159+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.216920+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.217029+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.217598+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.217731+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.218043+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.218349+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.218772+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.218879+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.220323+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.220331+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.220753+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.257203+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.259658+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:08:44.276885+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.277166+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.333107+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.333115+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.423864+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.442064+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.442898+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.444023+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.446532+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.446564+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.450298+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.451316+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.473083+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.473483+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.473526+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.483467+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.483476+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:44.483547+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.483838+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.483928+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.483947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.483983+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.484706+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.496793+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.497163+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.497235+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.561712+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.562179+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.563393+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.563402+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.563422+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.563880+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.569732+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.575307+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.575513+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.579407+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.579880+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.580322+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.580340+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.630771+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.631334+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.631378+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.631389+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.631784+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.631832+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.639834+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.640464+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.640569+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.641202+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.641588+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.642406+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.679296+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.681122+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.681341+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.682425+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.682656+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.683043+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.708657+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.709124+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.710152+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.710352+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.710701+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.711140+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.712068+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.712087+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.717504+00:00", "trade", 11.1, 31.0]
["2026-10-01T14:08:44.790034+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.790192+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.790968+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.815904+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.828446+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.828642+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.828935+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.829458+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.862150+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.865813+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.865867+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.866586+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.887571+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.887634+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.888603+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.889261+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.893330+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.898550+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.954247+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.969742+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.989332+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:44.989977+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.005794+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.029855+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.063494+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.090716+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.091483+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.092462+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.093500+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.106675+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.107043+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.107217+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.107674+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.108195+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108214+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108216+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.108227+00:00", "trade", 11.1, 400.0]
["2026-10-01T14:08:45.108227+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.108240+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.108253+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.108265+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:08:45.108274+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.108284+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.108308+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.108319+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108327+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108342+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108348+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108357+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108364+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108410+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108424+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108432+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108516+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108527+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108535+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.108543+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:08:45.108545+00:00", "trade", 11.1, 400.0]
["2026-10-01T14:08:45.108546+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108547+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:08:45.108550+00:00", "trade", 11.1, 400.0]
["2026-10-01T14:08:45.108553+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:45.108553+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:45.108554+00:00", "trade", 11.1, 150.0]
["2026-10-01T14:08:45.108555+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108569+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108598+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108624+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108638+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.108638+00:00", "trade", 11.1, 61.0]
["2026-10-01T14:08:45.108639+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.108644+00:00", "trade", 11.1, 450.0]
["2026-10-01T14:08:45.108670+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108681+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108827+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108867+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108883+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.108885+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.108885+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.108885+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:08:45.108897+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:08:45.108899+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:45.108899+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:08:45.108900+00:00", "trade", 11.1, 600.0]
["2026-10-01T14:08:45.108900+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.108907+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:08:45.109074+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.109082+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.109114+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.109121+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.109667+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.109891+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.109929+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.110115+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.110371+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.110485+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.111685+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.111691+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.111705+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:08:45.115102+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:08:45.115102+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.115287+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.115373+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.115430+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.115447+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.115466+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.122742+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.123229+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.123508+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.123519+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.123554+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.124064+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.124570+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.128476+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.164061+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.164569+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.179207+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.179659+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.227406+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.227619+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.227787+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.228028+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.228196+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:45.228209+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:45.228308+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.230745+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.230950+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.234121+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.234132+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.234151+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.234163+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.234167+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:45.234170+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:45.234275+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.234394+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.234406+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.234413+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.234419+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.234426+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.234434+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.234465+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.234497+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.234711+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.234760+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.234798+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.234844+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.235061+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.236075+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.236266+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.237020+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.237128+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.237596+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.240637+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241170+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241292+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:08:45.241294+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241387+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:08:45.241391+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:08:45.241391+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.241407+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241419+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241425+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241440+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241447+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241454+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241461+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241482+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241490+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241503+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241636+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241670+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241685+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241692+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241700+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241708+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241723+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:08:45.241730+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241735+00:00", "trade", 11.1, 35.0]
["2026-10-01T14:08:45.241747+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241754+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241768+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241796+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241798+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.241798+00:00", "trade", 11.1, 65.0]
["2026-10-01T14:08:45.241811+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241834+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241965+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.241994+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242006+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.242008+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242009+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.242009+00:00", "trade", 11.1, 104.0]
["2026-10-01T14:08:45.242016+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242023+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242029+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242037+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242045+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242060+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242066+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242072+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242079+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242087+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242230+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.242233+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.242316+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.242322+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:08:45.242325+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.242327+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.242480+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.242585+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.242638+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.242645+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.242661+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:08:45.242751+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.242953+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.243155+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.243233+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.243555+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.243984+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.244132+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.244133+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.244627+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.244723+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.244782+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.245672+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.245698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.247311+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.247951+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.250551+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:08:45.250915+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:45.250987+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:08:45.251293+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:08:45.251297+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.251375+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.251676+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.252324+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.252338+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.252424+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.252449+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.252474+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.252619+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.252670+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.252877+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.252907+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.253101+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.253341+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.257171+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:08:45.257171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.257627+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.259241+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.264288+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.269014+00:00", "trade", 11.1, 249.0]
["2026-10-01T14:08:45.269015+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.269019+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:08:45.269021+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.269438+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.269453+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.269463+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.269503+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.269917+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.270653+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.270708+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.270898+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.272570+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.274339+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.274351+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.274792+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.287102+00:00", "trade", 11.095, 1000.0]
["2026-10-01T14:08:45.288683+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.289788+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.290309+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.292465+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.292873+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.299700+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.304121+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.304133+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.304768+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.304834+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:45.307860+00:00", "trade", 11.1, 68.0]
["2026-10-01T14:08:45.307863+00:00", "trade", 11.1, 32.0]
["2026-10-01T14:08:45.307883+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.307889+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.308105+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308121+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308135+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308142+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308149+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308157+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308163+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308170+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308177+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308199+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308206+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308212+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308241+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.308268+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:45.308275+00:00", "trade", 11.1, 68.0]
["2026-10-01T14:08:45.308288+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.308291+00:00", "trade", 11.1, 32.0]
["2026-10-01T14:08:45.308515+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.309033+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.310732+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.319521+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.336028+00:00", "trade", 11.105, 140.0]
["2026-10-01T14:08:45.336254+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.338804+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:08:45.339054+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.340085+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.340099+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.340366+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.340497+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.340675+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.350316+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.350330+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.351060+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.351839+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352176+00:00", "trade", 11.1, 88.0]
["2026-10-01T14:08:45.352176+00:00", "trade", 11.1, 212.0]
["2026-10-01T14:08:45.352641+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352756+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.352765+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352771+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:08:45.352823+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352859+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352877+00:00", "trade", 11.1, 88.0]
["2026-10-01T14:08:45.352896+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352903+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352917+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352920+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352923+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352930+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352938+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352946+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352960+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352968+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352971+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.352982+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.353128+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.353135+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.353142+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.353159+00:00", "trade", 11.1, 60.0]
["2026-10-01T14:08:45.353160+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:08:45.353167+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:08:45.353275+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.353364+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.353465+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.353466+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:08:45.353467+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.354098+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.357136+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.357147+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.357902+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.359047+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:08:45.361208+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.362617+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.362995+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.364474+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.370611+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.372378+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.372994+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.376605+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.376624+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.382267+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.384682+00:00", "trade", 11.105, 200.0]
["2026-10-01T14:08:45.386532+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.390287+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.392050+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.417838+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.417847+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.429576+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.450612+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.473245+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.606126+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.607481+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.624221+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.634409+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.654199+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.670802+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.671047+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.778050+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.892051+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.892058+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:45.892235+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:46.017980+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:46.018208+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:46.018803+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:08:46.051909+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:08:46.082706+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:46.082725+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:46.082740+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:46.082748+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:46.082754+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:46.082771+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:46.082778+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:08:46.082831+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.082917+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.082949+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.083873+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.084871+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.085325+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.085335+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.085780+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.122146+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.188164+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.216412+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.237562+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.247002+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.247074+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.247094+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.247233+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.247407+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.247542+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.247624+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.324251+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.329539+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.330723+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.419331+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.421063+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.429036+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.429045+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.429080+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.429495+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.429980+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.447988+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.511247+00:00", "trade", 11.0983, 3500.0]
["2026-10-01T14:08:46.520897+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.529382+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.571582+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.572726+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.573170+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.593808+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.602959+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.609685+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.610338+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.721218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.769738+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.769809+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.769828+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.769834+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.770102+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.770197+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.777158+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.777176+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.777181+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.778288+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.784478+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.805331+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.826757+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.841185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.860570+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.861680+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.904137+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.904203+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.904205+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:08:46.904207+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:08:46.904208+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.904236+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:46.904311+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:46.904343+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:08:46.904358+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:08:46.904361+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:08:46.904374+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:08:46.904483+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:46.904509+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:46.904525+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:46.904554+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.904568+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.904600+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:46.904603+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:46.904608+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:46.904617+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:46.904649+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:08:46.904651+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.904651+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:08:46.904651+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.904657+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.904771+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.904775+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:08:46.904784+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.904792+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.904802+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.904877+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.904887+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.904895+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.904910+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.904919+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.904957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.905083+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.905099+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.905746+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.905940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.906012+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.906020+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.906097+00:00", "trade", 11.09, 248.0]
["2026-10-01T14:08:46.906198+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.906402+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.906533+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.906953+00:00", "trade", 11.09, 52.0]
["2026-10-01T14:08:46.907204+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.907495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.907500+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.908155+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.908347+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.908624+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.908874+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.909127+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.909330+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.909557+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:08:46.910202+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.910718+00:00", "trade", 11.09, 181.0]
["2026-10-01T14:08:46.911274+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.911943+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:08:46.912189+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:08:46.912241+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.912303+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.912992+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.913067+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.913227+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.919317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.930000+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.930506+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:08:46.930510+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.930520+00:00", "trade", 11.09, 400.0]
["2026-10-01T14:08:46.930615+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.930629+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.930643+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.930657+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.930663+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.930680+00:00", "trade", 11.09, 900.0]
["2026-10-01T14:08:46.930687+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.930690+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:08:46.930692+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.930694+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:08:46.930715+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:08:46.930717+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:08:46.930717+00:00", "trade", 11.09, 55.0]
["2026-10-01T14:08:46.930724+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.930726+00:00", "trade", 11.09, 68.0]
["2026-10-01T14:08:46.930771+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:08:46.930781+00:00", "trade", 11.09, 68.0]
["2026-10-01T14:08:46.930968+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.930970+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.931071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.931084+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.931153+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.931226+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.931302+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.931388+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.931388+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.931388+00:00", "trade", 11.09, 56.0]
["2026-10-01T14:08:46.931391+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.931405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.931486+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.931493+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.931565+00:00", "trade", 11.09, 244.0]
["2026-10-01T14:08:46.931566+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:46.938049+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.938481+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.938563+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.939738+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.942446+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.942895+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.947443+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.949743+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.949959+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.950431+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.950875+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.960323+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.960588+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.960658+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.964178+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.965390+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.966074+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:46.974045+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.004226+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.009188+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.009213+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.009357+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.009665+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.009708+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.022824+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.022982+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.024940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.037582+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.043172+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.043712+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.083279+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.083512+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.083733+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.083983+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.091150+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.091476+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.124033+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.124286+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.124749+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.124757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.125296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.127914+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.128372+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.134951+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.136383+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.138923+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.139381+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.150530+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.151214+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.154245+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.169318+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.190215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.230775+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.231226+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.240131+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.269330+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.297398+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.328486+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.393234+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.394019+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.394224+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.394474+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.394862+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.398816+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.402269+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.418412+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.418863+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.420882+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.451155+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:08:47.451174+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.451183+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.451190+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.451197+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.451833+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.451837+00:00", "trade", 11.09, 22.0]
["2026-10-01T14:08:47.451870+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.452269+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.452312+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.457498+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.471521+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.472066+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.491224+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.491252+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.491307+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.492753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.494301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.494862+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.502025+00:00", "trade", 11.085, 1200.0]
["2026-10-01T14:08:47.519286+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.543434+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.544876+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.547773+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.547872+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.548298+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.548386+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.548728+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.552407+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.572258+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.572481+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.572602+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.572711+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.572758+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.573215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.573517+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.573706+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.578307+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.578493+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.578745+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.578757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.578763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.579223+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.601777+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.619868+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.619943+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.620459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.630174+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.630181+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.630261+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:47.630263+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:47.630298+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.630331+00:00", "trade", 11.09, 78.0]
["2026-10-01T14:08:47.630332+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:08:47.630734+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.630760+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.641725+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.759810+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.761780+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.767337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.825902+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.828569+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.828869+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.829167+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.829472+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.829920+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.857691+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.868856+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.970412+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.970927+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.975192+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:47.975630+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:48.058594+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:48.058705+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:48.059017+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:48.059052+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:48.059617+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:08:48.060073+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:48.060081+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:48.060260+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:08:48.060273+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.060279+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.060281+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.060297+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.060335+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:48.060381+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:48.060383+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.060462+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:48.060538+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:48.060540+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.060557+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.060608+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.060662+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:08:48.060687+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.060847+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:08:48.060958+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.061052+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.062105+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.062482+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.062873+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.063255+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.063504+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.071174+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.081418+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.082573+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:08:48.089888+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.106287+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.219003+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.219056+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.220082+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.304216+00:00", "trade", 11.095, 38.0]
["2026-10-01T14:08:48.402259+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.402524+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.402549+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.414950+00:00", "trade", 11.097, 4.0]
["2026-10-01T14:08:48.422290+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.486830+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.486863+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.495453+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.513392+00:00", "trade", 11.095, 438.0]
["2026-10-01T14:08:48.522498+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.522523+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.523030+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.524977+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.548523+00:00", "trade", 11.09, 312.0]
["2026-10-01T14:08:48.613672+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.613743+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.764769+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.781670+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.796859+00:00", "trade", 11.0901, 2.0]
["2026-10-01T14:08:48.797142+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.863985+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.887034+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.962293+00:00", "trade", 11.0617, 31.0]
["2026-10-01T14:08:48.982789+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.983518+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:48.983892+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.014892+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.062761+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.062882+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.063564+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.064033+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.085748+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.086670+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.169691+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.211249+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.211275+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.306376+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:08:49.313197+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.313200+00:00", "trade", 11.09, 659.0]
["2026-10-01T14:08:49.313200+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:08:49.313200+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:49.313202+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:08:49.313266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.313272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.313279+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.313286+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.313293+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.313303+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:08:49.313303+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.313304+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:08:49.313307+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:49.313307+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.313309+00:00", "trade", 11.09, 52.0]
["2026-10-01T14:08:49.313309+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:08:49.313311+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:49.313312+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:08:49.313312+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.313313+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.313317+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:08:49.313321+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:49.313328+00:00", "trade", 11.09, 323.0]
["2026-10-01T14:08:49.313329+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:08:49.313336+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313342+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313349+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313355+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313358+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:49.313360+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:49.313362+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313368+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313375+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313378+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:49.313380+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:08:49.313380+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:08:49.313382+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313389+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313401+00:00", "trade", 11.09, 2.0]
["2026-10-01T14:08:49.313402+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313416+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313423+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313429+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:08:49.313432+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:08:49.313438+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.313443+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.313450+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.313550+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.313722+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.313815+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.313860+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.313869+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.313926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.314180+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.314248+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.314267+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.314272+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.314320+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.315181+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:08:49.318514+00:00", "trade", 11.085, 48.0]
["2026-10-01T14:08:49.321867+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.321994+00:00", "trade", 11.0899, 57.0]
["2026-10-01T14:08:49.492755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.493324+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.493614+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.494766+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.495674+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.495681+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.496229+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.500107+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.520309+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.561373+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.562628+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.573214+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.580979+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.581477+00:00", "trade", 11.08, 125.0]
["2026-10-01T14:08:49.582686+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.583142+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.586204+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.586232+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.586872+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.587376+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.589949+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.590324+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.590346+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.633532+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.633988+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.650995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.722601+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.798483+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958196+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958198+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:08:49.958215+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:49.958222+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958229+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958238+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:08:49.958243+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958250+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958256+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958283+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958291+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958298+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958304+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958310+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958324+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958330+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958343+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958507+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958526+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958540+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958546+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:08:49.958547+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958558+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:49.958565+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:49.958627+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:49.958735+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958741+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958748+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958754+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958761+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958767+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958781+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958788+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958794+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958807+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958814+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958815+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:49.958840+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.959020+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.959064+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.959164+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.959361+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.959517+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:08:49.960010+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.960343+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.960793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.960960+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.960967+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.962534+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.963281+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.983539+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.983953+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.983960+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.983985+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.984421+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.984591+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:49.985043+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.985095+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.985108+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:49.988929+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.027219+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.039607+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.057954+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.061482+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.083077+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.086737+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.087336+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.115950+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.218863+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.304323+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.304401+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.317320+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.327963+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:50.397821+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:08:50.398083+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:08:50.398156+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.398244+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.398503+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.398862+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.399055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.399215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.399286+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.399305+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.399358+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.399565+00:00", "trade", 11.085, 133.0]
["2026-10-01T14:08:50.400059+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.400174+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.401331+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.403793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.403820+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.404036+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.404334+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.404968+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.405405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.411716+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.431999+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.505957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.505982+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.506311+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.506366+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.514833+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.523142+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.569400+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.569444+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:50.678448+00:00", "trade", 11.085, 2000.0]
["2026-10-01T14:08:50.995673+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.054809+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.055016+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.055748+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.057526+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.066580+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.098782+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.098942+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.099438+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.099555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.099960+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.100058+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.100436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.100477+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.100797+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.100877+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.100922+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.101242+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.101338+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:51.126901+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:08:51.126916+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.126925+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.126931+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.126962+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.126994+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.127281+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.127304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.127569+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.127583+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.127636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.127713+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.127795+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.127808+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.127988+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.128373+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.129018+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.130947+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.130961+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.130969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.138959+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.139237+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.139696+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.140146+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.169371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.169865+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.170299+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.170313+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.170763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.201113+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.201114+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:51.201152+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.201161+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.201172+00:00", "trade", 11.075, 248.0]
["2026-10-01T14:08:51.201184+00:00", "trade", 11.075, 152.0]
["2026-10-01T14:08:51.201189+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:51.201677+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.201697+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.207112+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.207170+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.207195+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.207324+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.207341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.207833+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.207846+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.223440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.223493+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.223549+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:51.223576+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.223582+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:51.224222+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.224324+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.224616+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.225065+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.312872+00:00", "trade", 11.0778, 44.0]
["2026-10-01T14:08:51.326018+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.334766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.334892+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.376185+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.378611+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.378891+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.379361+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.396292+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.455513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.455969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.458360+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.458761+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.459683+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.460139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.474175+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.474926+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.474972+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.475898+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.476162+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.476607+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.502340+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.533136+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:08:51.645836+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.725587+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.725657+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.725684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.726055+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.726250+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.726502+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.726766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.752882+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.753803+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.808936+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:51.963488+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.015521+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.015645+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.016144+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.016157+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.017364+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.031094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.031327+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.031333+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.032453+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.032762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.076165+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.076609+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.137312+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.137321+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.137773+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.155661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.175870+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.182269+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.196057+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.241316+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.249154+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.249188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.257351+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.360633+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.394410+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.486794+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.486893+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.516605+00:00", "trade", 11.075, 10.0]
["2026-10-01T14:08:52.516655+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.617007+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.617486+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.668280+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.668291+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.668735+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.668773+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.680402+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.744822+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.744865+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.745430+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.746202+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.746259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.746350+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.746376+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:08:52.746571+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:52.746583+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:52.746603+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:52.746669+00:00", "trade", 11.08, 71.0]
["2026-10-01T14:08:52.746676+00:00", "trade", 11.08, 71.0]
["2026-10-01T14:08:52.746684+00:00", "trade", 11.08, 66.0]
["2026-10-01T14:08:52.746691+00:00", "trade", 11.08, 66.0]
["2026-10-01T14:08:52.746692+00:00", "trade", 11.08, 71.0]
["2026-10-01T14:08:52.746710+00:00", "trade", 11.08, 66.0]
["2026-10-01T14:08:52.746719+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:52.746745+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:52.746799+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.746801+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:52.746852+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.746866+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.747148+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.747221+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.747574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.749868+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.750079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.750529+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.750646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.750707+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.751032+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.778715+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:52.778738+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.075617+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.117904+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.118795+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.118821+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.121700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.126330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.127049+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.127979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.138414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.139066+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.139115+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.139186+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.139201+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.139398+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.145419+00:00", "trade", 11.075, 302.0]
["2026-10-01T14:08:53.146144+00:00", "trade", 11.075, 298.0]
["2026-10-01T14:08:53.146695+00:00", "trade", 11.075, 302.0]
["2026-10-01T14:08:53.148277+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.148400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.149120+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.157200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.241451+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.241901+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.307420+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.384683+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.513859+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.514542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.514893+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.520419+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.521215+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.578427+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.578621+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.578851+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.578899+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.579313+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.579941+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.581244+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.581373+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.582001+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.582565+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.582630+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.582707+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.583188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.583440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.616208+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.616208+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.616985+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.617150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.617843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.618117+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.618436+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.652489+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.653539+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.731278+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.731740+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.731789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.732252+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.732404+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.732860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.758370+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.758380+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.797797+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.797899+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.798092+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.798292+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.798311+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.808771+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.813299+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:53.864873+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:53.864874+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:08:53.864892+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.864900+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.864907+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.864914+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.864921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.864929+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.864957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.864963+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865225+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865252+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865401+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865409+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865423+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865434+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865449+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865500+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:53.865502+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:08:53.865543+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865589+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865646+00:00", "trade", 11.085, 107.0]
["2026-10-01T14:08:53.865648+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865658+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865709+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865716+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865773+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865875+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.865898+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.866073+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.869940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.869952+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.871977+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.876741+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:08:53.895853+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:53.901197+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.076637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.076684+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.077094+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.082730+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.082995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.097220+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.322714+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.359293+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.359319+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.371396+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.533488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.533522+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:54.533581+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:08:54.533591+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.533606+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.533641+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.533683+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.533701+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.533877+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:08:54.534027+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.534034+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.534048+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.534055+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.534136+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.534168+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.534186+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.534241+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.534682+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.535103+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.535566+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.537298+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.538978+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.641560+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.642032+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.752858+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:08:54.789494+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.798745+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.890443+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.947634+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.975597+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.975608+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.976022+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.976565+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:54.983412+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.000979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.001617+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.001794+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.001805+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.002292+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.005676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.006381+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.006747+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.007032+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.007626+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:08:55.007692+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.007716+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:08:55.007738+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.007836+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:55.007869+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:55.007878+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:55.007948+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:55.007956+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:08:55.007967+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:55.007969+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:55.007983+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:55.008007+00:00", "trade", 11.08, 34.0]
["2026-10-01T14:08:55.008008+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:55.008011+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:08:55.008023+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.008055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.008148+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.008284+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.008290+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.008294+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:55.008313+00:00", "trade", 11.08, 248.0]
["2026-10-01T14:08:55.008424+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.008431+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.008522+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.008926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.008937+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.009380+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:08:55.009400+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:08:55.009436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.009792+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.010268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.010374+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.027921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.037084+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.038027+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.055283+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.261475+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.262070+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.356402+00:00", "trade", 11.08, 44.0]
["2026-10-01T14:08:55.356464+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.357029+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.357090+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:08:55.357099+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:08:55.357104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.357115+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.357132+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.357139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.357167+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.357189+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.357420+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.357435+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.357504+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.358607+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.359057+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.359263+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.361874+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.368635+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:08:55.368785+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.368792+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.368807+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.368832+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.368840+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.368895+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.368903+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.368932+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.368939+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.373687+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.374686+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.392230+00:00", "trade", 11.075, 4.0]
["2026-10-01T14:08:55.392269+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.392295+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.392325+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.461232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.845703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.923392+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.981238+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:55.981676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.132873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.133559+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.183125+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.183986+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.184039+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.184116+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.184526+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.184608+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.184975+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.185125+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.185468+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.185845+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.185949+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.186410+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.188276+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.193374+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.193451+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.193479+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.194034+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.195457+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.242381+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.302796+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.317705+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.360513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.385015+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.386227+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.450053+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.453435+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.606560+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.849460+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.849522+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.849614+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:56.865841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.006804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.020970+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.020985+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.021007+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.021037+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.021918+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.022265+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.073206+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.073630+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.073770+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.175111+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.179474+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.181373+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.183740+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.188809+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.214439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.217544+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.241661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.285356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.285382+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.298192+00:00", "trade", 11.0782, 113.0]
["2026-10-01T14:08:57.298932+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:08:57.392763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.705060+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.705960+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:57.728651+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:08:58.086362+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.129345+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:08:58.129549+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:08:58.130349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.130785+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.140630+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.140929+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.186788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.187345+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.190072+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.203664+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.210251+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.215634+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.397741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.398012+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.441835+00:00", "trade", 11.0765, 1000.0]
["2026-10-01T14:08:58.502808+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.514079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.514104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.588873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.713989+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.714263+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.715526+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.716934+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:58.900030+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.111755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.111908+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.111921+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.111937+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.112061+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.112432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.112886+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.112898+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.121145+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.121599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.127209+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.127370+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.191928+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.192095+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.192120+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.192659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.322074+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.323173+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.332255+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.332607+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.333051+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.340530+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.346582+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.347197+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.356743+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.356779+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.356841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.357352+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.357465+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.357986+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.358048+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.362832+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.372704+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.399503+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.400255+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.400302+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.407208+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.407671+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.448788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.482976+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:08:59.483638+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:08:59.484017+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.484262+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.484466+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.484704+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:08:59.484906+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.485005+00:00", "trade", 11.075, 48.0]
["2026-10-01T14:08:59.498629+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.498941+00:00", "trade", 11.075, 8.0]
["2026-10-01T14:08:59.499084+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.518358+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.542468+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.686395+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.687154+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.687228+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.687687+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.687752+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.687960+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.688169+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.688553+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.688624+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.713504+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.713604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.713975+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.714259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.799349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:08:59.819609+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.026962+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.027014+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.027044+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.027710+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.036646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.041598+00:00", "trade", 11.075, 2000.0]
["2026-10-01T14:09:00.041909+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.114684+00:00", "trade", 11.07, 8.0]
["2026-10-01T14:09:00.132360+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.132444+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.132757+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.132840+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.133614+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.133653+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.134666+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:00.134685+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:00.135071+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.135097+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.135118+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.135268+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:09:00.135269+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.135275+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.135293+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:09:00.135294+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:00.135297+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.135315+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:00.135315+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:09:00.135326+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:00.135326+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.135329+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.135340+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.135378+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.135395+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.135417+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.135435+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.135451+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.135483+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.135562+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.135569+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.135603+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.135699+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.135808+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.137218+00:00", "trade", 11.07, 140.0]
["2026-10-01T14:09:00.139232+00:00", "trade", 11.07, 66.0]
["2026-10-01T14:09:00.139241+00:00", "trade", 11.07, 75.0]
["2026-10-01T14:09:00.139284+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.139294+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.139301+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.139307+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.139314+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.139321+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.139403+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:00.139403+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:00.139403+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:00.139409+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.139413+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:00.139416+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.139420+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.139461+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.139564+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.139652+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:00.140329+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.140374+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.147726+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:09:00.156087+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:00.177930+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.240139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.271860+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:09:00.303245+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.456896+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.457879+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.463604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.463625+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.463659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:00.463669+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:09:00.463760+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.464124+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.464132+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.464159+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.465019+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.465067+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.465455+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.465913+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.468997+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.469449+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.470221+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.470365+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.490248+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.491325+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.492085+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.500472+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.588197+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:09:00.588200+00:00", "trade", 11.07, 21.0]
["2026-10-01T14:09:00.588278+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.588289+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.588296+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.588310+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.588317+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.588325+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.588332+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.588340+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.588568+00:00", "trade", 11.07, 99.0]
["2026-10-01T14:09:00.588582+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.588673+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.589073+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.589263+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:09:00.589414+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.589549+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.590040+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.590116+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.593227+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.766732+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.767745+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.771496+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.789234+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.830820+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.831737+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.846796+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:00.944618+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.038927+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.039678+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.141963+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.155349+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.181428+00:00", "trade", 11.065, 248.0]
["2026-10-01T14:09:01.181428+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:09:01.181430+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:09:01.181478+00:00", "trade", 11.065, 248.0]
["2026-10-01T14:09:01.181483+00:00", "trade", 11.065, 248.0]
["2026-10-01T14:09:01.181875+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.182340+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.256536+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.256564+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.321500+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.321981+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.387377+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.508736+00:00", "trade", 11.0699, 1.0]
["2026-10-01T14:09:01.550751+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.609220+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.638991+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.749610+00:00", "trade", 11.0699, 3997.0]
["2026-10-01T14:09:01.749640+00:00", "trade", 11.0699, 3942.0]
["2026-10-01T14:09:01.750426+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:01.867687+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.012023+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.014061+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.054437+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.110771+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:02.155017+00:00", "trade", 11.07, 16.0]
["2026-10-01T14:09:02.155769+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.155837+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.156233+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.198058+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.198088+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.198108+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.198243+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.198549+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.198765+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.295292+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.295668+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.296096+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.296372+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.296672+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.316822+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.419173+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.419652+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.529944+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.728386+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.728405+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.728707+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.728738+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.728744+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.780553+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.781303+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.781641+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.781899+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.784231+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.784673+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.784993+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.785052+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.785444+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.785745+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.785828+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.786022+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.786288+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.798547+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.829856+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.830246+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.833515+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.926461+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.932039+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:02.995213+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:03.025582+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:03.047520+00:00", "trade", 11.07, 68.0]
["2026-10-01T14:09:03.047520+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:03.047521+00:00", "trade", 11.07, 68.0]
["2026-10-01T14:09:03.047523+00:00", "trade", 11.07, 68.0]
["2026-10-01T14:09:03.047525+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:09:03.047527+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:03.047534+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:03.047550+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:09:03.047560+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.047570+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.047578+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.047586+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.047595+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.047601+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.047610+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.047618+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.047624+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.047641+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.047671+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.047705+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.048104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.048146+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.048170+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.048732+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.049357+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.058882+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.059555+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.060574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.081824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.082545+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.121581+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.121809+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.123157+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.123415+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.123897+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.128277+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.128531+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.128582+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.129169+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.131994+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.135237+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.153391+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.166247+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.167013+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.167055+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.167139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.167442+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.167536+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.192403+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.225428+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.225675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.232755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.232788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.232934+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.252050+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.298203+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:09:03.298910+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.345077+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.366758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.402345+00:00", "trade", 11.0799, 500.0]
["2026-10-01T14:09:03.459644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.485757+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.536570+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.536806+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:03.729954+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:09:04.559914+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.560046+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.560059+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.560474+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.560487+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.560798+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.561065+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.561089+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.561122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.561148+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.584841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.584877+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.584909+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.585335+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.585441+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.585843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.585850+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.621324+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.625880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.626016+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.626558+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.626762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.626775+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.627007+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.627211+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.663054+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.663503+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.670025+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.709300+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.796823+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.796855+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.797156+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.797445+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.797606+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:04.797859+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.044271+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.130672+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.315651+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.315678+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.315922+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.315961+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.326661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.346490+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.398193+00:00", "trade", 11.0701, 1000.0]
["2026-10-01T14:09:05.398250+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.399022+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.410537+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411134+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:09:05.411152+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411160+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411174+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411203+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411216+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411230+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411473+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411478+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411482+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411488+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411502+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:05.411505+00:00", "trade", 11.07, 363.0]
["2026-10-01T14:09:05.411507+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411508+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:05.411540+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:05.411601+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:05.411608+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411612+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411618+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411625+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411638+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411645+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411652+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411660+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411666+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411687+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411806+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411818+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.411900+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.412056+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.412068+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.412082+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.412109+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.412161+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.413373+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.413546+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.414046+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.416191+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.593706+00:00", "trade", 11.0674, 100.0]
["2026-10-01T14:09:05.600985+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.604229+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.708988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.709810+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.711478+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.711497+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.713742+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.736638+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.761462+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:05.831482+00:00", "trade", 11.0699, 100.0]
["2026-10-01T14:09:05.833733+00:00", "trade", 11.065, 10.0]
["2026-10-01T14:09:06.003627+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.003718+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.003744+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.004034+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.029260+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.029406+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.030578+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.030584+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.044574+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.074457+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.083338+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.083386+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.083612+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.083966+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.192728+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.193141+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.194014+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.194021+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.244738+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.295831+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.296336+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.430468+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.477412+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.529901+00:00", "trade", 11.0675, 100.0]
["2026-10-01T14:09:06.530734+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.594302+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.646208+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.788303+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:06.966007+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.025846+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.144591+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.144611+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.169722+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.170170+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.262543+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.567194+00:00", "trade", 11.065, 1000.0]
["2026-10-01T14:09:07.797425+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.844025+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.919013+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.919045+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.921768+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.922666+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.947431+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.954651+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.956586+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:07.994915+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.220009+00:00", "trade", 11.07, 88.0]
["2026-10-01T14:09:08.220010+00:00", "trade", 11.07, 2890.0]
["2026-10-01T14:09:08.220010+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.220019+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:09:08.220044+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220092+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220099+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220107+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220116+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220124+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220130+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220137+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220143+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220172+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220189+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220208+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220216+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220224+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220242+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220250+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220258+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220320+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220329+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220459+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220682+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.220994+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.221690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.222429+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.223552+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.224371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.225780+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.254974+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.320125+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.320255+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.413945+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.414613+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.435037+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.548004+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.548237+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:08.570290+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:09:08.570311+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570323+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570389+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570420+00:00", "trade", 11.07, 88.0]
["2026-10-01T14:09:08.570422+00:00", "trade", 11.07, 3.0]
["2026-10-01T14:09:08.570462+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570471+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570477+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570484+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570490+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570505+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570512+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570535+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570542+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570549+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.570577+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.571285+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.571579+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.571804+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.572271+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.575458+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.580250+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.619912+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.620237+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.620692+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.760309+00:00", "trade", 11.065, 500.0]
["2026-10-01T14:09:08.826337+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.962524+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.962962+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:08.990821+00:00", "trade", 11.0467, 14.0]
["2026-10-01T14:09:09.066525+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.113883+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.273006+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.291093+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.291102+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.291157+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.334127+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.334574+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.477768+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.477955+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.478417+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.478521+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.479423+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.479432+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.525953+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.526610+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.581371+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.610128+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.617044+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.757065+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.758818+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.759131+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.770652+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.771103+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.771150+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.791752+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.974883+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.978269+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.979010+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:09.979126+00:00", "trade", 11.06, 500.0]
["2026-10-01T14:09:10.014528+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.014557+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.014988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.015057+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.054042+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.268285+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.268802+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.268876+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.271754+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.272575+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.273021+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.275925+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.281940+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.282927+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.390902+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.394678+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.396255+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.396262+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.397277+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.397743+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.401175+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.401937+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.408031+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.408483+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.412954+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.439378+00:00", "trade", 11.0686, 1.0]
["2026-10-01T14:09:10.452918+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.453382+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.453831+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.453844+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.454163+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.505637+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.506114+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.506115+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.599175+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.618508+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.618907+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.619836+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.620385+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.620854+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.728494+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.729036+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.730447+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.742897+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.784265+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.784728+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.910215+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.949382+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.952936+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:10.974857+00:00", "trade", 11.0695, 300.0]
["2026-10-01T14:09:10.976144+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.009122+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.009207+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.021868+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.021894+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.022801+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.023250+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.053955+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.054459+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.054906+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.078671+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.117883+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.117961+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.118802+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.119239+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.119269+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.119728+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.119738+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.120179+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.121580+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.121994+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.122173+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:11.139388+00:00", "trade", 11.0695, 200.0]
["2026-10-01T14:09:11.160962+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.240090+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:09:11.240092+00:00", "trade", 11.07, 9.0]
["2026-10-01T14:09:11.240093+00:00", "trade", 11.07, 391.0]
["2026-10-01T14:09:11.240097+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:11.240105+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:09:11.240121+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240128+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240135+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240141+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240148+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240154+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240160+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240167+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240174+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240180+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240187+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240193+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240207+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240213+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240220+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240227+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240234+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240627+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:11.240666+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240842+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.240860+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:11.241064+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.241295+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.264319+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.285832+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:11.289827+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:11.347459+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.585075+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.613891+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.614311+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.645614+00:00", "trade", 11.0701, 2500.0]
["2026-10-01T14:09:11.704863+00:00", "trade", 11.0705, 6.0]
["2026-10-01T14:09:11.801904+00:00", "trade", 11.075, 102.0]
["2026-10-01T14:09:11.802993+00:00", "trade", 11.075, 108.0]
["2026-10-01T14:09:11.819665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.819991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.820423+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.827788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.959602+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:11.969197+00:00", "trade", 11.075, 5000.0]
["2026-10-01T14:09:12.138176+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.186547+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.485748+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486154+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486639+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:09:12.486640+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:12.486642+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:09:12.486659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486667+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486674+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486681+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486687+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486701+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486707+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486714+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486722+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486728+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486742+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.486768+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.487075+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.487118+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.487203+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.487216+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.487322+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.487426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.487488+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.487563+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.488304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.488349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.491698+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.491722+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.493426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.506954+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.506977+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.510371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.519343+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.562230+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.562238+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:12.562245+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:12.562252+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:12.562260+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.562265+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:09:12.562266+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.562272+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:09:12.562272+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.562287+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.562449+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.563223+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.567495+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.571019+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.572706+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.662806+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.663265+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.663726+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.696451+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.697024+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.742625+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.743496+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.743586+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.752802+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.752854+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.753094+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.864341+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:12.864371+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:09:12.864392+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.864400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.864414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.864421+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.864431+00:00", "trade", 11.07, 140.0]
["2026-10-01T14:09:12.864442+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.864449+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.864537+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.864711+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.864775+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.864807+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.864965+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:12.865136+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.865267+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:12.865659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.865671+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.904480+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.929113+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:12.969097+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:13.050583+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:13.053633+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:13.094846+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:13.094873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:13.095392+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:13.095824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:13.766375+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:09:13.864649+00:00", "trade", 11.075, 1000.0]
["2026-10-01T14:09:13.882949+00:00", "trade", 11.0751, 1960.0]
["2026-10-01T14:09:13.884730+00:00", "trade", 11.075, 210.0]
["2026-10-01T14:09:13.903030+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:13.903057+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:14.260709+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:14.261601+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:14.330929+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:14.330967+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:14.557841+00:00", "trade", 11.0778, 450.0]
["2026-10-01T14:09:14.560745+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:14.900770+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:14.901748+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.005271+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.209676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.212308+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.458587+00:00", "trade", 11.0799, 100.0]
["2026-10-01T14:09:15.502225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.502258+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.502466+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.502654+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:09:15.502659+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:09:15.502710+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.502887+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.563868+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:09:15.563904+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:09:15.564406+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.564433+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.577178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.693622+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.701640+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.701702+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.719362+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.719818+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.743623+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.744022+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.753528+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.753721+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.758786+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.759687+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.759790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.761405+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.812056+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.865641+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:09:15.866393+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.866444+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.866675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.879068+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.908122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:15.942967+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:16.253609+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:16.254021+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:16.638094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:16.638178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:16.670073+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:16.705245+00:00", "trade", 11.0771, 1000.0]
["2026-10-01T14:09:16.724889+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:16.725344+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:16.829706+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:16.830050+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:16.953233+00:00", "trade", 11.0778, 3.0]
["2026-10-01T14:09:16.954024+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:17.004097+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:09:17.049731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:17.091825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:17.240484+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:17.375845+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:17.419006+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:17.805115+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.077353+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.077811+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.077846+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.077986+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.078385+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.078625+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.084556+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.085032+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.245554+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.349380+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.350257+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.452014+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.519637+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.625939+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.676966+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:09:18.712213+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.712675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.717431+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.737074+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.737107+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.737512+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.798675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.798941+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.967289+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:18.998066+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.005868+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.005894+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.005898+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.006636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.006690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.021238+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.149103+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.149818+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.149903+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.150308+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.150369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.150763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.151230+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.151255+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.151765+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.152349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.152375+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.152701+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.152747+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.152990+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.153146+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.154291+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.154297+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.154562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.158771+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.159282+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.159760+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.161775+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.164700+00:00", "trade", 11.075, 3.0]
["2026-10-01T14:09:19.175725+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:09:19.175734+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175752+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175759+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175773+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175779+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175780+00:00", "trade", 11.07, 75.0]
["2026-10-01T14:09:19.175780+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175786+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175801+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175812+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175815+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175832+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.175869+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.176049+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.176056+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.176074+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:09:19.176081+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:09:19.176082+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:19.176132+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.176167+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:19.176167+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:19.176179+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:19.176186+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:19.176193+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:19.176200+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:19.176214+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:19.176228+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:19.176235+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:19.176242+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:19.176329+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:19.176330+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.176386+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.176464+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.176492+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.176500+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.176557+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.176792+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.176805+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.177071+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.177077+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.177168+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.177679+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.181267+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.187624+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.188813+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:09:19.189562+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.275011+00:00", "trade", 11.0671, 9000.0]
["2026-10-01T14:09:19.525435+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.527320+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.528349+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:09:19.529482+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.843107+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.843114+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.843127+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.843170+00:00", "trade", 11.06, 4.0]
["2026-10-01T14:09:19.843658+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.843659+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.843935+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.843987+00:00", "trade", 11.06, 3.0]
["2026-10-01T14:09:19.844058+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.844368+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.844640+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.892450+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:19.892516+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.034929+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:09:20.100628+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.100791+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.101087+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.176564+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.196168+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.201370+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.201397+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.223374+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.419329+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.423585+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.423672+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.423844+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:09:20.460951+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.460978+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.461493+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.461707+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.462071+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.462081+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.479782+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.480578+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.527700+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.527725+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.528409+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.562773+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.564147+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.564249+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.565570+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.565629+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.566134+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.570428+00:00", "trade", 11.0601, 10.0]
["2026-10-01T14:09:20.619570+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.621001+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.621117+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.621221+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.621733+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.621924+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.622764+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.624094+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.702789+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.703237+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.758417+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.780512+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.870441+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.870468+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.912462+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.997378+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.997395+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.997781+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.997792+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.998269+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:20.998280+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.010031+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.171733+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.171763+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.171790+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.173388+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.180619+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.181283+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.181764+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.269581+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.277320+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.277985+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.290488+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.310553+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.311530+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.311848+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.311860+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.312160+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.312533+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.468953+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.607285+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.607311+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.614751+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:21.963619+00:00", "trade", 11.06, 500.0]
["2026-10-01T14:09:21.963626+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:09:21.963629+00:00", "trade", 11.06, 89.0]
["2026-10-01T14:09:21.970114+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:09:22.140756+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:09:22.149067+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.180214+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.211436+00:00", "trade", 11.065, 300.0]
["2026-10-01T14:09:22.211908+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.212725+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.212751+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.219833+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.242972+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.243493+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.412755+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.499745+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.500248+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.617149+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.617172+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.635974+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.640398+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.640418+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.640855+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.641419+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.643105+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.697397+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.697554+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.697581+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.697748+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.697780+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.698128+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.740492+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.804225+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.817982+00:00", "trade", 11.065, 2.0]
["2026-10-01T14:09:22.818387+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.818674+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.822666+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.904695+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.904725+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.914224+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.914989+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.915854+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.916366+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.925249+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:22.925694+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:23.017514+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:23.521798+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:23.522550+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:23.522677+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:23.524661+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:23.531321+00:00", "trade", 11.065, 3500.0]
["2026-10-01T14:09:23.539352+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:23.539364+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:23.636383+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:23.636756+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:23.918228+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.024529+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.026808+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.049654+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.070587+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.098602+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.211094+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.290985+00:00", "trade", 11.0675, 100.0]
["2026-10-01T14:09:24.348153+00:00", "trade", 11.0699, 300.0]
["2026-10-01T14:09:24.348906+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.349367+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.442781+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.442803+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.459304+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.459377+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.459405+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.459526+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.463796+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.465210+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.465218+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.465235+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.465242+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.468140+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.468355+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.667298+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.667981+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.668434+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.735597+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:24.855474+00:00", "trade", 11.065, 18.0]
["2026-10-01T14:09:24.867856+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:09:24.945116+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.205761+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:09:25.353799+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.353888+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.358012+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.358351+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.358399+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.359434+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.385144+00:00", "trade", 11.065, 50.0]
["2026-10-01T14:09:25.396792+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.396820+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.422440+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.422976+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.423436+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:25.561740+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.029922+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.030011+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.030386+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.057261+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.057308+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.057887+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.186948+00:00", "trade", 11.0686, 22.0]
["2026-10-01T14:09:26.220498+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.221595+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.222049+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.272820+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.278560+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.281556+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.281673+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.281771+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.281894+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.282049+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.286177+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.286187+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.368573+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:09:26.472362+00:00", "trade", 11.0686, 1.0]
["2026-10-01T14:09:26.979105+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.981144+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.981169+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.981212+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.981681+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.981834+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.981925+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.982115+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.982136+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.982147+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:26.982154+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:27.348072+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:27.348502+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:27.348958+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:27.397046+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:27.903168+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:09:27.944718+00:00", "trade", 11.066, 10.0]
["2026-10-01T14:09:28.339747+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:28.533886+00:00", "trade", 11.06, 5.0]
["2026-10-01T14:09:28.767629+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:09:28.791489+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:28.791766+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:28.792422+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:28.792494+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:28.813491+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:28.996198+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.075383+00:00", "trade", 11.0605, 10.0]
["2026-10-01T14:09:29.079554+00:00", "trade", 11.065, 1000.0]
["2026-10-01T14:09:29.302824+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.303169+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.305573+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.616849+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.616878+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.616885+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.617377+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.617383+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.617685+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.617988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.672324+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.874039+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.874363+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:29.902860+00:00", "trade", 11.065, 30.0]
["2026-10-01T14:09:30.014086+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.014851+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.028270+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.028774+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.029182+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.053750+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.093197+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.278244+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.279163+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.279164+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:09:30.279165+00:00", "trade", 11.06, 90.0]
["2026-10-01T14:09:30.279170+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.279184+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:09:30.279184+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.279193+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.279200+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.279208+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.279212+00:00", "trade", 11.06, 109.0]
["2026-10-01T14:09:30.279214+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.279222+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.279228+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:30.279236+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:09:30.279250+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:09:30.279256+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:09:30.279263+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:09:30.279270+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:09:30.279277+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279284+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279291+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279298+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279305+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279311+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279324+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279330+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279343+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279476+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:09:30.279477+00:00", "trade", 11.06, 4.0]
["2026-10-01T14:09:30.279529+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279695+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279717+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279734+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279783+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279803+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279867+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:09:30.279868+00:00", "trade", 11.06, 8.0]
["2026-10-01T14:09:30.279895+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279910+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279911+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279947+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.279959+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.280015+00:00", "trade", 11.06, 5.0]
["2026-10-01T14:09:30.280048+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.280055+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.280416+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.300209+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.339961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.376282+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.416151+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.522291+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.522578+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.931626+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.931639+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.931697+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.931846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:30.932711+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.019927+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.037447+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.083553+00:00", "trade", 11.0566, 500.0]
["2026-10-01T14:09:31.084234+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.243060+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.246007+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.246014+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.246038+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.246075+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.246112+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:09:31.246113+00:00", "trade", 11.06, 46.0]
["2026-10-01T14:09:31.256028+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.256289+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.256296+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.266120+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.403581+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.403594+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.403637+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.403845+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.403993+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.586074+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:09:31.586141+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.586541+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.586554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.586614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.587082+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.587194+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.606237+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.606532+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.798124+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:09:31.808350+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.808357+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.808369+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.808455+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:09:31.808500+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.808507+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.808514+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.808521+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.808528+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.808793+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.811252+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.812473+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.812569+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.812581+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.812790+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.812837+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.812999+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.813259+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.818767+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.828449+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.915047+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.920461+00:00", "trade", 11.055, 8.0]
["2026-10-01T14:09:31.930323+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.953316+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.963234+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.963236+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:09:31.963238+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:09:31.963238+00:00", "trade", 11.06, 3200.0]
["2026-10-01T14:09:31.963242+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.963248+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.963267+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:09:31.963268+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:09:31.963273+00:00", "trade", 11.06, 158.0]
["2026-10-01T14:09:31.963322+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.963329+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.963337+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.963343+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.963359+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.963366+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.963373+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:09:31.963380+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963401+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963408+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963415+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963422+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963429+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963437+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963443+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963450+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963464+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963471+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963489+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963532+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963539+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963546+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:09:31.963602+00:00", "trade", 11.06, 140.0]
["2026-10-01T14:09:31.963602+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:09:31.963629+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:09:31.963812+00:00", "trade", 11.06, 850.0]
["2026-10-01T14:09:31.963813+00:00", "trade", 11.06, 192.0]
["2026-10-01T14:09:31.963813+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:09:31.963814+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.963922+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.963930+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.963939+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.963973+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.963986+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.964219+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.964399+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.964519+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.964903+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.965787+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.966184+00:00", "trade", 11.065, 150.0]
["2026-10-01T14:09:31.966235+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.966528+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:09:31.966951+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.968911+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.969709+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.978526+00:00", "trade", 11.065, 220.0]
["2026-10-01T14:09:31.987549+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.988007+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.996754+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:31.996761+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.002666+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:09:32.013584+00:00", "trade", 11.065, 10.0]
["2026-10-01T14:09:32.016125+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.016567+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.017620+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.017640+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.018035+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.018856+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.020545+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.025876+00:00", "trade", 11.065, 312.0]
["2026-10-01T14:09:32.027713+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.030078+00:00", "trade", 11.065, 288.0]
["2026-10-01T14:09:32.035913+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.049136+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:09:32.101822+00:00", "trade", 11.065, 9.0]
["2026-10-01T14:09:32.102186+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:09:32.124533+00:00", "trade", 11.065, 1500.0]
["2026-10-01T14:09:32.125659+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:09:32.288701+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:09:32.288750+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.288795+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.289251+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.301755+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:09:32.302198+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.302576+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.302622+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.305986+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.307381+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.307390+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.308814+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.319816+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.328027+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.345740+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.345781+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.377420+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.403933+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:09:32.404684+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.405162+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.431137+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.431593+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.469867+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.470130+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.513864+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.572993+00:00", "trade", 11.0574, 11.0]
["2026-10-01T14:09:32.573775+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.712378+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.712480+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.712508+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.712825+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.713363+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.767646+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.768115+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.768122+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.809943+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:09:32.810727+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.812525+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.812531+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.909122+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.998763+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:32.999440+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.000266+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.018026+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.053287+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.053766+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.054042+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.054628+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.058067+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.058609+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.058625+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.060609+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.060616+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.061062+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.061186+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.062431+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.062438+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.062961+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.063534+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.063816+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.063976+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.093647+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.093698+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.093748+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.301305+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.348278+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.352188+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.366682+00:00", "trade", 11.066, 20.0]
["2026-10-01T14:09:33.367015+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.372746+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.445848+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.446900+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.446963+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.448515+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.603298+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.615107+00:00", "trade", 11.065, 5.0]
["2026-10-01T14:09:33.615867+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.639432+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.639923+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.678145+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.795926+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.796389+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.796798+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:33.848068+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.067296+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.067555+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.067957+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.067981+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.229117+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.229710+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.229864+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.353936+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.353963+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.354645+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.408459+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:34.716141+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:09:35.495743+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.495749+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.496459+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.540236+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.540511+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.617966+00:00", "trade", 11.0651, 500.0]
["2026-10-01T14:09:35.898283+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.898818+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.898848+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.899006+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.901481+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.901941+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.937216+00:00", "trade", 11.07, 75.0]
["2026-10-01T14:09:35.937915+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.938051+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.938065+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.938640+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.939150+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.942383+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:09:35.942613+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.942705+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.942934+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.943085+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:35.945492+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.044088+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.044588+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.168219+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.171068+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.172686+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.173301+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.174769+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.175588+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.176402+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.177826+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.178299+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.179224+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.179243+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.252089+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.252828+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.951023+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.951196+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.956449+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:36.956960+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:37.023037+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:37.023693+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:37.023706+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:37.024641+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:37.054138+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:37.054419+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:37.054431+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:37.055010+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:09:37.055532+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:09:37.056007+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:37.056061+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:37.057476+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:09:37.057477+00:00", "trade", 11.07, 700.0]
["2026-10-01T14:09:37.057497+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057505+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057512+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057525+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057531+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057538+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057545+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057551+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057558+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057565+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057572+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057586+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057592+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057606+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057613+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057619+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057625+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057632+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057639+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057844+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057854+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057862+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057869+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057888+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:09:37.057891+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:37.057891+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.057951+00:00", "trade", 11.07, 9.0]
["2026-10-01T14:09:37.058053+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.058179+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:09:37.058220+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.058385+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.060570+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.061715+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.061780+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:09:37.093214+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.093227+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.093280+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.221890+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.250341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.406259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.406317+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.468078+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.470117+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:09:37.470254+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:09:37.497348+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:09:37.654851+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.654867+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.654878+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.655588+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.656074+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.661357+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.662682+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.665285+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:37.859266+00:00", "trade", 11.0772, 25.0]
["2026-10-01T14:09:38.075964+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.076036+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.076059+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.076080+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:09:38.076267+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.076435+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.076583+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.076665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.076889+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.076936+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.093995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.094566+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.098148+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.132663+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.137272+00:00", "trade", 11.075, 3.0]
["2026-10-01T14:09:38.156990+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:38.214317+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.214407+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.214473+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.214510+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.421595+00:00", "trade", 11.0714, 9000.0]
["2026-10-01T14:09:38.508513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.508524+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.508613+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.508967+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.514402+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.514842+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.921628+00:00", "trade", 11.0772, 6.0]
["2026-10-01T14:09:38.938040+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.938511+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:38.943149+00:00", "trade", 11.0772, 1.0]
["2026-10-01T14:09:39.088895+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.089814+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.090267+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.101119+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.101137+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.136426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.158475+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.160775+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:09:39.291238+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.291719+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.369458+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:09:39.370146+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.370623+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.527351+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.527834+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.527852+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.556681+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.557599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.557616+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.565729+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.566080+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.654129+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:39.757394+00:00", "trade", 11.0729, 47.0]
["2026-10-01T14:09:40.094845+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.094892+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.135867+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.136349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.136369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.141132+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.142043+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.243740+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.244203+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.244224+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.244685+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.263108+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.264028+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.319218+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.319677+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.320147+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.332018+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.332918+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.670163+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.677749+00:00", "trade", 11.07, 68.0]
["2026-10-01T14:09:40.677751+00:00", "trade", 11.07, 32.0]
["2026-10-01T14:09:40.677753+00:00", "trade", 11.07, 77.0]
["2026-10-01T14:09:40.677758+00:00", "trade", 11.07, 23.0]
["2026-10-01T14:09:40.677808+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.677824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.677832+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.677840+00:00", "trade", 11.07, 192.0]
["2026-10-01T14:09:40.677840+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:40.677840+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:40.677841+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:09:40.677846+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:09:40.677862+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677877+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677884+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677892+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677898+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677904+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677916+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677924+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677933+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677940+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677948+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677963+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677969+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677976+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677983+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.677999+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.678265+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.678278+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.678331+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.678573+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.678741+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.680110+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.680252+00:00", "trade", 11.06, 15.0]
["2026-10-01T14:09:40.680628+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.684016+00:00", "trade", 11.06, 358.0]
["2026-10-01T14:09:40.686526+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.686817+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.701936+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.713654+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.955303+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:40.955392+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.020440+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.106687+00:00", "trade", 11.062, 1212.0]
["2026-10-01T14:09:41.242753+00:00", "trade", 11.07, 75.0]
["2026-10-01T14:09:41.242772+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:09:41.242946+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.242973+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.243022+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.243085+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.243177+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.243445+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.243574+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.243791+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.243923+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.244050+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.244075+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.244260+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.252831+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.254634+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.285585+00:00", "trade", 11.0678, 25.0]
["2026-10-01T14:09:41.286517+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.292460+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.293919+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.473128+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.473589+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.550994+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.578073+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.578418+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.578427+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.588413+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.588427+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.599247+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.647427+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.678293+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.679124+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.679149+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.689137+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.689567+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.705272+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.714612+00:00", "trade", 11.07, 8.0]
["2026-10-01T14:09:41.726540+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.727072+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.727509+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.737037+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.737062+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.737090+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:41.737160+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.737161+00:00", "trade", 11.07, 60.0]
["2026-10-01T14:09:41.737563+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.737576+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.880710+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:41.894924+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:42.066756+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:42.068210+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:42.068258+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:42.188273+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:42.367148+00:00", "trade", 11.07, 240.0]
["2026-10-01T14:09:42.367148+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:42.367151+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:09:42.367155+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:09:42.367162+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367169+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367184+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367191+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367198+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367204+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367211+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367217+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367224+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367253+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367259+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367279+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:09:42.367553+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.367818+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:42.367881+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.372400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.390751+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.401699+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.675542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.773748+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.948092+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.950336+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.950650+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.950667+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.989891+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.990021+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:09:42.990474+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.990964+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.990980+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.991008+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.991091+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.992052+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.992642+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.992677+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.993435+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.994125+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.994271+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:42.994585+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.000169+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.003126+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.023502+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.023736+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:09:43.024396+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.039887+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.233146+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:43.265959+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.265973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.435314+00:00", "trade", 11.08, 41.0]
["2026-10-01T14:09:43.543048+00:00", "trade", 11.0751, 1000.0]
["2026-10-01T14:09:43.570878+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.570905+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.606211+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.708133+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.749910+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.856967+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.859578+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:43.882078+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.008775+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.144594+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.242238+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.353434+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.353520+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.353834+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.353840+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.353856+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.354273+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.354309+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.354576+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.363782+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.363815+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.528842+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.656415+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.656423+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.666344+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.666356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.679539+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.724243+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.727040+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.771016+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:09:44.922427+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.946440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:44.983147+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:45.025958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:45.039187+00:00", "trade", 11.08, 1200.0]
["2026-10-01T14:09:45.039187+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:45.039279+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:45.039286+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:45.039299+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039307+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039315+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039322+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039328+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039335+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039341+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039347+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039361+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039380+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039387+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039400+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:45.039670+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.039945+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.040050+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.040195+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.040474+00:00", "trade", 11.08, 785.0]
["2026-10-01T14:09:45.040491+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.041453+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.043074+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:09:45.043186+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.043514+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.045662+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.046249+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.046290+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.046312+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.046327+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.047615+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:09:45.051898+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.052733+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.062902+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:09:45.062925+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:09:45.063958+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.089841+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.090299+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.093298+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.101723+00:00", "trade", 11.085, 77.0]
["2026-10-01T14:09:45.195944+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.242055+00:00", "trade", 11.085, 254.0]
["2026-10-01T14:09:45.387104+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:09:45.387888+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.388341+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.405166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.707616+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.708012+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.708391+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.756150+00:00", "trade", 11.09, 9.0]
["2026-10-01T14:09:45.756158+00:00", "trade", 11.085, 9.0]
["2026-10-01T14:09:45.756253+00:00", "trade", 11.085, 16.0]
["2026-10-01T14:09:45.756951+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.757337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.757401+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.758789+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.758810+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.759034+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.759233+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.759267+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.774602+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.774884+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.774904+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.775007+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.777991+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.784071+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:09:45.784462+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.784476+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.784645+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:45.887337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.013003+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.018041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.018712+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:09:46.019343+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.019638+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.020279+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.023050+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.026375+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.036070+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.050803+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.050896+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.076760+00:00", "trade", 11.085, 9.0]
["2026-10-01T14:09:46.099336+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.428551+00:00", "trade", 11.0898, 258.0]
["2026-10-01T14:09:46.429338+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.457101+00:00", "trade", 11.0898, 1.0]
["2026-10-01T14:09:46.475699+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:09:46.476154+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:09:46.486866+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.488279+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.492816+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.493092+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.494719+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.495646+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.497368+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.498662+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.499268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.500106+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.500176+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.506992+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.507424+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.507429+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.507507+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.507693+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.508185+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.508325+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.521733+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.528674+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.528798+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.570529+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.570996+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.580683+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.599276+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.655845+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.656725+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.829752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.888339+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:46.888346+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.007700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.008941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.031182+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.031244+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.041893+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.042324+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.042355+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.042715+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.042804+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.044195+00:00", "trade", 11.085, 5.0]
["2026-10-01T14:09:47.044945+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.056663+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.143912+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.164422+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:09:47.165200+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.182752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.183342+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.183710+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.183770+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.183798+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.198878+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.198886+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.198998+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.199050+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.199975+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.200541+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.212215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.212678+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.212693+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.229873+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.230794+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.231239+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.311753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.312210+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.312275+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.312660+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.312875+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.313289+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.313390+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.316776+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.339469+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.339499+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.442430+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:09:47.456941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.457184+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.478222+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.550088+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.550090+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.550210+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.550281+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.550679+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.762994+00:00", "trade", 11.0712, 32.0]
["2026-10-01T14:09:47.763796+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.906166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.906172+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.906179+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:47.906186+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:47.906200+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:47.906208+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:47.906215+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:47.906221+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:47.906227+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:47.906229+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:09:47.906230+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.906234+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.906256+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.906269+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.906284+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:09:47.906366+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.906445+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.906644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.906690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.906700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.906857+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.907135+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.907150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.907207+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.907642+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.908890+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.914531+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.927128+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:47.942367+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.040619+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.043759+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.044217+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.200916+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.242911+00:00", "trade", 11.0778, 1.0]
["2026-10-01T14:09:48.339626+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.339640+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.339819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.340112+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.340323+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:09:48.340353+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.340475+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.340592+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.340611+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.340629+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.340686+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.340731+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.340732+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:09:48.340738+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.340814+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.341194+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.341590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.341625+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.342056+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.342313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.342319+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.342786+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.342981+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.342992+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.344541+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.345819+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.349699+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.349785+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:48.350045+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:48.350149+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350164+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350194+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350216+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350247+00:00", "trade", 11.08, 180.0]
["2026-10-01T14:09:48.350269+00:00", "trade", 11.08, 248.0]
["2026-10-01T14:09:48.350327+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:09:48.350329+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350379+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350524+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350531+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350586+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350625+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350831+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350964+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.350992+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.351267+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.351825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.351844+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.352233+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.367380+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.367834+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.380745+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.438860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.439306+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.457130+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.457545+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.461599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.462455+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.462925+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.473969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.474387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.474440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.482449+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.483249+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.497417+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.498092+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.498138+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.498155+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.538039+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.544964+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.696847+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.699000+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.699410+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.721735+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.721750+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.724164+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.781863+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.781973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.799042+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.801935+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:48.928401+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:09:49.032543+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.032581+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.032679+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.035146+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.035576+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.035667+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.035829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.036111+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.165911+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.166032+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.166606+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.167056+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.178317+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.178376+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.178839+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.179437+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:09:49.179442+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:09:49.179457+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.179847+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.180303+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.182408+00:00", "trade", 11.07, 95.0]
["2026-10-01T14:09:49.182459+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.183177+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.184370+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:09:49.188328+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.197492+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.197552+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.199593+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.199881+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.200522+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.200915+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.203587+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.207042+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.287389+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.287576+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.287584+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.287591+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.287607+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.287681+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.287750+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.287808+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.288110+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.288378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.288671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.289139+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.289142+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.289267+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.289585+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.317446+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.317948+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.318393+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.318795+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.319302+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.319511+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.319831+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.319851+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.319923+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.320285+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.449881+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:09:49.450592+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.451051+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.451076+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.479483+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.480420+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.534070+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.534417+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.534873+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.534896+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.559298+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.559328+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.565700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.565707+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.566344+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.567261+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.567733+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.823176+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.823546+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.823560+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.823596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.823602+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.823608+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.823648+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.823890+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.823913+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:09:49.823923+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:09:49.823934+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:09:49.823994+00:00", "trade", 11.08, 9.0]
["2026-10-01T14:09:49.824002+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.824005+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824013+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824014+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824030+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824038+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824045+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824051+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824059+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824065+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824073+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824079+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824086+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824092+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824099+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824105+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824114+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824306+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824324+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824526+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824546+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824613+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:09:49.824629+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:09:49.824634+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.824666+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.824770+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.824787+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.825030+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.825053+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.825060+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.825227+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.825334+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.825377+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.826094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.826110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.827195+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.843114+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.938554+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.965895+00:00", "trade", 11.0587, 13.0]
["2026-10-01T14:09:49.966655+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:49.969964+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.033412+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.033938+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.045385+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.059740+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.060040+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.060386+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.060422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.060520+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.114156+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.161811+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.162756+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.162834+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.165699+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:09:50.166390+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.200525+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.200538+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.200643+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.201166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.201968+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.285451+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.286945+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.287466+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.287659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.287836+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.305939+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.448980+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.454468+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.454682+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.455666+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.490391+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.490855+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.503720+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:50.758445+00:00", "trade", 11.075, 9900.0]
["2026-10-01T14:09:50.965149+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.051857+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:51.052470+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.052955+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.073105+00:00", "trade", 11.075, 1200.0]
["2026-10-01T14:09:51.073878+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.073934+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.074973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.262056+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.366806+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.366835+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.367230+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.383091+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.383149+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.442404+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.443372+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.450543+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.482590+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.501620+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.501653+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.609275+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.609633+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.609735+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.609755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.649299+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.649306+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.649345+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.649393+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.649608+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.650064+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.650143+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.650218+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.650362+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.655187+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.672749+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.672766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673216+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:09:51.673217+00:00", "trade", 11.07, 13.0]
["2026-10-01T14:09:51.673219+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:09:51.673220+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673235+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:51.673313+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673327+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673334+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673361+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673367+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673462+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673572+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673598+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673753+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673881+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673908+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673914+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.673927+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.674818+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.675319+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.676096+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.677568+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.678226+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.678593+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.678613+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.681789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.694019+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.694048+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.785934+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.786378+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.787723+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:51.792405+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:52.004471+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:52.016921+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:52.133413+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:52.148028+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:09:52.148736+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:52.229225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:52.272638+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:52.285979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:52.305320+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:52.459312+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:52.565784+00:00", "trade", 11.075, 19.0]
["2026-10-01T14:09:52.566788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:52.589089+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:53.312730+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:53.313721+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:53.535074+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:53.544445+00:00", "trade", 11.076, 10.0]
["2026-10-01T14:09:53.636801+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:53.659297+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:53.843193+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:09:53.859355+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:53.925093+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:53.925479+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.130971+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.709196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.709438+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.709514+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.709953+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.738620+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.739007+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.739022+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.739118+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.739534+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.739555+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.739568+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.739938+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.739952+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.740419+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.740685+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.758356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.850549+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.850879+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.881916+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.882242+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.882700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.882772+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.883218+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.883516+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.898741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.898766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.899430+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:54.899461+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.044756+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.044865+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.045837+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.056940+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:09:55.058663+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:09:55.092273+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.092905+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.110697+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.111542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.213119+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.238414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.238448+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.306619+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.308088+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.308369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.308397+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.361153+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.442637+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:55.469662+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.481637+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.549776+00:00", "trade", 11.0722, 38.0]
["2026-10-01T14:09:55.638916+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.639338+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.639371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.707945+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:55.708949+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:55.709402+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.011311+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.018426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.018518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.018868+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.018937+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.018980+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.019116+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.019593+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.021767+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.069175+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.095321+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:56.095442+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:56.095537+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:56.095692+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:56.096000+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:56.096097+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:09:56.116638+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:09:56.182504+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.204550+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.204578+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.204875+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.205243+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.333001+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.353473+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.354044+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.354155+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.443274+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.444960+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.560087+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.901073+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.901555+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:56.939644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.021886+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.022090+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:09:57.022212+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:09:57.022231+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:09:57.022592+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.022627+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.023030+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.780138+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.780242+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.783845+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.787029+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.787777+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.787866+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.787941+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.791011+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.803166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.805502+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.898129+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.898755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.924242+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.978351+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.979141+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.982768+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.988052+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:57.989437+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:58.206672+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:58.250069+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:58.355614+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:58.356600+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:58.386521+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:58.653610+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:58.697645+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:58.806008+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:59.178537+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:59.215231+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:59.265551+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:09:59.266227+00:00", "trade", 11.07, 8.0]
["2026-10-01T14:09:59.328736+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:59.355693+00:00", "trade", 11.0798, 280.0]
["2026-10-01T14:09:59.356393+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:59.404304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:59.841153+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:59.929978+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:59.931856+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:09:59.934663+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.039684+00:00", "trade", 11.094, 400.0]
["2026-10-01T14:10:00.040731+00:00", "trade", 11.094, 100.0]
["2026-10-01T14:10:00.049026+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.050714+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.051040+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.051498+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.051897+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.061028+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.061034+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.152529+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.156634+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.159285+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.292804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.318360+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.318387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.318874+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.318901+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.439163+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.439170+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.439331+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.444280+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.446271+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.487518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.487740+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:10:00.488145+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.498122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.500707+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.543790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.550442+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.633895+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.684521+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.785670+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.786062+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.786748+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.842500+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.842692+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:00.931300+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.025329+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.030468+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.031244+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.042383+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.048755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.134495+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.154279+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.233770+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.294388+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.338763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.339782+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.553395+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.664684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.664709+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.665409+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.697042+00:00", "trade", 11.0799, 4.0]
["2026-10-01T14:10:01.698305+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.698905+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.751780+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.751807+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.752515+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.752550+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.754571+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.758477+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.759891+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.810437+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:10:01.839053+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.842826+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.843079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.919304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.919327+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.919338+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.919369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.919856+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.919911+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.920383+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.920485+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:01.928998+00:00", "trade", 11.075, 66.0]
["2026-10-01T14:10:01.940515+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.078859+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.422917+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.426163+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.519033+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.519096+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.519717+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.520283+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.520442+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.520737+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.520758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.521225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.524785+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.525604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.528154+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.528418+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.528662+00:00", "trade", 11.075, 600.0]
["2026-10-01T14:10:02.528688+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:10:02.528848+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:10:02.528914+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:10:02.529641+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.687582+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.695482+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:10:02.695549+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:10:02.696308+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.959859+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.962250+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.962274+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.967085+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:02.967110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.004816+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.004849+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.009570+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.051543+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.094845+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.179303+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.182160+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.192956+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.265387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.265415+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.265653+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.266434+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.317334+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.317362+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.318796+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.336927+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.336933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.336940+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.337462+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.339312+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.377125+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.464390+00:00", "trade", 11.0799, 1.0]
["2026-10-01T14:10:03.548561+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.548661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.602300+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.602665+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:10:03.602864+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.603347+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.605202+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:10:03.606789+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:10:03.607518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.607859+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:10:03.614168+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:10:03.617932+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.665703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.803552+00:00", "trade", 11.075, 496.0]
["2026-10-01T14:10:03.828557+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.920702+00:00", "trade", 11.0701, 54.0]
["2026-10-01T14:10:03.962698+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.962727+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.963397+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.963770+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:03.993135+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.035618+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.035905+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.044329+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.044362+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.044399+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.045065+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.045180+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.045745+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.051552+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.081873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.113449+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.113477+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.114166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.114209+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.114218+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.114656+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.115120+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.122620+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.134402+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.137225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.137302+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.138074+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:10:04.138164+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:10:04.138508+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.138533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.138599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.138831+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.138902+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.138910+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.139545+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.140137+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.144509+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.145143+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.149758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.154385+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155005+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155071+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155383+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155402+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155403+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:10:04.155405+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:10:04.155406+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:10:04.155408+00:00", "trade", 11.08, 29.0]
["2026-10-01T14:10:04.155409+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:10:04.155411+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:10:04.155425+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:10:04.155426+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:10:04.155475+00:00", "trade", 11.08, 24.0]
["2026-10-01T14:10:04.155475+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:10:04.155492+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155500+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155521+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155527+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155534+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155541+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155554+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155561+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:04.155639+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:04.155649+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:04.155656+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:04.155663+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:04.155670+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:04.155676+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:04.155683+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:04.155690+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:04.155695+00:00", "trade", 11.08, 59.0]
["2026-10-01T14:10:04.155706+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:04.155713+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:04.155727+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:04.155806+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:10:04.155808+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:10:04.155808+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:10:04.155836+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.155970+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.156001+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.156114+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.156448+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.156479+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.156527+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.156758+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.157048+00:00", "trade", 11.085, 109.0]
["2026-10-01T14:10:04.157285+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.157754+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.162911+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:10:04.163952+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.167223+00:00", "trade", 11.085, 50.0]
["2026-10-01T14:10:04.171919+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.171944+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.183990+00:00", "trade", 11.085, 86.0]
["2026-10-01T14:10:04.186874+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.282546+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.282559+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.282865+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:10:04.283553+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.283579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.283621+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.283647+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.284088+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.284586+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.285018+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.428082+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.428765+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.450958+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.454954+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.499330+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.508283+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.508918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.532782+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.533252+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.533278+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.533973+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.534042+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.534385+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.563810+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.563882+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.564318+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.564594+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.607047+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.607129+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.608504+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.743708+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.744215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.747055+00:00", "trade", 11.085, 69.0]
["2026-10-01T14:10:04.747552+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.748003+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.748015+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.748036+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.748493+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.758663+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:10:04.759459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.807731+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.807818+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.808491+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.808991+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.809454+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.859256+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.874474+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.874939+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.874959+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.875397+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.904641+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.968921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.968945+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:04.970321+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:05.198244+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:05.198701+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:05.199086+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:05.205775+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:05.243708+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:05.244369+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:05.245129+00:00", "trade", 11.085, 17.0]
["2026-10-01T14:10:05.301403+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:05.746158+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:10:06.068859+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.069248+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.069369+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.069879+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.069929+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.069997+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.070623+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.074213+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.079166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.083760+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.084420+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.167200+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.167227+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.167302+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.167725+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.167846+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.167912+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.168310+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.168893+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.168986+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.169473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.239940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.240016+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.266519+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.370031+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.372283+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.667352+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:10:06.667798+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:06.667806+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:06.667812+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:06.667819+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:06.667833+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:06.667850+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:06.667857+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:06.667883+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:10:06.667899+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:06.667908+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:10:06.667944+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:10:06.667946+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.667954+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.667995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.668011+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.668018+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.668031+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.668057+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.668081+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.668138+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.668421+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.668439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.668457+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.668926+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.669428+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.669697+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.670174+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.674779+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.677335+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:06.679761+00:00", "trade", 11.08, 7.0]
["2026-10-01T14:10:06.700703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.047059+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.109836+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.131258+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.153149+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:10:07.153540+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.153789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.179270+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:10:07.187945+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.254576+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.254646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.254675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.254914+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.255227+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.255621+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.255675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.260725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.264992+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.295030+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.295251+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.299047+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.299240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.414790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.460855+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.571725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.584631+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.584644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.618440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.911010+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.911097+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:07.911128+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.027344+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.080969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.081110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.081125+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.148782+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.173509+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.182579+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.194079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.205094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.205688+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.532095+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.532218+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.532306+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.609860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.610275+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.611168+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.613779+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.615265+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.672452+00:00", "trade", 11.0777, 2.0]
["2026-10-01T14:10:08.672816+00:00", "trade", 11.0777, 1.0]
["2026-10-01T14:10:08.678618+00:00", "trade", 11.08, 31.0]
["2026-10-01T14:10:08.786900+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.787173+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.787181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.787292+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.791621+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.792105+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.792541+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.794160+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.902165+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:08.904887+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.424279+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.466172+00:00", "trade", 11.071, 1.0]
["2026-10-01T14:10:09.467426+00:00", "trade", 11.071, 1.0]
["2026-10-01T14:10:09.475824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.475850+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.571217+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.571301+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.573486+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.580534+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.580962+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.595357+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.621602+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.645409+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.825390+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.829213+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.835616+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:09.997815+00:00", "trade", 11.0499, 600.0]
["2026-10-01T14:10:10.043249+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.043276+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.043732+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.044781+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.203513+00:00", "trade", 11.0776, 88.0]
["2026-10-01T14:10:10.257199+00:00", "trade", 11.0783, 328.0]
["2026-10-01T14:10:10.271907+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.342075+00:00", "trade", 11.075, 45.0]
["2026-10-01T14:10:10.343075+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.343124+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.343132+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.350061+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.350526+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.351344+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.409228+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.535762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.535788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.536557+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.536593+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.538412+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.597442+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.634363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.634392+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.634804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.635712+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.652798+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.665539+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.843748+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.844307+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.894066+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:10:10.896029+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.902431+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.935441+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.935466+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.935621+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.935993+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:10.936122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.029752+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.029765+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.291968+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:10:11.292224+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:10:11.292660+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.495187+00:00", "trade", 11.075, 20.0]
["2026-10-01T14:10:11.562222+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.740051+00:00", "trade", 11.075, 20.0]
["2026-10-01T14:10:11.805816+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.805822+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.805829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.806198+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.806502+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.806638+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.806947+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.808942+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.808956+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.809928+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.813004+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.836084+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.836110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.838441+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.839246+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.839383+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.844798+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.845372+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.847113+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.866593+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.907426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.918775+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.918782+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.936162+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.936191+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:11.936728+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:12.079377+00:00", "trade", 11.075, 4.0]
["2026-10-01T14:10:12.642620+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:12.643041+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:12.786170+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:12.870719+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:13.231259+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:10:13.231919+00:00", "trade", 11.07, 8.0]
["2026-10-01T14:10:13.348424+00:00", "trade", 11.0707, 13.0]
["2026-10-01T14:10:13.392692+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:13.536814+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:13.537046+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:13.612710+00:00", "trade", 11.075, 53.0]
["2026-10-01T14:10:13.633517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:13.634799+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:13.635528+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:13.636209+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:13.701958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.165116+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:10:14.165770+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.166247+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.167414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.167787+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.167896+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.168758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.264497+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.412173+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.565125+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.566350+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.566800+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.570846+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.613339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.953127+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:14.961597+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.019055+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.019332+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.058382+00:00", "trade", 11.07, 500.0]
["2026-10-01T14:10:15.058691+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:10:15.058701+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:10:15.059159+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078420+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:10:15.078430+00:00", "trade", 11.07, 75.0]
["2026-10-01T14:10:15.078442+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078443+00:00", "trade", 11.07, 1000.0]
["2026-10-01T14:10:15.078445+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:10:15.078477+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078484+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078498+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078506+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078520+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078527+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078547+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078554+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078560+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078594+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078595+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:10:15.078600+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078614+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078620+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078627+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:10:15.078734+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078742+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078752+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078759+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078765+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078773+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078786+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078793+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078800+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078807+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078820+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078826+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078833+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:10:15.078834+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:10:15.078835+00:00", "trade", 11.07, 213.0]
["2026-10-01T14:10:15.078835+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.078840+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.078846+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.078852+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.078859+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.078864+00:00", "trade", 11.07, 87.0]
["2026-10-01T14:10:15.078865+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.078872+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.079130+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.079160+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.079181+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.079300+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.079479+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.079620+00:00", "trade", 11.065, 307.0]
["2026-10-01T14:10:15.079724+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:10:15.079823+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.080052+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.080084+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.080637+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.081946+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.082393+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:15.082631+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.083299+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.086749+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.087370+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.092406+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.096338+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.113798+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.146413+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:10:15.179234+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.209533+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.259291+00:00", "trade", 11.0601, 1200.0]
["2026-10-01T14:10:15.267732+00:00", "trade", 11.0615, 200.0]
["2026-10-01T14:10:15.279162+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:15.279216+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.279241+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.279603+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.279651+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.288130+00:00", "trade", 11.065, 7.0]
["2026-10-01T14:10:15.294850+00:00", "trade", 11.065, 400.0]
["2026-10-01T14:10:15.294896+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.294920+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.295511+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.295894+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.296052+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.309560+00:00", "trade", 11.06, 26.0]
["2026-10-01T14:10:15.309620+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.309930+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.309949+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.310180+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:10:15.318764+00:00", "trade", 11.06, 7.0]
["2026-10-01T14:10:15.332380+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:10:15.377853+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.688238+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.716039+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.760776+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.761312+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.761439+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.762206+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.774608+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.826358+00:00", "trade", 11.065, 76.0]
["2026-10-01T14:10:15.826724+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.826836+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.845988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.846133+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.851994+00:00", "trade", 11.0622, 72.0]
["2026-10-01T14:10:15.877648+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.878052+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.908471+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:15.908896+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.009234+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.009565+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.024367+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.024421+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.063523+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:10:16.063625+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:10:16.065232+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.066131+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:16.066186+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.208848+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:16.208849+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.208888+00:00", "trade", 11.06, 900.0]
["2026-10-01T14:10:16.208889+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:10:16.208901+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.208995+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.209232+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.209240+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.209253+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.209260+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.209270+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:10:16.209271+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.209430+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:16.209437+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:16.209445+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:16.209452+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:16.209464+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:16.209470+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:16.209475+00:00", "trade", 11.06, 61.0]
["2026-10-01T14:10:16.209476+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:16.209477+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:16.209483+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:16.209492+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:10:16.209496+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:16.209535+00:00", "trade", 11.06, 29.0]
["2026-10-01T14:10:16.209537+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:16.209537+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.209668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.209675+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.209683+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.209690+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.209697+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.209704+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.209735+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.209910+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.209934+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.210063+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.210228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.210557+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.223984+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.249709+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.250236+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.289927+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.289977+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.290371+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.302247+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.335447+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:10:16.408078+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.413386+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.423133+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:10:16.649360+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.655509+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.655527+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.655553+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.655804+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.656474+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.667747+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.667760+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.667795+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.695486+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:16.695487+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.695558+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.695751+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.695979+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.703471+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.774320+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.790751+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.790769+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.790804+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.790972+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.794412+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.806408+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.811730+00:00", "trade", 11.0578, 30.0]
["2026-10-01T14:10:16.840601+00:00", "trade", 11.06, 181.0]
["2026-10-01T14:10:16.849327+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.849338+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.849382+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:16.850649+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.148214+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.158391+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.208334+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:10:17.219863+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.238084+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.312199+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.312226+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.312245+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.312435+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.318011+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.318022+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.318059+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.426566+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.519903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.564983+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.572356+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.572414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.577574+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.608033+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.611175+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.611186+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.611223+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.611467+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.611474+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.684494+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.710392+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.722882+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:17.774488+00:00", "trade", 11.0599, 900.0]
["2026-10-01T14:10:17.963315+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.090257+00:00", "trade", 11.055, 5.0]
["2026-10-01T14:10:18.211442+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.226868+00:00", "trade", 11.06, 29.0]
["2026-10-01T14:10:18.226870+00:00", "trade", 11.06, 151.0]
["2026-10-01T14:10:18.226893+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:10:18.227210+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:10:18.227268+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.227301+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.227379+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.227391+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:18.227464+00:00", "trade", 11.06, 1100.0]
["2026-10-01T14:10:18.227465+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.227499+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.227510+00:00", "trade", 11.06, 140.0]
["2026-10-01T14:10:18.227510+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:18.227576+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.227903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.228550+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.270971+00:00", "trade", 11.06, 196.0]
["2026-10-01T14:10:18.272672+00:00", "trade", 11.06, 6.0]
["2026-10-01T14:10:18.316146+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.316289+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.316362+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.316667+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.369024+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.369363+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.432046+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:18.432047+00:00", "trade", 11.06, 448.0]
["2026-10-01T14:10:18.432048+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:10:18.432053+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:10:18.432061+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432068+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432082+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432088+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432095+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432102+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432108+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432115+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432121+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432128+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432134+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432140+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432146+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432153+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432159+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432179+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432186+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432193+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432199+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432453+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432627+00:00", "trade", 11.06, 41.0]
["2026-10-01T14:10:18.432705+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432713+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432719+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432726+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432733+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432742+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432749+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432756+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432763+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432769+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432797+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432815+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432828+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432905+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.432912+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.433065+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.433817+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.434629+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.435130+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.435175+00:00", "trade", 11.0677, 1222.0]
["2026-10-01T14:10:18.435679+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.435690+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.446435+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.645411+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:18.656419+00:00", "trade", 11.0601, 19.0]
["2026-10-01T14:10:18.697815+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.013220+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.031423+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.031815+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.031967+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.038112+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.212199+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.212293+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.349495+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.436916+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.436967+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.531345+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.537404+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.641275+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.644315+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.644422+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.644751+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.644781+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.648393+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.649568+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.651550+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.652119+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.662334+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.662341+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:19.665771+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:20.397259+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:20.564191+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:10:20.693595+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:20.693607+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:20.694592+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:20.694660+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:20.694694+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:20.703834+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:20.814897+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:20.878723+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:10:21.045063+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:21.164081+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:21.164115+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:21.164233+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:21.164273+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:21.164586+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:21.164923+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:21.164931+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:21.164937+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:21.164944+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:21.164975+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:21.164982+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:21.165024+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.165526+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.165777+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.166048+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.166396+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.173418+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.174156+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.174164+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.216339+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.269683+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.269719+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.269746+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.270242+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.270755+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.271239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.292886+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.455182+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.455800+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.463358+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.562591+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.562893+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.565819+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.565844+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.566352+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.614792+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.632286+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.638669+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.799223+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.799475+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.799761+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.800239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.800694+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.813712+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.830860+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.830913+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.831524+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.831595+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.832371+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.833257+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.833737+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.839200+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.903819+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.904291+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.910961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.911644+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:10:21.911659+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:21.911680+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.912102+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.912120+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:21.934837+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.016193+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.016869+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.055491+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.057847+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.065833+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.065856+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.066314+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.066772+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.094598+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.136986+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.316282+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:22.824169+00:00", "trade", 11.0599, 5.0]
["2026-10-01T14:10:22.894099+00:00", "trade", 11.055, 780.0]
["2026-10-01T14:10:22.930243+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:23.036028+00:00", "trade", 11.055, 300.0]
["2026-10-01T14:10:23.097190+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:23.097275+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:23.198498+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:23.237126+00:00", "trade", 11.055, 3.0]
["2026-10-01T14:10:23.237135+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:10:23.237158+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:10:23.237187+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:10:23.237338+00:00", "trade", 11.055, 87.0]
["2026-10-01T14:10:23.618217+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:23.642512+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:23.891872+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:23.891924+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:24.027660+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:24.027740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:24.037550+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:24.791637+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:24.836014+00:00", "trade", 11.055, 7300.0]
["2026-10-01T14:10:24.836680+00:00", "trade", 11.05, 14.0]
["2026-10-01T14:10:25.354213+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:10:25.355151+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:25.355199+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:25.356199+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:25.356721+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:25.356902+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:25.422531+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:25.610355+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.022990+00:00", "trade", 11.0599, 50.0]
["2026-10-01T14:10:26.048471+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.048807+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.048843+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.049142+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.064299+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:10:26.083212+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:10:26.466352+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:10:26.538533+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.538586+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.553346+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.553595+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.554224+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.559280+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.564445+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.566736+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.576117+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:26.604941+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.225700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.346897+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.347429+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.347486+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.348380+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.443139+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.444231+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.501789+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.682882+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.842337+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:10:27.848200+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:10:27.867966+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:10:27.896742+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.904323+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:10:27.905044+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.907182+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.927345+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:10:27.937208+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:27.937898+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.046729+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.115026+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.115410+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.141873+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.332994+00:00", "trade", 11.0574, 46.0]
["2026-10-01T14:10:28.493354+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.493387+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.493950+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.494164+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.495581+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.500572+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:10:28.618799+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.618806+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:28.619238+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.019255+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.019302+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.022554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.022943+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.026819+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.027073+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.030193+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.030439+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.030683+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.030773+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.031210+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.035329+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.083128+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.103782+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.137865+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.138058+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.243478+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.348112+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.396781+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:29.396794+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:30.195411+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:30.470552+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:30.527138+00:00", "trade", 11.055, 96.0]
["2026-10-01T14:10:30.527455+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:30.527612+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:30.532530+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:10:30.533305+00:00", "trade", 11.055, 600.0]
["2026-10-01T14:10:30.534129+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:30.540183+00:00", "trade", 11.055, 600.0]
["2026-10-01T14:10:30.540834+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:10:30.540838+00:00", "trade", 11.055, 46.0]
["2026-10-01T14:10:30.723822+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:30.724099+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:30.858048+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:31.003004+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.423446+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.423889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.513145+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.513832+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.514285+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.529778+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.545953+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.546326+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.547186+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.548554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.550431+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.576955+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.609144+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.648202+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.648239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.648571+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.759133+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:10:31.759155+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:10:31.759157+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.759171+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.759468+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.759471+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.759492+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:10:31.759492+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.759550+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.759576+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.783376+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.816333+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.816453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.817020+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.817481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.940264+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.940534+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.940584+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.940638+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.940698+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:10:31.940716+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:31.941204+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.941391+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.942805+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:31.954635+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.194033+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:10:32.194051+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:32.194314+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.220724+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:10:32.257813+00:00", "trade", 11.06, 96.0]
["2026-10-01T14:10:32.296330+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.296561+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.296652+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.297133+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.298175+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.303032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.306362+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.499623+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.844000+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.844405+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.844996+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.845017+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.867402+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.887481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.931860+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:10:32.932934+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:32.986612+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.024005+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.026344+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.083587+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.084429+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.088542+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.139241+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.170653+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.193424+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:10:33.260034+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.261779+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.532235+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.591905+00:00", "trade", 11.06, 52.0]
["2026-10-01T14:10:33.592287+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.659049+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.659963+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:10:33.659964+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:10:33.659965+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.659983+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.659984+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.660114+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.679877+00:00", "trade", 11.06, 27.0]
["2026-10-01T14:10:33.799911+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.800017+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.800049+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.800399+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.802553+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:33.811741+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.276393+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.277635+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.494909+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.494936+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.550558+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.569173+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.749007+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.785541+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.827595+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.827731+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.828171+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.828340+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.922143+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:10:34.994848+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.995228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:34.995316+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.005548+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.044001+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.044108+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.180991+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.181197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.259401+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.318889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.320790+00:00", "trade", 11.058, 50.0]
["2026-10-01T14:10:35.468203+00:00", "trade", 11.0599, 10.0]
["2026-10-01T14:10:35.469212+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.527342+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.527506+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.574593+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.582185+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.587143+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.887152+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.890703+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:35.891153+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.072887+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.073482+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.171349+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.171403+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.171491+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.171748+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.175672+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.181596+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.181660+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.193905+00:00", "trade", 11.06, 11.0]
["2026-10-01T14:10:36.193968+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.194279+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.194351+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.194808+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.207572+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.208686+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.355006+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.356716+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.408903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.432777+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.438307+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.456601+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.539592+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.607853+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.608050+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.608528+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.608783+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.612046+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.612309+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.641669+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.641696+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.642316+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.661183+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.744837+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.883481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:36.883933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:37.020870+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:37.024970+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:37.246889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:37.247432+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:37.281997+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:10:37.301547+00:00", "trade", 11.055, 271.0]
["2026-10-01T14:10:37.301911+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:10:37.380268+00:00", "trade", 11.055, 228.0]
["2026-10-01T14:10:37.408938+00:00", "trade", 11.0568, 600.0]
["2026-10-01T14:10:37.410103+00:00", "trade", 11.0568, 100.0]
["2026-10-01T14:10:37.573112+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:37.651840+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:37.920606+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:37.920660+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:37.921362+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:37.921791+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:37.929791+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:10:38.057481+00:00", "trade", 11.055, 150.0]
["2026-10-01T14:10:38.187498+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.187651+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.331449+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.348389+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.348411+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.367274+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.441088+00:00", "trade", 11.0576, 1.0]
["2026-10-01T14:10:38.617433+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.679370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.679396+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.679462+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.679910+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.680005+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.680105+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.827479+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.931317+00:00", "trade", 11.0876, 100.0]
["2026-10-01T14:10:38.932123+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:38.950197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:39.055632+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:39.090105+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:39.090683+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:39.132747+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:10:39.247198+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:10:39.614751+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:39.736623+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.042072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.042381+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.042571+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.065278+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.066336+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.066600+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:10:40.066808+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.125134+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.137082+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.155225+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.156248+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.156650+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.156704+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.156749+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.158926+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.204375+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.301139+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.301193+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.524256+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.524319+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.717232+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:10:40.717554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.756330+00:00", "trade", 11.0668, 23.0]
["2026-10-01T14:10:40.766960+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.802999+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.808952+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.809328+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.904593+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.911617+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.911994+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.924307+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.942172+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.942556+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.942563+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:40.943017+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.039658+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.040210+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.061242+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.061266+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:41.061300+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.061310+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.061366+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.061911+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.062431+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.062471+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.062568+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.063540+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.073799+00:00", "trade", 11.06, 8.0]
["2026-10-01T14:10:41.100739+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.103527+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:10:41.262268+00:00", "trade", 11.06, 37.0]
["2026-10-01T14:10:41.262739+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.263199+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.326017+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:10:41.326019+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:10:41.326026+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.326133+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.326140+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326148+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326154+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326160+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326168+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326174+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326182+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326188+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326195+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326202+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326208+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326214+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326243+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326264+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326270+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326283+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.326297+00:00", "trade", 11.06, 189.0]
["2026-10-01T14:10:41.326298+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.326764+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.326773+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.326801+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.326826+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.326841+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.326856+00:00", "trade", 11.065, 136.0]
["2026-10-01T14:10:41.329728+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.329837+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.350991+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.357334+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.393376+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:10:41.429541+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.429997+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.436390+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.606715+00:00", "trade", 11.0699, 1.0]
["2026-10-01T14:10:41.616050+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.616328+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.616358+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.616369+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.616455+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.616471+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.616960+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.619222+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.619765+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.620392+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.621892+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.622075+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.622691+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.636297+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.636761+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.636777+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.637301+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.801484+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.802453+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:10:41.833907+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.833914+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.833915+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.833931+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.833946+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.833953+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.833985+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:10:41.834038+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834053+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834056+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:10:41.834061+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:10:41.834063+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:41.834064+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:41.834064+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:10:41.834070+00:00", "trade", 11.06, 150.0]
["2026-10-01T14:10:41.834081+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:10:41.834180+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834189+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834216+00:00", "trade", 11.06, 311.0]
["2026-10-01T14:10:41.834221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834243+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834257+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834304+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834323+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834324+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834351+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834358+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834359+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834384+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834410+00:00", "trade", 11.06, 600.0]
["2026-10-01T14:10:41.834417+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834419+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:10:41.834427+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834433+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:41.834434+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834441+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834468+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834470+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834477+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834504+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:41.834552+00:00", "trade", 11.06, 600.0]
["2026-10-01T14:10:41.834573+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834594+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834600+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834610+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834622+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834644+00:00", "trade", 11.06, 17.0]
["2026-10-01T14:10:41.834668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834697+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.834847+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.835023+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.835237+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.835947+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.836076+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.836429+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.838643+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.838921+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.840299+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:10:41.840544+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.845634+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:41.889788+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.005684+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.005785+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.074660+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.074671+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.080768+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.183592+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.220547+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.224818+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.227691+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.239869+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.311528+00:00", "trade", 11.06, 480.0]
["2026-10-01T14:10:42.311528+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.311574+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.311641+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.311959+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.311981+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.320760+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.320788+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.320845+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:10:42.320845+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:10:42.320846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.320886+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.320958+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.321214+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.321230+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.321370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.324131+00:00", "trade", 11.06, 3.0]
["2026-10-01T14:10:42.324906+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.325322+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.479031+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.479282+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:10:42.479286+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.481475+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.481591+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.499426+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.519177+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.639462+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.640622+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.641590+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.855427+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:42.987461+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:43.004904+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:43.095746+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:43.096031+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:43.139460+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:43.142886+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:43.163942+00:00", "trade", 11.0742, 2.0]
["2026-10-01T14:10:43.356475+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:43.357090+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:43.715233+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:43.950118+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:43.990326+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:10:44.004228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.104563+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.104589+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.105344+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.158080+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.160433+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.162526+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.167633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.175048+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.175325+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.224011+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.324991+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.839585+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:44.846281+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:10:45.437533+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:45.438170+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:45.439961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:45.440420+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:45.834084+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:45.839678+00:00", "trade", 11.055, 25.0]
["2026-10-01T14:10:45.859904+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:10:45.898947+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:45.923877+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:45.940198+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:46.502430+00:00", "trade", 11.0599, 160.0]
["2026-10-01T14:10:46.566272+00:00", "trade", 11.055, 21.0]
["2026-10-01T14:10:46.570331+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:46.781500+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:47.144309+00:00", "trade", 11.055, 2.0]
["2026-10-01T14:10:47.280624+00:00", "trade", 11.055, 70.0]
["2026-10-01T14:10:47.479184+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:47.479290+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:47.479355+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:47.479785+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:47.480065+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:47.480335+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:47.488742+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:47.892211+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:47.893755+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.073166+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.100258+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.258830+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.320626+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:10:48.526857+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:10:48.572428+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.573047+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.729789+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.730184+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.772457+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.775095+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.776100+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.851674+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.852794+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.858986+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.864159+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.864372+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.882083+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:48.885272+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.034685+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.211045+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.223661+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.373344+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.674853+00:00", "trade", 11.0574, 500.0]
["2026-10-01T14:10:49.710414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.749501+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.852092+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.906382+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.919377+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.919814+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.930465+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:49.942270+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.073727+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.210082+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.210121+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.218156+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.275280+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.275803+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.476410+00:00", "trade", 11.055, 9000.0]
["2026-10-01T14:10:50.476723+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.534204+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.606756+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.650719+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.664613+00:00", "trade", 11.055, 5.0]
["2026-10-01T14:10:50.757419+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:10:50.757795+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.757924+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.823052+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.823202+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.852163+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.852544+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.857874+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.865774+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.866221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.940814+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:50.976575+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.346977+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.347422+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.348509+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.368440+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.396174+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.485752+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.485763+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.486762+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.659714+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.713865+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.742859+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.742860+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:10:51.742934+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.743413+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.743537+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.743870+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.743893+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.753791+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.865890+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:51.882490+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:10:52.057442+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:52.119739+00:00", "trade", 11.0617, 6.0]
["2026-10-01T14:10:52.120886+00:00", "trade", 11.0617, 2.0]
["2026-10-01T14:10:52.329112+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:52.329911+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:52.368118+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:52.934339+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:52.934554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.034635+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.034652+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.075993+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.076450+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.076892+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.076947+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.120422+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:10:53.179340+00:00", "trade", 11.0517, 200.0]
["2026-10-01T14:10:53.468961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.469352+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.664326+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.664865+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.675836+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:53.869736+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:54.025570+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:54.025741+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:54.463685+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:10:54.464217+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:54.464232+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:54.464969+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:54.544662+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:54.552354+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:54.558157+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:54.614955+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:55.015071+00:00", "trade", 11.0586, 1.0]
["2026-10-01T14:10:55.152666+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:55.671175+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:55.671607+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:55.913477+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:55.914274+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:56.052673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:56.452304+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:56.657037+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.042308+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.046483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.059158+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.059222+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.059559+00:00", "trade", 11.055, 20.0]
["2026-10-01T14:10:57.059622+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.059869+00:00", "trade", 11.055, 210.0]
["2026-10-01T14:10:57.092046+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.336176+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.343028+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:10:57.437132+00:00", "trade", 11.0571, 90.0]
["2026-10-01T14:10:57.437490+00:00", "trade", 11.0571, 1.0]
["2026-10-01T14:10:57.437936+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.508040+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:10:57.741356+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.763879+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.765338+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.765474+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.765534+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.878536+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:57.878605+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.288924+00:00", "trade", 11.0577, 100.0]
["2026-10-01T14:10:58.435125+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.435611+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.510885+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.643253+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.643914+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.644170+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.644229+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.651490+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.651504+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.658970+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.660656+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.666620+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.668397+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.696908+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.752500+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.854434+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.854799+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:58.855222+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.578923+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.679357+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.679673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.679684+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.789909+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.789920+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.790116+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.796378+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.847483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.847493+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.885500+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.885510+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:10:59.887050+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:00.023405+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:00.023407+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:00.023886+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:00.128705+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:00.140091+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:00.437528+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:00.438032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:00.523457+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:00.628082+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:00.628490+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:00.892189+00:00", "trade", 11.055, 4.0]
["2026-10-01T14:11:01.030303+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:01.030303+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:01.030304+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:01.030306+00:00", "trade", 11.06, 700.0]
["2026-10-01T14:11:01.030307+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:11:01.030310+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:01.030313+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:01.030326+00:00", "trade", 11.06, 140.0]
["2026-10-01T14:11:01.030377+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:01.030385+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:01.030392+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:01.030398+00:00", "trade", 11.06, 120.0]
["2026-10-01T14:11:01.030398+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:01.030398+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:01.030406+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:01.030414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:01.030421+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:01.030429+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:01.030431+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030456+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030463+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030470+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030477+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030485+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030493+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030500+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030507+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030514+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030520+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:01.030522+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030535+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030555+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030562+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030647+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:01.030704+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:01.030705+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:01.030705+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:01.030705+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:11:01.030707+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.030711+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:01.030715+00:00", "trade", 11.06, 220.0]
["2026-10-01T14:11:01.030811+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:11:01.030842+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.030856+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.030892+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.031047+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.031062+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.031809+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.031988+00:00", "trade", 11.06, 484.0]
["2026-10-01T14:11:01.032457+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.032716+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.033134+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.033504+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.033522+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.033529+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.033547+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.033629+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.033920+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.034036+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.034432+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:11:01.075039+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.075049+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.075520+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.075773+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.091676+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.091913+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.092157+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.092272+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.095013+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.095058+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.127085+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.183215+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.192478+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.224346+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.444775+00:00", "trade", 11.0699, 21.0]
["2026-10-01T14:11:01.465798+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.471059+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:01.978751+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:02.030293+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:02.034880+00:00", "trade", 11.068, 250.0]
["2026-10-01T14:11:02.044493+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:02.044951+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:02.077815+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:02.078280+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:02.133970+00:00", "trade", 11.0677, 469.0]
["2026-10-01T14:11:02.135225+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:11:02.135651+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:02.462970+00:00", "trade", 11.0674, 4.0]
["2026-10-01T14:11:03.008939+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.029583+00:00", "trade", 11.07, 17.0]
["2026-10-01T14:11:03.029645+00:00", "trade", 11.07, 45.0]
["2026-10-01T14:11:03.029708+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:03.029980+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.030343+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.030474+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.030491+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.030499+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.030547+00:00", "trade", 11.07, 415.0]
["2026-10-01T14:11:03.030768+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.030846+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.030868+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.031203+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.033530+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.033544+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.040678+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.182008+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.182032+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.182473+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.182820+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.182953+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.301237+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.322000+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.361567+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.371505+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.371965+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.371976+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.413096+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.413129+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.438790+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.438976+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.506735+00:00", "trade", 11.0651, 9000.0]
["2026-10-01T14:11:03.507526+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.520886+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.645236+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.651016+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.651659+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.658155+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.800385+00:00", "trade", 11.0576, 25.0]
["2026-10-01T14:11:03.809640+00:00", "trade", 11.0677, 1200.0]
["2026-10-01T14:11:03.842394+00:00", "trade", 11.065, 15.0]
["2026-10-01T14:11:03.978080+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.978111+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.978131+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.978579+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.980979+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:03.986325+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.022989+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.038507+00:00", "trade", 11.07, 45.0]
["2026-10-01T14:11:04.038882+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046646+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:04.046648+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:04.046649+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:11:04.046673+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046681+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046687+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046700+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046709+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046716+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046723+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046730+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046734+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:04.046736+00:00", "trade", 11.07, 500.0]
["2026-10-01T14:11:04.046743+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:11:04.046744+00:00", "trade", 11.07, 75.0]
["2026-10-01T14:11:04.046744+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046751+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046764+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046771+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046778+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.046782+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046805+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046812+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046818+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046825+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046835+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046842+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046848+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046855+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046862+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046869+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046882+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.046983+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.047030+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.047047+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:11:04.047048+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:11:04.047049+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.047052+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.047386+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.047418+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.047453+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.047714+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.047897+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.048163+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:11:04.053181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.053979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.054786+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.067432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.078272+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.078279+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.078298+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.078304+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:11:04.169941+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170063+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170085+00:00", "trade", 11.07, 88.0]
["2026-10-01T14:11:04.170098+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:11:04.170102+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:04.170103+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:04.170113+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:11:04.170121+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170145+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170152+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170159+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170165+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170172+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170180+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170193+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170207+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170214+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170222+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170229+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170229+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170399+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170407+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:04.170424+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170432+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170434+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170439+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170441+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170444+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170446+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170453+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170461+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170464+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170469+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170476+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170484+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170499+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170502+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:04.170503+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170506+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:04.170507+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.170512+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.170528+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.170566+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.170657+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.170681+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.170765+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.170956+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.170967+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.171049+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.171204+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.171289+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.171308+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.171324+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.171703+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.171812+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.171910+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.172181+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.172422+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:11:04.172499+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:11:04.172870+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.173395+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.180973+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.228288+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.230642+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.239083+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.239467+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.239919+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.240390+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.473897+00:00", "trade", 11.065, 290.0]
["2026-10-01T14:11:04.478563+00:00", "trade", 11.06, 20.0]
["2026-10-01T14:11:04.503817+00:00", "trade", 11.065, 310.0]
["2026-10-01T14:11:04.529183+00:00", "trade", 11.065, 1070.0]
["2026-10-01T14:11:04.649405+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.690055+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.761861+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.761930+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.761947+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.769852+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.776726+00:00", "trade", 11.07, 17.0]
["2026-10-01T14:11:04.776772+00:00", "trade", 11.07, 45.0]
["2026-10-01T14:11:04.777067+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.777523+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.777539+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.777600+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.777649+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.834099+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.872440+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.874576+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.875397+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.876044+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.876169+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:04.883941+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:11:04.883997+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:11:05.016196+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.017062+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.018157+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.028005+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.032665+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.046028+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.046373+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.049621+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.124516+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.124974+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.124993+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.158083+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.158547+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.177408+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.183205+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.191220+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.281504+00:00", "trade", 11.0655, 39.0]
["2026-10-01T14:11:05.282305+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.338814+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:05.339250+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.339257+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.347815+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.384236+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:05.384250+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:05.384605+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.384719+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.384732+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.583639+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.627305+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.663922+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.669977+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.695996+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.696027+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.696086+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:11:05.696087+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:11:05.696463+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.696506+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.696689+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.767531+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.768171+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.797883+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.813261+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.813335+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.832734+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:05.833483+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:06.015571+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:06.027615+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:06.028668+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:06.028861+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:06.031742+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:06.032214+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:06.038778+00:00", "trade", 11.07, 88.0]
["2026-10-01T14:11:06.038780+00:00", "trade", 11.07, 1100.0]
["2026-10-01T14:11:06.038784+00:00", "trade", 11.07, 23.0]
["2026-10-01T14:11:06.038785+00:00", "trade", 11.07, 117.0]
["2026-10-01T14:11:06.038798+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:11:06.038813+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:11:06.038829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038837+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038845+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038853+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038862+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038870+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038878+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038885+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038902+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038909+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038918+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038926+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038950+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038972+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.038988+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039395+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039455+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039509+00:00", "trade", 11.07, 87.0]
["2026-10-01T14:11:06.039525+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039596+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039660+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039734+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039761+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039768+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039785+00:00", "trade", 11.07, 75.0]
["2026-10-01T14:11:06.039788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.039832+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:06.039833+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:06.039899+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:11:06.039975+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.040124+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.040194+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.040289+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.040437+00:00", "trade", 11.075, 115.0]
["2026-10-01T14:11:06.040600+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.040665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.040986+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.042537+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.049158+00:00", "trade", 11.075, 400.0]
["2026-10-01T14:11:06.051001+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.051013+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.052460+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.055436+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:11:06.057427+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.067272+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.071787+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.071802+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.139587+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.246504+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.271246+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.520786+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.521471+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.533206+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.533218+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.533497+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.534048+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.559885+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.560633+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.577676+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:11:06.577731+00:00", "trade", 11.07, 190.0]
["2026-10-01T14:11:06.578476+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.579988+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.582490+00:00", "trade", 11.07, 8.0]
["2026-10-01T14:11:06.582491+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.582938+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.765886+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.765902+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.766343+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.766389+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.779368+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.906048+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.972217+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.972836+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:06.973598+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.012725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.013218+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.013738+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.013767+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.019006+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.027240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.027360+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.027407+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.038376+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.310573+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.319669+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.437172+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.437613+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.437640+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.508792+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:11:07.642538+00:00", "trade", 11.07, 150.0]
["2026-10-01T14:11:07.762271+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.762287+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.762301+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.762765+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.763181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.763190+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.763202+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.782575+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.782814+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.783687+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.900395+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.900716+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.943983+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.944190+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.944816+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:07.973527+00:00", "trade", 11.0614, 14.0]
["2026-10-01T14:11:07.974920+00:00", "trade", 11.0614, 3.0]
["2026-10-01T14:11:08.019131+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.019364+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.038391+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.424446+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.472646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.554479+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.555587+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.622267+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.623994+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.627905+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.627931+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.709153+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.709572+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.709627+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.709800+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:08.710278+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.025044+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.025072+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.064676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.088560+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.092525+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.105406+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.105420+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.105426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.105433+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.105447+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.105459+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.105466+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.105480+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.105488+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.105509+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:09.105567+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.105980+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.106349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.108353+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.282188+00:00", "trade", 11.0799, 32.0]
["2026-10-01T14:11:09.286259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.287348+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.294038+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.296290+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.961457+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.968410+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:11:09.968486+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.968510+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:09.969461+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.010854+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.010979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.011312+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.027217+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.357411+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.364087+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.369293+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.369893+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.386619+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.386629+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759395+00:00", "trade", 11.07, 32.0]
["2026-10-01T14:11:10.759396+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:10.759398+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:11:10.759401+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:10.759426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759453+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759460+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759474+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759480+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759487+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759501+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759507+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759521+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759780+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:10.759805+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:10.759813+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:10.759820+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:10.759826+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:10.759832+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:10.759839+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:10.759853+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:10.759860+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:10.759866+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:10.759879+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:10.759899+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:11:10.759955+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:10.759969+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:11:10.759971+00:00", "trade", 11.07, 1100.0]
["2026-10-01T14:11:10.759971+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:11:10.759971+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.760048+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.760054+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.760068+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.760075+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.760082+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.760089+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.760103+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.760116+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.760330+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.760355+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:11:10.760427+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.760968+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:10.760979+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:10.760995+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.761095+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.761259+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.761496+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.761509+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.761540+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.761867+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.761886+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.762210+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.762316+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.802511+00:00", "trade", 11.065, 36.0]
["2026-10-01T14:11:10.806764+00:00", "trade", 11.06, 32.0]
["2026-10-01T14:11:10.806780+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:10.806809+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.806841+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.807128+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.807130+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.807239+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.807322+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.807534+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.807584+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.848978+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.849386+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.849709+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.850095+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:10.889310+00:00", "trade", 11.064, 19.0]
["2026-10-01T14:11:11.000906+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:11:11.001188+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.186698+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.187082+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.187153+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.188569+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.191300+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.200084+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.200092+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.239688+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.241849+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.272263+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.272988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.273776+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.281683+00:00", "trade", 11.065, 40.0]
["2026-10-01T14:11:11.365774+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.377582+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.398807+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:11.399401+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.399805+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.600006+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.601158+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.607896+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.608718+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.624366+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:11.944942+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:11:11.945494+00:00", "trade", 11.06, 11.0]
["2026-10-01T14:11:12.053453+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.054928+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.076059+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.076085+00:00", "trade", 11.06, 3.0]
["2026-10-01T14:11:12.076469+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:11:12.076470+00:00", "trade", 11.06, 3.0]
["2026-10-01T14:11:12.076486+00:00", "trade", 11.06, 3.0]
["2026-10-01T14:11:12.076502+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.076503+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:12.076519+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:12.076534+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.076783+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.077048+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.077059+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.077426+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.077849+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.077874+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.078785+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.118837+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.118889+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.119514+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.119756+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.163034+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.163075+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.163484+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.233132+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.355550+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.356104+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.360488+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.546509+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.546903+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.595580+00:00", "trade", 11.0551, 21.0]
["2026-10-01T14:11:12.622001+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.695353+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.786759+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:12.881569+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:11:13.163022+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:13.164393+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.056326+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.056334+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.157730+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.168055+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.168116+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.168630+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.169020+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.169124+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.402724+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.412111+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.457593+00:00", "trade", 11.0601, 7300.0]
["2026-10-01T14:11:14.460661+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.460687+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.490800+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.497966+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.499253+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.609928+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.764039+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.881537+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.905240+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.915843+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:11:14.916249+00:00", "trade", 11.06, 11.0]
["2026-10-01T14:11:14.916298+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.916305+00:00", "trade", 11.06, 700.0]
["2026-10-01T14:11:14.917254+00:00", "trade", 11.06, 97.0]
["2026-10-01T14:11:14.917255+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:11:14.917256+00:00", "trade", 11.06, 16.0]
["2026-10-01T14:11:14.917256+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917258+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:11:14.917261+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:11:14.917263+00:00", "trade", 11.06, 400.0]
["2026-10-01T14:11:14.917264+00:00", "trade", 11.06, 1000.0]
["2026-10-01T14:11:14.917287+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917358+00:00", "trade", 11.06, 240.0]
["2026-10-01T14:11:14.917359+00:00", "trade", 11.06, 1000.0]
["2026-10-01T14:11:14.917359+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917359+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917361+00:00", "trade", 11.06, 3.0]
["2026-10-01T14:11:14.917366+00:00", "trade", 11.06, 600.0]
["2026-10-01T14:11:14.917370+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:14.917414+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917422+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917429+00:00", "trade", 11.06, 760.0]
["2026-10-01T14:11:14.917430+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917430+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917437+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917444+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917457+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917464+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:14.917468+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:11:14.917471+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:11:14.917479+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:11:14.917490+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:11:14.917498+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:11:14.917504+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:11:14.917518+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:11:14.917527+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:11:14.917535+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:11:14.917543+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917550+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917557+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917564+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917572+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917580+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917587+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917594+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917601+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917607+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917621+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917629+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917637+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917645+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917652+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917660+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917686+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917692+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917702+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917714+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917828+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917872+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.917882+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.918079+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.918317+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.918375+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.918405+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.918974+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.919164+00:00", "trade", 11.05, 16.0]
["2026-10-01T14:11:14.919534+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.920066+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.921665+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.922283+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.922975+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.924686+00:00", "trade", 11.06, 11.0]
["2026-10-01T14:11:14.925416+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.949974+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.950025+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:14.990538+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:11:15.094137+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.111557+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.111588+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.112095+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.112562+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.113001+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.135356+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.135682+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.135813+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.135957+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.144294+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.149135+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.525448+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.525472+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.526249+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.526470+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.526494+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.526702+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.530214+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.531998+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.537206+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.540290+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.544061+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.555673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.556152+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.556595+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.559714+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.560178+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.560623+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.576708+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.576720+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.576735+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.577170+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.579097+00:00", "trade", 11.06, 3.0]
["2026-10-01T14:11:15.579126+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:11:15.579803+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.580240+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.580260+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.679705+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.680214+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.706124+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:15.738930+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.033459+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.128640+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.132256+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.132786+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.138328+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.138796+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.206471+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:11:16.252014+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.252417+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.252781+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.252788+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.252917+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.279051+00:00", "trade", 11.055, 19.0]
["2026-10-01T14:11:16.279076+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:11:16.472486+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.480574+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.537089+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.537096+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.537362+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:11:16.537410+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:11:16.537564+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.537669+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:11:16.538028+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.538101+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:11:16.538259+00:00", "trade", 11.05, 21.0]
["2026-10-01T14:11:16.538456+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:11:16.823583+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:16.847908+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:17.059084+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:17.391156+00:00", "trade", 11.0577, 45.0]
["2026-10-01T14:11:17.412558+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:17.412789+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:17.462694+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:17.468671+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:17.480001+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:17.594399+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:17.723022+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:17.992074+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:18.056347+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:18.056373+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:18.065965+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:18.271434+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:18.391003+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:18.457140+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:18.496986+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:18.809492+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:18.920763+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:11:18.938405+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:18.939354+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:18.965762+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.226557+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.226700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.227429+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.227565+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.227940+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.229593+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.230039+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.245032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.247369+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.247491+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.247848+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.247878+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.248619+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.517928+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.636790+00:00", "trade", 11.0599, 3000.0]
["2026-10-01T14:11:19.637673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.638130+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.701903+00:00", "trade", 11.055, 311.0]
["2026-10-01T14:11:19.701905+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:19.701909+00:00", "trade", 11.06, 400.0]
["2026-10-01T14:11:19.701909+00:00", "trade", 11.06, 89.0]
["2026-10-01T14:11:19.701923+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:19.701971+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.701985+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702070+00:00", "trade", 11.06, 4.0]
["2026-10-01T14:11:19.702072+00:00", "trade", 11.06, 56.0]
["2026-10-01T14:11:19.702112+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702120+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702300+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702307+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702314+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702317+00:00", "trade", 11.06, 16.0]
["2026-10-01T14:11:19.702323+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.702328+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702341+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:19.702342+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702348+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702354+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702362+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702467+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702470+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:19.702471+00:00", "trade", 11.06, 91.0]
["2026-10-01T14:11:19.702475+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702476+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:19.702482+00:00", "trade", 11.06, 199.0]
["2026-10-01T14:11:19.702483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702486+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.702573+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:19.702578+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:11:19.702585+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702655+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702688+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702695+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702706+00:00", "trade", 11.06, 184.0]
["2026-10-01T14:11:19.702750+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702803+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702934+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.702980+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.703029+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:11:19.703031+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.703032+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:19.703032+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:19.703032+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:11:19.703032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.703086+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:19.703101+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:19.703141+00:00", "trade", 11.06, 46.0]
["2026-10-01T14:11:19.703369+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.703449+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.703559+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.703627+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.703990+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.704015+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.704072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.704073+00:00", "trade", 11.06, 600.0]
["2026-10-01T14:11:19.704083+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:19.704085+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.704149+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.704169+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.704307+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.704514+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.705068+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:19.705305+00:00", "trade", 11.06, 20.0]
["2026-10-01T14:11:19.705306+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.705450+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:19.706243+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:11:19.706274+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:11:19.706275+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:11:19.706459+00:00", "trade", 11.06, 44.0]
["2026-10-01T14:11:19.706460+00:00", "trade", 11.06, 156.0]
["2026-10-01T14:11:19.706668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.706703+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.707109+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.707139+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:11:19.707155+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.707155+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.707167+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.708398+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.708447+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.708475+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.708710+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.709160+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.710052+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.710077+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.711127+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.711153+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.728137+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.728164+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.729043+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.748627+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.787375+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.787376+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:11:19.787378+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:11:19.787403+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.787405+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.787410+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.787418+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.787506+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.787842+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.787852+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.790954+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.790954+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:19.791205+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:19.791212+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:19.791221+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:19.791228+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:19.791234+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:19.791241+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:19.791247+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:19.791248+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.791251+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.791251+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.791253+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.791257+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:19.791260+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.791280+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.791347+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.791451+00:00", "trade", 11.06, 16.0]
["2026-10-01T14:11:19.791480+00:00", "trade", 11.06, 37.0]
["2026-10-01T14:11:19.791488+00:00", "trade", 11.06, 137.0]
["2026-10-01T14:11:19.791524+00:00", "trade", 11.06, 37.0]
["2026-10-01T14:11:19.791670+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:19.791738+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.791746+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.791770+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.791920+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.791938+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.792225+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.792253+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.792341+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.792742+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.792787+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.792959+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.792967+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.793198+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.794505+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.794564+00:00", "trade", 11.07, 24482.0]
["2026-10-01T14:11:19.794634+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.795263+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.796332+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.796639+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.796678+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.797391+00:00", "trade", 11.065, 210.0]
["2026-10-01T14:11:19.798425+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:11:19.811641+00:00", "trade", 11.0622, 1.0]
["2026-10-01T14:11:19.839262+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:19.840110+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.840819+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:19.905500+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.008218+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.184490+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.185559+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.262741+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.290725+00:00", "trade", 11.065, 22.0]
["2026-10-01T14:11:20.316944+00:00", "trade", 11.065, 37.0]
["2026-10-01T14:11:20.317012+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.317464+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.317492+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.318312+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.320681+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.320729+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.321574+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.343262+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:11:20.343619+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.343653+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.412965+00:00", "trade", 11.065, 10.0]
["2026-10-01T14:11:20.444325+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.635473+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.817012+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.817079+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.817837+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:20.920250+00:00", "trade", 11.065, 45.0]
["2026-10-01T14:11:21.019550+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.044233+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.093112+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.093186+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.093737+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.093861+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.101897+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.101944+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.178988+00:00", "trade", 11.0538, 500.0]
["2026-10-01T14:11:21.201786+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.265618+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.328460+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.328658+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.329088+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.329142+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.410570+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:21.487261+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.022805+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.023337+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.023376+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.035131+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.077379+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.077914+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.208681+00:00", "trade", 11.07, 9.0]
["2026-10-01T14:11:22.222958+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.223421+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.327932+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.328503+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.366492+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:11:22.440581+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.501181+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.540476+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.544393+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:22.548447+00:00", "trade", 11.065, 311.0]
["2026-10-01T14:11:22.549043+00:00", "trade", 11.065, 210.0]
["2026-10-01T14:11:22.549105+00:00", "trade", 11.065, 101.0]
["2026-10-01T14:11:22.549159+00:00", "trade", 11.065, 311.0]
["2026-10-01T14:11:22.549695+00:00", "trade", 11.065, 289.0]
["2026-10-01T14:11:22.551866+00:00", "trade", 11.065, 22.0]
["2026-10-01T14:11:22.552317+00:00", "trade", 11.065, 311.0]
["2026-10-01T14:11:22.552337+00:00", "trade", 11.065, 267.0]
["2026-10-01T14:11:22.555061+00:00", "trade", 11.065, 99.0]
["2026-10-01T14:11:22.555632+00:00", "trade", 11.065, 311.0]
["2026-10-01T14:11:22.556114+00:00", "trade", 11.065, 289.0]
["2026-10-01T14:11:22.556468+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:11:22.558539+00:00", "trade", 11.065, 2500.0]
["2026-10-01T14:11:22.560511+00:00", "trade", 11.065, 25.0]
["2026-10-01T14:11:22.560512+00:00", "trade", 11.065, 286.0]
["2026-10-01T14:11:22.562008+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:11:22.563274+00:00", "trade", 11.065, 311.0]
["2026-10-01T14:11:22.572983+00:00", "trade", 11.065, 47.0]
["2026-10-01T14:11:22.580823+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:11:23.013012+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.013070+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.013571+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.157025+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:11:23.188317+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.313049+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.313107+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.313609+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.317386+00:00", "trade", 11.065, 21.0]
["2026-10-01T14:11:23.317480+00:00", "trade", 11.06, 42.0]
["2026-10-01T14:11:23.317518+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.317659+00:00", "trade", 11.06, 20.0]
["2026-10-01T14:11:23.317814+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.317826+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.317839+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.317868+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.317886+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.317953+00:00", "trade", 11.065, 29.0]
["2026-10-01T14:11:23.317990+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.317999+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.318007+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.318272+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.568353+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.615104+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.886515+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.940828+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:23.941671+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:23.974011+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:23.990195+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.120285+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.120531+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.120706+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:11:24.569419+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.783456+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.929500+00:00", "trade", 11.06, 18.0]
["2026-10-01T14:11:24.929502+00:00", "trade", 11.06, 400.0]
["2026-10-01T14:11:24.929502+00:00", "trade", 11.06, 14.0]
["2026-10-01T14:11:24.929523+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:24.929534+00:00", "trade", 11.06, 252.0]
["2026-10-01T14:11:24.929846+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:24.929855+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:24.930111+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:24.930113+00:00", "trade", 11.06, 2200.0]
["2026-10-01T14:11:24.930113+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.930130+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.930146+00:00", "trade", 11.06, 747.0]
["2026-10-01T14:11:24.930146+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.930180+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.930193+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.930232+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.930253+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.930259+00:00", "trade", 11.06, 86.0]
["2026-10-01T14:11:24.930260+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:24.930282+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:11:24.930330+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930339+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930351+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930357+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930365+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930372+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930378+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930385+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930391+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930408+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930415+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930422+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930428+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930440+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930447+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930467+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930501+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930529+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930602+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930657+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930760+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:11:24.930863+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930958+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.930965+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.931060+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.931114+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.931422+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.933314+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.933325+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.933903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.933916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.934470+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:24.936296+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.020772+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:25.042867+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:11:25.246308+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.610446+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.790475+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.803702+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.803717+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.804239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.804244+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:11:25.804467+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.804631+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.804730+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.809110+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.809134+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.812724+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.956865+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:25.957217+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:11:25.957614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.065805+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.111650+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.111679+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.112541+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.117947+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:11:26.205477+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.521233+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:26.521240+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.521277+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.521721+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.524305+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.573369+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.591106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.601581+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.613163+00:00", "trade", 11.05, 45.0]
["2026-10-01T14:11:26.722300+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.743296+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.743298+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:26.743371+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.743398+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.743829+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.745411+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.753110+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.835527+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.838366+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:26.887615+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:27.081059+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:27.217075+00:00", "trade", 11.055, 19.0]
["2026-10-01T14:11:27.248131+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:27.303409+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:27.439690+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:27.545936+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.025099+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.025725+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.037228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.139818+00:00", "trade", 11.0573, 800.0]
["2026-10-01T14:11:28.155265+00:00", "trade", 11.06, 30.0]
["2026-10-01T14:11:28.311724+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:11:28.367231+00:00", "trade", 11.0599, 2.0]
["2026-10-01T14:11:28.543624+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.544073+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.546470+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.554393+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.554894+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.555088+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.555553+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.677959+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.720866+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.721911+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.727184+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.727635+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.733064+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.774607+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:28.814860+00:00", "trade", 11.0578, 3.0]
["2026-10-01T14:11:29.058569+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.060190+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.062378+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.204357+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.204846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.387004+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.481675+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.481722+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.503432+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.505177+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.512702+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.513621+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.515120+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.528388+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.626670+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.627150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.632629+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.661578+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.671920+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.740837+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.745504+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:29.746285+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.777424+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.833517+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.894305+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.914817+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.914842+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.917379+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.920656+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.955295+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:29.965982+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.011017+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.027812+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.037146+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.077963+00:00", "trade", 11.055, 4.0]
["2026-10-01T14:11:30.084196+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.126297+00:00", "trade", 11.0578, 100.0]
["2026-10-01T14:11:30.126989+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.127136+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.129699+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.172787+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.178551+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.178888+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.210769+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.212098+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.288936+00:00", "trade", 11.055, 90.0]
["2026-10-01T14:11:30.289727+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.340456+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.341588+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.345386+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.346868+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.348477+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.488332+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.523967+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.530254+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:30.530321+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:30.530350+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:30.530462+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.530465+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.530472+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.530478+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.530487+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:30.530513+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530531+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530554+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530606+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530615+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530625+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530634+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530643+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530651+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530658+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530677+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530684+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530703+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530830+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530848+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:30.530874+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:30.530885+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.530901+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.530973+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:11:30.531213+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.531530+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.531825+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.532125+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.532406+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.532408+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.532690+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.532857+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.533062+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.534014+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.534099+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.534145+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.535404+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.558006+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.561888+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.564663+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:30.590946+00:00", "trade", 11.0699, 50.0]
["2026-10-01T14:11:30.832375+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:11:30.833037+00:00", "trade", 11.06, 15.0]
["2026-10-01T14:11:31.030653+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.031092+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.149109+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:31.152036+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.154495+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.203974+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.656134+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.656165+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.656246+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.830054+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.830509+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.834586+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.834975+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.835032+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.835077+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.835084+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.835106+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.835114+00:00", "trade", 11.06, 13.0]
["2026-10-01T14:11:31.835125+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.835133+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.835181+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.837679+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:31.838120+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:32.055055+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:32.055250+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:32.055338+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:32.055617+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:32.055624+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:32.055639+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:32.055647+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:32.055648+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:32.055649+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.055654+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.055661+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.055668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.055675+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.055699+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.055707+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.055716+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.055833+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.056115+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.056144+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.056202+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.056215+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.056422+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.056439+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.056744+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.057270+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.057433+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.057526+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.057873+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.060230+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.060684+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.062272+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.087633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.088352+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.256691+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.479298+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.479325+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.479740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.498811+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.511515+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.512197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.646936+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:32.648563+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.082746+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.083311+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.083779+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.089367+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.453992+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.454062+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.454084+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.580560+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.581030+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.581123+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.581508+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.581586+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.582144+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.583637+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.584083+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.584094+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.584104+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.597095+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.597968+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.600158+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.610526+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.625730+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.626320+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.626689+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.643696+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.737749+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.738200+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.738234+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:33.873651+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:34.056155+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:11:34.559740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.559771+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.584888+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.585658+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.793848+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.794228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.794315+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.799261+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.799700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.808080+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.863886+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.874782+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.884326+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.884392+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:34.884623+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:11:34.884648+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.884656+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.884669+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.884688+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.884759+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.884920+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.884928+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.884939+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.884991+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:34.885035+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.885058+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.885081+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.885090+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.885103+00:00", "trade", 11.06, 5.0]
["2026-10-01T14:11:34.885186+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.885243+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:34.885251+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:34.885305+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:34.885509+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:11:34.885605+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:34.885623+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:34.885696+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:34.885773+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.885899+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.888873+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.890311+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.890467+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.890988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:34.905722+00:00", "trade", 11.065, 19.0]
["2026-10-01T14:11:34.907666+00:00", "trade", 11.065, 210.0]
["2026-10-01T14:11:35.024967+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.040756+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.040769+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.040889+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.040896+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.070142+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.070149+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.070907+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.072479+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.302803+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.314796+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.330977+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.331451+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.445802+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.446110+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.790407+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.790443+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.790472+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:35.791891+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:36.091480+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:36.091494+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:36.104816+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:11:36.105641+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:36.115103+00:00", "trade", 11.065, 10.0]
["2026-10-01T14:11:36.115884+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:36.403944+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:36.425370+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.094716+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.094723+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.094748+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.096268+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.101074+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.101087+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.166141+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:11:37.284149+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.406554+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.406580+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.406592+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.407050+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.407103+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.412702+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.412802+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.413925+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.414285+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.414785+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.415165+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.418668+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:37.624147+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.023701+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.034244+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.105082+00:00", "trade", 11.065, 1200.0]
["2026-10-01T14:11:38.117521+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.117523+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:11:38.117527+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:11:38.117527+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:11:38.117547+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:11:38.117550+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117564+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117570+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117577+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117584+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117591+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117598+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117604+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117612+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117618+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117624+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117631+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117647+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.117651+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117656+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.117658+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117665+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117671+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117672+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:11:38.117678+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.117678+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117679+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:11:38.117684+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117692+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117698+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117705+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117716+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117722+00:00", "trade", 11.07, 75.0]
["2026-10-01T14:11:38.117724+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.117729+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.117731+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117742+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.117748+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:11:38.117781+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.117874+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117891+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117906+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117913+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117920+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:38.117937+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:38.117946+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:38.117955+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:38.117963+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:38.117977+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:38.117983+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:38.117990+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:38.117993+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.117994+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:11:38.117997+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:38.118005+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:38.118006+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:11:38.118008+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.118008+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:11:38.118010+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.118011+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118013+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:11:38.118016+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.118016+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.118020+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118027+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118040+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118046+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118062+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118071+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118078+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118089+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:38.118148+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118183+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118367+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118388+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118392+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:11:38.118509+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.118690+00:00", "trade", 11.07, 90.0]
["2026-10-01T14:11:38.118758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.119053+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.119365+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.119451+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.120992+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.123980+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:11:38.126392+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.126952+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.127401+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.128914+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.161391+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.243272+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.243517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.243542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.244193+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.273979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.275434+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.276043+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.449507+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.449661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.450026+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.450043+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.450492+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.450506+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.465548+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.465990+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.477510+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:11:38.477552+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.478228+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.478298+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.478653+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.480335+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.483306+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.483762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.551572+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.551644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.630528+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.630767+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.631231+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.631238+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.646819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.647204+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.714985+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:11:38.715291+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.715726+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:38.715762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.047372+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.051073+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.076744+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.077107+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.197234+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.197652+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.263911+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.264276+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.506522+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.507055+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.507267+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.507564+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.509573+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.519166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.526205+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.526309+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.526320+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.526721+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.527662+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.527672+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.561740+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.561752+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.561759+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.561836+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:11:39.561838+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:39.561838+00:00", "trade", 11.07, 52.0]
["2026-10-01T14:11:39.561862+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.561879+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.561943+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.561956+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.562171+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.562178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.562267+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.562273+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.562282+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.562720+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.562728+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.564429+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.572441+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.583903+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.601355+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.601818+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.601825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.603145+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.603998+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.604538+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.709560+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.747088+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.847422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.847432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.851577+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.851968+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.864255+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:11:39.864262+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:11:39.864268+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:11:39.864276+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:11:39.864283+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:11:39.864309+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:11:39.864329+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:39.864334+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:11:39.864335+00:00", "trade", 11.07, 11.0]
["2026-10-01T14:11:39.864337+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:11:39.864339+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:39.864352+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864367+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864375+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864390+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864402+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864409+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864416+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864422+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864435+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864441+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864469+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864475+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864489+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.864639+00:00", "trade", 11.07, 98.0]
["2026-10-01T14:11:39.864655+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:11:39.864923+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.865220+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.865284+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.865994+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.866450+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.866547+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.867169+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.868132+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.962051+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.962509+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.962821+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.985109+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:39.986213+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.097992+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.098041+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.120836+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.165222+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.193036+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.193718+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.197038+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.220794+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.364560+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.365136+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.365439+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.375400+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.375414+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.375778+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.376030+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.448425+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.448807+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.527736+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.527770+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.528206+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.551440+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.551884+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.553988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.553995+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.554001+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.554015+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.554082+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:11:40.554530+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.554563+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.554835+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.560313+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.589102+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.614530+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.660556+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.686056+00:00", "trade", 11.0699, 2.0]
["2026-10-01T14:11:40.889061+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.889088+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:40.967058+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:41.069895+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:41.118951+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:41.135054+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:41.223449+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:41.262056+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:41.262519+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:41.523445+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:41.523902+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:41.670753+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:41.924300+00:00", "trade", 11.0584, 35.0]
["2026-10-01T14:11:41.925090+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:41.925150+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.025514+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.025526+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.270958+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.270987+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.271115+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.271780+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.274009+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.274621+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.275587+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.293188+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.293213+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.293659+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.293714+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.294112+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.306256+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.372923+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.373858+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.406941+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.647854+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.648157+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.648384+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.744430+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.779652+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.779734+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:42.799263+00:00", "trade", 11.064, 33.0]
["2026-10-01T14:11:43.011589+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.012091+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.012169+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.033573+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.034037+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.034424+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.135646+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.191307+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.289393+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.291310+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:11:43.292391+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.297271+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.298093+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.298178+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.317939+00:00", "trade", 11.0699, 6.0]
["2026-10-01T14:11:43.326652+00:00", "trade", 11.0639, 9.0]
["2026-10-01T14:11:43.397019+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.401116+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.415746+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.416215+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.416654+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.422306+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.432417+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.509163+00:00", "trade", 11.059, 28.0]
["2026-10-01T14:11:43.528963+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.530557+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.531488+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.540778+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.599450+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.831177+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.871103+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.872696+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.957616+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.960719+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.961251+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.963865+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.963885+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:43.970872+00:00", "trade", 11.065, 101.0]
["2026-10-01T14:11:44.005642+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.006437+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.006443+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.019478+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.019973+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.135666+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:11:44.202516+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.272902+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.273377+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.328978+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.644014+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.645660+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.651275+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.779889+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.779917+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.785886+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.897624+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:44.948242+00:00", "trade", 11.0655, 100.0]
["2026-10-01T14:11:45.017481+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.017515+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.018381+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.039034+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.105962+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:11:45.108760+00:00", "trade", 11.065, 11.0]
["2026-10-01T14:11:45.108761+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:11:45.109483+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.111044+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.111096+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.111537+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.112333+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.112505+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.132892+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.147196+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.162148+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.162163+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.162418+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.162612+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.164058+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.164519+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.165152+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.165157+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.165164+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:45.229098+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:11:45.465314+00:00", "trade", 11.0771, 200.0]
["2026-10-01T14:11:45.467113+00:00", "trade", 11.0771, 2.0]
["2026-10-01T14:11:45.468706+00:00", "trade", 11.0771, 42.0]
["2026-10-01T14:11:45.745583+00:00", "trade", 11.068, 1.0]
["2026-10-01T14:11:46.096109+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:46.096568+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:46.255550+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:46.597868+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:11:47.202407+00:00", "trade", 11.0672, 1.0]
["2026-10-01T14:11:47.223016+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.224441+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.224578+00:00", "trade", 11.06, 131.0]
["2026-10-01T14:11:47.224665+00:00", "trade", 11.06, 587.0]
["2026-10-01T14:11:47.224673+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.224674+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:47.224694+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:47.224709+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:11:47.224715+00:00", "trade", 11.06, 974.0]
["2026-10-01T14:11:47.224716+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:11:47.224717+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:11:47.224743+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.224750+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.224979+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:47.225001+00:00", "trade", 11.06, 11.0]
["2026-10-01T14:11:47.225001+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225020+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225029+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:11:47.225037+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225042+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225063+00:00", "trade", 11.06, 169.0]
["2026-10-01T14:11:47.225072+00:00", "trade", 11.06, 99.0]
["2026-10-01T14:11:47.225080+00:00", "trade", 11.06, 8.0]
["2026-10-01T14:11:47.225080+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225086+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:47.225119+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225132+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225139+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225146+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225160+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225287+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225578+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:11:47.225579+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225768+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.225877+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.226274+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:11:47.226300+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.229126+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.233281+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.268567+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.268680+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.268732+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.282957+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.310467+00:00", "trade", 11.07, 46.0]
["2026-10-01T14:11:47.368436+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:11:47.388224+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:11:47.388456+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:47.388463+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:47.388486+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:11:47.388560+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.388636+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.388643+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.388721+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.388762+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.388988+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.388995+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.389001+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.389057+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.389131+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.389462+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.390637+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.391688+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.427700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.873517+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.873532+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.874011+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.876832+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.877480+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.877929+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.884489+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.884941+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.885868+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.886424+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.886436+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.905957+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:47.941631+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.089661+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:48.090358+00:00", "trade", 11.05, 12.0]
["2026-10-01T14:11:48.145760+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.149470+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.150133+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.150567+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.613197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.613259+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.828496+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.994339+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.994978+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.995455+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.995468+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:48.995497+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.015536+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.015582+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.016050+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.016491+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.016497+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.020820+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.040007+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.044273+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.058123+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.088191+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.089129+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.197571+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.237470+00:00", "trade", 11.058, 100.0]
["2026-10-01T14:11:49.244125+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.244821+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.336592+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.446317+00:00", "trade", 11.055, 75.0]
["2026-10-01T14:11:49.448505+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:11:49.655088+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.656073+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.791998+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:49.848630+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.089232+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.089718+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.110612+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.118176+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.118755+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.118802+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.128462+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.128491+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.128518+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.129263+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.129323+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.140221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.140868+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.155437+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.156763+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.233185+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.249137+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.268692+00:00", "trade", 11.0528, 19.0]
["2026-10-01T14:11:50.282912+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.334182+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.344700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.346028+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.346065+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.370880+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.421893+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:11:50.452758+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.629851+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.630646+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.638281+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.638289+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.652750+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.663597+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.845517+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.850184+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.870728+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.885427+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.885866+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.885881+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:50.886386+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.041029+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.042413+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.187867+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.224769+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.224957+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.225216+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.269949+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.270189+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.270249+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.307919+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.372364+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.615343+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.636933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.640359+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.652577+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.653111+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.691284+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.691885+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.892396+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:51.892425+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.122708+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.318432+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.318543+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.318635+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.320313+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.328224+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.343919+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.366474+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.366503+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.367168+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.367629+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.399858+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.400506+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.400525+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.400577+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.400962+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.400972+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.426835+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.479010+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.486899+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.486969+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:52.486970+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.486977+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.486999+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.487274+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:52.487479+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.487532+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.569714+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.570393+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.570466+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.570498+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.570885+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.571700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.633083+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.633280+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.786453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.787155+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.787616+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.842270+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.843249+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:52.993636+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.011503+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.012449+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.055172+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.056340+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.130072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.186163+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.290766+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.316808+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.403150+00:00", "trade", 11.0578, 11.0]
["2026-10-01T14:11:53.424244+00:00", "trade", 11.0578, 1.0]
["2026-10-01T14:11:53.443746+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.451163+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.456461+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.478950+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.479191+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.567789+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.592139+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.592397+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.598628+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.598646+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.599081+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.663773+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.664184+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.676511+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.696951+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.700016+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.700474+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.767900+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.777131+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.777156+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.777841+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.777894+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.787415+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.817521+00:00", "trade", 11.0571, 50.0]
["2026-10-01T14:11:53.818262+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.818409+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.891408+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.892109+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:53.900370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.049895+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.170607+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261248+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261256+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261263+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261271+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261277+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:11:54.261281+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261289+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261297+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261306+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261314+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261322+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261609+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261901+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.261974+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.264240+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.266718+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.272215+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.306125+00:00", "trade", 11.057, 43.0]
["2026-10-01T14:11:54.339532+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.339748+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.347116+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:54.348330+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.348663+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.422446+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.422945+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:11:54.541316+00:00", "trade", 11.055, 21.0]
["2026-10-01T14:11:54.572276+00:00", "trade", 11.055, 90.0]
["2026-10-01T14:11:54.573668+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:54.573752+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:54.574540+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.574560+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.701226+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.793326+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:54.794128+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.794135+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.794139+00:00", "trade", 11.06, 90.0]
["2026-10-01T14:11:54.794145+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.794159+00:00", "trade", 11.06, 39.0]
["2026-10-01T14:11:54.794579+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.794621+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.794673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.795061+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.803272+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.808213+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:11:54.836488+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.941268+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.946182+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:54.952740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.053750+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.066773+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.067467+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.069266+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.070889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.078481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.179087+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.195399+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.195423+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.197034+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.197056+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.197296+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.197694+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.197728+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.199835+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:11:55.199897+00:00", "trade", 11.06, 11.0]
["2026-10-01T14:11:55.200840+00:00", "trade", 11.06, 451.0]
["2026-10-01T14:11:55.201247+00:00", "trade", 11.0562, 10.0]
["2026-10-01T14:11:55.202769+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.376072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.376529+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.386266+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.386425+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.386581+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.386863+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.386989+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.387083+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.387278+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.387536+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.397314+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.435164+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.435626+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.489351+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.506565+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.527386+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.528054+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.567356+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.603039+00:00", "trade", 11.0578, 3.0]
["2026-10-01T14:11:55.603822+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.625060+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.625344+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.625358+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.625733+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.720912+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.798250+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.798713+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.798891+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.864397+00:00", "trade", 11.055, 33.0]
["2026-10-01T14:11:55.865110+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.918785+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.918814+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.955807+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.971414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:55.971423+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.009089+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.009560+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.035171+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.064866+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.065505+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.065945+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.125465+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.130068+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.174633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.233922+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:11:56.234551+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:11:56.234565+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.234573+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.234587+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.234635+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:11:56.234635+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.234643+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.234733+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.234961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.234990+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.235081+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.235203+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.257311+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.309106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.334700+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:11:56.334702+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:11:56.334703+00:00", "trade", 11.05, 137.0]
["2026-10-01T14:11:56.334707+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.334723+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:11:56.334763+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.334770+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.334784+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.334799+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.334806+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.334813+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.335104+00:00", "trade", 11.05, 185.0]
["2026-10-01T14:11:56.335385+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.335412+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.335423+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.335522+00:00", "trade", 11.05, 86.0]
["2026-10-01T14:11:56.335552+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.335819+00:00", "trade", 11.05, 15.0]
["2026-10-01T14:11:56.336355+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.336419+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.339042+00:00", "trade", 11.055, 25.0]
["2026-10-01T14:11:56.340306+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.343718+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.697220+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.782514+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.784436+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.784473+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.785122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.817875+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:56.868739+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.869263+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:11:56.884311+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.884335+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:56.884517+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:57.016757+00:00", "trade", 11.05, 9.0]
["2026-10-01T14:11:57.141092+00:00", "trade", 11.055, 15.0]
["2026-10-01T14:11:57.283668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:57.359514+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:11:57.496089+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:57.496115+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:57.723389+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:11:57.746913+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:58.010056+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:58.010194+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:58.011988+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:58.015760+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:58.079942+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:58.192097+00:00", "trade", 11.0568, 100.0]
["2026-10-01T14:11:58.451927+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:58.462195+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:58.738376+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:58.738402+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:58.738793+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:58.814046+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.006042+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.006095+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.006103+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.037640+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.037668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.220266+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.411352+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.413420+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.664740+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:11:59.665647+00:00", "trade", 11.05, 6.0]
["2026-10-01T14:11:59.681721+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.681748+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.682034+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.682041+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.682072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.682073+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:11:59.682079+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:11:59.729435+00:00", "trade", 11.055, 23.0]
["2026-10-01T14:11:59.735882+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:11:59.800415+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:00.539693+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:01.125277+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:01.125439+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:01.125453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:01.125740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:01.202956+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:01.291905+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:12:01.292733+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:01.411571+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:01.425998+00:00", "trade", 11.0523, 1.0]
["2026-10-01T14:12:01.504958+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:01.505389+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:12:01.505457+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:12:01.507022+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:01.507050+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:01.507363+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:12:01.507903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:01.508000+00:00", "trade", 11.055, 111.0]
["2026-10-01T14:12:01.508033+00:00", "trade", 11.055, 111.0]
["2026-10-01T14:12:01.508095+00:00", "trade", 11.055, 311.0]
["2026-10-01T14:12:01.515848+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:12:01.515889+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:12:01.565232+00:00", "trade", 11.055, 1100.0]
["2026-10-01T14:12:01.911405+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:12:02.018505+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:12:02.027325+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.033636+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.063857+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.064172+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.193581+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.194075+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.194099+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.194788+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.218873+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.410700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.457089+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.457633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458509+00:00", "trade", 11.05, 262.0]
["2026-10-01T14:12:02.458509+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458511+00:00", "trade", 11.05, 20.0]
["2026-10-01T14:12:02.458512+00:00", "trade", 11.05, 181.0]
["2026-10-01T14:12:02.458516+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:12:02.458516+00:00", "trade", 11.05, 40.0]
["2026-10-01T14:12:02.458519+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:12:02.458519+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:12:02.458524+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:02.458524+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:12:02.458526+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:02.458585+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458592+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458599+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458605+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458612+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458619+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458625+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458632+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458639+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458646+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458660+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458970+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458978+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458980+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:12:02.458985+00:00", "trade", 11.05, 150.0]
["2026-10-01T14:12:02.458985+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.458987+00:00", "trade", 11.05, 66.0]
["2026-10-01T14:12:02.458993+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459001+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459007+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459015+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459021+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459029+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459030+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459034+00:00", "trade", 11.05, 134.0]
["2026-10-01T14:12:02.459035+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459040+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:02.459068+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459090+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459101+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459105+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459149+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:12:02.459170+00:00", "trade", 11.05, 11.0]
["2026-10-01T14:12:02.459192+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:12:02.459193+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459210+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:02.459220+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:02.459227+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:02.459233+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:02.459240+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:02.459246+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:02.459252+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:02.459265+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:02.459279+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:02.459281+00:00", "trade", 11.05, 11.0]
["2026-10-01T14:12:02.459283+00:00", "trade", 11.05, 13.0]
["2026-10-01T14:12:02.459283+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:12:02.459285+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:02.459287+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459288+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:02.459292+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459293+00:00", "trade", 11.05, 256.0]
["2026-10-01T14:12:02.459293+00:00", "trade", 11.05, 156.0]
["2026-10-01T14:12:02.459293+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:02.459299+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459306+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459320+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459320+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459339+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459345+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459378+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:02.459486+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:02.459618+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459619+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:02.459751+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459849+00:00", "trade", 11.05, 6.0]
["2026-10-01T14:12:02.459851+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:12:02.459886+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459911+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459924+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.459945+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.460005+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.460217+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.460265+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.460311+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.460487+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.460565+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.463357+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.467414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.467924+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.469132+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.484069+00:00", "trade", 11.045, 32.0]
["2026-10-01T14:12:02.485011+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.489877+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:02.506349+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.507102+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.507382+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.507797+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.528277+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:02.528681+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.550381+00:00", "trade", 11.045, 50.0]
["2026-10-01T14:12:02.660554+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:12:02.700137+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.743733+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:02.904139+00:00", "trade", 11.05, 7.0]
["2026-10-01T14:12:02.947040+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:02.947416+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.947483+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.959825+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:02.959875+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.001304+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.099584+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.162848+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:03.163223+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.255690+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.255744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.264221+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.264851+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:12:03.265148+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.365881+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.365914+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:03.573875+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:03.574254+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.574443+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.696242+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.697106+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.972924+00:00", "trade", 11.0499, 2500.0]
["2026-10-01T14:12:03.973745+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.974028+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:03.997375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.019314+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.080079+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.080489+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.080986+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.091074+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.093085+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.093713+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.093721+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.093968+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.094002+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.094710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.108139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.108784+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.108837+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.278885+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:12:04.309948+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:12:04.479510+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.479707+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.479947+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.499297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.686527+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:04.686572+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.083540+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.084068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.085050+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.089057+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.092279+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.110067+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.111069+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.130178+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.366653+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.599400+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.812636+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.831744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.915056+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.994209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:05.994665+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:06.313474+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:06.328662+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:06.329135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:06.355936+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:06.355983+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:06.467039+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:12:06.864683+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:06.864766+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:06.865074+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:06.957857+00:00", "trade", 11.045, 45.0]
["2026-10-01T14:12:07.020496+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.021060+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.021095+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.047686+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.087350+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.087400+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.090565+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.135511+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.331340+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.519585+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.521269+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.521729+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.523795+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.605664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.605837+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.610249+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:12:07.610454+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.618192+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:07.794458+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:12:08.024784+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.040489+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.040506+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.051281+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.061935+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.088257+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:12:08.088274+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:08.088276+00:00", "trade", 11.05, 683.0]
["2026-10-01T14:12:08.088293+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:08.088613+00:00", "trade", 11.05, 4600.0]
["2026-10-01T14:12:08.088613+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.088704+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:08.088705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.088720+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.088899+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.088944+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.158639+00:00", "trade", 11.05, 1092.0]
["2026-10-01T14:12:08.158659+00:00", "trade", 11.05, 120.0]
["2026-10-01T14:12:08.158727+00:00", "trade", 11.05, 1300.0]
["2026-10-01T14:12:08.158727+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.158728+00:00", "trade", 11.05, 350.0]
["2026-10-01T14:12:08.158728+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.158729+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:08.158730+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.158735+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.158741+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.158747+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:08.158755+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158755+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158764+00:00", "trade", 11.05, 80.0]
["2026-10-01T14:12:08.158764+00:00", "trade", 11.05, 80.0]
["2026-10-01T14:12:08.158764+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:08.158764+00:00", "trade", 11.05, 20.0]
["2026-10-01T14:12:08.158764+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158771+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158778+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158786+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158793+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158800+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158806+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158812+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158820+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158827+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158839+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:08.158844+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.158846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.158859+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.158866+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.158873+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.158880+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.158913+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.159045+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.159056+00:00", "trade", 11.05, 79.0]
["2026-10-01T14:12:08.159056+00:00", "trade", 11.05, 20.0]
["2026-10-01T14:12:08.160305+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.160534+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.161682+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.165771+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.167445+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.175289+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.212046+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.239397+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.350403+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.657684+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.704871+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.716662+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:08.926326+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:12:09.016274+00:00", "trade", 11.055, 120.0]
["2026-10-01T14:12:09.016335+00:00", "trade", 11.055, 231.0]
["2026-10-01T14:12:09.018009+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.018474+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.102080+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:12:09.121789+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.122248+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.122942+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.563784+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.563802+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.563823+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:09.564221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.711886+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.714609+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.715090+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.818204+00:00", "trade", 11.055, 108.0]
["2026-10-01T14:12:09.818987+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.819008+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:09.819020+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.028572+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.045877+00:00", "trade", 11.055, 11.0]
["2026-10-01T14:12:10.046709+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.046738+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.047448+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.049890+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.078815+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.217933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.217957+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.261069+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.261143+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:10.261547+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.261594+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.261606+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.261727+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.262009+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.262080+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.378636+00:00", "trade", 11.055, 300.0]
["2026-10-01T14:12:10.386801+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.390547+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.413221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.413670+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.441591+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.441870+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.564057+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.997686+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.997994+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.998046+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.998564+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:10.999021+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.003415+00:00", "trade", 11.055, 150.0]
["2026-10-01T14:12:11.003481+00:00", "trade", 11.06, 150.0]
["2026-10-01T14:12:11.004125+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.004396+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.004461+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.004740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.004884+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.005967+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.010685+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.063008+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.120717+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.205733+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.213634+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.214038+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.214079+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.214318+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.217981+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.219559+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.219602+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.223908+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.223921+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.236735+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.445955+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.449402+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.449415+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.456070+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.472092+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.472382+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.472920+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.476532+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.478476+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.550158+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.550170+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.583686+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.619538+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.708453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.836014+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.863346+00:00", "trade", 11.0599, 25.0]
["2026-10-01T14:12:11.863808+00:00", "trade", 11.055, 11.0]
["2026-10-01T14:12:11.864081+00:00", "trade", 11.05, 8.0]
["2026-10-01T14:12:11.864272+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.865063+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.865526+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.866076+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.866767+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:11.956918+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.114465+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.114916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.115310+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.115336+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.115431+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.115447+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.115460+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.115550+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.115915+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.115942+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.117440+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.117509+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.117940+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.118750+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.118951+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.119228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.119413+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.119656+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.119714+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.119875+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.119921+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.120650+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.121278+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.121729+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.134745+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.148776+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.149152+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.151731+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.175109+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.188419+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.293560+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.293664+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.305445+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.305472+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.396671+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.397065+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.528304+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.575079+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.575105+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:12.576858+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.017975+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.128679+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.213439+00:00", "trade", 11.055, 1500.0]
["2026-10-01T14:12:13.221023+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.221084+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.221790+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.221804+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.222341+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:12:13.222607+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.223167+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.224552+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.224577+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.225841+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.226599+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.226983+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.227517+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.227962+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.228184+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.228539+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.239826+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.251382+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254293+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254294+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:12:13.254295+00:00", "trade", 11.05, 1098.0]
["2026-10-01T14:12:13.254301+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254315+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:12:13.254322+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254328+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254336+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254350+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254357+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254364+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254371+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254379+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254386+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254392+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254398+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254405+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254419+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254432+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:13.254439+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254445+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254453+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254459+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254465+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254472+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254478+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254485+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254492+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254498+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254522+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254535+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254541+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254595+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254625+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:13.254680+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:13.254681+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.254682+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.255377+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.255625+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.256061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.256070+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.256329+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.256353+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.256609+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.258139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.260407+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.266208+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.266714+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.288139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.328299+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.328751+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.342514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.427920+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.568859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.742883+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:13.998887+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.000033+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.000112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.043846+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.157588+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.222041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.356316+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.669462+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.688249+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.737706+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.753151+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.753532+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.753634+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.753986+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.807329+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.809274+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.809459+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.812387+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.813313+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.835040+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:14.950631+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.028839+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.081844+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.083093+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.115117+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.151387+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.159910+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.260843+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.677778+00:00", "trade", 11.0617, 37.0]
["2026-10-01T14:12:15.729084+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.822017+00:00", "trade", 11.0605, 28.0]
["2026-10-01T14:12:15.823260+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:12:15.823261+00:00", "trade", 11.05, 52.0]
["2026-10-01T14:12:15.823664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.823671+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.823697+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.823848+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.826161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.838693+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:15.839152+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.094540+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.095015+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.150166+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.184372+00:00", "trade", 11.045, 19.0]
["2026-10-01T14:12:16.192024+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.284540+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.390412+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.391447+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:12:16.391844+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.393982+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.646292+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.656973+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.657443+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.661636+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.664486+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.664509+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.664945+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.674894+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.674909+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.711781+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.745435+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.745626+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.745677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.746155+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.748989+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.761373+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.777314+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.787612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.822066+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.823356+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.918675+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.930068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.930321+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.932680+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.933429+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.942573+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.950991+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.951004+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.952263+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.952682+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.988548+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.992918+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.993093+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.994453+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:16.994895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.000150+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.000580+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.000813+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.001032+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.029513+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.029516+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:12:17.029516+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:12:17.029520+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.029534+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:17.029624+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.029631+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.029645+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.029874+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.029916+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.030031+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.030039+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:17.030045+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030052+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030058+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030073+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030080+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030086+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030092+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030105+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030112+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030118+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030125+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030131+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:17.030136+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:17.030137+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.030145+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.030396+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.030419+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.030480+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.030553+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.030633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.030884+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.031075+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.031390+00:00", "trade", 11.055, 210.0]
["2026-10-01T14:12:17.031461+00:00", "trade", 11.055, 300.0]
["2026-10-01T14:12:17.031793+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.033641+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.033819+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.038587+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.049273+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:17.050069+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.059320+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.060357+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.060369+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.063112+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:12:17.106802+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:12:17.754377+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.755301+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.893307+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.893314+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.973104+00:00", "trade", 11.0501, 200.0]
["2026-10-01T14:12:17.973818+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.974230+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:17.974684+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.028881+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.028962+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.031129+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.150787+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.151441+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.151863+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.163354+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.174587+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.251762+00:00", "trade", 11.055, 524.0]
["2026-10-01T14:12:18.252412+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:12:18.252464+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.256555+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:18.257299+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.322282+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.322641+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.323150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.367533+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.367590+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.487285+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.499544+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.527511+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.555590+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.582229+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.582590+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.583139+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.583229+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.588052+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.595951+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.659401+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.715286+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.715310+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.720104+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.720516+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.720962+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.826701+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:18.861085+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.861383+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.861648+00:00", "trade", 11.05, 52.0]
["2026-10-01T14:12:18.861649+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:18.861649+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:12:18.862057+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.862347+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.862632+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.862640+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.862669+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.863431+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.867747+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.870345+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.870808+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:18.871253+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.109709+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.152253+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.188000+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.188473+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.228022+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.391248+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.418164+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.446751+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.491360+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.547349+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.573909+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.574486+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.574599+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.579682+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.579850+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.580042+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.580057+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.584562+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.590072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.590422+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.590434+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.592895+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.592968+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.593052+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.595757+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.601604+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.798191+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.798889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.848189+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.848762+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.920098+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:19.980163+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:12:20.009265+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.009294+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.010043+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.043358+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.043902+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.195780+00:00", "trade", 11.0577, 90.0]
["2026-10-01T14:12:20.382865+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.404372+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.612246+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.612257+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.612460+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.612770+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.619664+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.624356+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.654657+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.657749+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:20.661552+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:12:20.773882+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.070012+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.070077+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.090766+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.091170+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.091577+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.153583+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.230712+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.252631+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.283027+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.361096+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.431022+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.517410+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.553881+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.650049+00:00", "trade", 11.06, 217.0]
["2026-10-01T14:12:21.650139+00:00", "trade", 11.06, 1952.0]
["2026-10-01T14:12:21.670164+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:12:21.765819+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.770296+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.771123+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.912971+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.975312+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:21.975446+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.001038+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.001488+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.001514+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.001938+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.001986+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.032432+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:12:22.113765+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:12:22.114650+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.114778+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.116347+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.127342+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.214224+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.214251+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.223491+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.258895+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.258927+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.259651+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.259747+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.260726+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.327840+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.330554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331006+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331019+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331477+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331498+00:00", "trade", 11.055, 12.0]
["2026-10-01T14:12:22.331538+00:00", "trade", 11.05, 90.0]
["2026-10-01T14:12:22.331540+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:12:22.331562+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:22.331649+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331824+00:00", "trade", 11.05, 89.0]
["2026-10-01T14:12:22.331825+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:22.331826+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:12:22.331828+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:22.331858+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331865+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331871+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331895+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331908+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:12:22.331909+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331911+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:22.331923+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331927+00:00", "trade", 11.05, 600.0]
["2026-10-01T14:12:22.331929+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331942+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331950+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331956+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331963+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331970+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.331990+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332003+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332007+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:12:22.332010+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332024+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332031+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332038+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332059+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332098+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332105+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332113+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332120+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332127+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:12:22.332127+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:12:22.332127+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332128+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332134+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332141+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332148+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332155+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332161+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332168+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332174+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332181+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332196+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332203+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332210+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332225+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:22.332227+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332233+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:12:22.332382+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332404+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:12:22.332413+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332431+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332437+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332451+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332458+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332464+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332471+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332478+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332485+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332488+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:12:22.332500+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332507+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332513+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332629+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332635+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332651+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332682+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332687+00:00", "trade", 11.05, 26.0]
["2026-10-01T14:12:22.332688+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332818+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.332925+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.333226+00:00", "trade", 11.05, 11.0]
["2026-10-01T14:12:22.333617+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.333739+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.334202+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.334375+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.334427+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.334810+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.335271+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.337483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:22.430396+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:12:22.430483+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:12:22.430485+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.430501+00:00", "trade", 11.05, 311.0]
["2026-10-01T14:12:22.430807+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.430866+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:12:22.430882+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.430938+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.430944+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.430974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.431002+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:22.431004+00:00", "trade", 11.05, 211.0]
["2026-10-01T14:12:22.431030+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.431111+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:12:22.431446+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.431988+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.432118+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.432175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.432279+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.432439+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.432722+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.434181+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.434196+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.434961+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.435548+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.437799+00:00", "trade", 11.045, 300.0]
["2026-10-01T14:12:22.444603+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.460071+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.462539+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.465851+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.472019+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.472112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.472567+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.481596+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.572930+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.573502+00:00", "trade", 11.05, 90.0]
["2026-10-01T14:12:22.573557+00:00", "trade", 11.05, 96.0]
["2026-10-01T14:12:22.573854+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.573867+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.574199+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.574515+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.574600+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.574971+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.586053+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.586578+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.587535+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.682507+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.690009+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.694223+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:22.695239+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.237788+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:12:23.237822+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.238152+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.238603+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.238788+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.238958+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.239841+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.258978+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.304173+00:00", "trade", 11.0472, 3.0]
["2026-10-01T14:12:23.323214+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.325485+00:00", "trade", 11.0472, 1.0]
["2026-10-01T14:12:23.490854+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.534667+00:00", "trade", 11.05, 45.0]
["2026-10-01T14:12:23.534973+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.535030+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.535038+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.535367+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.535490+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.535975+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.536430+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.536437+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.628822+00:00", "trade", 11.045, 300.0]
["2026-10-01T14:12:23.628843+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:12:23.629251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.629519+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.630212+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.630380+00:00", "trade", 11.04, 2000.0]
["2026-10-01T14:12:23.632606+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.637378+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.661559+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.679325+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.694614+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.694645+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.695036+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.695264+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.751374+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.752253+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.752513+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.752686+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.807521+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.816513+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.899172+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.899614+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.900168+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.900193+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.923591+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:23.923622+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.001844+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.045255+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.079820+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.081277+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.130280+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.235977+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.240967+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.241497+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.251740+00:00", "trade", 11.05, 22.0]
["2026-10-01T14:12:24.252983+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.254154+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.255302+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.339803+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.340227+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.340972+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.340986+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.341426+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.356780+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.357370+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.357428+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.459030+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.474213+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.477641+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.478107+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.535504+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.536622+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:24.548839+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:24.548847+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:24.548853+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:24.548870+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:24.548884+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:24.548892+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:24.548905+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:24.548911+00:00", "trade", 11.05, 150.0]
["2026-10-01T14:12:24.548913+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.548919+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.548926+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.548933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.548974+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.549083+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.549157+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.549361+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:12:24.549584+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.549638+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.549656+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.549732+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.550026+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.550777+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.551361+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.551758+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.552346+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.556857+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.557564+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.558285+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.560466+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:24.570047+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.570380+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.570443+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.667435+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.667754+00:00", "trade", 11.055, 101.0]
["2026-10-01T14:12:24.667937+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.686502+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.687260+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:24.696602+00:00", "trade", 11.055, 52.0]
["2026-10-01T14:12:24.901655+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:25.056589+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:25.090354+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:12:25.141445+00:00", "trade", 11.0529, 100.0]
["2026-10-01T14:12:25.205870+00:00", "trade", 11.0586, 5.0]
["2026-10-01T14:12:25.226464+00:00", "trade", 11.0572, 2.0]
["2026-10-01T14:12:25.373025+00:00", "trade", 11.054, 19.0]
["2026-10-01T14:12:25.558125+00:00", "trade", 11.0586, 1.0]
["2026-10-01T14:12:25.714608+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:25.714734+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:25.715150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.221726+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.223494+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.223782+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.229349+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.366262+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.412151+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.412202+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.412297+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.499427+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.499620+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.499687+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:26.851582+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.042700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.043060+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.060274+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.070124+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.071925+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.231265+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.231343+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.280299+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.407239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.439620+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.487098+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.539283+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.647469+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.647903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.749413+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.791617+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.792159+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.894977+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:27.895001+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.015414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.353669+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.353699+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.358611+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.452183+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.459633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.459659+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.484871+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.497581+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.498015+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.664843+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:28.668385+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.081468+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.119296+00:00", "trade", 11.055, 11.0]
["2026-10-01T14:12:29.120601+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.122651+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.147124+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.167530+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.327240+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.327352+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.328316+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.328866+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.328889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.329182+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.329478+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.329585+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.329898+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.329974+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.475557+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.476411+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:29.506602+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.112408+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.152267+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.316238+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.484153+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.484160+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.507682+00:00", "trade", 11.0577, 4.0]
["2026-10-01T14:12:30.508331+00:00", "trade", 11.05, 4.0]
["2026-10-01T14:12:30.509150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.513077+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.556425+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.675283+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.675332+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.675359+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.676022+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:30.994410+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.158325+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.158370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.165232+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.165260+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.165274+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.165286+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.165898+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.187969+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.187997+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.237201+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.237463+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.238682+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.251323+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.251350+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.251792+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.251874+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.251899+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.252644+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.255483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.255491+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.324828+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:12:31.328376+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.329106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.336958+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.430494+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.430632+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.430656+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.430662+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.430682+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.431242+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.431292+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.431582+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:12:31.431673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.534823+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.640961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.719150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:31.966742+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.027904+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.027931+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.028655+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.350224+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.351214+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.352455+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.352947+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.353078+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.377339+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.377800+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.378295+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.399179+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.399619+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.501668+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:12:32.525190+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.525658+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.525676+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.616829+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.634129+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.754881+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.754894+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.855873+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.855880+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.963293+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.974681+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.997912+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:12:32.997963+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.997964+00:00", "trade", 11.05, 57.0]
["2026-10-01T14:12:32.998222+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998229+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998236+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998243+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998250+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998256+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998263+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:32.998270+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998279+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998286+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998292+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998299+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998305+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998312+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998320+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998327+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998334+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998340+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998347+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998349+00:00", "trade", 11.05, 149.0]
["2026-10-01T14:12:32.998372+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998394+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998395+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998403+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:32.998678+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.998691+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.999079+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.999092+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.999219+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.999480+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:32.999928+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.004424+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.004467+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.019964+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.020117+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.020392+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.027164+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.049468+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.049909+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.393880+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.445011+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.572895+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:33.776791+00:00", "trade", 11.0588, 1.0]
["2026-10-01T14:12:33.789336+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.127299+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.127989+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.152334+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.152780+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.195885+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.196238+00:00", "trade", 11.055, 305.0]
["2026-10-01T14:12:34.197205+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.197987+00:00", "trade", 11.055, 210.0]
["2026-10-01T14:12:34.203085+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:12:34.206971+00:00", "trade", 11.055, 210.0]
["2026-10-01T14:12:34.208031+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.208227+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.208711+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.256942+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.257114+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.257131+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.258245+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.260153+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.264344+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.264370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.265093+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.265276+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.274867+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.276231+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.276431+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.277118+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.288087+00:00", "trade", 11.0571, 50.0]
["2026-10-01T14:12:34.288977+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.527861+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.529192+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.649524+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.752297+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.753176+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.960135+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:34.961310+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.963007+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.963475+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.963926+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:34.999216+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:35.080998+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:35.081012+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:35.641395+00:00", "trade", 11.055, 19.0]
["2026-10-01T14:12:35.754875+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:35.754915+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:35.755125+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:35.926393+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:35.926593+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.044397+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.044426+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.045066+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.045122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.124840+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.199122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.225274+00:00", "trade", 11.0513, 205.0]
["2026-10-01T14:12:36.225925+00:00", "trade", 11.05, 4.0]
["2026-10-01T14:12:36.387521+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.487728+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:12:36.488262+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.488961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.489675+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.490242+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.565053+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.750509+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:36.750960+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.208229+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.210160+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.210181+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.210642+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.211622+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.212049+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.212154+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.328014+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:12:37.329455+00:00", "trade", 11.055, 300.0]
["2026-10-01T14:12:37.511044+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.580746+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.585986+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.588094+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.691840+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.847272+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.938187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:37.959100+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.101524+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.101979+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.103871+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.104467+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.314851+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.315482+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.316169+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.448166+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.515550+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:12:38.667015+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.667022+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.667515+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.668601+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.680208+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.691000+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.706363+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.753994+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.755703+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.756043+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.875786+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:38.897363+00:00", "trade", 11.05, 21.0]
["2026-10-01T14:12:38.905713+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.013423+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.099697+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.121518+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.130962+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.233052+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.262985+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.346342+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.388703+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.389851+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.397911+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.398378+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.406488+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.406851+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:39.406852+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:39.406903+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:39.406910+00:00", "trade", 11.05, 1143.0]
["2026-10-01T14:12:39.406911+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:39.406912+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:12:39.406913+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:12:39.406934+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.406944+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.406958+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.406965+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.406972+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.406980+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.406987+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.406994+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407000+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407007+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407023+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407045+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407052+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407082+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407097+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407104+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407113+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407123+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407415+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407422+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407440+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407467+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407474+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407538+00:00", "trade", 11.05, 79.0]
["2026-10-01T14:12:39.407539+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407548+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407555+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407570+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407602+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407610+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407617+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407653+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407660+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407667+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407701+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407829+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.407836+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.408153+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.408655+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.408666+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.409116+00:00", "trade", 11.045, 174.0]
["2026-10-01T14:12:39.409135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.409338+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.410034+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.410498+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.411502+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.416380+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.416842+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.447723+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.448182+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.467236+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.473791+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.507677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.508351+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.548105+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.548508+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.548538+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.548809+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.548884+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.549347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.549847+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.554306+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.554321+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.554764+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.637554+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.637693+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.637764+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:39.637979+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:39.638001+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:39.638008+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:39.638020+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:39.638038+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:39.638075+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638117+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638252+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638260+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638280+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638288+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638302+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638310+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638323+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:12:39.638325+00:00", "trade", 11.05, 33.0]
["2026-10-01T14:12:39.638325+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:39.638330+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638344+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638350+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638359+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:12:39.638360+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:39.638383+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:39.638385+00:00", "trade", 11.05, 311.0]
["2026-10-01T14:12:39.638451+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:12:39.638457+00:00", "trade", 11.05, 90.0]
["2026-10-01T14:12:39.638530+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638567+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638702+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638790+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638797+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638809+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.638899+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.639006+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.639579+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.640030+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.640084+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.643377+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.643823+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.644944+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.652144+00:00", "trade", 11.05, 79.0]
["2026-10-01T14:12:39.652145+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:39.652146+00:00", "trade", 11.05, 21.0]
["2026-10-01T14:12:39.652165+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:39.652818+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.652824+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.652835+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.652875+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.653325+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.674073+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.751824+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.751868+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.752751+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.753193+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.768252+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:12:39.988716+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.989532+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:39.989598+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.014621+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:12:40.015310+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.111183+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.111215+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.313312+00:00", "trade", 11.0604, 447.0]
["2026-10-01T14:12:40.349792+00:00", "trade", 11.055, 27.0]
["2026-10-01T14:12:40.350682+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.387924+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.388294+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.388982+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.391605+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.424831+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.425875+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.425882+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.425889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.425892+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:40.425896+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.425902+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.425909+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.425919+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.425934+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:40.426048+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:40.426136+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426141+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426144+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426150+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426157+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426164+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426170+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426177+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426184+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426191+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426191+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426198+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426204+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426210+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426223+00:00", "trade", 11.05, 243.0]
["2026-10-01T14:12:40.426239+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:40.426268+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.426270+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.426433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.426512+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.426522+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.426537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.426623+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:12:40.427293+00:00", "trade", 11.05, 26.0]
["2026-10-01T14:12:40.427310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.427712+00:00", "trade", 11.05, 11.0]
["2026-10-01T14:12:40.427742+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.427856+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.427886+00:00", "trade", 11.05, 20.0]
["2026-10-01T14:12:40.428186+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.428397+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.429932+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.433578+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.434022+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.434095+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.447806+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.449082+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.463175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.463603+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.467388+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.518434+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.526414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.628078+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:40.628146+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.023359+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.023396+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.026366+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.026567+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.365715+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.425961+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.426509+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.453397+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:12:41.489451+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.489514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.549731+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:12:41.549748+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:12:41.549873+00:00", "trade", 11.045, 1400.0]
["2026-10-01T14:12:41.550981+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:12:41.550982+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:12:41.550984+00:00", "trade", 11.04, 73.0]
["2026-10-01T14:12:41.550985+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:12:41.550991+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:12:41.550991+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:12:41.550991+00:00", "trade", 11.04, 44.0]
["2026-10-01T14:12:41.551022+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.551042+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.551049+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.551063+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.551579+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.551665+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.551743+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.551762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.551876+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.551939+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.552055+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.552189+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.552208+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.552461+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.552724+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.553329+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:41.559332+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:42.312322+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:42.323707+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:42.324466+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:42.383721+00:00", "trade", 11.0486, 30.0]
["2026-10-01T14:12:42.384388+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:12:42.549238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:42.942503+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.204025+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:12:43.223571+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.224061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.224181+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.224216+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.224307+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.224337+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.224669+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.225609+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.225972+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.249906+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.429112+00:00", "trade", 11.0515, 2.0]
["2026-10-01T14:12:43.574837+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.644795+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.650996+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:43.868361+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:44.052977+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:44.244463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:44.244804+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:44.320672+00:00", "trade", 11.048, 7.0]
["2026-10-01T14:12:44.489960+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:44.681041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:44.681069+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:44.681850+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.236730+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.237195+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.558164+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.560373+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.560401+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.560735+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.566820+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.566888+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.567286+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.601671+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.645469+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.907319+00:00", "trade", 11.04, 4400.0]
["2026-10-01T14:12:45.907733+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.907991+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:12:45.914790+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:45.996534+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.008476+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.009306+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:12:46.009437+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:12:46.009517+00:00", "trade", 11.04, 1200.0]
["2026-10-01T14:12:46.009609+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.010033+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.010391+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.011274+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.012690+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.018729+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.042840+00:00", "trade", 11.045, 4600.0]
["2026-10-01T14:12:46.056467+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.056669+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.056992+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.060552+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.068810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.087881+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.103701+00:00", "trade", 11.0632, 26.0]
["2026-10-01T14:12:46.110580+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.124253+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.124720+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.128178+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.128414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.184342+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.403517+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.508273+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.544417+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.544445+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.544915+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.545310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.557168+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:46.561263+00:00", "trade", 11.0696, 300.0]
["2026-10-01T14:12:46.562855+00:00", "trade", 11.0696, 200.0]
["2026-10-01T14:12:46.563997+00:00", "trade", 11.0696, 200.0]
["2026-10-01T14:12:47.027360+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.121976+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.122006+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.124138+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.257352+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.257892+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.257911+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.258307+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.258519+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.297818+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.344871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.355556+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.356009+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.366675+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:47.423304+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.039637+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.043495+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.047639+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:12:48.061126+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.075236+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.130806+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.141430+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.186659+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.265222+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.300402+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.300741+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.300847+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.316885+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.316926+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.318208+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.376073+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.376220+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:48.882038+00:00", "trade", 11.045, 50.0]
["2026-10-01T14:12:48.882847+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:49.045822+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:49.050554+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:49.051044+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:12:49.051052+00:00", "trade", 11.04, 156.0]
["2026-10-01T14:12:49.051112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:49.056591+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:49.056596+00:00", "trade", 11.04, 1100.0]
["2026-10-01T14:12:49.056598+00:00", "trade", 11.04, 32.0]
["2026-10-01T14:12:49.056599+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:49.056613+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:49.056627+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:49.056630+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:12:49.056631+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056648+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056656+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056664+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056670+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056676+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056683+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056690+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056696+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056710+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056724+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056737+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056743+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056750+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056757+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056780+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056786+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056793+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056833+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.056996+00:00", "trade", 11.04, 61.0]
["2026-10-01T14:12:49.056997+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.057037+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:12:49.057070+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:12:49.057174+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.057231+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.057372+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.066855+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.068030+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.221932+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:12:49.234967+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.250744+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.251297+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.257411+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.290321+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:12:49.292860+00:00", "trade", 11.035, 4.0]
["2026-10-01T14:12:49.293733+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.297938+00:00", "trade", 11.035, 400.0]
["2026-10-01T14:12:49.301353+00:00", "trade", 11.03, 4.0]
["2026-10-01T14:12:49.477203+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.621334+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.684693+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.814306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:49.828537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:50.140189+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:50.140258+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:50.761901+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:12:50.775841+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:51.062584+00:00", "trade", 11.035, 2.0]
["2026-10-01T14:12:51.337320+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:51.466502+00:00", "trade", 11.035, 30.0]
["2026-10-01T14:12:52.023238+00:00", "trade", 11.04, 74.0]
["2026-10-01T14:12:52.023349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023350+00:00", "trade", 11.04, 95.0]
["2026-10-01T14:12:52.023610+00:00", "trade", 11.04, 2900.0]
["2026-10-01T14:12:52.023633+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023634+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:12:52.023635+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:12:52.023655+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023662+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023669+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023676+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023683+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023689+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023696+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023710+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023717+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023726+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023732+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023739+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023753+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023767+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023774+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023781+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:12:52.023787+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023794+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023801+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023808+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023821+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023828+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023834+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023841+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023847+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023862+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023918+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023924+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023926+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:12:52.023933+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:12:52.023938+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:12:52.023942+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:12:52.023942+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:12:52.023942+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:12:52.023942+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.023945+00:00", "trade", 11.04, 1100.0]
["2026-10-01T14:12:52.023948+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.023949+00:00", "trade", 11.04, 1100.0]
["2026-10-01T14:12:52.024076+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024087+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024120+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024183+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:12:52.024310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024322+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024330+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:12:52.024334+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024337+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:12:52.024360+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024370+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024418+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024461+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024494+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:12:52.024608+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024646+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024731+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024745+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.024834+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.025057+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.025210+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.025218+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.026695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.027592+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.210043+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.299145+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.381010+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.382283+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.385378+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.386025+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.386068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.386575+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.386608+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.393955+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.397057+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.417409+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.426276+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.436668+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.436996+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.465338+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.527082+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.549961+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.551966+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.584207+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.625174+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.726058+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.903556+00:00", "trade", 11.05, 3000.0]
["2026-10-01T14:12:52.904365+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.907308+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:52.907881+00:00", "trade", 11.0691, 200.0]
["2026-10-01T14:12:52.909156+00:00", "trade", 11.0691, 200.0]
["2026-10-01T14:12:52.909566+00:00", "trade", 11.0691, 100.0]
["2026-10-01T14:12:52.911295+00:00", "trade", 11.0691, 300.0]
["2026-10-01T14:12:52.911618+00:00", "trade", 11.0691, 100.0]
["2026-10-01T14:12:53.010991+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.011471+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.024108+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.060322+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.120112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.120590+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.257094+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.257284+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.257294+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.302183+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:12:53.473981+00:00", "trade", 11.045, 9000.0]
["2026-10-01T14:12:53.536895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.537497+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:12:53.540519+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.540975+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.546477+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:53.647783+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:54.148618+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:54.229551+00:00", "trade", 11.045, 1100.0]
["2026-10-01T14:12:54.300801+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:54.311156+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:54.311170+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:54.397294+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:54.397315+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:54.434697+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:54.563763+00:00", "trade", 11.0481, 200.0]
["2026-10-01T14:12:54.914509+00:00", "trade", 11.0486, 9.0]
["2026-10-01T14:12:55.219172+00:00", "trade", 11.0486, 1.0]
["2026-10-01T14:12:55.266774+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.266783+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.266795+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.266802+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.266813+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.266821+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.266835+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.270456+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.270931+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.274269+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.280433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.287365+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.306924+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.306941+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.308555+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.381867+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.382961+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.484831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.485303+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.496760+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.498300+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.551502+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.650232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.743794+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.744259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.744760+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.746521+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.764222+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:12:55.801187+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.801643+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.801686+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.805749+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:55.969558+00:00", "trade", 11.045, 2001.0]
["2026-10-01T14:12:56.032056+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.032166+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.036336+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:12:56.327276+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.327521+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.438643+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.442842+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.488359+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:12:56.586724+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.701022+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.728203+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.728700+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.737778+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.776275+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:56.903664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:57.013978+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:57.016355+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:57.017441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:57.022494+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:57.029856+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:12:57.029883+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.029893+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.029915+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.029924+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.029933+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.029940+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.029967+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.029974+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.029976+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.029984+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.029988+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.030011+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.030019+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.030021+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:57.030055+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:12:57.030059+00:00", "trade", 11.05, 1065.0]
["2026-10-01T14:12:57.030059+00:00", "trade", 11.05, 52.0]
["2026-10-01T14:12:57.030059+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:12:57.030059+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.030062+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:12:57.030066+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.030069+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.030110+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:12:57.030116+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.030125+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.030129+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:12:57.030443+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.030464+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.030928+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:12:57.030928+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.030995+00:00", "trade", 11.05, 112.0]
["2026-10-01T14:12:57.030996+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.041078+00:00", "trade", 11.05, 11.0]
["2026-10-01T14:12:57.041100+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:12:57.041101+00:00", "trade", 11.05, 500.0]
["2026-10-01T14:12:57.041105+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:12:57.041105+00:00", "trade", 11.05, 59.0]
["2026-10-01T14:12:57.041107+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.041114+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.041120+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.041122+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:12:57.041196+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041204+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:12:57.041230+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041236+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041243+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041256+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041270+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041276+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041282+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041288+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041294+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041301+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041307+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041400+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041508+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041546+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041560+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041623+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041779+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041798+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041809+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041872+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041912+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.041931+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.042140+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.042425+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.047509+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.047961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.065563+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.068640+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.074498+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.077776+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.078236+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.078789+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.081606+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.081704+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.081719+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.082192+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.082353+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.115944+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:12:57.116613+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.116624+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.116640+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.116654+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.130554+00:00", "trade", 11.05, 768.0]
["2026-10-01T14:12:57.184885+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.234499+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.234954+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.421720+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.421738+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.421746+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.524379+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.591088+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.650413+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.745929+00:00", "trade", 11.067, 200.0]
["2026-10-01T14:12:57.746727+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.746736+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.887146+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.887894+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.981124+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.981150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.981817+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:57.982293+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.007322+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.033987+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.288673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.289309+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.294972+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.310471+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.310980+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.392410+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.392435+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.394444+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.648194+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.858311+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:58.934987+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.035510+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.040967+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.042671+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.045267+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.059614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.060636+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.061072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.067599+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.068012+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.068022+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.070553+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.070833+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.071689+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:12:59.847382+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:00.022989+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:13:00.167984+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:00.560590+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:00.668699+00:00", "trade", 11.055, 30.0]
["2026-10-01T14:13:00.903219+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:13:00.952742+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:13:01.086242+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:01.142244+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:01.604709+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:01.605118+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:01.624582+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:01.690366+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:13:01.829847+00:00", "trade", 11.0502, 410.0]
["2026-10-01T14:13:02.895427+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:13:03.136254+00:00", "trade", 11.05, 192.0]
["2026-10-01T14:13:03.352504+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:13:03.910184+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:13:03.989567+00:00", "trade", 11.057, 100.0]
["2026-10-01T14:13:04.004479+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:13:04.035966+00:00", "trade", 11.0669, 100.0]
["2026-10-01T14:13:04.491779+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:13:04.868586+00:00", "trade", 11.05, 500.0]
["2026-10-01T14:13:05.332837+00:00", "trade", 11.0599, 4.0]
["2026-10-01T14:13:05.468616+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:13:05.912596+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:05.913719+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:05.913836+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:05.924598+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.345850+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.347055+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.347821+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.348282+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.349568+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.350043+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.350811+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.350863+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.351384+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.351730+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.351869+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.352174+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.517178+00:00", "trade", 11.0578, 250.0]
["2026-10-01T14:13:06.517672+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.519813+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.520554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.540830+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.541009+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.832148+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:06.910000+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.014483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.016655+00:00", "trade", 11.0669, 100.0]
["2026-10-01T14:13:07.017183+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.036884+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.118360+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.127172+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.130103+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.144863+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.219636+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.219639+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:13:07.219717+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.219744+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.220389+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.245307+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.245926+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.343032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.343058+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.343592+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.371825+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.371911+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.372422+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.373278+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.389988+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.782423+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.782729+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.783397+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.783855+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.803829+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.804295+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.861032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.861050+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.978321+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:07.995035+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.316708+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.321869+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.322451+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.573934+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.583541+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.602855+00:00", "trade", 11.057, 10.0]
["2026-10-01T14:13:08.610012+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.610166+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.626716+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.694679+00:00", "trade", 11.0551, 95.0]
["2026-10-01T14:13:08.747847+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.820090+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:13:08.874497+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.882835+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.883273+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.886842+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.887093+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.888527+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.888835+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.888996+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.965515+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.965799+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.965838+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.999420+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:08.999462+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.000778+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.000789+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.115933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.115940+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.137828+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.138230+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.139189+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.139197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.181719+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.182151+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.318813+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.319041+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.319204+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.319231+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.473182+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.990622+00:00", "trade", 11.05, 20.0]
["2026-10-01T14:13:09.991113+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.991587+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.991601+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.991608+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.991633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:09.992545+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.021754+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.036283+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.045306+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.049068+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.049127+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.052536+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.053266+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.077937+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.280481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.361897+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.399296+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.464898+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.652789+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.653672+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.668246+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.668884+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.683131+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.684261+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.684278+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.779418+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.780952+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.781310+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.781318+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.781331+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.781344+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.781351+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.781415+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:13:10.781497+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:13:10.781897+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.782028+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.782035+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.782041+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.785645+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.789978+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.840555+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.840915+00:00", "trade", 11.05, 24.0]
["2026-10-01T14:13:10.840916+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:13:10.840918+00:00", "trade", 11.05, 430.0]
["2026-10-01T14:13:10.840919+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:13:10.840922+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:13:10.840937+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:10.840947+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:13:10.841013+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841021+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841029+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841039+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841064+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841081+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841108+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841117+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841124+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841132+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841140+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841163+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841181+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841213+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:13:10.841214+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841236+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841243+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841288+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:13:10.841312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841336+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841364+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.841720+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.842095+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.842185+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.842313+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.842489+00:00", "trade", 11.045, 150.0]
["2026-10-01T14:13:10.843215+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.843960+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:13:10.844609+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.846270+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.847268+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.848178+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.848418+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.848582+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.854055+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.861333+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.863186+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.865590+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.871178+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.882763+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.883453+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.883472+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.891176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.892497+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.902847+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.908902+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:13:10.925136+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.925152+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.928440+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.984984+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:10.985504+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.054124+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.073526+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.085942+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.087077+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.087592+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.089804+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.089812+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.090257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.091627+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.092811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.095577+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.105527+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.142784+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.146987+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.147563+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.175294+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.208328+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.310775+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.569060+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.569521+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.621908+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.621958+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.622382+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.622391+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.622490+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.622733+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.622848+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.622870+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.622902+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.622996+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.623197+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.623204+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.629967+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.655120+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.793565+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.794569+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.794738+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.794842+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.798392+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.799483+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.870002+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.870524+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.871423+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.871883+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.899564+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.899618+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.899697+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.900035+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.900806+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:13:11.922009+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.958028+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.958741+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.959698+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.971373+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.971478+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.971617+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:11.971921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:12.092911+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:13:12.146130+00:00", "trade", 11.0552, 8.0]
["2026-10-01T14:13:12.162907+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:12.163371+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:12.165259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:12.184702+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:12.282284+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:12.319189+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:12.319506+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:12.642415+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:12.642886+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:12.929562+00:00", "trade", 11.048, 941.0]
["2026-10-01T14:13:13.062689+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.265675+00:00", "trade", 11.0604, 22.0]
["2026-10-01T14:13:13.281225+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.281232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.281254+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.281304+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:13:13.281307+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:13:13.281307+00:00", "trade", 11.04, 44.0]
["2026-10-01T14:13:13.281307+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:13:13.281712+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.281745+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.281756+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.282208+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.282238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.282699+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.283038+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.295131+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.319200+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.319839+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.319846+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.373026+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.482779+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.519543+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.704798+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.737313+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.737698+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.737796+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.749289+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.787110+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.910644+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.913910+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.915007+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.915028+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.915040+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.918559+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.919031+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.919039+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.919506+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.919905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.939761+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.979978+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.980434+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.980762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:13.981700+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.060968+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.061408+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.061643+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.062105+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.109894+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.109964+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.147230+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.189135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.189626+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.189641+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.190092+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.520670+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.539153+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.539563+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.539769+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.540221+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.591910+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.596756+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.597223+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.597238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.599125+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:14.703806+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.050893+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.052528+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.057781+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.244226+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.244709+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.459286+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.459299+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.459587+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.459744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.459913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.473886+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.473909+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.473916+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.474367+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.518375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.518433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.529159+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.565815+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.581074+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.589135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.592889+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.707228+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.769086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.772951+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.894876+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:13:15.965694+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:15.965762+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:13:15.965818+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.965918+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:13:15.966187+00:00", "trade", 11.04, 180.0]
["2026-10-01T14:13:15.966255+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.966264+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.966292+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.966341+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.966385+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.966400+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.966474+00:00", "trade", 11.04, 44.0]
["2026-10-01T14:13:15.966476+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.966494+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.966872+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.966893+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.967048+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.968237+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.968991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.977632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.986812+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.987063+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.999119+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.999400+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:15.999588+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.044872+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.074619+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.075489+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.403025+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.403053+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.455255+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.527617+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.527812+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.552056+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.552954+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.555116+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.555583+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.677509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.677996+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.678028+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.719523+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.753534+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.846587+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.884439+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.885297+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.901679+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.994437+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:16.994895+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.001923+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.002031+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.004772+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.030397+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.096989+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.257491+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.262513+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.263366+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.543254+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:13:17.543691+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.744615+00:00", "trade", 11.0661, 100.0]
["2026-10-01T14:13:17.759280+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759288+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759295+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759302+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759306+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:13:17.759307+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759309+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759316+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759322+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:13:17.759323+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759350+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759356+00:00", "trade", 11.04, 1544.0]
["2026-10-01T14:13:17.759357+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759357+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:17.759363+00:00", "trade", 11.04, 8.0]
["2026-10-01T14:13:17.759403+00:00", "trade", 11.04, 156.0]
["2026-10-01T14:13:17.759410+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759417+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759419+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:13:17.759420+00:00", "trade", 11.04, 8.0]
["2026-10-01T14:13:17.759424+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759425+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:13:17.759425+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759432+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759439+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759446+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759453+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759461+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759469+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.759474+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.759480+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.759482+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:13:17.759487+00:00", "trade", 11.04, 80.0]
["2026-10-01T14:13:17.759492+00:00", "trade", 11.04, 97.0]
["2026-10-01T14:13:17.759493+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.759499+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.759511+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759520+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759533+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:17.759726+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.759748+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.759912+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.759951+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.760013+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.760032+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.760046+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.760179+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.760325+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.760415+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.760470+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.760480+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.761029+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.761048+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.761495+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.768027+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.768471+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.859962+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:17.930627+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.004725+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.005180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.035175+00:00", "trade", 11.049, 1000.0]
["2026-10-01T14:13:18.186120+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.186222+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.186233+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.186590+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.187046+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.220221+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.220656+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.220678+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.220719+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.221110+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.274365+00:00", "trade", 11.0424, 1.0]
["2026-10-01T14:13:18.275169+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.283693+00:00", "trade", 11.0647, 29.0]
["2026-10-01T14:13:18.467221+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:13:18.467230+00:00", "trade", 11.045, 19.0]
["2026-10-01T14:13:18.467348+00:00", "trade", 11.045, 8981.0]
["2026-10-01T14:13:18.468457+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.660611+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.660640+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.661090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.748891+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.749452+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.749526+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.758057+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.940154+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.940176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.942593+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.943129+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.943589+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.949740+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.950021+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.950176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.950369+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.950396+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.951017+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:18.964178+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.089281+00:00", "trade", 11.045, 90.0]
["2026-10-01T14:13:19.089645+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:13:19.202784+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.202800+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.202814+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.203265+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.207790+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.263637+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.263664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.264322+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.264377+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.344754+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.346106+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.346141+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.347687+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.347793+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.349680+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.350133+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.357158+00:00", "trade", 11.045, 37.0]
["2026-10-01T14:13:19.422373+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.453385+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.505918+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.607547+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.716549+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.755740+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.756195+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.862831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.893059+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:19.911075+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.082437+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.100785+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:13:20.101580+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.142106+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.210292+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.289387+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.317354+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.323830+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.324550+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.522309+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.522328+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.522787+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.574187+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.575670+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.583119+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.700536+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.724288+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.724300+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.724318+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.724761+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.768022+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.794762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.868010+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.940534+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943364+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943471+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:13:20.943472+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:13:20.943504+00:00", "trade", 11.04, 3.0]
["2026-10-01T14:13:20.943506+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943521+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943529+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943536+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943543+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943550+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943553+00:00", "trade", 11.04, 49.0]
["2026-10-01T14:13:20.943557+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943559+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:13:20.943559+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:13:20.943565+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943571+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943625+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943651+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943671+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943704+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943744+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:13:20.943761+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943770+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:20.943786+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943794+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943803+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943810+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943817+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943824+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943831+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943838+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943845+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943852+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943858+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943865+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:20.943866+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:13:20.943868+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.943871+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.943874+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:13:20.943878+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.943884+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.943891+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.943898+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.943904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.943917+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944018+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944052+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944112+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944139+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944164+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944177+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944318+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944334+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944372+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944434+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944699+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.944872+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.945372+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.945473+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:20.946069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:21.071083+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:21.155522+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:21.193501+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:21.193570+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:21.194337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:21.249785+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:21.339015+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:21.421461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:21.423004+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:21.602464+00:00", "trade", 11.0378, 10.0]
["2026-10-01T14:13:22.128591+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:13:22.128831+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.129153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.130351+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.133029+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.180431+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.181074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.181537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.191884+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.213716+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.214210+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.214600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.214611+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.216998+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.221162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.221354+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.222987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.290292+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.402632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.402663+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.403668+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.404029+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.406558+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.416071+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.444008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:22.601811+00:00", "trade", 11.0399, 40.0]
["2026-10-01T14:13:22.674563+00:00", "trade", 11.0399, 1.0]
["2026-10-01T14:13:22.684185+00:00", "trade", 11.0378, 100.0]
["2026-10-01T14:13:22.927412+00:00", "trade", 11.039, 800.0]
["2026-10-01T14:13:22.943464+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:23.018954+00:00", "trade", 11.0393, 500.0]
["2026-10-01T14:13:23.027289+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:23.041752+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:23.041803+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:23.042919+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:23.051427+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:23.153729+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:23.518819+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:23.519487+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:23.519822+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:23.538755+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:23.686095+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:13:24.006814+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:24.009554+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:24.024210+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:24.024971+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:24.028442+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:24.037824+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:24.125005+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:24.417309+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:24.457148+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:24.457155+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:13:24.457171+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:24.457179+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:24.457187+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:24.457194+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:24.457209+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:24.457224+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:24.457232+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:24.457238+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:24.457245+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:13:24.457251+00:00", "trade", 11.04, 250.0]
["2026-10-01T14:13:24.457253+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.457253+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.457371+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.457730+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.457759+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.457768+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.457839+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.458382+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.459064+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.460086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.460224+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.460510+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.461297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.463232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.464895+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:13:24.465031+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.504948+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.517732+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.646136+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.648286+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:24.834042+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.073229+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.075728+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.076205+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.077263+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.113561+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.122418+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.122615+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.126754+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.131920+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.139341+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.140781+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.141251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.525780+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.527613+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.528249+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.530985+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.531500+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.539412+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.556477+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.584409+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:13:25.584806+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.584817+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.588337+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.592031+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.602365+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.829992+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:25.830467+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:26.139620+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:26.140080+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:26.142855+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:26.167440+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:26.327845+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:26.474273+00:00", "trade", 11.0462, 1.0]
["2026-10-01T14:13:26.530492+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:26.866283+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:13:27.042762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.043282+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.044589+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.538829+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.539366+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.539523+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.539817+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.540605+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:13:27.541369+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.661001+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.737314+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:13:27.760158+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.760273+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.761146+00:00", "trade", 11.045, 132.0]
["2026-10-01T14:13:27.761158+00:00", "trade", 11.045, 394.0]
["2026-10-01T14:13:27.766527+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.945740+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.946203+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:27.960926+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.011107+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.011150+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.011772+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.013816+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.094008+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.151573+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.152026+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.183037+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.256092+00:00", "trade", 11.0462, 100.0]
["2026-10-01T14:13:28.257006+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.257016+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.312369+00:00", "trade", 11.0487, 179.0]
["2026-10-01T14:13:28.335802+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.716222+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.728991+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.729478+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.729943+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.731469+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.735567+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.735578+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.735585+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.735979+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.736027+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.736069+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.737227+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.741113+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.741366+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.745985+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.746436+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:28.752191+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:13:28.766649+00:00", "trade", 11.045, 19.0]
["2026-10-01T14:13:28.785607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.072404+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.156251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.157657+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.392061+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:13:29.392746+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.393146+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.393260+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.508785+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.514838+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.597249+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.597919+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.597969+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.597976+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.725003+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.725060+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.726352+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.726780+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.727696+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.728746+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.730748+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.731433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.731892+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.735906+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.738324+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.738778+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.838577+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.839029+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.943472+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.943609+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.943775+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.944081+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.944133+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.944209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:29.965314+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.010610+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.012058+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.012529+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.156379+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.156404+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.156946+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.157541+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.219392+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.219419+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.220062+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.220087+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.220096+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.220151+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.220774+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.221628+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.222080+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.223450+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.228024+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.243592+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.243747+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.244778+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.261649+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.265726+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.265828+00:00", "trade", 11.05, 6.0]
["2026-10-01T14:13:30.265829+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.265879+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.266223+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.266235+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.267178+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.296061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.320984+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.386474+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.386607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.702873+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.718994+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.785992+00:00", "trade", 11.0456, 45.0]
["2026-10-01T14:13:30.934271+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.934325+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.934623+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.934659+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.934729+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.934778+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.936607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.960878+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.984793+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.986239+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.989190+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:30.989214+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.017657+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.018325+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.018776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.019035+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.030124+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.040030+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.040044+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.073694+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.220430+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.278519+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.349905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.349976+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.350309+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.350406+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.354196+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:13:31.354198+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:13:31.354288+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.354291+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:13:31.354292+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:13:31.354292+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.354295+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.354303+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.354310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.354317+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.354324+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:31.354451+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:13:31.354451+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354461+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354468+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354476+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354490+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354497+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354504+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354511+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354518+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354524+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354547+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354560+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354689+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.354949+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.355026+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.355053+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.355403+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:13:31.355522+00:00", "trade", 11.055, 5.0]
["2026-10-01T14:13:31.356119+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.357058+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.360698+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.360740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.372346+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.387515+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.512292+00:00", "trade", 11.055, 95.0]
["2026-10-01T14:13:31.655338+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.753480+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.753508+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.754088+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.754227+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.754286+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.754315+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.754701+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.933899+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:31.949355+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.221845+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.221870+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.221877+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.222629+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.247282+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.247311+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.247338+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.249740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.249753+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.250357+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.260209+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.260229+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.260709+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.314718+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.450127+00:00", "trade", 11.055, 101.0]
["2026-10-01T14:13:32.465235+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:13:32.471323+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.748237+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:13:32.763481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.763936+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:32.868604+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.145662+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.145801+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.145828+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.193892+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.283973+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.283998+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.289606+00:00", "trade", 11.06, 9000.0]
["2026-10-01T14:13:33.290192+00:00", "trade", 11.0581, 213.0]
["2026-10-01T14:13:33.291308+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:13:33.335239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.335671+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.495310+00:00", "trade", 11.0577, 100.0]
["2026-10-01T14:13:33.496625+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.519916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.520544+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:33.590902+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.046172+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.047410+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.048703+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:13:34.049084+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.049096+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.049111+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.049376+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.055946+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.083858+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:13:34.167003+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:13:34.190969+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.254987+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.322273+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.322741+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357524+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357557+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:13:34.357565+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357566+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:13:34.357585+00:00", "trade", 11.06, 700.0]
["2026-10-01T14:13:34.357587+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:13:34.357615+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357631+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357637+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357643+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357650+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357656+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357662+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:13:34.357664+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357671+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357679+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357681+00:00", "trade", 11.06, 730.0]
["2026-10-01T14:13:34.357696+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357703+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357709+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357716+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357724+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357730+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357745+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357752+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357765+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357773+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357781+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357788+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.357805+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:13:34.357813+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:13:34.357820+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:13:34.357823+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357828+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357835+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357842+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357850+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357858+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357865+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357880+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357886+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357901+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357908+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357921+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357928+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.357958+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.358041+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:13:34.358067+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.358450+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.358563+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.358897+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.359572+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.362532+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.362618+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.362674+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.363523+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.364161+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.364180+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.364195+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.368344+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.387986+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.387993+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.445282+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.474246+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.514775+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.552676+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.553157+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.553351+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.553659+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.553704+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.554292+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.555033+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.572530+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.572989+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.573012+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.573477+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.587657+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.588150+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.588668+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.590072+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.673585+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.676851+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.676891+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.677054+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:34.677075+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:13:34.677082+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:13:34.677082+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:13:34.677118+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:13:34.677129+00:00", "trade", 11.06, 31.0]
["2026-10-01T14:13:34.677130+00:00", "trade", 11.06, 400.0]
["2026-10-01T14:13:34.677136+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677188+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677195+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677201+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677208+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677215+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677229+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677236+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677243+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677257+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677265+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677280+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677456+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677523+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677546+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677703+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677771+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677815+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:13:34.677825+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.677933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.679110+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.679123+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.679578+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.680990+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.682190+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.697839+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.709006+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.745859+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:13:34.890393+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.890412+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.891199+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.891212+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.891755+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.915062+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.915498+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.915509+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.916012+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.916019+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.935616+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.936157+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.936273+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.936358+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.945673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.970756+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:13:34.971159+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.971172+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.999258+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.999577+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:34.999922+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.013232+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.018354+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.036430+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.036926+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.038855+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.039074+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.042666+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.056652+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.325832+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.658079+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.658086+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.658093+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.658105+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.658179+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:13:35.658186+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.658600+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.659011+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.659046+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.672069+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.683561+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.708005+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.708012+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.728558+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.743697+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:13:35.764518+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.764543+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.765241+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.765625+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.785930+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.893062+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:13:35.893499+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:35.893511+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.024671+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.024678+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.117580+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.171934+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.171941+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.171966+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.173785+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.173877+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.174448+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.174456+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.175412+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.175873+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.176315+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.236188+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.236205+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.236215+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.237095+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.282991+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:13:36.283983+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.288676+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.288695+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.288725+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.288750+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.300239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.300676+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.339530+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.339536+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.339550+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.339612+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:13:36.339613+00:00", "trade", 11.06, 46.0]
["2026-10-01T14:13:36.339713+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.340010+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.340018+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.340043+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.340055+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.340450+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.343724+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.344060+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.346436+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.434507+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.434511+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.434641+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.507439+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.921873+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.921898+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.922316+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.922341+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.922936+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.923042+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:36.933327+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.216353+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.242533+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.243169+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.244137+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.245606+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.260960+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.268786+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.271357+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.271371+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.294491+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.310455+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.310976+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.324659+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.325109+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.671723+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.758156+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.758833+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.927698+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.927724+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:37.976752+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:38.291987+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:13:38.595034+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:13:38.798176+00:00", "trade", 11.055, 94.0]
["2026-10-01T14:13:39.019477+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.062211+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.062674+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.121672+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.159649+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:13:39.326317+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.371160+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.534306+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.536023+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.536961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.571669+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.571734+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.572122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.572184+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.572889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.574863+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.575351+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.575805+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.576001+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.576318+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.576489+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.582753+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.588358+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.618810+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.627208+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.628227+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.628701+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.682745+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.706292+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.763551+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.791697+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.791727+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.792379+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.815952+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.815978+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.816747+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.875142+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.875733+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.966392+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:39.984418+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:40.008964+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:40.150473+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:13:40.219560+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:13:40.300267+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:40.300293+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:40.301020+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:40.318677+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:40.319440+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:40.362137+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:40.362162+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:40.363093+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:40.410289+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:40.525326+00:00", "trade", 11.055, 20.0]
["2026-10-01T14:13:40.788590+00:00", "trade", 11.0524, 50.0]
["2026-10-01T14:13:41.269714+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:13:42.127830+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.127855+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.128309+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.128461+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.143356+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.173299+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.173739+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.232675+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.233260+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.290103+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.298104+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.300499+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.300533+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.301193+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.301501+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.322408+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.346089+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.346595+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.366191+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.377463+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.377470+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.411175+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.412165+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.412269+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.412620+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.423892+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.434919+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.436781+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.440380+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.449646+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.450112+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.450372+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.461159+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.461171+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.472423+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.472447+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.564931+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.567398+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.567733+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.595415+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.612619+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.613007+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.613457+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.659843+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.660914+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.708688+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.710182+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.786440+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.787348+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.787355+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.788294+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.872916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.872930+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.873375+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.873417+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:42.874569+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.027622+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.031054+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.035849+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.044137+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.044337+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.044400+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.044452+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.044487+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.044528+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.044584+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.045014+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.076421+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.077254+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.092323+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.158136+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.346106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.347197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.404041+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.410155+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.411469+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:13:43.691626+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.691706+00:00", "trade", 11.06, 104.0]
["2026-10-01T14:13:43.691706+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:43.691841+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:13:43.691860+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.691883+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.691890+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.691891+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.691911+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.691917+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.691938+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.691944+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.691952+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.691988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.692057+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.692161+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.692458+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:13:43.693118+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.693164+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.693373+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.694054+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.694309+00:00", "trade", 11.065, 600.0]
["2026-10-01T14:13:43.696145+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.698437+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.699505+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:13:43.703887+00:00", "trade", 11.065, 311.0]
["2026-10-01T14:13:43.717420+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.717996+00:00", "trade", 11.06, 45.0]
["2026-10-01T14:13:43.718536+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.769435+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.792365+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.807440+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.807841+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.839320+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.928892+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:43.937471+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.007096+00:00", "trade", 11.065, 101.0]
["2026-10-01T14:13:44.007633+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:13:44.008758+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.041373+00:00", "trade", 11.065, 369.0]
["2026-10-01T14:13:44.109306+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.142733+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.329503+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.329952+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.330248+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.351108+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.372830+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.389468+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.389478+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.984484+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:44.984513+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.036906+00:00", "trade", 11.0675, 1.0]
["2026-10-01T14:13:45.092664+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.093179+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.093718+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.093778+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.094174+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.103279+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.103285+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.137778+00:00", "trade", 11.065, 1200.0]
["2026-10-01T14:13:45.161137+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.161602+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.280050+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.318588+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.319083+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.319115+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.320001+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.320127+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.320181+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.320312+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.320405+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.320419+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.322717+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.324890+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.370185+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.405127+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.509415+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.546775+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.835422+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.835503+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.835505+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:13:45.835536+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.836010+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.837370+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.840103+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.865890+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.865988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.866346+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.866465+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.866581+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:45.866798+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.015327+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.024581+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.181960+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.182482+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.183046+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.193834+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.432027+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.436095+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.462318+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.463702+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.505332+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.505939+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.506404+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.517687+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.627325+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.654437+00:00", "trade", 11.065, 10.0]
["2026-10-01T14:13:46.658446+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.658926+00:00", "trade", 11.06, 20.0]
["2026-10-01T14:13:46.658928+00:00", "trade", 11.06, 80.0]
["2026-10-01T14:13:46.658940+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:13:46.658946+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:13:46.658948+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:13:46.659065+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659108+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659147+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659221+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659227+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659241+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659248+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659254+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659257+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659260+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:13:46.659261+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659272+00:00", "trade", 11.06, 49.0]
["2026-10-01T14:13:46.659273+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659275+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659282+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659289+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659296+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659302+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659324+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:13:46.659381+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659389+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659396+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659408+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:13:46.659428+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:13:46.659437+00:00", "quote", 11.05, 11.07]
["2026-10-01T14:13:46.659447+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659461+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:13:46.659461+00:00", "trade", 11.06, 11.0]
["2026-10-01T14:13:46.659466+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659477+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659499+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659513+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659520+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659526+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659534+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659541+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659548+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659549+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659565+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659582+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659665+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659689+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659709+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659732+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659817+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659856+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659872+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659887+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659922+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659934+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.659955+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.660027+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.660134+00:00", "trade", 11.05, 285.0]
["2026-10-01T14:13:46.660197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.660421+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.660442+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.661379+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.661839+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.661855+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.662278+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.670260+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.671827+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.672279+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.680625+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.680689+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.691507+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.711954+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.712596+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:46.723164+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:47.162320+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:47.162796+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:47.491104+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:47.497154+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:47.548365+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:47.548888+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:47.580695+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:48.206519+00:00", "trade", 11.0489, 1.0]
["2026-10-01T14:13:48.396368+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:48.413990+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:48.466357+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:48.467298+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:48.474863+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:48.474870+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:48.736765+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:48.749409+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:49.259993+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:49.403607+00:00", "trade", 11.0578, 100.0]
["2026-10-01T14:13:49.404364+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:49.722515+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:13:49.723291+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:49.803858+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:49.804361+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:49.859066+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:49.859553+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:49.876672+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.042490+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.042950+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.043401+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.073987+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.074340+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.074361+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.074413+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.074505+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.074752+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.074796+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.110000+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.110446+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.135810+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.159403+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.159628+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.160023+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.160135+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.170061+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.191327+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.191766+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.196659+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.196726+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.196749+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.196872+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.249631+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.249779+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.250108+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.250224+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.308673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.334837+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.335302+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.357152+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.357685+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.357702+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.397692+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.417153+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:13:50.417848+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.418296+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.438845+00:00", "trade", 11.0609, 28.0]
["2026-10-01T14:13:50.441723+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.442387+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.442856+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.465695+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.465760+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.466054+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.466881+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.467332+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.467778+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.478841+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.478949+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.479958+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.513259+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.529634+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.539458+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.665172+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.897889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.897896+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.898184+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.898585+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.898596+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.898793+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.899579+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:50.908742+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.025662+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.026112+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.026675+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.110083+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.198176+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.198404+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.199598+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.207917+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.208859+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.212998+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.502130+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.502162+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.502440+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.502469+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.502566+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.502600+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.502622+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.517086+00:00", "trade", 11.0628, 500.0]
["2026-10-01T14:13:51.517858+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.528262+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.541890+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.573081+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.589027+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.589173+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.589202+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.589234+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.589698+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.589845+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.595561+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.601132+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.601575+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.601727+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.601734+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.611115+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.611958+00:00", "trade", 11.05, 102.0]
["2026-10-01T14:13:51.611978+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:13:51.612652+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.612659+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.612684+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.612696+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.612704+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.612746+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.613411+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.613419+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:13:51.613725+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:13:51.613734+00:00", "trade", 11.05, 31.0]
["2026-10-01T14:13:51.613850+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.614103+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.614197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.625587+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.625954+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.629715+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:13:51.638748+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:13:51.638748+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.638783+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:13:51.638784+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:13:51.638879+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.638885+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.638892+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.638894+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:13:51.638899+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.638914+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.638924+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:13:51.638925+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:13:51.638928+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.638937+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:13:51.638939+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:13:51.638951+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:13:51.638954+00:00", "trade", 11.05, 64.0]
["2026-10-01T14:13:51.638959+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.638967+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.638974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.638982+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.638988+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.638994+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.639001+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.639009+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.639016+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.639032+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.639037+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:13:51.639038+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.639293+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.639609+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.639635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.643276+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.643765+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.658882+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.662817+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.663375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.666775+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.673674+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.673681+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.673703+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.681896+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.689092+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.701445+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:13:51.702226+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.702677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.710229+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.712654+00:00", "trade", 11.048, 1.0]
["2026-10-01T14:13:51.712980+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.713406+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.722659+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.722665+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.722841+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.722928+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.738915+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.761496+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.784599+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.787705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.793799+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.796301+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.796391+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.852974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.856563+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.858275+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.932295+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.932348+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.932834+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.972022+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:13:51.972022+00:00", "trade", 11.04, 91.0]
["2026-10-01T14:13:51.972554+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.972605+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.972670+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.973139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:51.973960+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.003356+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.003400+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.006929+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.035605+00:00", "trade", 11.04, 17.0]
["2026-10-01T14:13:52.298678+00:00", "trade", 11.05, 444.0]
["2026-10-01T14:13:52.350874+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.367846+00:00", "trade", 11.0628, 400.0]
["2026-10-01T14:13:52.369062+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:13:52.383335+00:00", "trade", 11.05, 14.0]
["2026-10-01T14:13:52.462783+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.462811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.463262+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.469038+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.476649+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.560145+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.698438+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.698897+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.698912+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.699177+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.702057+00:00", "trade", 11.045, 500.0]
["2026-10-01T14:13:52.702819+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.780649+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.780662+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.869169+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:13:52.893912+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.893923+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.894411+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:52.911896+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.138718+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.139178+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.139193+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.164939+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.186503+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.211872+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.223109+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.259508+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.260387+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.328699+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.422884+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.434567+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.434832+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.519435+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.519916+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.520405+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.520857+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.524986+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.597436+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.599073+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.599307+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.599440+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.656125+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.657886+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.728882+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.729228+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.729352+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.769952+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.823961+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.824137+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.824209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.824259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.838261+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.838800+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.860505+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.860957+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.860999+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.905022+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.905280+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.905690+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.906129+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:53.906146+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.024646+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.025100+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.025207+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.026480+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.026533+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.067312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.114418+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.238042+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.238885+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.238901+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.238940+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.276049+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.276158+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.393745+00:00", "trade", 11.045, 23.0]
["2026-10-01T14:13:54.394544+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.396316+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.396324+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.422881+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.426810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.441286+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.441294+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.442142+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.465865+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.466250+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.472471+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.564692+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.564699+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.564736+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.573630+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.573644+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.573699+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.574085+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.574101+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.635053+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.636923+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:54.674791+00:00", "trade", 11.0401, 19.0]
["2026-10-01T14:13:54.758792+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.090328+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.090335+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.207360+00:00", "trade", 11.0511, 1.0]
["2026-10-01T14:13:55.256432+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.256464+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.256476+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.256980+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.258782+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.258808+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.258815+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.259034+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.263529+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.264376+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.329915+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.330405+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.330766+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.427457+00:00", "trade", 11.045, 106.0]
["2026-10-01T14:13:55.428201+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.428250+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.430650+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.430676+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:55.469705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.018280+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.018289+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.018315+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.018854+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.019053+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.019310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.058076+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.095177+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.095185+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.224954+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.259965+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.261149+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.261174+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.262732+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.263594+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.264042+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.360779+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.361307+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.361731+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.451509+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.451516+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.451566+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.451589+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.452019+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.594277+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.594533+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.594870+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:56.697330+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:13:57.083395+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.350677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.433275+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.629305+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.629612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.630444+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.650550+00:00", "trade", 11.0486, 1.0]
["2026-10-01T14:13:57.711237+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.728384+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.737553+00:00", "trade", 11.0486, 1.0]
["2026-10-01T14:13:57.760240+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.760274+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.760756+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.760829+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.775078+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.775440+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.783416+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.840286+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.877376+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.894914+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.895563+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.909726+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:57.909809+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.076111+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.076615+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.076635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.076942+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.076969+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.077467+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.207236+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.278223+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.278360+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.278387+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.311343+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.374418+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.374479+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.374508+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.375068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.409312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.480783+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.498224+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.522113+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.522576+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.579424+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.597527+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.603398+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.760060+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:58.897641+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:59.025090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:59.032255+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:59.032745+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:59.066120+00:00", "trade", 11.0478, 12.0]
["2026-10-01T14:13:59.083937+00:00", "trade", 11.0478, 1.0]
["2026-10-01T14:13:59.235221+00:00", "trade", 11.0472, 1.0]
["2026-10-01T14:13:59.376846+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:59.377017+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:59.438207+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:59.469102+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:59.538682+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:13:59.980849+00:00", "trade", 11.0417, 200.0]
["2026-10-01T14:14:00.006587+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.060973+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.061000+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.068146+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.079962+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.080317+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.080640+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.081222+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.081232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.081950+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.082421+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.125250+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.157111+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.167189+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.168112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.168143+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.168583+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.170487+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.178975+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.259538+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.268578+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.288318+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.794366+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.795719+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.795783+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.795794+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.813583+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.822167+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.822930+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.938183+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:14:00.938236+00:00", "trade", 11.045, 4.0]
["2026-10-01T14:14:00.938245+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:14:00.938268+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:14:00.982056+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.982299+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:00.986061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.091939+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.092390+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.124682+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.124727+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.307607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.307627+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.546301+00:00", "trade", 11.0618, 100.0]
["2026-10-01T14:14:01.615152+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.615195+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.615623+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.623818+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.623829+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.624651+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.724778+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:14:01.725529+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.879819+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.880770+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.881225+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.881676+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.894348+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.902449+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.927969+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:01.928422+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.150143+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.178566+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.306220+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.520354+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:14:02.521870+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.522512+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.522621+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.573000+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.573257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.573463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.615945+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.615958+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.621418+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.621424+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.679479+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.679960+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.900282+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.938185+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:02.938646+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.029577+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.030495+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.037132+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.093934+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.222603+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.301724+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.318243+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.343114+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.343382+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.343439+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.476910+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.501743+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.656372+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.673120+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:14:03.673931+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.780576+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.802945+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.894919+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:03.896567+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.008443+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.129117+00:00", "trade", 11.0513, 13.0]
["2026-10-01T14:14:04.146806+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.147531+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.151519+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.151721+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.163710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.186399+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.370376+00:00", "trade", 11.0555, 18.0]
["2026-10-01T14:14:04.371161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.379530+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.379988+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.474797+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.475981+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.542948+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.692589+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.693386+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.693404+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.822486+00:00", "trade", 11.0488, 1.0]
["2026-10-01T14:14:04.836692+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.837870+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.837897+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.838313+00:00", "trade", 11.045, 780.0]
["2026-10-01T14:14:04.838422+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.838480+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.838560+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.838585+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.838912+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.839622+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.858860+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.983297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.983317+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.983800+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.984454+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:04.986441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.017782+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.018436+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.018888+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.023467+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.024011+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.026235+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.030446+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.030591+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.030607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.030646+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.030679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.169190+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.169196+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.177068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.426973+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.427733+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.428318+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.428332+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.453870+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.454314+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.511375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.511402+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.515944+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.516037+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.546663+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.569568+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.569594+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.703897+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.704600+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.713537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.713976+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.719823+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.858963+00:00", "trade", 11.045, 1000.0]
["2026-10-01T14:14:05.859775+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.960560+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.985718+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:05.986104+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.001740+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.015082+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.068590+00:00", "trade", 11.045, 500.0]
["2026-10-01T14:14:06.069352+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.125597+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:14:06.138806+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.139272+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.160438+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.162765+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.363698+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:14:06.364189+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.467523+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.479929+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.522651+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523254+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:14:06.523255+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:14:06.523258+00:00", "trade", 11.04, 17.0]
["2026-10-01T14:14:06.523292+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:14:06.523335+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523341+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:14:06.523343+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523343+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523349+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:14:06.523351+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523354+00:00", "trade", 11.04, 3.0]
["2026-10-01T14:14:06.523356+00:00", "trade", 11.04, 3.0]
["2026-10-01T14:14:06.523360+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523373+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523382+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523397+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523411+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523418+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523431+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523445+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523460+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523467+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523476+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523484+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:06.523672+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:06.523680+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:06.523681+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:14:06.523681+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:06.523683+00:00", "trade", 11.04, 240.0]
["2026-10-01T14:14:06.523683+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523689+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523697+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523704+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523710+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523723+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523730+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523739+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523746+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523761+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523809+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523827+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523827+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523834+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523884+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.523968+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.524012+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.524150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.524165+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.524237+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.524276+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.524299+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.524459+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.524935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.541105+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.544673+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:06.732360+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:07.012140+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:07.012601+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:07.012699+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:07.111872+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:07.219895+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:07.334567+00:00", "trade", 11.0399, 2000.0]
["2026-10-01T14:14:07.647486+00:00", "trade", 11.038, 1.0]
["2026-10-01T14:14:07.709972+00:00", "trade", 11.035, 94.0]
["2026-10-01T14:14:07.845051+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:08.018614+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:08.035421+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:08.123893+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:08.124741+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:08.153652+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:08.239057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:08.240119+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:08.243364+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:08.262282+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:08.283901+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:08.363576+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:09.044392+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:09.085818+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:09.099791+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:09.163877+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:09.932707+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:09.978439+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:10.113145+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:10.113979+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:10.181951+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:10.183537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:11.381410+00:00", "trade", 11.0375, 50.0]
["2026-10-01T14:14:11.600785+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:11.694904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:11.695361+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:11.791238+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:12.416681+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:14:12.578556+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:12.579132+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:12.579264+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:12.580267+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:12.609485+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:12.797838+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:12.852537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:12.866969+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.194239+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.444604+00:00", "trade", 11.0367, 9000.0]
["2026-10-01T14:14:13.445191+00:00", "trade", 11.0367, 55.0]
["2026-10-01T14:14:13.508791+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.510824+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.646121+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.646128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.646134+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:14:13.646138+00:00", "trade", 11.03, 11.0]
["2026-10-01T14:14:13.646444+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:14:13.646446+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:14:13.646460+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:14:13.646465+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.646467+00:00", "trade", 11.03, 73.0]
["2026-10-01T14:14:13.646473+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.646484+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.646491+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.646520+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.646564+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:14:13.646564+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.646565+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:14:13.646567+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:14:13.646568+00:00", "trade", 11.035, 311.0]
["2026-10-01T14:14:13.646571+00:00", "trade", 11.03, 69.0]
["2026-10-01T14:14:13.646574+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.646902+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.647078+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.647407+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.647446+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.647990+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.649424+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:14:13.649528+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.649575+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.649620+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.649702+00:00", "trade", 11.03, 1000.0]
["2026-10-01T14:14:13.650021+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:14:13.650222+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.650646+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.651600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.651646+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.652154+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.653828+00:00", "trade", 11.03, 499.0]
["2026-10-01T14:14:13.855159+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:13.855218+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:14.033843+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:14.040095+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:14:14.797485+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:14.797517+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:14.797676+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:14.803742+00:00", "trade", 11.04, 20.0]
["2026-10-01T14:14:14.804803+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:14.805243+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:14.805289+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:14.806074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:14.806081+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:14.837082+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:14.837567+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.159513+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.159565+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.159572+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.160381+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.264180+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.264203+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.272742+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.272769+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.273475+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.273960+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.301632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.301656+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.304982+00:00", "trade", 11.035, 93.0]
["2026-10-01T14:14:15.305031+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.305056+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.305777+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.385642+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.385682+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.389236+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.389261+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.428520+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.429186+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.458534+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.559353+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.578847+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.703693+00:00", "trade", 11.0468, 3.0]
["2026-10-01T14:14:15.769234+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.835616+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.879283+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.891780+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:14:15.914976+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.914997+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.915528+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.959696+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.960667+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:15.961121+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.085466+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.170312+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:14:16.170666+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.170927+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.209918+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.210603+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.211053+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.215845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.306057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.306108+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.306745+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.307196+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.352696+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.370414+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.370463+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.373003+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.383581+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.383723+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.384188+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.384218+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.384600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.442917+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.443231+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.443481+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.453455+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.473264+00:00", "trade", 11.04, 56.0]
["2026-10-01T14:14:16.473328+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:16.473341+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:16.473348+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:16.473354+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:14:16.473354+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:16.473357+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:14:16.473361+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:16.473367+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:16.473374+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:16.473381+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:16.473388+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:16.473395+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:16.473416+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:16.473423+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:16.473662+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:14:16.473663+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.473811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.473854+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.473862+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.473888+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.473917+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.473931+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.473943+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.473950+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.473971+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.473990+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.474019+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.474060+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.474072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.474260+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.474267+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.474371+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.475374+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.476010+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.481852+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.505208+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.507683+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.520737+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.530428+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.531524+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.532014+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.545534+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.650974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.651076+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:14:16.745244+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.824687+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.833935+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.834165+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:16.936480+00:00", "trade", 11.0425, 19.0]
["2026-10-01T14:14:17.030375+00:00", "trade", 11.0463, 181.0]
["2026-10-01T14:14:17.211477+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.212028+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.443888+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.497576+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.498286+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.498848+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.499461+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.528834+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.532148+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.532604+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.585172+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.585182+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.671987+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.672453+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.844649+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:17.993749+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.154088+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.154536+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.154552+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.154634+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.155761+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.156998+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.157682+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.158132+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.158489+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.177690+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.178034+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:18.180787+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:14:18.180795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.180804+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.180807+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.180835+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.180868+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.180874+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.180902+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181267+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181510+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181760+00:00", "trade", 11.04, 28.0]
["2026-10-01T14:14:18.181763+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:14:18.181763+00:00", "trade", 11.04, 15.0]
["2026-10-01T14:14:18.181850+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181856+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181863+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181869+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181876+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181889+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181896+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181909+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181915+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.181986+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.182011+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.182488+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:14:18.182544+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.184337+00:00", "trade", 11.04, 525.0]
["2026-10-01T14:14:18.186189+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:18.186782+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.202614+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.213181+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.329011+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.329041+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.418514+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:14:18.418547+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:14:18.418556+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:14:18.418566+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.418580+00:00", "trade", 11.035, 40.0]
["2026-10-01T14:14:18.418598+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:14:18.418622+00:00", "trade", 11.03, 40.0]
["2026-10-01T14:14:18.418731+00:00", "trade", 11.035, 4259.0]
["2026-10-01T14:14:18.419317+00:00", "trade", 11.037, 50.0]
["2026-10-01T14:14:18.419383+00:00", "trade", 11.0344, 61.0]
["2026-10-01T14:14:18.442459+00:00", "trade", 11.035, 4600.0]
["2026-10-01T14:14:18.555020+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.555045+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.555569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.556703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.578251+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.580135+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.615729+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.615780+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.647600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.647938+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.751705+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.751754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.780418+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:18.874100+00:00", "trade", 11.038, 1.0]
["2026-10-01T14:14:19.037362+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.157704+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:14:19.171894+00:00", "trade", 11.0374, 1.0]
["2026-10-01T14:14:19.319749+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:14:19.396874+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.396900+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.401157+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:14:19.401348+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:14:19.402290+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:14:19.405337+00:00", "trade", 11.035, 111.0]
["2026-10-01T14:14:19.405519+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:14:19.405790+00:00", "trade", 11.035, 89.0]
["2026-10-01T14:14:19.416911+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.417476+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.417527+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.427858+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.427913+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.470199+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.470249+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.482084+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.482132+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.661582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.661632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.822469+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.822496+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.822797+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:19.822896+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.028118+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.073981+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:14:20.079585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.079614+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.080047+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.080096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.282976+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:14:20.499217+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.554766+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.554794+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.614133+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.793769+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.793796+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.798744+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:14:20.925340+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.937441+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.937494+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.937872+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.938241+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:20.967012+00:00", "trade", 11.0582, 100.0]
["2026-10-01T14:14:21.037481+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.051979+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.052030+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.108346+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.199286+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.200054+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.320390+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.530548+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.530603+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.531425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.547596+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.550832+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.575239+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.583010+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.655242+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:21.656557+00:00", "trade", 11.035, 1000.0]
["2026-10-01T14:14:21.754789+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.026703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.027210+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.027239+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.113041+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.113074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.130141+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.165016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.175012+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.175019+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.188838+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:14:22.189172+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:14:22.189839+00:00", "trade", 11.035, 50.0]
["2026-10-01T14:14:22.422729+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.422945+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.423195+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.423231+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.423256+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.429900+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.480148+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.481564+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.483446+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.500230+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.644757+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.675617+00:00", "trade", 11.04, 176.0]
["2026-10-01T14:14:22.675654+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:14:22.675656+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.675707+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:22.675712+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:14:22.675715+00:00", "trade", 11.04, 950.0]
["2026-10-01T14:14:22.675716+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:22.675730+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:22.675737+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:22.675745+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:22.675751+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:22.675757+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:22.675771+00:00", "trade", 11.04, 198.0]
["2026-10-01T14:14:22.675772+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:22.675778+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:22.675794+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:22.675796+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:14:22.675797+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:22.675815+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:22.675822+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:22.675829+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:22.675857+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.675863+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:22.675863+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:22.675876+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676001+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:14:22.676008+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676026+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676079+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676102+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676122+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676182+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676189+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676194+00:00", "trade", 11.04, 215.0]
["2026-10-01T14:14:22.676198+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:22.676254+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:14:22.676258+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:14:22.676297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676416+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676499+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676611+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676630+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676638+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676750+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676791+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.676817+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.677068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.677246+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.677593+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.678048+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.679030+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.679437+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.683906+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.695871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.702815+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.745372+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.827944+00:00", "trade", 11.0404, 600.0]
["2026-10-01T14:14:22.828727+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.828738+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.828776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.895859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.896544+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.912700+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.936680+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:22.939093+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.030696+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.117898+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.131488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.131941+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.133444+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.134311+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.182409+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.232499+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.263182+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.285322+00:00", "trade", 11.04, 448.0]
["2026-10-01T14:14:23.285322+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.285355+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.285362+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:23.285371+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:14:23.285377+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:14:23.285391+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:14:23.285415+00:00", "trade", 11.04, 3.0]
["2026-10-01T14:14:23.285438+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.285446+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.285452+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.285459+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.285466+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.285485+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.285499+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.285506+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.285646+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.285677+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.285983+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.286047+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.286200+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.286213+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.286763+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.286788+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.286961+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:14:23.287024+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.290162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.306693+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.597257+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:23.985764+00:00", "trade", 11.0566, 29.0]
["2026-10-01T14:14:24.181341+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:14:24.334232+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.334322+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.335377+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.386631+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.386745+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.510211+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.510333+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.510600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.520056+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.526400+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.533799+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.533864+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:14:24.533923+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.533931+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.534104+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.534408+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.536001+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.536495+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.536601+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.566616+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.610914+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.641013+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.664558+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:24.762572+00:00", "trade", 11.0398, 100.0]
["2026-10-01T14:14:24.836374+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:14:25.151998+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:25.152023+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:25.159067+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:25.334292+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:25.334816+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:25.334842+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.028129+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.028411+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.028499+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.028692+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.030640+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.083376+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.092900+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.093034+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.097778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.161998+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.176069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.188105+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.188469+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.189014+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.193041+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.199896+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:14:26.349697+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:26.349703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.349731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.349738+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.350258+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.350411+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.350423+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.350449+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.352968+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.353477+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.387642+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:14:26.397088+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.589418+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:26.638100+00:00", "trade", 11.04, 30.0]
["2026-10-01T14:14:26.748991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.106242+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.106424+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.111399+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.111503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.111798+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.112080+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.112132+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.112139+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.115087+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.115513+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.117003+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.337664+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.337693+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.351006+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.352333+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.372142+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.453584+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.454177+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.637356+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.665499+00:00", "trade", 11.0574, 100.0]
["2026-10-01T14:14:27.755654+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:27.782336+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:28.104698+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:28.257690+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:28.585010+00:00", "trade", 11.0392, 2580.0]
["2026-10-01T14:14:29.366425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:29.366871+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:29.879671+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.147619+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.212992+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.240394+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:30.240395+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:14:30.240397+00:00", "trade", 11.04, 600.0]
["2026-10-01T14:14:30.240478+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.240485+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.240637+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.240716+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.240730+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.240741+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:14:30.240746+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:14:30.240747+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:30.240749+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:30.240752+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:14:30.240773+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:30.240874+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.240881+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.240949+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.240957+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:30.240965+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.240976+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.240982+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.240989+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.240995+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:30.241003+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.241009+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.241015+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:14:30.241016+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.241023+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.241029+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.241037+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.241044+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.241045+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.241050+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:30.241052+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:14:30.241052+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:30.241052+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.241052+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:30.241059+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:30.241060+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.241066+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.241076+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.241081+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.241086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.241096+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.241195+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.241306+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.241375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.241422+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:14:30.241498+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.241584+00:00", "trade", 11.0398, 50.0]
["2026-10-01T14:14:30.241749+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.241770+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.242186+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.242263+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.242457+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.242872+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.245555+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:14:30.246144+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.246594+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.261314+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.261593+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.340338+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.343962+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.345546+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.414218+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.447279+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.450379+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.469790+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.752011+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.818176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.818186+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.818546+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.818557+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.818629+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.819030+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:30.819085+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.020703+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.020781+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.094988+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.095043+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.095340+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:14:31.095342+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.095348+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.095351+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.095367+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.095444+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.095481+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.095857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.095959+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.096343+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.097125+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.101698+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.213310+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.213356+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.213363+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.213524+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.213801+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.213986+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.214004+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.219745+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.264845+00:00", "trade", 11.057, 100.0]
["2026-10-01T14:14:31.350985+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.351047+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.351465+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.351505+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.448188+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:31.448269+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.448275+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.448373+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:31.448373+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:14:31.448451+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448465+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448473+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448481+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448487+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448494+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448501+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448516+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448522+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448555+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448655+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448684+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448713+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:14:31.448760+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:14:31.448761+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.449010+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.449087+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.449207+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.449218+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.449238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.449466+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.449480+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.450098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.450200+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:14:31.483691+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.483730+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.531566+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:14:31.735288+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.998938+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:14:31.998981+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.999635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:31.999998+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:32.037840+00:00", "trade", 11.0486, 11.0]
["2026-10-01T14:14:32.636869+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:32.639527+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:32.645161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:32.645668+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:32.701409+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:32.856258+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:32.856772+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:32.857606+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:32.907414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:33.187672+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:14:33.434787+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:33.513713+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:33.514180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:33.558483+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:33.562317+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:33.562402+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:33.762354+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:33.762816+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.030039+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.030056+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.030130+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.031576+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.036205+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.183728+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.186069+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.278550+00:00", "trade", 11.045, 400.0]
["2026-10-01T14:14:34.279330+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.280175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.328932+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.333086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.333134+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.336893+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.337363+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:14:34.337425+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:14:34.338193+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.340590+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.391329+00:00", "trade", 11.045, 30.0]
["2026-10-01T14:14:34.454356+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.455071+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.457691+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.654705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.654721+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.654887+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.730011+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.804584+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.882018+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:14:34.891440+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:34.891905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.013221+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.013662+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.028637+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.028904+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.044545+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.044728+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.052489+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.057112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.058362+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.157576+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.158033+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.185493+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.186435+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.187058+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.228075+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.238632+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.239378+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.240237+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.245496+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.550210+00:00", "trade", 11.0499, 1.0]
["2026-10-01T14:14:35.566100+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.569256+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.699663+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.699675+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.699730+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.704291+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:14:35.704892+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:14:35.707212+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:14:35.728760+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:14:35.763218+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.764040+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.764137+00:00", "trade", 11.045, 34.0]
["2026-10-01T14:14:35.764139+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:14:35.888895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.888906+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.889517+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.965526+00:00", "trade", 11.045, 1800.0]
["2026-10-01T14:14:35.966731+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.967200+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:35.976932+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.024300+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.024308+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.024321+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.024557+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.024566+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.024577+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.024597+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.024643+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.024886+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.025041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.025051+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.025058+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.028504+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.030549+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.043527+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:14:36.044210+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.044220+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.073206+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.073215+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.073933+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.073981+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.073987+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.100892+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.100908+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.101923+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.287020+00:00", "trade", 11.045, 50.0]
["2026-10-01T14:14:36.398536+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:14:36.585272+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.585331+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.593124+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.593704+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.627047+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.627528+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.627979+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.731425+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.731912+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.734845+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.735257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.735309+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.736157+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.741913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.744405+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.744451+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.839801+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.839837+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.864542+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.864555+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.892880+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:36.893308+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:37.136571+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:37.205496+00:00", "trade", 11.045, 93.0]
["2026-10-01T14:14:37.440640+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:37.440871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:37.441025+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:37.492712+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:37.503703+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:37.503788+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:37.504163+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:37.724145+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.308306+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:14:38.582007+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.607510+00:00", "trade", 11.0541, 300.0]
["2026-10-01T14:14:38.611019+00:00", "trade", 11.0541, 400.0]
["2026-10-01T14:14:38.613670+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.625837+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.689777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.702719+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:14:38.703494+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.778408+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.778439+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.778519+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.779153+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.803381+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.803413+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.805916+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.833057+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.849857+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:14:38.850607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.850698+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.851059+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:38.995653+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.117718+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.234697+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.234735+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.250816+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.254611+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.271802+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.271821+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.272110+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.272194+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.272643+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.289747+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.380004+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.380255+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.380710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.440497+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.463253+00:00", "trade", 11.0478, 100.0]
["2026-10-01T14:14:39.589394+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.589431+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.706833+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.706851+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:39.732722+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.049480+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.067029+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.170150+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.296255+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.296269+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.296400+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.297814+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.298199+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.497360+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.506412+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.613142+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.614125+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.614602+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.859611+00:00", "trade", 11.0486, 150.0]
["2026-10-01T14:14:40.865813+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.866297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.948416+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.964799+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.964958+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:40.966330+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.041913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.042404+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.125648+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.212859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.296116+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.367909+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.368099+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.368110+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.526361+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.526815+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.527252+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.527267+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.527720+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.527778+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.529098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.596205+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:14:41.767637+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.767725+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.771902+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.806808+00:00", "trade", 11.0476, 1.0]
["2026-10-01T14:14:41.807516+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.807983+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.807995+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.828685+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:41.839059+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:42.011969+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:42.011998+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:42.029447+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:43.433349+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:14:43.433376+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:14:43.433378+00:00", "trade", 11.05, 110.0]
["2026-10-01T14:14:43.433427+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:43.433434+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:14:43.433441+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433457+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433461+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:14:43.433463+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433470+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433476+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433483+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433491+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:14:43.433491+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433499+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433515+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433518+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:14:43.433519+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:14:43.433522+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433534+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:14:43.433535+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:14:43.433543+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433551+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433566+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:14:43.433568+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:14:43.433613+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:14:43.433755+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.433979+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.434028+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.434047+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.434075+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.434232+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.434271+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.434279+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.434343+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.434400+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.434477+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.434656+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.435127+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.436591+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.437482+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.437496+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.446222+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.446246+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.446905+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.449912+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:43.476636+00:00", "trade", 11.055, 44.0]
["2026-10-01T14:14:43.479145+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:14:43.481733+00:00", "trade", 11.0501, 1.0]
["2026-10-01T14:14:43.506914+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:14:43.523487+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:44.001843+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:14:44.043448+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:44.232885+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:44.495354+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:44.505589+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:44.651524+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.005544+00:00", "trade", 11.055, 90.0]
["2026-10-01T14:14:45.020007+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.020026+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.020467+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.159515+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.160567+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.160579+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.161032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.169273+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.169341+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.170542+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.289559+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.291538+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.305529+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.522164+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.546848+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.700227+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.718714+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.753700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.830647+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.830648+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:14:45.831123+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.831673+00:00", "trade", 11.06, 11.0]
["2026-10-01T14:14:45.832043+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:14:45.832087+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:14:45.832178+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.832454+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:14:45.832512+00:00", "trade", 11.06, 780.0]
["2026-10-01T14:14:45.832559+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:14:45.832568+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.832655+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.832721+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.833094+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.833180+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.833347+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.833651+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.833658+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.833811+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.833892+00:00", "trade", 11.0409, 50.0]
["2026-10-01T14:14:45.834102+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.834110+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.834410+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.834547+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.834876+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.836314+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.836769+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.850357+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.852898+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.853484+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.871052+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.938594+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:45.939073+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.024060+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.024074+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.062741+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.074438+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.209284+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.376772+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.377583+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.377624+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.377983+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.378481+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.378701+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.502650+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.502725+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.609642+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.643522+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.643991+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.644194+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.688305+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.774986+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.780758+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.780786+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.781701+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.893578+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.893636+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.893676+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.893734+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.893742+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.894109+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.897863+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.931607+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:46.939865+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.027319+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.027763+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.028516+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.028905+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.036292+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.037620+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.104879+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.406423+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.506827+00:00", "trade", 11.055, 20.0]
["2026-10-01T14:14:47.665191+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.665478+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.665661+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.665685+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.666046+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.666061+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.666107+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.666826+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.687605+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.702411+00:00", "trade", 11.065, 525.0]
["2026-10-01T14:14:47.702995+00:00", "trade", 11.049, 52.0]
["2026-10-01T14:14:47.722887+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:14:47.743215+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.823673+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.823815+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.824110+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.824582+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.825032+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.825476+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.898749+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.898806+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.899206+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.899217+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.899529+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.899677+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.926990+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.927459+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.961321+00:00", "trade", 11.0605, 1000.0]
["2026-10-01T14:14:47.962006+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.962097+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.962472+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.962912+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:47.962922+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.042726+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:14:48.058891+00:00", "trade", 11.065, 13.0]
["2026-10-01T14:14:48.063184+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:14:48.117199+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.117210+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.117223+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.117468+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.117669+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.117917+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.150281+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.152487+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.229230+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.229697+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.230162+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.231228+00:00", "trade", 11.06, 52.0]
["2026-10-01T14:14:48.231299+00:00", "trade", 11.06, 48.0]
["2026-10-01T14:14:48.231300+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:14:48.231665+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.231691+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.232177+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.299095+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.322708+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.334026+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.354273+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.354307+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.354328+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.401507+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.401554+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.401768+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.402177+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.402403+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.414056+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.425174+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.461830+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.462504+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.465279+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.495537+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:14:48.518372+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:14:48.527632+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.528135+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.528425+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.533507+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.547638+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.684165+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.723366+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.790425+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:14:48.811792+00:00", "trade", 11.07, 800.0]
["2026-10-01T14:14:48.835366+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.912496+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:14:48.912995+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.925374+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.926604+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.926631+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:48.928238+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.005616+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.012977+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.146758+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.164002+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.164037+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.164435+00:00", "trade", 11.0675, 2.0]
["2026-10-01T14:14:49.244540+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.245357+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.360958+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.390355+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.463401+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.540380+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.542628+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.556735+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.586910+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.594951+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:14:49.595451+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.595460+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.625829+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.627401+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.685581+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.844177+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.844204+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.888291+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:49.991969+00:00", "trade", 11.0647, 1200.0]
["2026-10-01T14:14:50.028418+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.028445+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.028947+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.029503+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.036133+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.173847+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.174519+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.274283+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.274297+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.274318+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.274325+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.275055+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.311919+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.312732+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.321030+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.321043+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.321054+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.321653+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.341493+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.411665+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.411683+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.415844+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.448577+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.532106+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.545741+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.582353+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.583040+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.607595+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.675418+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.677054+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.677761+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.679338+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.883950+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.884139+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.884671+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.886165+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.887193+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.890504+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.899055+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:50.946798+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:51.026441+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:51.029527+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:51.029609+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:51.231123+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:51.231214+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:51.231934+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:51.235818+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:51.567101+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:52.164148+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:52.175024+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:52.268287+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:14:52.268459+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:14:52.269073+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:52.270839+00:00", "trade", 11.07, 11.0]
["2026-10-01T14:14:52.390493+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:14:52.479055+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:14:52.479741+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:52.480211+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:52.491812+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:52.839157+00:00", "trade", 11.0699, 600.0]
["2026-10-01T14:14:52.872563+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:53.153587+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:53.269432+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:14:53.310874+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:53.312342+00:00", "trade", 11.0651, 2500.0]
["2026-10-01T14:14:53.436225+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:14:53.436305+00:00", "trade", 11.07, 36.0]
["2026-10-01T14:14:53.436402+00:00", "trade", 11.07, 38.0]
["2026-10-01T14:14:53.437086+00:00", "trade", 11.07, 11.0]
["2026-10-01T14:14:53.437193+00:00", "trade", 11.07, 4.0]
["2026-10-01T14:14:53.437806+00:00", "trade", 11.07, 11.0]
["2026-10-01T14:14:53.482613+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:53.548983+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:53.578320+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:53.593172+00:00", "trade", 11.0699, 1000.0]
["2026-10-01T14:14:53.594478+00:00", "trade", 11.0657, 52.0]
["2026-10-01T14:14:53.606202+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:53.619616+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.030106+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.075056+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.075217+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.075319+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.083436+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.083689+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.083892+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.112529+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.112991+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.303071+00:00", "trade", 11.065, 7.0]
["2026-10-01T14:14:54.303507+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.405392+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.491856+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.598474+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.679805+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.680954+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.681410+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.700429+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.717546+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.717572+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.725449+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.749888+00:00", "trade", 11.0695, 10.0]
["2026-10-01T14:14:54.799023+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:54.808050+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:55.015619+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:55.118456+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:55.222523+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:55.322746+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:55.517325+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:55.518594+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:55.518798+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:55.520101+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:55.973758+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:56.054836+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:56.103135+00:00", "trade", 11.0466, 200.0]
["2026-10-01T14:14:56.109205+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:56.523954+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:56.529994+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:56.642229+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:14:56.642231+00:00", "trade", 11.07, 35.0]
["2026-10-01T14:14:56.642232+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:14:56.642234+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:14:56.642289+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:14:56.642316+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:14:56.642330+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:56.642337+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:14:56.642343+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:14:56.642348+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642366+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642373+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642374+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642386+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642411+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642420+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642463+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642480+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642498+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642504+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642511+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642517+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642524+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642530+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642536+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642543+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642550+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642562+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642588+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:14:56.642605+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:14:56.642606+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.642818+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.642829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.642860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.642893+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.642979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.643007+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.643032+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.643361+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.643469+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.643634+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.643729+00:00", "trade", 11.07, 594.0]
["2026-10-01T14:14:56.643857+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.643988+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.644128+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.644233+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.645876+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.648783+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.649789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.653419+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.654178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.654337+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.655182+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.665186+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.665645+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.667396+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:14:56.668351+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.668792+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.693556+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:14:56.736302+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.824196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.824212+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:56.840209+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:57.017054+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:57.017446+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:57.020519+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:57.021552+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:57.388239+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:57.492414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:57.493098+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:14:57.493438+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:57.493502+00:00", "trade", 11.075, 600.0]
["2026-10-01T14:14:57.493973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:57.494227+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:14:57.494287+00:00", "trade", 11.075, 600.0]
["2026-10-01T14:14:57.496562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:57.542249+00:00", "trade", 11.075, 4400.0]
["2026-10-01T14:14:57.608110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:57.642324+00:00", "trade", 11.075, 4600.0]
["2026-10-01T14:14:57.642910+00:00", "trade", 11.0744, 72.0]
["2026-10-01T14:14:57.687995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.017770+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:14:58.017774+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.018259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.018715+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.022289+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.171102+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:14:58.171136+00:00", "trade", 11.075, 400.0]
["2026-10-01T14:14:58.171178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.171205+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.171266+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:14:58.174761+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.333577+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.355461+00:00", "trade", 11.07, 45.0]
["2026-10-01T14:14:58.355744+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.565641+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.565756+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.566281+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.572476+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.602675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.718708+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.718728+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.775866+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.775901+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.776434+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.776659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.802520+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.804841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.939013+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.980907+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.981012+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.981020+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.981476+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.982465+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.990958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.991419+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.991432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:58.991879+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.371394+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.371870+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.373363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.373398+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.592919+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.647392+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:14:59.673739+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.706495+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.715761+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.715927+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.717087+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.736428+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.792742+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.794139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.807927+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.808005+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.808212+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.808961+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.817798+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.820503+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.820517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.822926+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.822947+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.907076+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.935757+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.936406+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.936675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.942933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.973720+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:14:59.980155+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.018228+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.033943+00:00", "trade", 11.075, 311.0]
["2026-10-01T14:15:00.034358+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.034481+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.035129+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.038633+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.039091+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.045696+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.091939+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:00.187906+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.198309+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.358184+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.358948+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.482566+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.611846+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.612325+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.625654+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.696460+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:15:00.739141+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.739453+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:00.739608+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.744053+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:00.773757+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.788370+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.788885+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.837498+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.864062+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.871470+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.871571+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:00.871989+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.872064+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.878962+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:00.881391+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901649+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901656+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901670+00:00", "trade", 11.075, 13.0]
["2026-10-01T14:15:00.901671+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.901672+00:00", "trade", 11.075, 10.0]
["2026-10-01T14:15:00.901673+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.901674+00:00", "trade", 11.07, 1000.0]
["2026-10-01T14:15:00.901676+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:15:00.901677+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901679+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.901685+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:15:00.901697+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.901705+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901712+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901719+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901726+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901733+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901739+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901746+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901753+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901767+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901775+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901780+00:00", "trade", 11.07, 23.0]
["2026-10-01T14:15:00.901805+00:00", "trade", 11.07, 8.0]
["2026-10-01T14:15:00.901815+00:00", "trade", 11.07, 18.0]
["2026-10-01T14:15:00.901817+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901821+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:15:00.901821+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901836+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901857+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901860+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:15:00.901867+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901872+00:00", "trade", 11.07, 3.0]
["2026-10-01T14:15:00.901875+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.901966+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.902014+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.902048+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902056+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902063+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902067+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902069+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902074+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:15:00.902077+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902082+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902094+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902094+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902100+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902107+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902114+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902121+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902128+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902134+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.902135+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902139+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902169+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902190+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902194+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902204+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902264+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902311+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902320+00:00", "trade", 11.0711, 51.0]
["2026-10-01T14:15:00.902337+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902450+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902481+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902488+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902507+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902537+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902547+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902679+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902689+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902695+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902769+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.902794+00:00", "trade", 11.065, 1669.0]
["2026-10-01T14:15:00.902865+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.903091+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:15:00.903148+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.904294+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.904931+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.906857+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.908442+00:00", "trade", 11.075, 2500.0]
["2026-10-01T14:15:00.909024+00:00", "trade", 11.072, 57.0]
["2026-10-01T14:15:00.909125+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.909496+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911401+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911402+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911403+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911404+00:00", "trade", 11.07, 1000.0]
["2026-10-01T14:15:00.911406+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911408+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911409+00:00", "trade", 11.07, 88.0]
["2026-10-01T14:15:00.911409+00:00", "trade", 11.07, 718.0]
["2026-10-01T14:15:00.911411+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:15:00.911413+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:15:00.911414+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911417+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911421+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911429+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:15:00.911430+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:15:00.911434+00:00", "trade", 11.07, 72.0]
["2026-10-01T14:15:00.911434+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:15:00.911456+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911464+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911471+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911484+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:15:00.911485+00:00", "trade", 11.07, 72.0]
["2026-10-01T14:15:00.911489+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:15:00.911491+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911492+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911494+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911494+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911496+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:15:00.911496+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911501+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:15:00.911503+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:15:00.911503+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911517+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911523+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911525+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:00.911525+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911526+00:00", "trade", 11.07, 250.0]
["2026-10-01T14:15:00.911553+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911581+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:15:00.911596+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911602+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911609+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911612+00:00", "trade", 11.07, 72.0]
["2026-10-01T14:15:00.911612+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911613+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911621+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911693+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911693+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911701+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911708+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911715+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911729+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911738+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911751+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911764+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911785+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:00.911787+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911802+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:15:00.911802+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911804+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911804+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:15:00.911804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.911809+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:00.911875+00:00", "trade", 11.07, 60.0]
["2026-10-01T14:15:00.911912+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.911923+00:00", "trade", 11.07, 240.0]
["2026-10-01T14:15:00.911928+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.911931+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:15:00.912072+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.912109+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.912150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.912160+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.912180+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.912188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.912212+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.912406+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:15:00.912482+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.912536+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.912662+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.913196+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:15:00.913968+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.914429+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.915270+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.932192+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:00.943727+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.008233+00:00", "trade", 11.075, 30.0]
["2026-10-01T14:15:01.009332+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.010067+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.013820+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.111702+00:00", "trade", 11.075, 20.0]
["2026-10-01T14:15:01.540332+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.540353+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.542742+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.548052+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.548552+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.549695+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.561830+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.562513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.908907+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:01.911977+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:02.352142+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:02.352652+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:02.489805+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:02.563768+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:15:02.593020+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:02.704542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:02.707693+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:02.707971+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:02.873052+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:02.873523+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:02.897907+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.078407+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.120037+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.121637+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.129090+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.354244+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.354367+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.354472+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.354534+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.354701+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.354708+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.364203+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.364674+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.364687+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.365140+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.389058+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.442532+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.443039+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.443500+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.453038+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.453529+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.453542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.460992+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.483181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.483428+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.483647+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.493172+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.493644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.493659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.536462+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.556200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.556218+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.556654+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.556794+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.556936+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.557120+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.569461+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.569920+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.580996+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.736200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.739373+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.788422+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:15:03.788514+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:15:03.788537+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.788590+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.788609+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.788658+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.788674+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.788681+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.788690+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.788702+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.788709+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.788894+00:00", "trade", 11.08, 8.0]
["2026-10-01T14:15:03.788896+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:15:03.789000+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.789010+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.789024+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.789099+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.789106+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.789176+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.789277+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:15:03.789331+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.789615+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.790146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.790236+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.790590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.791031+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.791386+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.794958+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:15:03.803638+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.804078+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.807564+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.808010+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.809052+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.809544+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.810217+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.858340+00:00", "trade", 11.085, 500.0]
["2026-10-01T14:15:03.858375+00:00", "trade", 11.085, 500.0]
["2026-10-01T14:15:03.858562+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:15:03.858732+00:00", "trade", 11.085, 500.0]
["2026-10-01T14:15:03.858749+00:00", "trade", 11.085, 500.0]
["2026-10-01T14:15:03.859227+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.859681+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.860055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.860152+00:00", "trade", 11.085, 600.0]
["2026-10-01T14:15:03.860430+00:00", "trade", 11.0739, 51.0]
["2026-10-01T14:15:03.860732+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.861005+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.861045+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.861174+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.861738+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.861738+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.862018+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.862018+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.862019+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.862223+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.862300+00:00", "trade", 11.08, 12.0]
["2026-10-01T14:15:03.862416+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.862429+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.862489+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.862502+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.862891+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.862900+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.862924+00:00", "trade", 11.08, 12.0]
["2026-10-01T14:15:03.863021+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.863030+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.863068+00:00", "trade", 11.085, 600.0]
["2026-10-01T14:15:03.863068+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.863070+00:00", "trade", 11.08, 88.0]
["2026-10-01T14:15:03.863071+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.863073+00:00", "trade", 11.08, 20.0]
["2026-10-01T14:15:03.863075+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.863076+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:15:03.863076+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.863096+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:15:03.863104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863112+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863118+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863125+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863131+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863138+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863144+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863157+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863163+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:15:03.863164+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863177+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863183+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863195+00:00", "trade", 11.08, 18.0]
["2026-10-01T14:15:03.863301+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863320+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863402+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.863406+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.863441+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863468+00:00", "trade", 11.08, 600.0]
["2026-10-01T14:15:03.863468+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863489+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:15:03.863540+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:15:03.863553+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863555+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863579+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863605+00:00", "trade", 11.08, 270.0]
["2026-10-01T14:15:03.863639+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863648+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863663+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.863706+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.863755+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.863763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863768+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863776+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863780+00:00", "trade", 11.08, 118.0]
["2026-10-01T14:15:03.863782+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.863783+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.863784+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:15:03.863787+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.863788+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.863789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863790+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:15:03.863793+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.863797+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.863797+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.863799+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.863802+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.863812+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863818+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863832+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863889+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863898+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.863931+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863939+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863945+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863952+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863966+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863972+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863986+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863989+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863993+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.863999+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.864012+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.864021+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.864035+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.864043+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.864050+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.864052+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.864057+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.864064+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:03.864071+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864082+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.864083+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.864083+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:15:03.864083+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864085+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864092+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864099+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864106+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864112+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864113+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864119+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864126+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864130+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.864132+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864133+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864139+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864146+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864147+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.864159+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864165+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864180+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.864185+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864199+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864213+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864228+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:15:03.864241+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864256+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864258+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864267+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864310+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864314+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:15:03.864319+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:03.864326+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864395+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:15:03.864400+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:15:03.864402+00:00", "trade", 11.08, 215.0]
["2026-10-01T14:15:03.864406+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.864412+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:15:03.864415+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.864419+00:00", "trade", 11.08, 88.0]
["2026-10-01T14:15:03.864423+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.864425+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.864427+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:15:03.864433+00:00", "trade", 11.08, 72.0]
["2026-10-01T14:15:03.864440+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.864441+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864445+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:15:03.864447+00:00", "trade", 11.08, 222.0]
["2026-10-01T14:15:03.864449+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864457+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864465+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864503+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864512+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864535+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864541+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864559+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:03.864572+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:15:03.864700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864745+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864762+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864763+00:00", "trade", 11.0807, 50.0]
["2026-10-01T14:15:03.864773+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.864945+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.865023+00:00", "trade", 11.0761, 50.0]
["2026-10-01T14:15:03.865068+00:00", "trade", 11.08, 173.0]
["2026-10-01T14:15:03.865128+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.865195+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.865322+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.865734+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.865877+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:15:03.865960+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:15:03.866171+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.868153+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.868179+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.868918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.868944+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.873429+00:00", "trade", 11.08, 8600.0]
["2026-10-01T14:15:03.873973+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:15:03.874009+00:00", "trade", 11.0802, 78.0]
["2026-10-01T14:15:03.874431+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.899798+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.899806+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.899812+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.937889+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:15:03.940465+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.940491+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.940726+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:15:03.940822+00:00", "trade", 11.09, 105.0]
["2026-10-01T14:15:03.941208+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.941236+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.941662+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.964503+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.964577+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.965703+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.981068+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.981326+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.981355+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:03.982423+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.078827+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.078869+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.080248+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.084205+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.511678+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.603878+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.698100+00:00", "trade", 11.087, 4.0]
["2026-10-01T14:15:04.698295+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:15:04.784308+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:15:04.784401+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:15:04.784523+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:15:04.784575+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.784612+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:15:04.784673+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.784984+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.785006+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.785098+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.785109+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.785124+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.785136+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.785148+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.785467+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.788761+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.789187+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.838527+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.838583+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.864626+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:04.865060+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.051506+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.142190+00:00", "trade", 11.085, 50.0]
["2026-10-01T14:15:05.263176+00:00", "trade", 11.085, 500.0]
["2026-10-01T14:15:05.263791+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.263840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.264194+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.264627+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.333388+00:00", "trade", 11.0568, 180.0]
["2026-10-01T14:15:05.375083+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.444826+00:00", "trade", 11.085, 9000.0]
["2026-10-01T14:15:05.445413+00:00", "trade", 11.0849, 62.0]
["2026-10-01T14:15:05.445534+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.445585+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.445639+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.445990+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.446089+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.447354+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.447873+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.495897+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.559697+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.560168+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.560630+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.580797+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.580834+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.581279+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.582428+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.587501+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.592741+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.674776+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.943462+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.973651+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:05.974122+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.036177+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.056966+00:00", "trade", 11.085, 1500.0]
["2026-10-01T14:15:06.057647+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088419+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088425+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:15:06.088427+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:15:06.088451+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:06.088455+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088477+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088483+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088490+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088503+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088517+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088531+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088538+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088544+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088635+00:00", "trade", 11.08, 38.0]
["2026-10-01T14:15:06.088763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088843+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088902+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088919+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.088943+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.089097+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.089412+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.089724+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.089853+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.090187+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.090854+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.090914+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.094240+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.094250+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.095549+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.147628+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.148010+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.148320+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.148422+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.148586+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.148608+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.148763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.149063+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.169140+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:15:06.169147+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:06.169318+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:06.169343+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:06.169350+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:06.169354+00:00", "trade", 11.08, 99.0]
["2026-10-01T14:15:06.169356+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:06.169363+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:06.169369+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:06.169377+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:06.169384+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:06.169390+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:06.169396+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:06.169445+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:06.169448+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.169562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.169580+00:00", "trade", 11.08, 90.0]
["2026-10-01T14:15:06.169589+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.169626+00:00", "trade", 11.08, 290.0]
["2026-10-01T14:15:06.169632+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.169641+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.169701+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.169717+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.169749+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.169841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.169938+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.170029+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.170401+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.171240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.171648+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.173020+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.173841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.188772+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.200372+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.248472+00:00", "trade", 11.075, 14.0]
["2026-10-01T14:15:06.290729+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.291206+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.320601+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.320627+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.321139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.321196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.348098+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.471497+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.568314+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.731898+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.731924+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.736198+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.736253+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.861368+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:06.904192+00:00", "trade", 11.0615, 9.0]
["2026-10-01T14:15:06.943183+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:06.944074+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.046185+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.046241+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.048793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.056868+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.343676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.344137+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.384699+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.551359+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.582894+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:07.582965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.582970+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.583153+00:00", "trade", 11.07, 7.0]
["2026-10-01T14:15:07.583340+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.583574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.583599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.583637+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.583667+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.583680+00:00", "trade", 11.07, 6.0]
["2026-10-01T14:15:07.583681+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.584081+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.584216+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.584534+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.585179+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.590499+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.604387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.604414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.604491+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:15:07.604871+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.604887+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.605439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.605537+00:00", "trade", 11.07, 4.0]
["2026-10-01T14:15:07.613687+00:00", "trade", 11.0786, 20.0]
["2026-10-01T14:15:07.625213+00:00", "trade", 11.07, 3.0]
["2026-10-01T14:15:07.650263+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.813622+00:00", "trade", 11.0778, 451.0]
["2026-10-01T14:15:07.813976+00:00", "trade", 11.0778, 1.0]
["2026-10-01T14:15:07.815328+00:00", "trade", 11.077, 3.0]
["2026-10-01T14:15:07.827009+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.827991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.829351+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:07.831832+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:08.160432+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:15:08.317385+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:08.318243+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:08.318725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:08.324027+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:08.408978+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:08.409446+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:08.936540+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:08.978417+00:00", "trade", 11.07, 3.0]
["2026-10-01T14:15:08.984262+00:00", "trade", 11.075, 63.0]
["2026-10-01T14:15:09.080705+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:15:09.328265+00:00", "trade", 11.0723, 45.0]
["2026-10-01T14:15:09.328626+00:00", "trade", 11.0723, 1.0]
["2026-10-01T14:15:09.394884+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:15:09.633944+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:15:09.652050+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:09.652507+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:10.045329+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:10.045340+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:10.060410+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:10.060416+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:10.510769+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:15:10.923653+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.007225+00:00", "trade", 11.0576, 16.0]
["2026-10-01T14:15:11.017390+00:00", "trade", 11.075, 50.0]
["2026-10-01T14:15:11.017459+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:15:11.034934+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.035121+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.036979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.037257+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.037491+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.038199+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.040325+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.045033+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.050112+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.120084+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.127173+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.139461+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.139583+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.141076+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.143684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.144122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.144514+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.144948+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.147754+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.148096+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.150000+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.150772+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.151427+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.151645+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.151869+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.156134+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.365036+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.365567+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.366406+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.366548+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.366646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.368880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.368897+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.369929+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.394806+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.394876+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.394902+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.402195+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.438001+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:15:11.438586+00:00", "trade", 11.0822, 50.0]
["2026-10-01T14:15:11.446126+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.446624+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.582523+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.582998+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.583512+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.583525+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.584277+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.584789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.584957+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.585242+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.597253+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.711784+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.712829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.713296+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.720062+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.720496+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.825714+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.868912+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:11.869382+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.038096+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.038198+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.038389+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.054026+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.118421+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.118867+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.335030+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.335484+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.335958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.344263+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.366011+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.417830+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.564595+00:00", "trade", 11.08, 41.0]
["2026-10-01T14:15:12.944344+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:15:12.944398+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.944907+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.944915+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.944921+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.944928+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.944935+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.944942+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.944955+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.944987+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:12.945095+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.945284+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.945326+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.945340+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.945351+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.945376+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.945383+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.945397+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.945407+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.946316+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.947290+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.947710+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:12.947758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.030389+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.030400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.030407+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.030414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.030978+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.031016+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.031033+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.031052+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.043145+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.145560+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.146035+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.806488+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.806896+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.807852+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.808400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.808435+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.808456+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.809256+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.812436+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.869794+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.869868+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.912238+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.912684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.940207+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.940933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.947279+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.965196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.965235+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:13.965690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.107617+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.108082+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.398082+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.439182+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.445590+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.446592+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.447045+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.447053+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.447573+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.569236+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.923510+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.924015+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.925008+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.925187+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.941421+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.941964+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.947866+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.970860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:14.973482+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.005649+00:00", "trade", 11.053, 100.0]
["2026-10-01T14:15:15.081995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.467816+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.476582+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.476588+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.476615+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.476828+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.477111+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.477122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.477136+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.477290+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.477606+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.477717+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.595040+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:15:15.595741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.595744+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.596708+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.599304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.641696+00:00", "trade", 11.075, 18.0]
["2026-10-01T14:15:15.793442+00:00", "trade", 11.075, 90.0]
["2026-10-01T14:15:15.824982+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.837353+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.871538+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.871988+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.877132+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.895989+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:15.980375+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.032083+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.032925+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.033396+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.033664+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.033945+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.034181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.034648+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.036098+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.039699+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.076447+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.076958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.077416+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.087703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.088151+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.143343+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.159216+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.212803+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.213512+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.213527+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.256148+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.256200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.256216+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.256598+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.257762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.399562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.399644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.401841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.606358+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.606526+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.607503+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.623035+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.743538+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.743991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.764392+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.836958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.857230+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.859414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.875198+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.876366+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.899999+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.927556+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.928240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:16.964093+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:17.006858+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:17.007464+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:17.009520+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:17.063558+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:17.066536+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:17.066991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:17.226749+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:17.234853+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:17.297508+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.039788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.359008+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:15:18.490689+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.536191+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.651952+00:00", "trade", 11.08, 9.0]
["2026-10-01T14:15:18.753211+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.753652+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.755047+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.755623+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.755692+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.757562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.757598+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.758669+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.868855+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.868862+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.871689+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.872369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.872381+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:18.983003+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:19.019574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:19.185515+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:19.197867+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:19.768440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:19.872834+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:19.902902+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:19.907741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.370072+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.370800+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.472832+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.680960+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.681139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.681334+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.681790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.692758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.810266+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.810561+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.811041+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.811264+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.811721+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.812131+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.816688+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.857258+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.857368+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.857423+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.857720+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.857892+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.858242+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.858306+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.858697+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.885363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.889958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.950240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.950681+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.977470+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.998746+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.999431+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.999591+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:20.999879+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.000092+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.083285+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.083292+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.084779+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.095996+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.096462+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.096731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.140363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.140853+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.141327+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.141346+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.285858+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.286472+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.286765+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.286777+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.298247+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.317055+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.393523+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.429051+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.429063+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.432429+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.432729+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.445814+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.446758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.449731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.477068+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.677807+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:15:21.679054+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:15:21.679363+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:15:21.679436+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.679443+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.679449+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:15:21.679450+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:21.679451+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:21.679451+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:21.679452+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:21.679452+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679501+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679508+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679514+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679520+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679527+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679534+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679541+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679547+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679554+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679561+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679598+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679869+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.679917+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.680026+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.680112+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.680137+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.680171+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.680272+00:00", "trade", 11.085, 125.0]
["2026-10-01T14:15:21.680351+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.680560+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.680580+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.681035+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.684399+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.707881+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.708197+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.708354+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.708794+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.713387+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:21.886137+00:00", "trade", 11.0532, 100.0]
["2026-10-01T14:15:21.931443+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:15:21.940386+00:00", "trade", 11.0578, 29.0]
["2026-10-01T14:15:22.050507+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.068809+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.068893+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.068935+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.069279+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.069393+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.076836+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.076849+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.086057+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.086749+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.132445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.224841+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.224865+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.224968+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.258794+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.309680+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.311965+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.315321+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.654728+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.655185+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.679935+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:22.679941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:23.024928+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:23.041894+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:23.331602+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:23.331603+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:23.331638+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:23.331645+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:23.331652+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:23.331658+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:23.331665+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:23.331681+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:15:23.331688+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:23.331695+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:23.331703+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:23.331710+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:23.331711+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:15:23.331717+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:23.331718+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:15:23.331724+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:23.331733+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:23.331765+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:23.331771+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:23.331774+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:15:23.331777+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:23.331784+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:15:23.331801+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:15:23.331802+00:00", "trade", 11.08, 40.0]
["2026-10-01T14:15:23.331802+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:15:23.331804+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:15:23.331928+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.331978+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.332211+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.332251+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.332349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.332372+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.332428+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.332467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.332746+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.332763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.332904+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.332925+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.335033+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.335071+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.336880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.337455+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.357446+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.361766+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:23.362612+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.362969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.383495+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.402366+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.476157+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.751518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.761369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:23.761681+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.037403+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.037871+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.066332+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.066816+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.298956+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.348180+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.350992+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.352174+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.352221+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.352566+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.353271+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.358804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.368675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.368793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.372219+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.379650+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.428209+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.450615+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.454716+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.455026+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:15:24.455112+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.455531+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.455545+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.455619+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:15:24.455628+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.455658+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.455688+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.455698+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.456410+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.472886+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.472988+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:15:24.475200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.475219+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.476005+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.499993+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.505186+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.515306+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.561778+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.564872+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.565132+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.565140+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.565625+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.793083+00:00", "trade", 11.075, 10.0]
["2026-10-01T14:15:24.829563+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.829604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:24.947442+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.136740+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.243363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.567335+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.639542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.640002+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.701036+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:15:25.706866+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.707184+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.707191+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.708599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.716164+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.716838+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.732994+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.733021+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.784344+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.800792+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.807970+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.875941+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.876549+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:25.876764+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.025819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.026517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.026525+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.030627+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.452170+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.452849+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.470549+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.493414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.494564+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.495017+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.505599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.613792+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.630144+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.638548+00:00", "trade", 11.075, 1689.0]
["2026-10-01T14:15:26.639313+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.643301+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.646792+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.647432+00:00", "trade", 11.0789, 50.0]
["2026-10-01T14:15:26.652605+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:26.654143+00:00", "trade", 11.075, 311.0]
["2026-10-01T14:15:26.911973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.017916+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.019190+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.092933+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:15:27.093920+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.336185+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.336632+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.337093+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.339381+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.370453+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.370465+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.370742+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.370858+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.372052+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.372060+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.372309+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.526734+00:00", "trade", 11.0799, 44.0]
["2026-10-01T14:15:27.581883+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.710387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.717471+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.811616+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.812177+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.825562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:27.864282+00:00", "trade", 11.077, 100.0]
["2026-10-01T14:15:28.002863+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:15:28.051059+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:28.155909+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:28.166284+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:28.603545+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:28.604185+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:28.708365+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:28.711115+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:28.733638+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:28.734205+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:28.771989+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:28.772331+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:29.147375+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:29.165747+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:29.385225+00:00", "trade", 11.0786, 45.0]
["2026-10-01T14:15:29.385389+00:00", "trade", 11.075, 1000.0]
["2026-10-01T14:15:29.400880+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:29.612712+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:29.618756+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:29.619454+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:29.723571+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:29.823931+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:29.835854+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:15:29.894388+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:15:29.929251+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.015945+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.084250+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:15:30.142585+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.142603+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.143045+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.161100+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.161651+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.170897+00:00", "trade", 11.075, 7000.0]
["2026-10-01T14:15:30.173719+00:00", "trade", 11.0751, 52.0]
["2026-10-01T14:15:30.347268+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.347282+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.347718+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.721269+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.723133+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:30.726931+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:30.727384+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.048984+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.048993+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.049003+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.067462+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.067960+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.068356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.459302+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.474612+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.474668+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.474824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.474843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.474965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.475521+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.475573+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.479388+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.480906+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.533605+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.579299+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.745514+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.745999+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.851490+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.889047+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.889057+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:31.893619+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.062254+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.283211+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.283289+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.283604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.283890+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.433472+00:00", "trade", 11.075, 50.0]
["2026-10-01T14:15:32.537260+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.537335+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.567849+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.567887+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.568299+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.568392+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.616346+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.656541+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.657117+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.664305+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.666531+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.666763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.691861+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.692689+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.693036+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.693819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.713781+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.737181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.737320+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.737363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.737581+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.737676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.737713+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.737817+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.737999+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.738141+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.739032+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.753097+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.831819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.832288+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.832756+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.856251+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.916369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:32.999996+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.132486+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.132927+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.156468+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.174337+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.204765+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.268432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.268830+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.268932+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.280771+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.284485+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.285548+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.286391+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.286422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.286466+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.288718+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.289116+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.291485+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.291529+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.291580+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.291637+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.291651+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.292699+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.294464+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.303399+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.306913+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.314184+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.314595+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.317105+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.378033+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.473566+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.480208+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.519569+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.520057+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.550878+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.552210+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.567871+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.568354+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.628742+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:33.629254+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.023608+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.023617+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.023704+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.032658+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.073381+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.073522+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.074519+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.076326+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.093434+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:34.093518+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:34.094119+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.094185+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.094218+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.094225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.142052+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:15:34.227656+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.231740+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.264400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.264568+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.268608+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.268680+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.269044+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.322348+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.323095+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.323850+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.335196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.380353+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.472201+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.493847+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.493858+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.494328+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.504735+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.504750+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.505151+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.505195+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.505240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.512656+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.514700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.515159+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.515174+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.533066+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.533092+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.554938+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.597198+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.597252+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.616438+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.645601+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.645704+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.723258+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.747304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.759143+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.759612+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.864196+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:34.864988+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.870236+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.870411+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:34.883676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.042825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.166329+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:15:35.167126+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.218949+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.322424+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.483707+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.570866+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.571454+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.586396+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.586913+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.586925+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.596120+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.624940+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.625427+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.625717+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.628251+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:35.679491+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.142252+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.254251+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.254731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.256249+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.325661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.392104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.395699+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.395725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.530998+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.531314+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.531607+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.531632+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.531732+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.531780+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.531829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.531933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.531964+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.532224+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.537449+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.537682+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.546738+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.757138+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.954343+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.955352+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:36.976696+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.612541+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:15:37.613349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.613350+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.613410+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.638187+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.638196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.638214+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:37.638217+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.638664+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.786160+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.786634+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:15:37.786792+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.787394+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.832410+00:00", "trade", 11.0714, 5.0]
["2026-10-01T14:15:37.832418+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:15:37.832528+00:00", "trade", 11.0714, 1495.0]
["2026-10-01T14:15:37.833236+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.833253+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:15:37.833255+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.833260+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:37.833739+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.833790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.834160+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.834190+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.865074+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:37.875917+00:00", "trade", 11.075, 1495.0]
["2026-10-01T14:15:38.013290+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.013815+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.016644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.023770+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.049023+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.049741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.052309+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.052784+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.052793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.161517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.162210+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.194743+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.195439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.269952+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.435829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.437538+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.580542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.581003+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.677145+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.677568+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.677897+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.678034+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.678292+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.678356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.681782+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:38.777530+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.020025+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.020984+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.021028+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.070726+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.071204+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.302346+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.302477+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.303170+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.303629+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.304759+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.307235+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.437404+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.443659+00:00", "trade", 11.0799, 325.0]
["2026-10-01T14:15:39.457917+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.458619+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.465276+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.465284+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.465306+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:15:39.465312+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:39.465762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.465837+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.466306+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.467584+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.468181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.486771+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.488027+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.496256+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.527368+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.532098+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.536259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.536669+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.571469+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.571907+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.572345+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.572815+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.612070+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.612226+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.612783+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.613666+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.614276+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.632221+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.733239+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.742119+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.901253+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.903166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.952146+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.953069+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:39.953470+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.014263+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.014936+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.015303+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.056578+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.057023+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.058577+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.058979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.093949+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.094636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.132296+00:00", "trade", 11.0722, 4.0]
["2026-10-01T14:15:40.132653+00:00", "trade", 11.0722, 1.0]
["2026-10-01T14:15:40.138470+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:40.138513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.147107+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.147172+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.147571+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.147581+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.147615+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.148481+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.282079+00:00", "trade", 11.075, 9.0]
["2026-10-01T14:15:40.378045+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.380350+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.380790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.381243+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.381689+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.460788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.460886+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.461642+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.465519+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.465532+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.465860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.466313+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.496050+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.506974+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.508483+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.511110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.613159+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.613735+00:00", "trade", 11.075, 6.0]
["2026-10-01T14:15:40.614106+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.615093+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.615550+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.640966+00:00", "trade", 11.075, 90.0]
["2026-10-01T14:15:40.641652+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.813317+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.813458+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.814268+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:40.982471+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.016881+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.044017+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.065998+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.100800+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.248718+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.290682+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:41.290826+00:00", "trade", 11.07, 290.0]
["2026-10-01T14:15:41.290915+00:00", "trade", 11.0701, 100.0]
["2026-10-01T14:15:41.291277+00:00", "trade", 11.0701, 290.0]
["2026-10-01T14:15:41.291469+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.291602+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.291770+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.291771+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:15:41.291772+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:15:41.291774+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:15:41.291775+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:41.291853+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.291857+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:15:41.291860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.291866+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.291868+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:41.291869+00:00", "trade", 11.07, 26.0]
["2026-10-01T14:15:41.291870+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:15:41.291870+00:00", "trade", 11.07, 37.0]
["2026-10-01T14:15:41.291872+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:15:41.291873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.291877+00:00", "trade", 11.07, 45.0]
["2026-10-01T14:15:41.291880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.291898+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:15:41.291917+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:41.291924+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:41.291932+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:41.291940+00:00", "trade", 11.07, 163.0]
["2026-10-01T14:15:41.291940+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:15:41.291940+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:15:41.291940+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.291947+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.291953+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.291960+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.291966+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.291973+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.291980+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.291988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.291995+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.292001+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.292008+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.292014+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.292021+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.292028+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.292133+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.292161+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.292262+00:00", "trade", 11.0701, 200.0]
["2026-10-01T14:15:41.292444+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:15:41.292588+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.292616+00:00", "trade", 11.0701, 26.0]
["2026-10-01T14:15:41.292624+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.292646+00:00", "trade", 11.0701, 2.0]
["2026-10-01T14:15:41.292976+00:00", "trade", 11.0701, 37.0]
["2026-10-01T14:15:41.293031+00:00", "trade", 11.0701, 100.0]
["2026-10-01T14:15:41.293038+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:15:41.293067+00:00", "trade", 11.0701, 100.0]
["2026-10-01T14:15:41.293334+00:00", "trade", 11.0701, 45.0]
["2026-10-01T14:15:41.293364+00:00", "trade", 11.0701, 600.0]
["2026-10-01T14:15:41.293648+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.296806+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.296903+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.328044+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.328051+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.328071+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.440367+00:00", "trade", 11.0744, 42.0]
["2026-10-01T14:15:41.441177+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.537400+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:15:41.537985+00:00", "trade", 11.072, 50.0]
["2026-10-01T14:15:41.593350+00:00", "trade", 11.065, 19.0]
["2026-10-01T14:15:41.660792+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:41.937223+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.035210+00:00", "trade", 11.06, 11.0]
["2026-10-01T14:15:42.035241+00:00", "trade", 11.06, 8.0]
["2026-10-01T14:15:42.142241+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.142732+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.142739+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.143217+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.143290+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.143543+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.143568+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.143598+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.144068+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.144299+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.217905+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.218080+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.218106+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.218378+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.218539+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.218615+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.218949+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.219399+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.728789+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.789135+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.791675+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.791720+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.792808+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.793521+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.798489+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.961276+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.961310+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.965167+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:42.965200+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.047595+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.047619+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.054772+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.128244+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.129436+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.130400+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.296343+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.296371+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.302970+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.397248+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.500325+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.515936+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.532485+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.532511+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.541833+00:00", "trade", 11.0622, 1100.0]
["2026-10-01T14:15:43.542618+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.542619+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.542650+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.646556+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.678392+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.678426+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.678946+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.679353+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.680298+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.683124+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.720553+00:00", "trade", 11.065, 9000.0]
["2026-10-01T14:15:43.721149+00:00", "trade", 11.0647, 61.0]
["2026-10-01T14:15:43.881511+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.882071+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.893744+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.893984+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:43.995079+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.035026+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.036301+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.036319+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.037753+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.047728+00:00", "trade", 11.06, 90.0]
["2026-10-01T14:15:44.048426+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.048486+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.048524+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.060201+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:15:44.060650+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.060657+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.147631+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.250467+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.254599+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.255362+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.255391+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.255924+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.364163+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.364641+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.371216+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.449688+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.539012+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.607477+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.607597+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.683706+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.781721+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.781763+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.787804+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.822689+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.823132+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:44.874244+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.031475+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.040011+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.106207+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.106486+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.145874+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.146315+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.247380+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.247393+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.247407+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.248325+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.266384+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.291507+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.303114+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.384148+00:00", "trade", 11.0589, 21.0]
["2026-10-01T14:15:45.411946+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.478932+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.480652+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.481089+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.632188+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:45.725941+00:00", "trade", 11.0629, 146.0]
["2026-10-01T14:15:46.030455+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.030481+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.030993+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.031419+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.100119+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.225137+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.225159+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.309942+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.309968+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.310639+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.310695+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.310882+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.411785+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.412272+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.432939+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.528370+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.606389+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.606416+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.607937+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.713360+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.713828+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.714306+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.727211+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.727906+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.801362+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.831016+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:46.858603+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.006073+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.007472+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.106707+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.106983+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.151824+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.153073+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.189218+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.223712+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.224542+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.232982+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.233012+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.233525+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.249657+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.357429+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.539671+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.585310+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.585653+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.586147+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.587755+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.681309+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.681826+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.681947+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.682281+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.682668+00:00", "trade", 11.06, 90.0]
["2026-10-01T14:15:47.682756+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.882417+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:47.885573+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:48.144511+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:48.144972+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:48.192286+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:48.200987+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:48.940901+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.058866+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.146104+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.358047+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:15:49.358839+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.384444+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.467677+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.467703+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.468113+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.468130+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.496158+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.496222+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.496642+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.532488+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.532655+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.537855+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.538499+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.561144+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:15:49.561944+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.716949+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.758246+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.759759+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.938846+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.941843+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:49.942880+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.002069+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.003468+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.094098+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.094124+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.094192+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.094582+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.094638+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.113636+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.180053+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.204883+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.594416+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.594864+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.594906+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.607615+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.633249+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.665807+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.738360+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.752780+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.991597+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.993199+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.993402+00:00", "trade", 11.06, 4668.0]
["2026-10-01T14:15:50.993402+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.993404+00:00", "trade", 11.06, 900.0]
["2026-10-01T14:15:50.993409+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.993471+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.993493+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.993499+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.993505+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.993512+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:15:50.993519+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993526+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993533+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993540+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993546+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993552+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993558+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993565+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993578+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993582+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:15:50.993584+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993597+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993609+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993616+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:15:50.993702+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.993711+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.993809+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.994064+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.994211+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.994297+00:00", "trade", 11.055, 105.0]
["2026-10-01T14:15:50.994418+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.994531+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.994572+00:00", "trade", 11.055, 311.0]
["2026-10-01T14:15:50.994572+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.994579+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.995050+00:00", "trade", 11.055, 311.0]
["2026-10-01T14:15:50.996231+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.996324+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.996763+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.998191+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.998752+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:50.999112+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.009596+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.034741+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.035428+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.035481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.152966+00:00", "trade", 11.0575, 200.0]
["2026-10-01T14:15:51.207896+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.219896+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.220659+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.220683+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.284957+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.316336+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.398853+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.399314+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.414142+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.414211+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.414224+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.414248+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.415521+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:51.453093+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.207903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.207984+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.210416+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.210572+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.214125+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.214164+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.214258+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.214465+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.237139+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.237158+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.237272+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.237497+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.243745+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.243762+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.274765+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.294574+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443091+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443180+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443189+00:00", "trade", 11.05, 7.0]
["2026-10-01T14:15:52.443193+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:15:52.443193+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:15:52.443194+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443270+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:15:52.443274+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443275+00:00", "trade", 11.05, 2000.0]
["2026-10-01T14:15:52.443275+00:00", "trade", 11.05, 36.0]
["2026-10-01T14:15:52.443276+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443281+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443295+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443302+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443309+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443322+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443336+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443356+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443399+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443484+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443491+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443514+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443521+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:52.443528+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443530+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443545+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443547+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443588+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443589+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:15:52.443592+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:15:52.443594+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:15:52.443594+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443596+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443602+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443617+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443624+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443631+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443638+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443654+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:52.443658+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:15:52.443661+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.443695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.443700+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.443731+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.443792+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.443802+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.443875+00:00", "trade", 11.0569, 59.0]
["2026-10-01T14:15:52.443989+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.444019+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.444106+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.444141+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.444220+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.444520+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.445488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.448229+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.448602+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.450959+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.451324+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.451669+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.476660+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.476666+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.543211+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.884361+00:00", "trade", 11.0569, 27.0]
["2026-10-01T14:15:52.968145+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.968483+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.990014+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.992594+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.992623+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:52.993115+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.046131+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.046190+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.046196+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.046499+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.047159+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.154564+00:00", "trade", 11.045, 25.0]
["2026-10-01T14:15:53.214123+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.214135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.214577+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.253515+00:00", "trade", 11.046, 1.0]
["2026-10-01T14:15:53.594454+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.636055+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.636129+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:53.643231+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:54.047441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:54.048366+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:54.048814+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:54.050674+00:00", "trade", 11.0478, 10.0]
["2026-10-01T14:15:54.151302+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:54.283796+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:54.352737+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:54.596988+00:00", "trade", 11.0423, 1.0]
["2026-10-01T14:15:54.758070+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:54.814004+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:54.914366+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.030679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.030705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.030723+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.031368+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.031375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.031812+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045006+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045007+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:15:55.045008+00:00", "trade", 11.05, 500.0]
["2026-10-01T14:15:55.045010+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:15:55.045013+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045027+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045030+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:15:55.045035+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045048+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045053+00:00", "trade", 11.05, 239.0]
["2026-10-01T14:15:55.045056+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045062+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045070+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045077+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045084+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045087+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:15:55.045090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045094+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:15:55.045095+00:00", "trade", 11.05, 15.0]
["2026-10-01T14:15:55.045097+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045105+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045108+00:00", "trade", 11.05, 8.0]
["2026-10-01T14:15:55.045118+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045126+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045134+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045147+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045154+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:55.045169+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045174+00:00", "trade", 11.05, 123.0]
["2026-10-01T14:15:55.045176+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045182+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045189+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045196+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045202+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045209+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045222+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045236+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045248+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045256+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045265+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:15:55.045265+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:15:55.045276+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045285+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045298+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045303+00:00", "trade", 11.05, 80.0]
["2026-10-01T14:15:55.045312+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045325+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045332+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045393+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:15:55.045411+00:00", "trade", 11.05, 222.0]
["2026-10-01T14:15:55.045412+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:15:55.045412+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.045470+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:15:55.045478+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.045714+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.045813+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.045832+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.045897+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.046072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.046178+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.046195+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.046263+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.046694+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.047566+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.048225+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.048661+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.050345+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.077387+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.077394+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.132935+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.145553+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.173929+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.192488+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.192950+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.293488+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.321619+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.424137+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.445887+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.446288+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.448052+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.448510+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.618088+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.871905+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.943712+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:55.944171+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.029263+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.048075+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.148583+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.151362+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.203853+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.250158+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.451599+00:00", "trade", 11.055, 4.0]
["2026-10-01T14:15:56.477146+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.477654+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.477804+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.497293+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.528547+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.549490+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.557844+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:15:56.560712+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:15:56.650265+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.672351+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.687024+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.752693+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.752700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.752718+00:00", "trade", 11.05, 90.0]
["2026-10-01T14:15:56.752725+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.752735+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.753092+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.753099+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.753153+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.753186+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.753197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.753231+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.753538+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.753561+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.753583+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.753847+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.755806+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.762602+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.778516+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:56.992436+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.136846+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:15:57.136871+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:15:57.137104+00:00", "trade", 11.05, 99.0]
["2026-10-01T14:15:57.137167+00:00", "trade", 11.05, 3000.0]
["2026-10-01T14:15:57.137174+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.137176+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.137186+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.137193+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.137216+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.137222+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.137228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.137259+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:15:57.137268+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.137270+00:00", "trade", 11.05, 11.0]
["2026-10-01T14:15:57.137275+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.137283+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.137400+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:15:57.137473+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:15:57.137498+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137511+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137517+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137524+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137531+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137554+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137560+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137627+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137651+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137778+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137827+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137849+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.137915+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.138121+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.138312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.138574+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.138681+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.140335+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.140820+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.141374+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:15:57.143537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.146233+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.146836+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.147926+00:00", "trade", 11.0583, 53.0]
["2026-10-01T14:15:57.164410+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.164507+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.177259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.201778+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:15:57.209777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.237368+00:00", "trade", 11.045, 2000.0]
["2026-10-01T14:15:57.237951+00:00", "trade", 11.0489, 50.0]
["2026-10-01T14:15:57.293516+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.293936+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.293943+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.295154+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:57.862552+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:15:58.161550+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.161577+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.162086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.162297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.162816+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.195699+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.196224+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.196402+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.201259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.202691+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.206004+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.214165+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.215975+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.216337+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.222198+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.222848+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.228722+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.229211+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.231517+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.231635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.232578+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.232996+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.233488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.583164+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.583553+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:58.617521+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.014891+00:00", "trade", 11.045, 20.0]
["2026-10-01T14:15:59.137989+00:00", "trade", 11.0495, 100.0]
["2026-10-01T14:15:59.449508+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.449537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.449567+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.449600+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:15:59.449602+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:15:59.449613+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:15:59.449683+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.449714+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.478939+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.479094+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.479101+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.479118+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.479798+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.485122+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.485136+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.581041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.581073+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.581143+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:15:59.581583+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.581612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.581707+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:15:59.582137+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.591017+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.591488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.820247+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.820284+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.820595+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.820806+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.820853+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:15:59.821067+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.039487+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.078964+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193474+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193482+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193494+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193501+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193508+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193510+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:16:00.193515+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193522+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193529+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193579+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193689+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193916+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.193998+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.254009+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:00.254010+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:16:00.254049+00:00", "trade", 11.05, 490.0]
["2026-10-01T14:16:00.254050+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:16:00.254077+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:16:00.254099+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254114+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254121+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254128+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254134+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254147+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254154+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254161+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254167+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254174+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254180+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254186+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254193+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254200+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254206+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254268+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254393+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254400+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254562+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254630+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254664+00:00", "trade", 11.05, 78.0]
["2026-10-01T14:16:00.254862+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254919+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254970+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.254978+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.255008+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.255046+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.255481+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:16:00.255921+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.255935+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.256068+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.256424+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.256698+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.257138+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.257363+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.261890+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:16:00.262661+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.284330+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.285533+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.294648+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.301700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.398745+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.500474+00:00", "trade", 11.057, 20.0]
["2026-10-01T14:16:00.555139+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.555154+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.675060+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.675073+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.675221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.675512+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.675535+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.677032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.677252+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.677349+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.677375+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.677611+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.677802+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.678019+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.682930+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.684207+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.706664+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.782108+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:00.894844+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.032511+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.045629+00:00", "trade", 11.0587, 16.0]
["2026-10-01T14:16:01.046426+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.094365+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.118479+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.118507+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.118968+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.121756+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.138621+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.193700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.194026+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.261237+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.261749+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.261905+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.262462+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.262473+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.305118+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.305585+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.305597+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.305787+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.306043+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.343450+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.373870+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.374362+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.374572+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.375498+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.375531+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.375987+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.426035+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.426497+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.438741+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.439209+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.439675+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.443994+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.454210+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.525740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.539427+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.540349+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.541803+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563082+00:00", "trade", 11.055, 311.0]
["2026-10-01T14:16:01.563085+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:16:01.563102+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563109+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563116+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563129+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563136+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563164+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563171+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563196+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563230+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563370+00:00", "trade", 11.05, 311.0]
["2026-10-01T14:16:01.563370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563379+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563393+00:00", "trade", 11.05, 311.0]
["2026-10-01T14:16:01.563397+00:00", "trade", 11.05, 418.0]
["2026-10-01T14:16:01.563397+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563399+00:00", "trade", 11.05, 500.0]
["2026-10-01T14:16:01.563401+00:00", "trade", 11.05, 82.0]
["2026-10-01T14:16:01.563405+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563412+00:00", "trade", 11.05, 18.0]
["2026-10-01T14:16:01.563418+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563431+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563438+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563452+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563459+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563466+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563609+00:00", "trade", 11.05, 261.0]
["2026-10-01T14:16:01.563701+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563705+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563712+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563761+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563811+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563839+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563872+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563917+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.563948+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.564131+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.567156+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.720034+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:01.720738+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:02.280444+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:02.433899+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:02.433929+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:02.456261+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:02.770028+00:00", "trade", 11.055, 3.0]
["2026-10-01T14:16:02.770432+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:02.774502+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:02.780593+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:02.804630+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:02.804638+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.019329+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:16:03.051959+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.051982+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.052045+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.052545+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.052568+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.053130+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.053159+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.063037+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.112182+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.112209+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.112916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.112936+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.112969+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.530568+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.531364+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.608282+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.608301+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.608815+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.608956+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.617631+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.621187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.621900+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.621926+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.656633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.899235+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:03.926408+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.400456+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.407437+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.535479+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.540580+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.591368+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.626394+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627152+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627153+00:00", "trade", 11.05, 258.0]
["2026-10-01T14:16:04.627155+00:00", "trade", 11.05, 82.0]
["2026-10-01T14:16:04.627156+00:00", "trade", 11.05, 311.0]
["2026-10-01T14:16:04.627158+00:00", "trade", 11.05, 18.0]
["2026-10-01T14:16:04.627159+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627160+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:16:04.627167+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627181+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627215+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627242+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627262+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627444+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627452+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627477+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:16:04.627547+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627555+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:16:04.627562+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627617+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627639+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627657+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627705+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627715+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627731+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627743+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627749+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627756+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627762+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627770+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627777+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627782+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:16:04.627784+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:16:04.627785+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.627792+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.627798+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.627800+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:16:04.627802+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:16:04.627802+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:16:04.627805+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.627813+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.627827+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.627834+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.627840+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.627848+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.627855+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.627881+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.627902+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.628423+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:16:04.628531+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.628566+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.628746+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.628884+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.631513+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.632082+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.632107+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.632227+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.633194+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.635522+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.667963+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.667971+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.667978+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.727528+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:04.826041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:05.043718+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:05.369712+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:05.582882+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:05.605244+00:00", "trade", 11.045, 5000.0]
["2026-10-01T14:16:05.605831+00:00", "trade", 11.0475, 57.0]
["2026-10-01T14:16:06.106949+00:00", "trade", 11.048, 1.0]
["2026-10-01T14:16:06.137122+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:06.137151+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:06.140089+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:06.144895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:06.144927+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:06.449122+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:06.450255+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:06.450281+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:06.623510+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:06.623976+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:06.809501+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:07.319707+00:00", "trade", 11.0564, 31.0]
["2026-10-01T14:16:07.347570+00:00", "trade", 11.0472, 2.0]
["2026-10-01T14:16:07.457626+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:07.638635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:07.639663+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:07.680534+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:07.790078+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:07.791637+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:07.811748+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:07.811774+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:07.812298+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:08.090455+00:00", "trade", 11.0499, 20.0]
["2026-10-01T14:16:08.207709+00:00", "trade", 11.0621, 10.0]
["2026-10-01T14:16:08.208345+00:00", "trade", 11.0621, 9.0]
["2026-10-01T14:16:08.209312+00:00", "trade", 11.0621, 2.0]
["2026-10-01T14:16:08.479452+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:16:09.348843+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.348900+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.349645+00:00", "trade", 11.045, 21.0]
["2026-10-01T14:16:09.350176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.350202+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.356794+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.386305+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:09.386305+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.386306+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:09.386307+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:16:09.386310+00:00", "trade", 11.04, 780.0]
["2026-10-01T14:16:09.386313+00:00", "trade", 11.04, 1100.0]
["2026-10-01T14:16:09.386313+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:16:09.386316+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:16:09.386363+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.386369+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.386376+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.386383+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.386390+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.386396+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.386402+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.386409+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.386423+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:09.386453+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386463+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386470+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386477+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386484+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386491+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386497+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386510+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386517+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386531+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386590+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:09.386594+00:00", "trade", 11.04, 18.0]
["2026-10-01T14:16:09.386602+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:16:09.386611+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:16:09.386614+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:16:09.386616+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:09.386657+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386691+00:00", "trade", 11.04, 80.0]
["2026-10-01T14:16:09.386784+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386872+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386889+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:09.386906+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:09.386908+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:16:09.386908+00:00", "trade", 11.04, 150.0]
["2026-10-01T14:16:09.386908+00:00", "trade", 11.04, 700.0]
["2026-10-01T14:16:09.386910+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.386913+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:09.386917+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:16:09.386917+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:09.386969+00:00", "trade", 11.04, 48.0]
["2026-10-01T14:16:09.386996+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.387042+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.387115+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.387123+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.387289+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.387942+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.388628+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.389043+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.389194+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.390706+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.390742+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.391340+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.392375+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:16:09.397388+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.417443+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.418754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.428231+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.487760+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.521065+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.570797+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:16:09.656098+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.656149+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.728784+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.728836+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.737765+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.737812+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:09.762445+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:10.942259+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:10.943139+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:11.031174+00:00", "trade", 11.035, 311.0]
["2026-10-01T14:16:11.701602+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:11.807054+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:12.979777+00:00", "trade", 11.035, 283.0]
["2026-10-01T14:16:13.047770+00:00", "trade", 11.035, 181.0]
["2026-10-01T14:16:13.226181+00:00", "trade", 11.04, 2045.0]
["2026-10-01T14:16:13.226181+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.226514+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.226674+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.226681+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.226703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.226734+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.226757+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:13.227091+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.299540+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:16:13.582640+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.683080+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.705420+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.718476+00:00", "trade", 11.035, 147.0]
["2026-10-01T14:16:13.718567+00:00", "trade", 11.035, 575.0]
["2026-10-01T14:16:13.719058+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.719359+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.894888+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.895435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.921066+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.921078+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.921124+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.921176+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:13.921440+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.067381+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.067731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.135788+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.238227+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.601855+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.601911+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.601922+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.601923+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.601955+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.602730+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.602784+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.606983+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.612113+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.801058+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:14.811543+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.012603+00:00", "trade", 11.04, 610.0]
["2026-10-01T14:16:15.013191+00:00", "trade", 11.0392, 53.0]
["2026-10-01T14:16:15.013449+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.097107+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.103422+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.103498+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.103838+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.114112+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.118150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.188390+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.297830+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.298195+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.298241+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.497773+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.497839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.497857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.512592+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:15.512667+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.513316+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.513692+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.513750+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.542321+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.542372+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:15.542374+00:00", "trade", 11.04, 44.0]
["2026-10-01T14:16:15.542374+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:15.542374+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.542802+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.542829+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.648469+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.648802+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.649812+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.677404+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.677842+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.678300+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:15.948428+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.087763+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:16:16.306967+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.314514+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.416041+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.416085+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.526772+00:00", "trade", 11.0386, 4.0]
["2026-10-01T14:16:16.545460+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.630399+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.750065+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.750134+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.750566+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.856366+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.863318+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.863586+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.863767+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:16.899182+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.015298+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.030370+00:00", "trade", 11.0631, 113.0]
["2026-10-01T14:16:17.116763+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.179630+00:00", "trade", 11.0393, 350.0]
["2026-10-01T14:16:17.180392+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.228532+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.228962+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.254634+00:00", "trade", 11.0377, 45.0]
["2026-10-01T14:16:17.255403+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.297113+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.313908+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.404326+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.418329+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.425153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.445044+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.663335+00:00", "trade", 11.0574, 27.0]
["2026-10-01T14:16:17.671891+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.809021+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:17.905915+00:00", "trade", 11.0398, 39.0]
["2026-10-01T14:16:18.149133+00:00", "trade", 11.034, 100.0]
["2026-10-01T14:16:18.231337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.231381+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.336432+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.336478+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.361744+00:00", "trade", 11.0377, 99.0]
["2026-10-01T14:16:18.529279+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.529300+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.529306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.529363+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:16:18.529410+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:16:18.529434+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.529475+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.529483+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.529491+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.529498+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.529513+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.529589+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.530059+00:00", "trade", 11.04, 69.0]
["2026-10-01T14:16:18.533421+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.533471+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.733523+00:00", "trade", 11.04, 20.0]
["2026-10-01T14:16:18.881901+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.907718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:18.953233+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:19.680715+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:16:19.680781+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:16:19.680844+00:00", "trade", 11.035, 331.0]
["2026-10-01T14:16:19.680907+00:00", "trade", 11.035, 153.0]
["2026-10-01T14:16:19.681424+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:19.681549+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.323783+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.447828+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.556834+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.633176+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.737856+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:20.737857+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:20.737859+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.737868+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.737895+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.737924+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.737925+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.737965+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.738028+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.738035+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.738426+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.738522+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.738565+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.743366+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.744018+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.835921+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.835983+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:20.836048+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.841831+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.841841+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.841848+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.846234+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.876916+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.876953+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.877488+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.908663+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.912391+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.912932+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.945617+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.945643+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.960585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:20.982680+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.017966+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.017987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.081577+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.081602+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.118922+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.122808+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.123174+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.163742+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:16:21.178672+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.262675+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.262984+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.263710+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.408498+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.408646+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.409180+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.409617+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.410131+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.428489+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.428762+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.428768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.595768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.597364+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.700866+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.837307+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.896639+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.905152+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.908689+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.908756+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.909123+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.909246+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.909377+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.909396+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:21.917983+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:22.045983+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:22.062449+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:22.068073+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:22.077593+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:22.247757+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:22.251454+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:22.339808+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:16:23.004041+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.017393+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.021800+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.022017+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.046508+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.048432+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.048535+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.052143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.062136+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.135759+00:00", "trade", 11.035, 90.0]
["2026-10-01T14:16:23.275927+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.278261+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.317401+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.397248+00:00", "trade", 11.04, 20.0]
["2026-10-01T14:16:23.518544+00:00", "trade", 11.0355, 500.0]
["2026-10-01T14:16:23.519776+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.520238+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.524954+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.529692+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.536297+00:00", "trade", 11.035, 45.0]
["2026-10-01T14:16:23.536618+00:00", "trade", 11.035, 45.0]
["2026-10-01T14:16:23.536740+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.536819+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.539128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.569866+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.569964+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:23.614954+00:00", "trade", 11.04, 8.0]
["2026-10-01T14:16:23.883665+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:24.075403+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:24.166593+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:24.179849+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:24.218349+00:00", "trade", 11.0322, 7000.0]
["2026-10-01T14:16:24.218938+00:00", "trade", 11.0403, 61.0]
["2026-10-01T14:16:24.219000+00:00", "trade", 11.0335, 61.0]
["2026-10-01T14:16:24.475574+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:24.482032+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:24.632651+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:24.647765+00:00", "trade", 11.03, 567.0]
["2026-10-01T14:16:24.869766+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:16:25.225971+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.269314+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.294270+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.294368+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.526646+00:00", "trade", 11.0377, 1.0]
["2026-10-01T14:16:25.530723+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.535991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.542795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.543196+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.548197+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.557699+00:00", "trade", 11.035, 57.0]
["2026-10-01T14:16:25.558503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.624586+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.655459+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:16:25.656415+00:00", "trade", 11.035, 60.0]
["2026-10-01T14:16:25.661157+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.661167+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:25.661287+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.661701+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.661858+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.661931+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.662509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.666168+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.739163+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:16:25.781988+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:16:25.782392+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.782404+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:25.782437+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:26.055793+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:26.057278+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:26.057434+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:26.070051+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:26.070635+00:00", "trade", 11.035, 311.0]
["2026-10-01T14:16:26.070696+00:00", "trade", 11.035, 311.0]
["2026-10-01T14:16:26.329898+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:16:26.564487+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:26.570641+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:26.596442+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:16:26.657429+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:16:27.027345+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:27.126075+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:27.408629+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:27.428261+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:27.578638+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:27.585249+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:27.585310+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:27.585390+00:00", "trade", 11.04, 12.0]
["2026-10-01T14:16:28.056314+00:00", "trade", 11.04, 94.0]
["2026-10-01T14:16:28.056403+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.056605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.056731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.062862+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.065213+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.065873+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.066715+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.081573+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.109210+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.418188+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432133+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:28.432167+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432176+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432183+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432190+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432196+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432203+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432205+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:16:28.432210+00:00", "trade", 11.04, 638.0]
["2026-10-01T14:16:28.432211+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432217+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432218+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:16:28.432224+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432229+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:16:28.432229+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:28.432229+00:00", "trade", 11.04, 20.0]
["2026-10-01T14:16:28.432231+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432259+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432266+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432275+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432281+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:28.432290+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:28.432297+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:28.432303+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:28.432310+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:28.432322+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:16:28.432322+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:28.432324+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:28.432332+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:28.432332+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432341+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432348+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432356+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432363+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432370+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432376+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432382+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:28.432390+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432398+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432403+00:00", "trade", 11.04, 60.0]
["2026-10-01T14:16:28.432403+00:00", "trade", 11.04, 40.0]
["2026-10-01T14:16:28.432407+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432443+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:28.432548+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432592+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432599+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432606+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432613+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432625+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432631+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:28.432631+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432671+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432678+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.432771+00:00", "trade", 11.04, 3.0]
["2026-10-01T14:16:28.433127+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.433154+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.433398+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.433905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.433953+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:16:28.435685+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.436963+00:00", "trade", 11.04, 9.0]
["2026-10-01T14:16:28.438305+00:00", "trade", 11.045, 47.0]
["2026-10-01T14:16:28.462675+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.470942+00:00", "trade", 11.045, 21.0]
["2026-10-01T14:16:28.472096+00:00", "trade", 11.045, 21.0]
["2026-10-01T14:16:28.472198+00:00", "trade", 11.045, 21.0]
["2026-10-01T14:16:28.472704+00:00", "trade", 11.045, 106.0]
["2026-10-01T14:16:28.473189+00:00", "trade", 11.045, 21.0]
["2026-10-01T14:16:28.477331+00:00", "trade", 11.045, 64.0]
["2026-10-01T14:16:28.479059+00:00", "trade", 11.045, 21.0]
["2026-10-01T14:16:28.534935+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.548253+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.549873+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.550501+00:00", "trade", 11.045, 21.0]
["2026-10-01T14:16:28.617891+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.703486+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.767926+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.769870+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.773936+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.903091+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.903507+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.903584+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.903590+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.923862+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.923902+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.924246+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.926871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.927332+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.927343+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.928054+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.928553+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.942137+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.942431+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:28.942600+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.001412+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:29.001915+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.001946+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.001950+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:16:29.001950+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.002020+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.002129+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.002168+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.002224+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.002231+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.002251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.002261+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.002268+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.002328+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:29.002330+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002348+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002399+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002402+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:16:29.002403+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:16:29.002405+00:00", "trade", 11.04, 28.0]
["2026-10-01T14:16:29.002413+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002421+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002429+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002442+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002451+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002466+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002472+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002479+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002499+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002503+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:16:29.002506+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002513+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002760+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002767+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002871+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.002922+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.003210+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.003224+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.003272+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.003715+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.005429+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.053138+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.053152+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.054540+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.073580+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.074492+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.096354+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.377580+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.595350+00:00", "trade", 11.035, 29.0]
["2026-10-01T14:16:29.770108+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.781862+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.825312+00:00", "trade", 11.04, 9.0]
["2026-10-01T14:16:29.825874+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.826150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.842369+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:16:29.842392+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.842400+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.842407+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.842414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.842509+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.842590+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.842662+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.842717+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.842828+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.842981+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:16:29.843052+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843075+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843101+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843150+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:29.843195+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843217+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843236+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843244+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843264+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843274+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:29.843285+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843292+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843298+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843305+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843319+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843381+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:29.843641+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.843809+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:29.843921+00:00", "trade", 11.04, 78.0]
["2026-10-01T14:16:29.843922+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:29.844006+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:16:29.844039+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:16:29.844075+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844082+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844116+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844134+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844173+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844208+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844231+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844255+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844282+00:00", "trade", 11.04, 24.0]
["2026-10-01T14:16:29.844288+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844410+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844417+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.844713+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.845064+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.849410+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.849704+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.864677+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.877192+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:16:29.946128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:29.946823+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:30.007824+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:30.170503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:30.191667+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:16:30.245339+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:30.278159+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:30.524816+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:30.686695+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:30.687602+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:30.754263+00:00", "trade", 11.0381, 250.0]
["2026-10-01T14:16:30.759505+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:30.761542+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:30.985558+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.085634+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.191165+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.192407+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.193151+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.193179+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.211359+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.297852+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.344662+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.357795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.643064+00:00", "trade", 11.035, 4.0]
["2026-10-01T14:16:31.643131+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:16:31.656209+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.813187+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.885049+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.885867+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:31.899103+00:00", "trade", 11.035, 175.0]
["2026-10-01T14:16:31.935205+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:32.125775+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:32.178954+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:32.242597+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:32.283676+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:32.329713+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:32.331278+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:32.380299+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:32.537819+00:00", "trade", 11.0361, 500.0]
["2026-10-01T14:16:33.293672+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.296162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.578988+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.579039+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.583437+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.583725+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.583969+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.606577+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.634757+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.652724+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.717442+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.832110+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.885682+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.886060+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.886075+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:33.911047+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.232057+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:16:34.232089+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.232117+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.232639+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.232685+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.256523+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.257143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.331122+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.389007+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.389420+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.389590+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.390388+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.440025+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.440063+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.440763+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.528098+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.528572+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.529662+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.659028+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.659433+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.717625+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.717654+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.718188+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.743231+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.743622+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.743745+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.746165+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.747035+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.747462+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.752804+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.753150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.753200+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.753669+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.755993+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.769094+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.772941+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:34.773207+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:16:34.773244+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773251+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773258+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773264+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773271+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773278+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773284+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773292+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773300+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773304+00:00", "trade", 11.04, 80.0]
["2026-10-01T14:16:34.773307+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773308+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:16:34.773308+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:34.773309+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773320+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:16:34.773323+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773330+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:16:34.773341+00:00", "trade", 11.04, 320.0]
["2026-10-01T14:16:34.773341+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:16:34.773343+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:16:34.773352+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:16:34.773359+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:16:34.773362+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:16:34.773367+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:16:34.773373+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:16:34.773387+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773396+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773405+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773420+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773428+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773436+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773444+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773450+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773457+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773465+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773480+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773502+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773508+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773515+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773521+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773529+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773535+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773542+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773815+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773837+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.773950+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.774017+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.774054+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.774182+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.774946+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.776182+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.776774+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.778748+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.779057+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.780945+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.783945+00:00", "trade", 11.0382, 52.0]
["2026-10-01T14:16:34.784519+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.784713+00:00", "trade", 11.0378, 50.0]
["2026-10-01T14:16:34.785293+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:16:34.794745+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.804106+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.816307+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:16:34.817135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.817142+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.817197+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:34.843320+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.024799+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.025058+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.027176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.061319+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.160541+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.174972+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.201884+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.202295+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.202894+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.392958+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.396204+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.396267+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.396811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.397176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.414943+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:16:35.416008+00:00", "trade", 11.05, 2858.0]
["2026-10-01T14:16:35.416596+00:00", "trade", 11.0441, 78.0]
["2026-10-01T14:16:35.416693+00:00", "trade", 11.0485, 131.0]
["2026-10-01T14:16:35.647903+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.651065+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.651523+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.811233+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.835402+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:35.949462+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:16:36.150514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.151135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.151159+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.159715+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.159738+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.173242+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.570452+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.571709+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.597459+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.615279+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.729126+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.757973+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.757997+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.805180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.805188+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.976593+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:16:36.991326+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.991355+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.993522+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:36.994278+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:37.007957+00:00", "trade", 11.045, 4.0]
["2026-10-01T14:16:37.034494+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:16:37.058199+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:37.059267+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:37.119939+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:37.228053+00:00", "trade", 11.04, 9.0]
["2026-10-01T14:16:37.228235+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:16:37.422999+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:16:37.538044+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:37.538646+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:37.539107+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:37.590906+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:37.611497+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:37.980954+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:37.981417+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:37.993734+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.112333+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.215556+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.216029+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.227208+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.228132+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.228597+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.331860+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.351176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.354792+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.465092+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.563025+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.641227+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:16:38.642295+00:00", "trade", 11.045, 80.0]
["2026-10-01T14:16:38.710592+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.711211+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.789497+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:38.968680+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.153942+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.155928+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.172248+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.172703+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.180119+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:16:39.204921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.209581+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.209588+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.209594+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.209600+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.209610+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.209627+00:00", "trade", 11.045, 41.0]
["2026-10-01T14:16:39.210060+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.210507+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.327101+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.332186+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:39.782713+00:00", "trade", 11.045, 34.0]
["2026-10-01T14:16:40.032990+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.166024+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.349899+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.427351+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.430147+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.558408+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.624913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.624936+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.624943+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.662743+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:16:40.663051+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.764690+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.764872+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:40.871304+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.001927+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.002323+00:00", "trade", 11.045, 3.0]
["2026-10-01T14:16:41.049078+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:16:41.049176+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:16:41.049248+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.050763+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.054420+00:00", "trade", 11.045, 3.0]
["2026-10-01T14:16:41.067959+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:16:41.068775+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.078540+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.078546+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.078572+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.078578+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.078579+00:00", "trade", 11.04, 15.0]
["2026-10-01T14:16:41.079016+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.079027+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.079040+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.079048+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.082186+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.084824+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:16:41.085280+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:16:41.085281+00:00", "trade", 11.045, 13.0]
["2026-10-01T14:16:41.085944+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.086498+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.086953+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.108820+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.109284+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.110229+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.123347+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:16:41.131013+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:16:41.135869+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.154024+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.205612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.267868+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.268041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.268732+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.583996+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.586283+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.666130+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.667514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.667982+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.772297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.772824+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.813479+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.814172+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.815346+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.816349+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.817279+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.817706+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.817719+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.818200+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.925775+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.992237+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:41.992510+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.016368+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.017729+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.052065+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:42.052174+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.089117+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.581796+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.583757+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.596257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.886187+00:00", "trade", 11.045, 400.0]
["2026-10-01T14:16:42.912304+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.912329+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.912585+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.912612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.913536+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:42.924953+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.023225+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.028678+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.076566+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.078008+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.106997+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.107682+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.186920+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.327398+00:00", "trade", 11.0553, 1.0]
["2026-10-01T14:16:43.379871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.568778+00:00", "trade", 11.05, 9000.0]
["2026-10-01T14:16:43.569367+00:00", "trade", 11.0495, 78.0]
["2026-10-01T14:16:43.569432+00:00", "trade", 11.0495, 119.0]
["2026-10-01T14:16:43.569526+00:00", "trade", 11.0495, 378.0]
["2026-10-01T14:16:43.837797+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.847013+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.848007+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.848539+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.862401+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.866903+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.867062+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:43.927760+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.087641+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.087730+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.087816+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.091031+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.103645+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.354916+00:00", "trade", 11.0486, 6.0]
["2026-10-01T14:16:44.376913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.419523+00:00", "trade", 11.045, 250.0]
["2026-10-01T14:16:44.420301+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.569270+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.569727+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.670725+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.734888+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:44.836413+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:45.091605+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:16:45.169031+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:45.256675+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:45.258463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:45.358023+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:45.358481+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:45.924163+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:45.924614+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:45.937056+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:45.938412+00:00", "trade", 11.045, 1000.0]
["2026-10-01T14:16:45.939247+00:00", "trade", 11.045, 52.0]
["2026-10-01T14:16:45.940867+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:45.944267+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:45.980522+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:46.184255+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:46.304562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:46.495158+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:46.495611+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:46.497484+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:46.683325+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:46.683792+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:46.773918+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:47.150598+00:00", "trade", 11.045, 27.0]
["2026-10-01T14:16:47.152639+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:16:47.436726+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:47.436753+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:47.440176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:47.440695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:47.544585+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:47.545103+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:47.728572+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:47.903941+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:16:47.996897+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:47.997380+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.003358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.010813+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.010841+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.010862+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.013030+00:00", "trade", 11.045, 306.0]
["2026-10-01T14:16:48.013097+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:16:48.147420+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.442050+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.442590+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.551350+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.551808+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.576316+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.586974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.587005+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:48.588422+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:49.067563+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:49.068020+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:49.070513+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:49.071078+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:49.168152+00:00", "trade", 11.0473, 90.0]
["2026-10-01T14:16:49.168509+00:00", "trade", 11.0473, 1.0]
["2026-10-01T14:16:49.171045+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:49.553993+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:49.554393+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:49.554843+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:49.554850+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:49.656927+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:50.196807+00:00", "trade", 11.0546, 27.0]
["2026-10-01T14:16:50.254033+00:00", "trade", 11.045, 395.0]
["2026-10-01T14:16:50.268507+00:00", "trade", 11.0572, 100.0]
["2026-10-01T14:16:50.421746+00:00", "trade", 11.05, 996.0]
["2026-10-01T14:16:50.422365+00:00", "trade", 11.0477, 73.0]
["2026-10-01T14:16:50.584737+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:50.690135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:50.690620+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:50.896691+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.003993+00:00", "trade", 11.0557, 100.0]
["2026-10-01T14:16:51.033605+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.034057+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.338848+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:16:51.339435+00:00", "trade", 11.0452, 50.0]
["2026-10-01T14:16:51.341882+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:16:51.341916+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.341942+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.342494+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.391162+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.393110+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.480160+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.480708+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.481299+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.481326+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.481612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.483507+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:51.620069+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.396594+00:00", "trade", 11.045, 19.0]
["2026-10-01T14:16:52.396595+00:00", "trade", 11.04, 381.0]
["2026-10-01T14:16:52.396614+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:16:52.396620+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.396633+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.396655+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.396810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.396835+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.396856+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.396863+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.396895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.396897+00:00", "trade", 11.04, 28.0]
["2026-10-01T14:16:52.396903+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.397054+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.397068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.397174+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.397188+00:00", "trade", 11.0458, 53.0]
["2026-10-01T14:16:52.397357+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.397370+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.397386+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.397407+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.397421+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.397573+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.397714+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.398009+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.398240+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.398328+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.418993+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.490102+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.545632+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.711033+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.782797+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.792180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.792189+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.792761+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.796140+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.819248+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.837716+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.864056+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.864063+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.907085+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.907334+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.938162+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.976427+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.987528+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:52.987967+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:53.199427+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:53.245893+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:16:53.362604+00:00", "trade", 11.045, 500.0]
["2026-10-01T14:16:53.363223+00:00", "trade", 11.0435, 66.0]
["2026-10-01T14:16:53.363390+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:53.365480+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:53.654060+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:53.654314+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:53.654549+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:53.659939+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:53.677610+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:53.978876+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:54.052316+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:54.052931+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:54.054704+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:54.063669+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:54.092207+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:54.092219+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:54.316124+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:54.565146+00:00", "trade", 11.0432, 2.0]
["2026-10-01T14:16:54.643464+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:54.643552+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:54.703041+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:16:54.952496+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:54.955352+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:55.244394+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:55.244787+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:55.386639+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:55.413535+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:55.423504+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:55.703431+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:55.703461+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:55.771753+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:56.046530+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:16:56.511234+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:56.546436+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:56.663859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:56.774379+00:00", "trade", 11.045, 160.0]
["2026-10-01T14:16:56.951837+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:16:57.118002+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:57.119469+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:57.119733+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:57.423031+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:57.539012+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:57.554190+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:57.561345+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:57.562585+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:57.666173+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:57.670921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:57.670949+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.071021+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.392285+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.398750+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.453063+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.467679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.467991+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:16:58.468778+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.639521+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.639966+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.640112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.841578+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.842321+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:58.994393+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.022664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.023009+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.023017+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.023495+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.028576+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.034706+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.037010+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.037357+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.037680+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.038278+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.040940+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.043547+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.046391+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.047663+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.048765+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.049216+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.049556+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.049732+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.260067+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.295815+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.295822+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.339695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.367536+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.367550+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.368489+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.418102+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.418122+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.419047+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.444623+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.444647+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.519615+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.520061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.530476+00:00", "trade", 11.0499, 2000.0]
["2026-10-01T14:16:59.531097+00:00", "trade", 11.0483, 113.0]
["2026-10-01T14:16:59.681898+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.682839+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.682848+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.720238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.720776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.721807+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.722782+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.722791+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.723548+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.727978+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.728799+00:00", "trade", 11.0411, 500.0]
["2026-10-01T14:16:59.729396+00:00", "trade", 11.0462, 51.0]
["2026-10-01T14:16:59.771209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.782666+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:16:59.926148+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.013810+00:00", "trade", 11.0613, 100.0]
["2026-10-01T14:17:00.221284+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.221582+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.277487+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.279050+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.290132+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.388348+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.465697+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.466611+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.480859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.481050+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.493976+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.497283+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.878422+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:00.878878+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.368533+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:17:01.369117+00:00", "trade", 11.0467, 51.0]
["2026-10-01T14:17:01.425507+00:00", "trade", 11.0409, 100.0]
["2026-10-01T14:17:01.426193+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.428274+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.430347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.430354+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.430380+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.430386+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:17:01.430387+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.430821+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.431777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.431783+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.432238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.444045+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.474169+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.474596+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.525723+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.627002+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.879641+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:01.879651+00:00", "trade", 11.04, 40.0]
["2026-10-01T14:17:01.879772+00:00", "trade", 11.04, 160.0]
["2026-10-01T14:17:02.032281+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.032733+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.032934+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.047936+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.048039+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.048099+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.112021+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.220912+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.237923+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.260743+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.423842+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.659939+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.661876+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.665448+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.678877+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.683150+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.757481+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.758196+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.758209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.912648+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.937476+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.938149+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.938161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.938629+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.938998+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.939011+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:02.982365+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.028801+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.029768+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.053276+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.064141+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.222057+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:17:03.247247+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.251376+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.251719+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.300251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.300517+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.336024+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.336857+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.366886+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:17:03.366915+00:00", "trade", 11.045, 50.0]
["2026-10-01T14:17:03.367605+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.367868+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.392119+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:03.442531+00:00", "trade", 11.045, 1000.0]
["2026-10-01T14:17:03.753496+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.001456+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:17:04.031326+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.032927+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.379018+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.379422+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.379483+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.452257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.638960+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.788246+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.896173+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.913691+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:17:04.914474+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.914776+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:17:04.929985+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:17:04.933917+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:04.934379+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.035325+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.035842+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.072799+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:17:05.073554+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.073995+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.156865+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.158529+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.165339+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.187612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.187675+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.189012+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.189965+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.190433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.264771+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.333364+00:00", "trade", 11.0558, 174.0]
["2026-10-01T14:17:05.490438+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.490648+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.523338+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.534165+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.587358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:05.787831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.170476+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.170950+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.173398+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.176137+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.176218+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.206540+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.206656+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.207102+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.226000+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.259985+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.260443+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.297325+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.508342+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.511243+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.511258+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.521000+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.524268+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.712007+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.732055+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.758862+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.802691+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.803412+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.843073+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.864017+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.884684+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:06.942997+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:07.025742+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:07.036643+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:07.044225+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:07.082324+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:07.099193+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:07.478714+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.056066+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.134395+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.306856+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.345270+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661236+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661243+00:00", "trade", 11.04, 118.0]
["2026-10-01T14:17:08.661244+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:17:08.661244+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661246+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:17:08.661248+00:00", "trade", 11.04, 32.0]
["2026-10-01T14:17:08.661251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661273+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:17:08.661274+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661281+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661289+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661296+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661303+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661311+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661318+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661327+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661333+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:17:08.661337+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661341+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:17:08.661345+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661351+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661366+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661374+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661381+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661388+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661395+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661402+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661410+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661418+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661426+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661442+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661525+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:08.661551+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661558+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661568+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661582+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661589+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661595+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661602+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661610+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661617+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661625+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661633+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661639+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661646+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661653+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:17:08.661653+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:08.661656+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661659+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661666+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661673+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661680+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661686+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661693+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661700+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661706+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661713+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661735+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661742+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661797+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661885+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.661905+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.662082+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.662295+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:17:08.662337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.662715+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.662951+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:17:08.663085+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.663283+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.663961+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.665386+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.666443+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.667106+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.668242+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.669457+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:17:08.672025+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:17:08.676082+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.679705+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.680205+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.681805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.686655+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.688186+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:08.711691+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:09.043818+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:09.048008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:09.049809+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:09.049825+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:09.052315+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:09.103790+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:09.127269+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:09.135845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:09.179413+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:09.865832+00:00", "trade", 11.04, 15.0]
["2026-10-01T14:17:09.877679+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:09.877687+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.166180+00:00", "trade", 11.0572, 58.0]
["2026-10-01T14:17:10.196297+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.266528+00:00", "trade", 11.0323, 200.0]
["2026-10-01T14:17:10.297398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.299937+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:17:10.300291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.300343+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.314386+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.319392+00:00", "trade", 11.033, 10.0]
["2026-10-01T14:17:10.402477+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.402801+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.402808+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.403226+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.784215+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.784268+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.788753+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.788911+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.790623+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.790817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.791335+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.791341+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.795079+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.795086+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.919001+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.954817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.956281+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.982463+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.982990+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:10.984912+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.000939+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:17:11.014115+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.022316+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.023125+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.070965+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.071518+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.073567+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.174684+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.175302+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.367415+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.367918+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.485978+00:00", "trade", 11.035, 50.0]
["2026-10-01T14:17:11.498926+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:11.499685+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:12.086101+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:12.086172+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:12.354687+00:00", "trade", 11.035, 56.0]
["2026-10-01T14:17:12.354752+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:17:12.355299+00:00", "trade", 11.035, 344.0]
["2026-10-01T14:17:12.360757+00:00", "trade", 11.035, 206.0]
["2026-10-01T14:17:12.360801+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:12.398466+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:17:12.567790+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:17:12.575437+00:00", "trade", 11.035, 13.0]
["2026-10-01T14:17:12.575793+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:17:12.744708+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:12.745145+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:12.990359+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:17:13.031146+00:00", "trade", 11.0399, 634.0]
["2026-10-01T14:17:13.031541+00:00", "trade", 11.0399, 1.0]
["2026-10-01T14:17:13.198252+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:13.201179+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:13.454044+00:00", "trade", 11.035, 345.0]
["2026-10-01T14:17:13.454824+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:13.455756+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:17:13.468865+00:00", "trade", 11.035, 29.0]
["2026-10-01T14:17:13.492257+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:17:14.114905+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:14.115505+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:14.392312+00:00", "trade", 11.035, 335.0]
["2026-10-01T14:17:14.408976+00:00", "trade", 11.0562, 6.0]
["2026-10-01T14:17:14.442574+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:14.443290+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:14.512539+00:00", "trade", 11.0372, 3.0]
["2026-10-01T14:17:14.529642+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:14.535303+00:00", "trade", 11.0372, 1.0]
["2026-10-01T14:17:14.580851+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:14.581600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:14.805991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:14.806610+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:14.897655+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:14.898646+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:14.905268+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:15.166181+00:00", "trade", 11.0372, 1.0]
["2026-10-01T14:17:15.179302+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:15.262456+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:15.263197+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:15.263846+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:15.628447+00:00", "trade", 11.035, 160.0]
["2026-10-01T14:17:15.642579+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:15.688288+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:15.904231+00:00", "trade", 11.035, 27.0]
["2026-10-01T14:17:15.909526+00:00", "trade", 11.035, 26.0]
["2026-10-01T14:17:15.911693+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:17:15.917199+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:15.917732+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:15.923922+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:15.967905+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:15.968360+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:16.091504+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:16.092023+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:16.092219+00:00", "trade", 11.035, 13.0]
["2026-10-01T14:17:16.092588+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:16.106198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:16.132212+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:16.132219+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:16.137632+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:17:17.045531+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:17:17.045629+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.045946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.045974+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.046025+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.046280+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.046312+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.046406+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.070418+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.092405+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.092457+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.092789+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.093225+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.142598+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.380210+00:00", "trade", 11.035, 4300.0]
["2026-10-01T14:17:17.380817+00:00", "trade", 11.0372, 67.0]
["2026-10-01T14:17:17.441684+00:00", "trade", 11.035, 4700.0]
["2026-10-01T14:17:17.529740+00:00", "trade", 11.0577, 100.0]
["2026-10-01T14:17:17.617139+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.715778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.820514+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:17.939046+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:17:18.235879+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:18.296652+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:18.297276+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:18.594319+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:18.692070+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:18.911893+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:19.030796+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:19.038637+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:19.042573+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:19.043033+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:19.244595+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:17:19.471596+00:00", "trade", 11.035, 70.0]
["2026-10-01T14:17:19.471661+00:00", "trade", 11.04, 70.0]
["2026-10-01T14:17:19.895142+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:19.967807+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:21.046558+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:21.064007+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:21.203843+00:00", "trade", 11.035, 12.0]
["2026-10-01T14:17:21.204722+00:00", "trade", 11.03, 20.0]
["2026-10-01T14:17:21.204723+00:00", "trade", 11.03, 68.0]
["2026-10-01T14:17:21.341369+00:00", "trade", 11.0386, 42.0]
["2026-10-01T14:17:21.384306+00:00", "trade", 11.0311, 17.0]
["2026-10-01T14:17:21.848177+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:22.016493+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:22.095440+00:00", "trade", 11.035, 311.0]
["2026-10-01T14:17:22.115825+00:00", "trade", 11.035, 241.0]
["2026-10-01T14:17:22.256029+00:00", "trade", 11.0399, 50.0]
["2026-10-01T14:17:22.383568+00:00", "trade", 11.0537, 28.0]
["2026-10-01T14:17:22.563864+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:17:23.056779+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:23.056829+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:23.112479+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:23.130561+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:23.168848+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:23.444305+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:17:23.967645+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:24.975457+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:17:25.334399+00:00", "trade", 11.0399, 7400.0]
["2026-10-01T14:17:25.334981+00:00", "trade", 11.0378, 79.0]
["2026-10-01T14:17:25.887034+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:26.128433+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:17:26.128654+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:26.128720+00:00", "trade", 11.035, 311.0]
["2026-10-01T14:17:26.129514+00:00", "trade", 11.035, 226.0]
["2026-10-01T14:17:26.447420+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:26.601973+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:17:26.602394+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:26.602446+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:26.713166+00:00", "trade", 11.035, 1000.0]
["2026-10-01T14:17:26.716596+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:26.722673+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:26.992514+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:26.993206+00:00", "trade", 11.0371, 10.0]
["2026-10-01T14:17:27.767686+00:00", "trade", 11.0371, 1.0]
["2026-10-01T14:17:27.976349+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:17:27.982389+00:00", "trade", 11.035, 624.0]
["2026-10-01T14:17:28.219747+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:17:28.231922+00:00", "trade", 11.035, 40.0]
["2026-10-01T14:17:28.341430+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:28.410310+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:28.410614+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:28.661472+00:00", "trade", 11.0372, 3.0]
["2026-10-01T14:17:28.683528+00:00", "trade", 11.0372, 1.0]
["2026-10-01T14:17:29.168931+00:00", "trade", 11.0372, 2.0]
["2026-10-01T14:17:29.300131+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.055824+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:17:30.251300+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.251354+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.554517+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.557376+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.598693+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.598718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.605432+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617054+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:17:30.617056+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:17:30.617057+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:17:30.617059+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:17:30.617081+00:00", "trade", 11.04, 260.0]
["2026-10-01T14:17:30.617124+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617133+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617140+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617147+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617154+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617168+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617174+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617181+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617187+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617318+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617332+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617347+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617351+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:17:30.617355+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617362+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617371+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617376+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:17:30.617380+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:17:30.617380+00:00", "trade", 11.04, 20.0]
["2026-10-01T14:17:30.617380+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:17:30.617380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617392+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:17:30.617467+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:17:30.617467+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:17:30.617507+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617601+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617630+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617637+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:17:30.617644+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:30.617653+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:17:30.617659+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:30.617662+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:30.617667+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:30.617673+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:30.617680+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:30.617696+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:30.617703+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:30.617711+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:30.617720+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:30.617726+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:17:30.617728+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:17:30.617728+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:17:30.617728+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:17:30.617729+00:00", "trade", 11.04, 2400.0]
["2026-10-01T14:17:30.617730+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.617733+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:17:30.617749+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.617768+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.617776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.617799+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.617816+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.617827+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:17:30.617871+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:17:30.617905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.618151+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.618174+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.618386+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.618543+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.618702+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.618713+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.618727+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:17:30.619710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.620423+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.621158+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.621974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.622302+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.624389+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.635786+00:00", "trade", 11.045, 75.0]
["2026-10-01T14:17:30.655342+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.655349+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.656777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.659819+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.662647+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.676915+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:17:30.701826+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.703843+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.703850+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.703887+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.715176+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:17:30.723015+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.774920+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.775572+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.877011+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.882627+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:17:30.908906+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.909401+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:30.936972+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.167566+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.195508+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.195649+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.307313+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.391121+00:00", "trade", 11.045, 135.0]
["2026-10-01T14:17:31.391707+00:00", "trade", 11.0389, 50.0]
["2026-10-01T14:17:31.466488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.466948+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.470580+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.529118+00:00", "trade", 11.045, 14.0]
["2026-10-01T14:17:31.559029+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.559520+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.617973+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.617982+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.627605+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.638732+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.819244+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.819639+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.833523+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.846532+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:31.847286+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:32.032906+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:32.086041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:32.412988+00:00", "trade", 11.0422, 250.0]
["2026-10-01T14:17:32.484798+00:00", "trade", 11.0401, 9000.0]
["2026-10-01T14:17:32.485384+00:00", "trade", 11.0395, 51.0]
["2026-10-01T14:17:32.485450+00:00", "trade", 11.0402, 56.0]
["2026-10-01T14:17:33.042057+00:00", "trade", 11.0477, 7.0]
["2026-10-01T14:17:33.144762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:33.159615+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:33.195196+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:33.195856+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:33.195961+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:33.196130+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:33.200756+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:33.403212+00:00", "trade", 11.0484, 110.0]
["2026-10-01T14:17:33.425693+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:17:33.959538+00:00", "trade", 11.0486, 39.0]
["2026-10-01T14:17:34.035460+00:00", "trade", 11.0486, 1.0]
["2026-10-01T14:17:34.093744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.094241+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.158680+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:17:34.159058+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.159455+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.159511+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.159532+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.160272+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.168523+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.169327+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.215840+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.225463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.297045+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.450537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.524538+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.623795+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:34.899205+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:35.036936+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:35.036979+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:35.201037+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:35.201556+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:35.541418+00:00", "trade", 11.05, 550.0]
["2026-10-01T14:17:35.541420+00:00", "trade", 11.05, 150.0]
["2026-10-01T14:17:35.541437+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:17:35.541438+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:17:35.541440+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:17:35.541443+00:00", "trade", 11.05, 49.0]
["2026-10-01T14:17:35.541512+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:35.541519+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:35.541525+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:17:35.541580+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:17:35.541587+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:17:35.541594+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:17:35.541608+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:17:35.541614+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:17:35.541620+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:17:35.541626+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:17:35.541633+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:17:35.541639+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:17:35.541723+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:17:35.541769+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:17:35.541776+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:17:35.541798+00:00", "trade", 11.05, 246.0]
["2026-10-01T14:17:35.541952+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.541983+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.542024+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.542032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.542212+00:00", "trade", 11.05, 99.0]
["2026-10-01T14:17:35.542312+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.542376+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:17:35.542554+00:00", "trade", 11.05, 9.0]
["2026-10-01T14:17:35.542626+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.542649+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:17:35.542682+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.544514+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.545805+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.546538+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550340+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550346+00:00", "trade", 11.05, 837.0]
["2026-10-01T14:17:35.550347+00:00", "trade", 11.05, 79.0]
["2026-10-01T14:17:35.550351+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:17:35.550352+00:00", "trade", 11.05, 79.0]
["2026-10-01T14:17:35.550352+00:00", "trade", 11.05, 79.0]
["2026-10-01T14:17:35.550353+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:17:35.550353+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:17:35.550358+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:17:35.550359+00:00", "trade", 11.05, 99.0]
["2026-10-01T14:17:35.550363+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:17:35.550365+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:17:35.550384+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550391+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550398+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550404+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550410+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550413+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:17:35.550417+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550423+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:17:35.550424+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550430+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:17:35.550430+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550437+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550463+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550626+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550640+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550647+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550654+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550675+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550681+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550697+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550732+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550734+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:17:35.550807+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:17:35.550811+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550871+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550878+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550886+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:17:35.550887+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550889+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:17:35.550928+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550950+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550977+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.550991+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.551035+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.551042+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.551095+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.551124+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.551220+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.551249+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.551269+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.551356+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.552313+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.553034+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.553503+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.555065+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.557120+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:17:35.557121+00:00", "trade", 11.05, 211.0]
["2026-10-01T14:17:35.557149+00:00", "trade", 11.05, 589.0]
["2026-10-01T14:17:35.557150+00:00", "trade", 11.05, 79.0]
["2026-10-01T14:17:35.557151+00:00", "trade", 11.05, 79.0]
["2026-10-01T14:17:35.557799+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.557812+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.557819+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.557880+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.558331+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.562736+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:17:35.562745+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:17:35.563087+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.563258+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:17:35.563273+00:00", "trade", 11.055, 311.0]
["2026-10-01T14:17:35.563285+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:17:35.563340+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:17:35.563362+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.563392+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:17:35.563554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.563561+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.570815+00:00", "trade", 11.055, 2500.0]
["2026-10-01T14:17:35.571399+00:00", "trade", 11.0522, 56.0]
["2026-10-01T14:17:35.630173+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.634734+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.668637+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:17:35.668726+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:17:35.668726+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.669179+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.671264+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:35.675814+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:17:36.017473+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.085475+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.104001+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.104009+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.104110+00:00", "trade", 11.055, 5.0]
["2026-10-01T14:17:36.256991+00:00", "trade", 11.0564, 250.0]
["2026-10-01T14:17:36.413644+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.413740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.420838+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.421168+00:00", "trade", 11.055, 30.0]
["2026-10-01T14:17:36.421958+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.422419+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.528473+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.630246+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:17:36.670563+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.801238+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:36.810106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.069777+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.077159+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.077668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.077868+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.078126+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.090558+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.091009+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.103788+00:00", "trade", 11.055, 1200.0]
["2026-10-01T14:17:37.685754+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:17:37.688930+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.689016+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.689317+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.689469+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.896786+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:37.927509+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:17:38.087905+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.088663+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.097207+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.097219+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.098457+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.098467+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.098796+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.115107+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.115644+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.115768+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.115967+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.119634+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.120577+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.121698+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.121726+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.135649+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.451555+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.451814+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.507684+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.652228+00:00", "trade", 11.05, 26.0]
["2026-10-01T14:17:38.653012+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.653022+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.653231+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:17:38.653363+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:17:38.673756+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.674573+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.697111+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.697574+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:38.907077+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:39.042246+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:39.042257+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:39.042330+00:00", "trade", 11.05, 9.0]
["2026-10-01T14:17:39.042331+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:39.042752+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:39.050521+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:39.179565+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:39.323320+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:40.022152+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:40.194737+00:00", "trade", 11.05, 630.0]
["2026-10-01T14:17:40.195488+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:17:40.195830+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:40.196598+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:40.206492+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:40.250553+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:40.251446+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:40.334907+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:40.682079+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:40.913742+00:00", "trade", 11.055, 7.0]
["2026-10-01T14:17:40.943847+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:17:40.943864+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:17:40.943962+00:00", "trade", 11.055, 240.0]
["2026-10-01T14:17:40.944537+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:41.300150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:41.590066+00:00", "trade", 11.057, 100.0]
["2026-10-01T14:17:41.867705+00:00", "trade", 11.057, 13.0]
["2026-10-01T14:17:41.918614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:41.919470+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:41.951510+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.023937+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.061732+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.142037+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.142263+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.293378+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.293422+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.308541+00:00", "trade", 11.055, 141.0]
["2026-10-01T14:17:42.308606+00:00", "trade", 11.055, 69.0]
["2026-10-01T14:17:42.309300+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.309344+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.309747+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.331644+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.332158+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.332238+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.536942+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.591617+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.690679+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.698300+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.757551+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:42.835089+00:00", "trade", 11.055, 250.0]
["2026-10-01T14:17:44.032844+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:44.032851+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:44.039941+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:44.039968+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:44.049369+00:00", "trade", 11.0437, 1.0]
["2026-10-01T14:17:44.200567+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:44.200833+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:44.360431+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:44.361039+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:44.523340+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.181112+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:17:45.181136+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.181149+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.181156+00:00", "trade", 11.055, 311.0]
["2026-10-01T14:17:45.181666+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.181744+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.181784+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.181969+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.182159+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.182206+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.182429+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.184256+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.187116+00:00", "trade", 11.055, 219.0]
["2026-10-01T14:17:45.187877+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.190111+00:00", "trade", 11.055, 311.0]
["2026-10-01T14:17:45.226317+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.261608+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.261618+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.286765+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.286776+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.287239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.287268+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.315394+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.445007+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.445044+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.445750+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.447288+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.448018+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.448569+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.510565+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.515646+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.516120+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.520604+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.520632+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.521144+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.538122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.558805+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.612276+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.612751+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.613493+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.640674+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.726369+00:00", "trade", 11.0438, 145.0]
["2026-10-01T14:17:45.756582+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.757593+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.758119+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.759061+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.776178+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.777466+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.778285+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.788368+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.823684+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.916889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:45.995809+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.002179+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.008293+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.008756+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.136134+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.244894+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:17:46.244951+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:17:46.245174+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:17:46.245260+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245267+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:17:46.245267+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245275+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245283+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245285+00:00", "trade", 11.06, 780.0]
["2026-10-01T14:17:46.245297+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245303+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245310+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245313+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:17:46.245314+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:17:46.245321+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:17:46.245323+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245330+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245336+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245351+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245358+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245365+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245379+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245387+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245390+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:17:46.245390+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:17:46.245390+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:17:46.245394+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245401+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245408+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245415+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.245423+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.245426+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.245430+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.245437+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.245444+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.245450+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.245453+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.245464+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.245470+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:17:46.245470+00:00", "trade", 11.06, 202.0]
["2026-10-01T14:17:46.245470+00:00", "trade", 11.06, 8.0]
["2026-10-01T14:17:46.245470+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.245478+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.245485+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.245498+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.245506+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.245507+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.245590+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.245699+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.245706+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.245725+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.245922+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.245929+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:17:46.246029+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.246050+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.246071+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.246268+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:17:46.246414+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.246488+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.246507+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.246826+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.247096+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.247549+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.247998+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.248752+00:00", "trade", 11.06, 9.0]
["2026-10-01T14:17:46.249427+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.249718+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.249880+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.250201+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.250523+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.251038+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.251068+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.253113+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.369611+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.369962+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.370411+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.477036+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.513049+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.514351+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.522535+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.573644+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.574940+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575103+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575105+00:00", "trade", 11.06, 74.0]
["2026-10-01T14:17:46.575161+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:17:46.575163+00:00", "trade", 11.06, 27.0]
["2026-10-01T14:17:46.575181+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:17:46.575248+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575255+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575262+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575268+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575275+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575289+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575296+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575310+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575482+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575512+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575515+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:17:46.575580+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:17:46.575658+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.575665+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.575680+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.575686+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.575693+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.575706+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.575713+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.575720+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.575727+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.575743+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:17:46.575755+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.575760+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.575782+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.576059+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.576184+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.576262+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.576448+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.576657+00:00", "trade", 11.06, 68.0]
["2026-10-01T14:17:46.576670+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.579056+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.579076+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.580627+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.580918+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.580929+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.639250+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.682431+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.684148+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.689723+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.791291+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.791789+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.838292+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.911285+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:46.926918+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:17:47.019843+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:47.019949+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:47.041990+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:47.042267+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:47.042464+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:47.043161+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:47.054229+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:47.097768+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:47.286341+00:00", "trade", 11.059, 18.0]
["2026-10-01T14:17:47.713885+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:47.714333+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:47.873738+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:17:48.083645+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.084106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.264315+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:17:48.265132+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.404945+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.424862+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.425469+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.572580+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.572643+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.585701+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.596265+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.596287+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.596715+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.687337+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.864051+00:00", "trade", 11.055, 7400.0]
["2026-10-01T14:17:48.864631+00:00", "trade", 11.0555, 86.0]
["2026-10-01T14:17:48.894580+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:48.895029+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.045027+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.045056+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.045653+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.046233+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.046267+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.100674+00:00", "trade", 11.056, 1000.0]
["2026-10-01T14:17:49.101308+00:00", "trade", 11.0543, 50.0]
["2026-10-01T14:17:49.122269+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.148148+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.200046+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.298821+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.302967+00:00", "trade", 11.055, 120.0]
["2026-10-01T14:17:49.313225+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.313706+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.313812+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.314279+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.419134+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.419187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.446933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.449350+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.767029+00:00", "trade", 11.0544, 1.0]
["2026-10-01T14:17:49.958368+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.958380+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.958849+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.967588+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.967857+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.968719+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.969022+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:49.969340+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.124053+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.159326+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:17:50.253478+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.280985+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.281439+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.315830+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.316207+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.316577+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.316594+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.333185+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.365167+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.365904+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.366332+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.414822+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.415880+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.434270+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.434347+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.581171+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.666394+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.666419+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.666530+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.666721+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.666890+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.667367+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.669847+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.674660+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.687559+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.688010+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.688209+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.688984+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.714267+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.714412+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.714526+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.714602+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.806428+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.806886+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.806958+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.934579+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.934862+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.934987+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.961612+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.962440+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.962892+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.962961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:50.963386+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.023063+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.023086+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.023483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.037177+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.069677+00:00", "trade", 11.059, 10.0]
["2026-10-01T14:17:51.070462+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.072471+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.072932+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.109986+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.110449+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.110525+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.128763+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.150983+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.150993+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.151672+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.414055+00:00", "trade", 11.0593, 50.0]
["2026-10-01T14:17:51.474647+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.638302+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.638755+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.822681+00:00", "trade", 11.0578, 100.0]
["2026-10-01T14:17:51.902134+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.902136+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:17:51.902643+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:51.902911+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:52.023277+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:52.035971+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:17:52.291412+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:52.293420+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:52.340904+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:52.341678+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:52.342137+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:52.349399+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:52.349481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:52.387515+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:52.609182+00:00", "trade", 11.055, 11.0]
["2026-10-01T14:17:53.072677+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.072776+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.189731+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.727936+00:00", "trade", 11.0599, 4.0]
["2026-10-01T14:17:53.733880+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.741282+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.744852+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.744870+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.745344+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.753529+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.754141+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.873697+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.873709+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.874140+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.874166+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.874176+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.874600+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:53.927953+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:54.066860+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:54.278664+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:54.391181+00:00", "trade", 11.055, 250.0]
["2026-10-01T14:17:54.391245+00:00", "trade", 11.06, 250.0]
["2026-10-01T14:17:54.446942+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:54.447201+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:54.484723+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:54.484750+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:54.528441+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:54.529071+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:54.567843+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:17:54.608587+00:00", "trade", 11.0578, 1.0]
["2026-10-01T14:17:55.029938+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.032382+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.083895+00:00", "trade", 11.054, 27.0]
["2026-10-01T14:17:55.286707+00:00", "trade", 11.059, 10.0]
["2026-10-01T14:17:55.290221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.290304+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.290370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.290752+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.290775+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.309348+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.313525+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.313655+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.319075+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.468994+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.477368+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:55.994930+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.056956+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.149233+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.149262+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.247682+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.276932+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.345491+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.407780+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:17:56.412912+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.448405+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.534763+00:00", "trade", 11.06, 2.0]
["2026-10-01T14:17:56.534782+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.535143+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.535172+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.535187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.585095+00:00", "trade", 11.0545, 100.0]
["2026-10-01T14:17:56.664145+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.664162+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.976764+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:56.976905+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.101758+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.104744+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.108390+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.174799+00:00", "trade", 11.0585, 226.0]
["2026-10-01T14:17:57.174859+00:00", "trade", 11.0585, 1.0]
["2026-10-01T14:17:57.218444+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.218878+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.442950+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.737208+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.737228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.737242+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.739602+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.755315+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.755346+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.800753+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.857187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.858625+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:57.863483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.087914+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.088752+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.112650+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.134075+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.174305+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.196150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.326830+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.349669+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.369614+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:17:58.451461+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.567927+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.595121+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.672723+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.673175+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.824697+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:17:58.841133+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.842284+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.942924+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.974187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.974356+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.977545+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.981114+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.982162+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:58.983315+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.003140+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.019292+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.028443+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.046787+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.069372+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.227170+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.227495+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.401271+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:17:59.401310+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:17:59.401401+00:00", "trade", 11.055, 38.0]
["2026-10-01T14:17:59.402072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.429240+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:17:59.476244+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.478032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.482658+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.482846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.491409+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.527790+00:00", "trade", 11.0577, 40.0]
["2026-10-01T14:17:59.546106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.696773+00:00", "trade", 11.0541, 100.0]
["2026-10-01T14:17:59.846843+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.855245+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:17:59.910000+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.117765+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.122766+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.187848+00:00", "trade", 11.0595, 11.0]
["2026-10-01T14:18:00.542336+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.542359+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.542917+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.542933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.548423+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.589024+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.714074+00:00", "trade", 11.055, 11.0]
["2026-10-01T14:18:00.760669+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:00.780129+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.782973+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.847533+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.864990+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:18:00.865781+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:00.866263+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.018406+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.073236+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.107726+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.127411+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.127558+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.127846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.214033+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.342540+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.388696+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.509836+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:18:01.667306+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.667715+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.668139+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.674449+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.721325+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:01.721336+00:00", "trade", 11.05, 98.0]
["2026-10-01T14:18:01.721794+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.833319+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.833393+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:01.839383+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.006746+00:00", "trade", 11.0599, 1.0]
["2026-10-01T14:18:02.006984+00:00", "trade", 11.0599, 1.0]
["2026-10-01T14:18:02.038421+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:18:02.048822+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:18:02.048867+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:18:02.057608+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:18:02.063641+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.065621+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.298666+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:02.298668+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:18:02.298669+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:02.298671+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:02.298673+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:18:02.298676+00:00", "trade", 11.05, 13.0]
["2026-10-01T14:18:02.298709+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.298716+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.298723+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.298730+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.298737+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.298744+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.298750+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.298752+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:02.298753+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.298758+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:18:02.298760+00:00", "trade", 11.05, 591.0]
["2026-10-01T14:18:02.298760+00:00", "trade", 11.05, 800.0]
["2026-10-01T14:18:02.298761+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:18:02.298764+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:18:02.298770+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298794+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298803+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298814+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298821+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298828+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298835+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298841+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298848+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298854+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298862+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298870+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298878+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298898+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298911+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298930+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298938+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298952+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298973+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298981+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.298987+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.299001+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.299007+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.299034+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.299048+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.299154+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.299875+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.300512+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.300737+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.300962+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.303848+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.332364+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.332388+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.352318+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.398725+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.399216+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.399994+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:02.439927+00:00", "trade", 11.04, 196.0]
["2026-10-01T14:18:02.442627+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:18:02.463102+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.566098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:02.566559+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.032359+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.034524+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.034557+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.034761+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.038726+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.041514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.045462+00:00", "trade", 11.04, 423.0]
["2026-10-01T14:18:03.046179+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.049173+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.064599+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.091273+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.091433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.175357+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.186587+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:18:03.271118+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.339780+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.342653+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.394268+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.553355+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.574347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.574865+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.574892+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.576566+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.578210+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.578865+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.578938+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.581782+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.621692+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.674279+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.784866+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:03.788941+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:04.021552+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:04.021672+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:04.078073+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:04.256271+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:04.257297+00:00", "trade", 11.0422, 19.0]
["2026-10-01T14:18:04.603741+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:04.717463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.250895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526680+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526682+00:00", "trade", 11.04, 11.0]
["2026-10-01T14:18:05.526686+00:00", "trade", 11.04, 111.0]
["2026-10-01T14:18:05.526686+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:18:05.526687+00:00", "trade", 11.04, 56.0]
["2026-10-01T14:18:05.526689+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:18:05.526723+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526730+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526750+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526757+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526763+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526770+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526779+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:18:05.526782+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526783+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:18:05.526783+00:00", "trade", 11.04, 99.0]
["2026-10-01T14:18:05.526783+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526790+00:00", "trade", 11.04, 135.0]
["2026-10-01T14:18:05.526792+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526800+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526806+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526820+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526828+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526835+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526844+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:18:05.526853+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526861+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526868+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526875+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:05.526882+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:05.526889+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:05.526894+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:18:05.526896+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:05.526897+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526905+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526912+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526918+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526925+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526932+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526939+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526954+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526960+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526966+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526973+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526980+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526986+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.526992+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527000+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527022+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527029+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527044+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527264+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527293+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527342+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527366+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527423+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527447+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527452+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527454+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527498+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527636+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527666+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:18:05.527684+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.527728+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.528198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.528510+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.530641+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.531519+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.532560+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.538602+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.543470+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:18:05.583805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.584345+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.585278+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.587874+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.625827+00:00", "trade", 11.037, 9.0]
["2026-10-01T14:18:05.626952+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:18:05.627037+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:18:05.627094+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:18:05.627169+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:18:05.627226+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:18:05.627333+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:18:05.627887+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.627894+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.627895+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.627903+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.628008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.785298+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.928027+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.934544+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.939660+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:05.975674+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:06.013581+00:00", "trade", 11.0374, 9.0]
["2026-10-01T14:18:06.013949+00:00", "trade", 11.0374, 1.0]
["2026-10-01T14:18:06.107034+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:06.176724+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:06.313781+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:06.334626+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:06.379421+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:06.626118+00:00", "trade", 11.0596, 14.0]
["2026-10-01T14:18:06.900607+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:06.902601+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:06.970574+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.021339+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.021388+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.098268+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.098325+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.210000+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.210052+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.210959+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.357378+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.371365+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.371696+00:00", "trade", 11.04, 15.0]
["2026-10-01T14:18:07.371755+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.371762+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.371777+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.371888+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.372113+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.372216+00:00", "trade", 11.04, 12.0]
["2026-10-01T14:18:07.372443+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.372487+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.372587+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.430388+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.461209+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.461455+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.555977+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.655820+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.655881+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.655928+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.656154+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.656684+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.656878+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.657243+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.684328+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.990720+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.990780+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:18:07.990839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:07.992032+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:08.034208+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:08.034870+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:08.039145+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:08.039226+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:08.039235+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:08.039535+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:08.041597+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:08.042598+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:08.056759+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:08.056771+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:08.056778+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:08.056793+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:08.056807+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:08.056814+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:08.056981+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:08.056988+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:08.057000+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:08.057008+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:08.057015+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:18:08.057022+00:00", "trade", 11.04, 202.0]
["2026-10-01T14:18:08.057023+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:08.057125+00:00", "trade", 11.04, 8.0]
["2026-10-01T14:18:08.057179+00:00", "trade", 11.04, 96.0]
["2026-10-01T14:18:08.057181+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:18:08.057182+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.057410+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.057490+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.057521+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.057565+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.057834+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.057893+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.058469+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.058725+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.059038+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:18:08.059068+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:18:08.059359+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.059372+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.059380+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.179190+00:00", "trade", 11.045, 50.0]
["2026-10-01T14:18:08.332516+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.433237+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:08.525407+00:00", "trade", 11.0435, 20.0]
["2026-10-01T14:18:08.669625+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.061034+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.061805+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.061824+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.062008+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.062092+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.062147+00:00", "trade", 11.045, 210.0]
["2026-10-01T14:18:09.062171+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.062180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.062191+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.062729+00:00", "trade", 11.0485, 50.0]
["2026-10-01T14:18:09.063382+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.063547+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.063995+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.142567+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.143016+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.145770+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.160054+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.201904+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.217689+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:18:09.218870+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.218894+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.329241+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.376336+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.376552+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.376789+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.435708+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.524816+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.526101+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.530454+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.690834+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.696354+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.696818+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.698716+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.699254+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:09.701408+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:10.010988+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:10.351680+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:18:10.480374+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:10.541445+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.061415+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.061770+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.061859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.061954+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.061967+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.062059+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.067813+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.099706+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.099764+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.402670+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.497666+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.853532+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.853872+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.854124+00:00", "trade", 11.045, 6.0]
["2026-10-01T14:18:11.854268+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.854708+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.854762+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:18:11.854776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.854858+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.855068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.857699+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.858259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.861337+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.895306+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.895741+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.895831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.944319+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.945084+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:11.946837+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:12.356802+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:12.357702+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.003133+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.003198+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.003620+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.004072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.004080+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.004098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.034173+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.034190+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.044887+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.045352+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.508112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.528224+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.633158+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.763399+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:13.821991+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.822959+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.825209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.829145+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:13.831705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:14.338744+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:18:14.637368+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:14.637772+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:14.637901+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:14.648359+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:14.696635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:14.752189+00:00", "trade", 11.045, 4.0]
["2026-10-01T14:18:15.047642+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.047699+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.048307+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.060488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.194924+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:15.195014+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:15.195071+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:15.195367+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:15.195439+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:15.195454+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.196221+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.201789+00:00", "trade", 11.045, 13.0]
["2026-10-01T14:18:15.528893+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.529511+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.529544+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.533778+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.719275+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.723924+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.907669+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.907916+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.925491+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:18:15.926244+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.926251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.954280+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:15.976748+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:16.160632+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:16.259335+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:16.336049+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:17.011254+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:17.011305+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:17.030368+00:00", "trade", 11.0438, 113.0]
["2026-10-01T14:18:17.102263+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:17.272189+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:17.290092+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:17.427393+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:17.529652+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:17.780311+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:17.780768+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:17.780781+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:17.826039+00:00", "trade", 11.0452, 2.0]
["2026-10-01T14:18:17.942216+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.038776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.038794+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.038811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.038821+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.039186+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.039776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.041069+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.073795+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.074081+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.074235+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.074397+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.074473+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.075120+00:00", "trade", 11.045, 4.0]
["2026-10-01T14:18:18.077252+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.077664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.077679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.107252+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.107343+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:18:18.107731+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.107757+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.107769+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.108092+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.109361+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.109810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.110270+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.110277+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.110341+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.111071+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.119748+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.120205+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.120219+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.120232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.131104+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.141921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.141927+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.141934+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.141936+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:18:18.142415+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.142574+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.142756+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.149811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.176252+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.249527+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.256257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.256627+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.256786+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.257033+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.262909+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.277239+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.277977+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.559248+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.559271+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.559450+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.559465+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.559614+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.559705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.559751+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:18.856591+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:19.102372+00:00", "trade", 11.0472, 16.0]
["2026-10-01T14:18:19.175371+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:18:19.200876+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:19.201052+00:00", "trade", 11.045, 3.0]
["2026-10-01T14:18:19.201550+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:19.202881+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:19.451910+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:19.452223+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:19.620782+00:00", "trade", 11.045, 25.0]
["2026-10-01T14:18:19.621522+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:19.621529+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:19.621554+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:19.811942+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:18:19.844287+00:00", "trade", 11.0602, 13.0]
["2026-10-01T14:18:20.823241+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.823251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.824116+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.842722+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.843164+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.887092+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.888355+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.893394+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.941602+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:20.942063+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:20.942069+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:20.942574+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:20.942576+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:20.942637+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.942678+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:20.942715+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:20.943095+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.943547+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.944019+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:20.944103+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:20.944134+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:20.944161+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:20.944238+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:20.944915+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:20.946091+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:20.946115+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:20.947118+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:18:20.953985+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:20.954001+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.031866+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.047059+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.337736+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:18:21.375744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.437298+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:21.501826+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.501895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.502283+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.512730+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.512741+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.512755+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.512871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.512880+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.516796+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.555382+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:21.556112+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:21.556157+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.556297+00:00", "trade", 11.0498, 100.0]
["2026-10-01T14:18:21.556826+00:00", "trade", 11.0498, 100.0]
["2026-10-01T14:18:21.633433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.633894+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.688413+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.688863+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.713954+00:00", "trade", 11.045, 40.0]
["2026-10-01T14:18:21.940804+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.990420+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:21.990554+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.321434+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.323460+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:22.409324+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:18:22.410091+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.588440+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.589228+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.592130+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.636739+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.637666+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.639848+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.671569+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.671992+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.674347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.790712+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.859614+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.973223+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.973237+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.994051+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:22.994522+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.058620+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.114797+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.160797+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.160843+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.161492+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.259562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.267316+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.267619+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.268025+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.268395+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.268466+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.268921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.283422+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.283635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.283763+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.284564+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.288407+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.432293+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.554170+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.618215+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.632188+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.636026+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.642342+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.669609+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.669822+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.722592+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.735873+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.907906+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.912166+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.912987+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.913088+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.926614+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.927801+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.973037+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.987411+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:23.995591+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.006063+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.006798+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.015047+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.015751+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.027661+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.028347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.061042+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.135294+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.172047+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.179360+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.208489+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:18:24.214049+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.226875+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.721950+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.749676+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.750501+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.750963+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.826282+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.826743+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.852776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.955347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.959015+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.959469+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.969523+00:00", "trade", 11.04, 9.0]
["2026-10-01T14:18:24.969672+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.969701+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:18:24.969922+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.970136+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:24.970448+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.027777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.027967+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.028074+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.028159+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.028427+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.029191+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.029764+00:00", "trade", 11.04, 12.0]
["2026-10-01T14:18:25.033401+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.036843+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.081087+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.081548+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.181759+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.182226+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.316710+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:18:25.394479+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.599443+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.599928+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.885366+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:18:25.951802+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.952259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.952273+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:25.952713+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.073174+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.073245+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.075617+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.076264+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.082694+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.083162+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.083187+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.083613+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.083619+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.092135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.092868+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.113678+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.114119+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.114589+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.114857+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.115038+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.175829+00:00", "trade", 11.045, 50.0]
["2026-10-01T14:18:26.445915+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.446366+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.446919+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.470617+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.559404+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.670012+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.670123+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.670392+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.671335+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.671342+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.671811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.702979+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.703515+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.703677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.703746+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.703971+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.704138+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.704459+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.704612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.714446+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.798017+00:00", "trade", 11.047, 3.0]
["2026-10-01T14:18:26.819920+00:00", "trade", 11.047, 1.0]
["2026-10-01T14:18:26.820713+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.867039+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.920271+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.988193+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.988856+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.988924+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:26.990166+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.182107+00:00", "trade", 11.0473, 1.0]
["2026-10-01T14:18:27.522375+00:00", "trade", 11.0544, 27.0]
["2026-10-01T14:18:27.582059+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.582516+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.823365+00:00", "trade", 11.045, 11.0]
["2026-10-01T14:18:27.851181+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.851195+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.851532+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.851969+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.852455+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.852905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.853348+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.853370+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.853795+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.853826+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.911037+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:27.967178+00:00", "trade", 11.04, 5000.0]
["2026-10-01T14:18:27.967762+00:00", "trade", 11.0426, 53.0]
["2026-10-01T14:18:28.038501+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.139885+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.275684+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.275964+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.276373+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.276493+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.276962+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.277430+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.312003+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.312073+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.312374+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.318405+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.371248+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.627426+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:28.756626+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.042700+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.044693+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.045362+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.046637+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:18:29.047324+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.052479+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090157+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:18:29.090157+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090159+00:00", "trade", 11.04, 11.0]
["2026-10-01T14:18:29.090160+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:18:29.090161+00:00", "trade", 11.04, 11.0]
["2026-10-01T14:18:29.090164+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:18:29.090167+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:18:29.090167+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:18:29.090169+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:18:29.090191+00:00", "trade", 11.04, 92.0]
["2026-10-01T14:18:29.090194+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090217+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:18:29.090239+00:00", "trade", 11.04, 108.0]
["2026-10-01T14:18:29.090242+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090244+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:18:29.090244+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:18:29.090247+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:18:29.090249+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:18:29.090250+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090251+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:18:29.090252+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090253+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:18:29.090253+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:18:29.090255+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090256+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:18:29.090259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090266+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090273+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090287+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090294+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090309+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090315+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090322+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090331+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090344+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090365+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090372+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090372+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090380+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090388+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090394+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090401+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090408+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090428+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090435+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090453+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090472+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090479+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:18:29.090502+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090508+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090514+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090522+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090528+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090536+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090539+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090543+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090550+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090556+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:18:29.090557+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:18:29.090557+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090558+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090565+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:18:29.090571+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:18:29.090574+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:18:29.090574+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:18:29.090574+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:18:29.090574+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090579+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090587+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090595+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090611+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090618+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090638+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090654+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090668+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090676+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090694+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090750+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090932+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.090943+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.091013+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.091016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.091175+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.091317+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:18:29.091517+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.091991+00:00", "trade", 11.03, 783.0]
["2026-10-01T14:18:29.094747+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.095670+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.101515+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.129526+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.131286+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.302950+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.334136+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.455756+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.473435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.763831+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.774973+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.787715+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.864682+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:18:29.864691+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:29.864716+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:18:29.864747+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:29.864842+00:00", "trade", 11.035, 17.0]
["2026-10-01T14:18:29.927744+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:29.945158+00:00", "trade", 11.035, 1000.0]
["2026-10-01T14:18:29.946321+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:30.176309+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:18:30.432779+00:00", "trade", 11.04, 280.0]
["2026-10-01T14:18:30.684688+00:00", "trade", 11.06, 11.0]
["2026-10-01T14:18:30.934739+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:30.936086+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:30.957278+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.030649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.036454+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.036540+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.037221+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.037520+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.037697+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.037807+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.045063+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.053440+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.053517+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.149409+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.200970+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.219851+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.277191+00:00", "trade", 11.03, 18.0]
["2026-10-01T14:18:31.277248+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:31.278478+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:18:31.433286+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.583856+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:31.584839+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:18:31.904625+00:00", "trade", 11.037, 1.0]
["2026-10-01T14:18:32.145800+00:00", "trade", 11.0377, 7.0]
["2026-10-01T14:18:32.634527+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.634572+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.635962+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.636419+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.643901+00:00", "trade", 11.0386, 1.0]
["2026-10-01T14:18:32.675560+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.676606+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.677071+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.688840+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.693561+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.714659+00:00", "trade", 11.035, 210.0]
["2026-10-01T14:18:32.721771+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.808805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.812030+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.938380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.938669+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.963776+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.965498+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.969984+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:32.999948+00:00", "trade", 11.0386, 1.0]
["2026-10-01T14:18:33.177824+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:33.263546+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:33.384469+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:33.384887+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:33.389081+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:33.398888+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:33.430657+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:33.431574+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:33.470037+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:33.545606+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:33.545649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:34.091133+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:34.119254+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:34.617739+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:34.787860+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:34.788607+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:34.808889+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:35.029429+00:00", "trade", 11.0539, 90.0]
["2026-10-01T14:18:35.049844+00:00", "trade", 11.0439, 131.0]
["2026-10-01T14:18:35.049898+00:00", "trade", 11.0472, 59.0]
["2026-10-01T14:18:35.121371+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:35.121398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:35.127296+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:35.439969+00:00", "trade", 11.035, 11.0]
["2026-10-01T14:18:35.598707+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:18:35.620636+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:35.666778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:35.667242+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:35.669096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:35.669124+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:35.669935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:36.152508+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:36.154144+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:36.180809+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:36.180824+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:36.529309+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:36.900174+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:36.900198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:37.148099+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:37.150598+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:37.150643+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:37.181239+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:37.248238+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:37.248289+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:37.519051+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:18:37.564892+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.029380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.302890+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.303628+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.305009+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.331756+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.490547+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.490604+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.491085+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.491128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.520211+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.721085+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.721135+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.743817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.881206+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.881231+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.881882+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.917776+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.927410+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.962210+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:38.962217+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.006338+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:18:39.006638+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.007104+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.091682+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.121564+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.303856+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.388845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.404762+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.404779+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.405246+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.435455+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.647637+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.659955+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.928951+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.928977+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:39.935514+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:40.565616+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:18:40.755621+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:18:41.022329+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.030049+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.154476+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.189315+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.214461+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:18:41.215278+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.222076+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.222980+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.317241+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.485627+00:00", "trade", 11.0564, 100.0]
["2026-10-01T14:18:41.491516+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.491567+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.581560+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.720946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.795948+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:41.817996+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.036800+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.036828+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.037427+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.037629+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.038092+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.057064+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.130286+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.242691+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.310198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.312201+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.417666+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.417694+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.418530+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:42.503312+00:00", "trade", 11.038, 1.0]
["2026-10-01T14:18:43.056759+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:43.057123+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:43.057211+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:43.057223+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:43.179147+00:00", "trade", 11.035, 11.0]
["2026-10-01T14:18:43.179961+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:43.210687+00:00", "trade", 11.0374, 1.0]
["2026-10-01T14:18:43.258854+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:43.258873+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:43.890507+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:44.421631+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:44.422090+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:44.422110+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:44.576903+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:44.576920+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:44.858847+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:44.871936+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:44.895816+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:44.947570+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:45.192613+00:00", "trade", 11.0589, 100.0]
["2026-10-01T14:18:45.193413+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:45.195503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:45.366631+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:45.367254+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:45.367280+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:45.515023+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:45.515036+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:45.515530+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:45.628150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:45.792790+00:00", "trade", 11.035, 452.0]
["2026-10-01T14:18:45.939389+00:00", "trade", 11.044, 1.0]
["2026-10-01T14:18:46.051892+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:46.051912+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:46.052421+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:46.115476+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:18:46.126137+00:00", "trade", 11.035, 9.0]
["2026-10-01T14:18:46.275662+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:18:46.465238+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:46.814259+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:18:46.814942+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:46.814953+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:46.815508+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:47.310072+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:47.310098+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:47.310730+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:47.883338+00:00", "trade", 11.0302, 280.0]
["2026-10-01T14:18:47.884334+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:47.885166+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:48.218941+00:00", "trade", 11.035, 152.0]
["2026-10-01T14:18:48.248510+00:00", "trade", 11.035, 97.0]
["2026-10-01T14:18:48.316592+00:00", "trade", 11.0374, 1.0]
["2026-10-01T14:18:48.369733+00:00", "trade", 11.035, 335.0]
["2026-10-01T14:18:48.922256+00:00", "trade", 11.04, 27.0]
["2026-10-01T14:18:49.104370+00:00", "trade", 11.0396, 32.0]
["2026-10-01T14:18:49.932904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:49.933051+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:49.933423+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:18:50.099641+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.038132+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.038160+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.038680+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.044630+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.045990+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.048060+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.048172+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.206998+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.548641+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.548694+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.549467+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.591767+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:18:51.780482+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.781617+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:51.889734+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.013172+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:18:52.013203+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.013210+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.013224+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.013236+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.013238+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.013242+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:18:52.013245+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.013589+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.013599+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.013685+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.013698+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.015011+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.024221+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.024646+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.025198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.025654+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.036936+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.036973+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.037825+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.103760+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.104031+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:52.188306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.813766+00:00", "trade", 11.03, 210.0]
["2026-10-01T14:18:53.813806+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:18:53.813946+00:00", "trade", 11.03, 141.0]
["2026-10-01T14:18:53.813949+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.813964+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.813971+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.813978+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.814304+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.814312+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.814398+00:00", "trade", 11.0365, 50.0]
["2026-10-01T14:18:53.814663+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:18:53.815155+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.815633+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.816726+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.818856+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.819583+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842656+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:53.842660+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:18:53.842660+00:00", "trade", 11.03, 1100.0]
["2026-10-01T14:18:53.842660+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:18:53.842664+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:18:53.842667+00:00", "trade", 11.03, 2100.0]
["2026-10-01T14:18:53.842669+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:18:53.842715+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842721+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842730+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842737+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842744+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842757+00:00", "trade", 11.03, 159.0]
["2026-10-01T14:18:53.842760+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842764+00:00", "trade", 11.03, 80.0]
["2026-10-01T14:18:53.842765+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:53.842767+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842775+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:18:53.842775+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842779+00:00", "trade", 11.03, 158.0]
["2026-10-01T14:18:53.842781+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:18:53.842785+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842786+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:18:53.842786+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:18:53.842789+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:18:53.842792+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842793+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:53.842796+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:18:53.842800+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:18:53.842801+00:00", "trade", 11.03, 8.0]
["2026-10-01T14:18:53.842804+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:18:53.842807+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842808+00:00", "trade", 11.03, 785.0]
["2026-10-01T14:18:53.842815+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:53.842819+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:18:53.842826+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:18:53.842851+00:00", "trade", 11.03, 248.0]
["2026-10-01T14:18:53.842851+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:18:53.842855+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:18:53.842856+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:18:53.842861+00:00", "trade", 11.03, 3814.0]
["2026-10-01T14:18:53.842863+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:18:53.842863+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:18:53.842863+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.842889+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.842892+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.842913+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.842922+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.842932+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.842940+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.842948+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.842956+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.842965+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.842996+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843050+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843052+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843061+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843068+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843076+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843090+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843099+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843107+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843124+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843154+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843161+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843168+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.843183+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.844295+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.845897+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.845979+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.846901+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.848367+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:18:53.848468+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:18:53.848914+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.849065+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:18:53.852709+00:00", "trade", 11.03, 72.0]
["2026-10-01T14:18:53.854990+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.888889+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.889344+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.902123+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.907893+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.921355+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.932590+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:53.947083+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.001366+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.001546+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.001666+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.043640+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.065006+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.068468+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.097794+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.106382+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.108401+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:18:54.108918+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.109168+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.109714+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:18:54.110175+00:00", "trade", 11.025, 311.0]
["2026-10-01T14:18:54.110195+00:00", "trade", 11.025, 87.0]
["2026-10-01T14:18:54.127096+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.129017+00:00", "trade", 11.025, 94.0]
["2026-10-01T14:18:54.129713+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.130308+00:00", "trade", 11.025, 20.0]
["2026-10-01T14:18:54.131131+00:00", "trade", 11.025, 2.0]
["2026-10-01T14:18:54.131419+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:18:54.134383+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.134392+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.134570+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.423453+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:54.559373+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:18:54.703725+00:00", "trade", 11.0295, 2500.0]
["2026-10-01T14:18:54.843249+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:55.320981+00:00", "trade", 11.025, 4.0]
["2026-10-01T14:18:55.322400+00:00", "trade", 11.025, 36.0]
["2026-10-01T14:18:55.367552+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:18:55.396105+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:55.396560+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:55.909353+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:55.909964+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:55.915674+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:55.965608+00:00", "trade", 11.025, 19.0]
["2026-10-01T14:18:56.210038+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:56.210052+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:56.210359+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:56.228796+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:56.228803+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:56.229407+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:56.251050+00:00", "trade", 11.0297, 208.0]
["2026-10-01T14:18:56.251745+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:56.321808+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.300888+00:00", "trade", 11.025, 500.0]
["2026-10-01T14:18:57.301674+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.302352+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.474349+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.474470+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.475843+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.475852+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.476781+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.489083+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.490280+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.527271+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.540069+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.731460+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.735484+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:18:57.752076+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:57.752905+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991503+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:18:57.991505+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:57.991506+00:00", "trade", 11.03, 99.0]
["2026-10-01T14:18:57.991527+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:57.991528+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:18:57.991530+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:57.991550+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:57.991586+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991599+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991606+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991613+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991620+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991634+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991764+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991771+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991778+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991785+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991791+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991800+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991801+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:18:57.991807+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991814+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991819+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:18:57.991820+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991826+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991834+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991983+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991990+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.991997+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.992004+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.992012+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.992019+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.992026+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.992034+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.992040+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.992053+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.992059+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:18:57.992090+00:00", "trade", 11.03, 700.0]
["2026-10-01T14:18:57.992090+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:18:57.992113+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992134+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992160+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992164+00:00", "trade", 11.03, 53.0]
["2026-10-01T14:18:57.992200+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992205+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992222+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992230+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992237+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992251+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992257+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992263+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992270+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992277+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992290+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992297+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992303+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992312+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992403+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992454+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992484+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992561+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992591+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992765+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.992803+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:18:57.993274+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.993731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.994855+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:57.997106+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.003927+00:00", "trade", 11.0542, 300.0]
["2026-10-01T14:18:58.013693+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.013787+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.014065+00:00", "trade", 11.035, 210.0]
["2026-10-01T14:18:58.014847+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.022772+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.069347+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.212633+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.213035+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.213382+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.275025+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.301640+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.423412+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.469659+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:18:58.646750+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.651762+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.665124+00:00", "trade", 11.035, 2180.0]
["2026-10-01T14:18:58.665736+00:00", "trade", 11.0304, 51.0]
["2026-10-01T14:18:58.790073+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.796292+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.796313+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.796422+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.796574+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.796620+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.796881+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.796988+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.799706+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.800692+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.800704+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.801162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.801172+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.821832+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.844705+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:18:58.844773+00:00", "trade", 11.04, 250.0]
["2026-10-01T14:18:58.845448+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.845538+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:58.992803+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:59.030034+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:59.715644+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:59.846582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:18:59.857017+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.036822+00:00", "trade", 11.0521, 26.0]
["2026-10-01T14:19:00.071490+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.138856+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:19:00.139607+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.211414+00:00", "trade", 11.0387, 5000.0]
["2026-10-01T14:19:00.211998+00:00", "trade", 11.0319, 53.0]
["2026-10-01T14:19:00.470205+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.470209+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.471120+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.572663+00:00", "trade", 11.04, 20200.0]
["2026-10-01T14:19:00.573053+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:19:00.573245+00:00", "trade", 11.0397, 155.0]
["2026-10-01T14:19:00.573819+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.597289+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:19:00.597322+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.598349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.641913+00:00", "trade", 11.035, 4800.0]
["2026-10-01T14:19:00.642494+00:00", "trade", 11.039, 50.0]
["2026-10-01T14:19:00.686577+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.717383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.718022+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.718399+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.744532+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:00.956122+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.037246+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.051069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.051224+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.051419+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.051431+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.051474+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.079629+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.122455+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.122899+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.122982+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.205704+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.207330+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:19:01.214218+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:19:01.214219+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:19:01.214238+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:19:01.214253+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:19:01.214288+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214298+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214304+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214310+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214317+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214325+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214331+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214338+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214344+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214350+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214364+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214371+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214439+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214551+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214558+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214564+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214574+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:19:01.214694+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214795+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214877+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214910+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.214931+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.215027+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.215119+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.215173+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.215287+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.215585+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.215648+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:19:01.219773+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.228465+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.253386+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.292272+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.329472+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.333021+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.333150+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.333156+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.333421+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.576873+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.603232+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:01.804926+00:00", "trade", 11.0277, 100.0]
["2026-10-01T14:19:02.044977+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.045277+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.046287+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.046364+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.046815+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.048346+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.058619+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.058721+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.058938+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.058946+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.095019+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.266286+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.266813+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.266870+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.267327+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.271517+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.279825+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.520526+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.520550+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:19:02.520552+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.521054+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.521243+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.521457+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.670435+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.670460+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:02.725368+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.162282+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.162294+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.167373+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.218320+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.347106+00:00", "trade", 11.02, 92.0]
["2026-10-01T14:19:03.347107+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.347536+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.347552+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.349122+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.365662+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.397458+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.465465+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.465651+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.465665+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.465831+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.467120+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.468628+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.468659+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.473898+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.482461+00:00", "trade", 11.02, 210.0]
["2026-10-01T14:19:03.482532+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.483429+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.493885+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:19:03.493886+00:00", "trade", 11.02, 30.0]
["2026-10-01T14:19:03.493888+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:03.493890+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:03.493893+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:03.493894+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:03.493897+00:00", "trade", 11.02, 30.0]
["2026-10-01T14:19:03.493897+00:00", "trade", 11.02, 539.0]
["2026-10-01T14:19:03.493954+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.493961+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.493967+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.493970+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:19:03.493974+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.493995+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494009+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494015+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494025+00:00", "trade", 11.02, 392.0]
["2026-10-01T14:19:03.494055+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494068+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494071+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:19:03.494076+00:00", "trade", 11.02, 31.0]
["2026-10-01T14:19:03.494076+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494078+00:00", "trade", 11.02, 91.0]
["2026-10-01T14:19:03.494078+00:00", "trade", 11.02, 60.0]
["2026-10-01T14:19:03.494083+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494103+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494104+00:00", "trade", 11.02, 41.0]
["2026-10-01T14:19:03.494111+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494135+00:00", "trade", 11.02, 1200.0]
["2026-10-01T14:19:03.494138+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494151+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494157+00:00", "trade", 11.02, 400.0]
["2026-10-01T14:19:03.494159+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494165+00:00", "trade", 11.02, 8.0]
["2026-10-01T14:19:03.494168+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494177+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494185+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494192+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494199+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494345+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494363+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494451+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.494755+00:00", "trade", 11.0288, 51.0]
["2026-10-01T14:19:03.498679+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:03.970680+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:19:03.971789+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:04.139034+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:04.145812+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:19:04.945711+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:04.946717+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:04.968677+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:05.151089+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:05.154863+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:05.167897+00:00", "trade", 11.027, 3.0]
["2026-10-01T14:19:05.188996+00:00", "trade", 11.027, 1.0]
["2026-10-01T14:19:05.331756+00:00", "trade", 11.02, 1461.0]
["2026-10-01T14:19:05.331758+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:19:05.331760+00:00", "trade", 11.02, 25.0]
["2026-10-01T14:19:05.331761+00:00", "trade", 11.02, 25.0]
["2026-10-01T14:19:05.331764+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:19:05.331764+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:05.331768+00:00", "trade", 11.02, 20.0]
["2026-10-01T14:19:05.331768+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:05.331772+00:00", "trade", 11.02, 40.0]
["2026-10-01T14:19:05.331772+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:05.331775+00:00", "trade", 11.02, 350.0]
["2026-10-01T14:19:05.331864+00:00", "trade", 11.02, 459.0]
["2026-10-01T14:19:05.331869+00:00", "trade", 11.02, 500.0]
["2026-10-01T14:19:05.331871+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:05.331877+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:05.331883+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:05.331885+00:00", "trade", 11.02, 500.0]
["2026-10-01T14:19:05.331885+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:19:05.331904+00:00", "trade", 11.02, 5.0]
["2026-10-01T14:19:05.331913+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:19:05.331920+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:19:05.331921+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:19:05.331924+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.331945+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:19:05.331966+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.331984+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.331991+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.331992+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.331993+00:00", "trade", 11.02, 908.0]
["2026-10-01T14:19:05.331993+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:05.331993+00:00", "trade", 11.02, 2824.0]
["2026-10-01T14:19:05.331993+00:00", "trade", 11.02, 19.0]
["2026-10-01T14:19:05.332028+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.332034+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.332041+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.332048+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.332056+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.332064+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.332072+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.332080+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:19:05.332085+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332088+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332093+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:19:05.332096+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332103+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332110+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332116+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332123+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332129+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332136+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332143+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332156+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332163+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332170+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332184+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332190+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332356+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332405+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:05.332516+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332684+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332843+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.332854+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.333088+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.333107+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.333431+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.333555+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.335733+00:00", "trade", 11.02, 300.0]
["2026-10-01T14:19:05.335819+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.336318+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:19:05.338789+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.339239+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.339687+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.364707+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.364732+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.364739+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.364759+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.384547+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:19:05.384835+00:00", "trade", 11.02, 5.0]
["2026-10-01T14:19:05.384897+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.393562+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.433157+00:00", "trade", 11.02, 304.0]
["2026-10-01T14:19:05.433176+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:19:05.433182+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.433189+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.433201+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.433212+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.433228+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.433820+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.433827+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.433984+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.434065+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.445739+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.622898+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.677176+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.677230+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.874265+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:05.874316+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.015158+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.089138+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.090678+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.101898+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.103758+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.127675+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.130745+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.130773+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.131218+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.237889+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.264060+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.265478+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.467963+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:06.697348+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:19:06.915491+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:19:07.018969+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:07.018996+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:07.019550+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:07.169621+00:00", "trade", 11.0172, 1.0]
["2026-10-01T14:19:07.198287+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:07.198316+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:07.198843+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:07.332877+00:00", "trade", 11.016, 216.0]
["2026-10-01T14:19:07.805461+00:00", "trade", 11.015, 20.0]
["2026-10-01T14:19:07.837511+00:00", "trade", 11.015, 9.0]
["2026-10-01T14:19:08.122831+00:00", "trade", 11.015, 1125.0]
["2026-10-01T14:19:08.337136+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:08.337161+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:08.354597+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:08.358017+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:08.358606+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:08.665006+00:00", "trade", 11.0199, 200.0]
["2026-10-01T14:19:08.956822+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:09.268984+00:00", "trade", 11.0122, 10.0]
["2026-10-01T14:19:09.269010+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:19:09.269020+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:19:09.269036+00:00", "trade", 11.0122, 10.0]
["2026-10-01T14:19:09.269042+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:09.269066+00:00", "trade", 11.0122, 77.0]
["2026-10-01T14:19:09.269074+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:19:09.269090+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:19:09.269104+00:00", "trade", 11.01, 77.0]
["2026-10-01T14:19:09.269111+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:09.269113+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:19:09.269124+00:00", "trade", 11.0122, 1.0]
["2026-10-01T14:19:09.269147+00:00", "trade", 11.0122, 1.0]
["2026-10-01T14:19:09.269173+00:00", "trade", 11.0122, 100.0]
["2026-10-01T14:19:09.269299+00:00", "trade", 11.0122, 2301.0]
["2026-10-01T14:19:09.269483+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:09.269931+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:09.269943+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:09.270408+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:09.299958+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:09.302286+00:00", "trade", 11.0128, 19.0]
["2026-10-01T14:19:10.077248+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:19:10.077651+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:10.128160+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:10.229113+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:10.323307+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:10.363625+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:10.386757+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:10.532439+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:10.532636+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:10.940545+00:00", "trade", 11.0199, 1.0]
["2026-10-01T14:19:10.968224+00:00", "trade", 11.0329, 7.0]
["2026-10-01T14:19:11.098669+00:00", "trade", 11.015, 50.0]
["2026-10-01T14:19:11.382515+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.382658+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.382686+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.384793+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.424013+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.424021+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.424071+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.424840+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.453605+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.731609+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:19:11.791481+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:19:11.809329+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.809532+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.811400+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:11.898780+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:12.322384+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:13.225347+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:13.242631+00:00", "trade", 11.015, 700.0]
["2026-10-01T14:19:13.244506+00:00", "trade", 11.015, 210.0]
["2026-10-01T14:19:13.622323+00:00", "trade", 11.015, 400.0]
["2026-10-01T14:19:13.817251+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:13.942270+00:00", "trade", 11.0199, 1.0]
["2026-10-01T14:19:14.080417+00:00", "trade", 11.015, 10.0]
["2026-10-01T14:19:14.080419+00:00", "trade", 11.015, 18.0]
["2026-10-01T14:19:14.080726+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.089584+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:19:14.099065+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.100033+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.108530+00:00", "trade", 11.0173, 100.0]
["2026-10-01T14:19:14.193160+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.255946+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.259490+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.330000+00:00", "trade", 11.015, 1000.0]
["2026-10-01T14:19:14.340436+00:00", "trade", 11.015, 50.0]
["2026-10-01T14:19:14.486054+00:00", "trade", 11.0174, 3.0]
["2026-10-01T14:19:14.506297+00:00", "trade", 11.0174, 1.0]
["2026-10-01T14:19:14.509911+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.532004+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.560141+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.560233+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.561267+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.691403+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.691418+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.691551+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:14.691558+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:15.095004+00:00", "trade", 11.01, 19.0]
["2026-10-01T14:19:15.158816+00:00", "trade", 11.0174, 2.0]
["2026-10-01T14:19:15.491937+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:15.574073+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:15.744847+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:15.778259+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.037491+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.039434+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.041511+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.042866+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.043277+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.043289+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.044251+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.044607+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.045164+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.049849+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.116796+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.117258+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.352733+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.481682+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.676889+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.701408+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.824481+00:00", "trade", 11.017, 30.0]
["2026-10-01T14:19:16.824887+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.825263+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.826055+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.880180+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:16.907137+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.155981+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.164846+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.314453+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.327982+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.331728+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.338618+00:00", "trade", 11.01, 210.0]
["2026-10-01T14:19:17.339079+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.339520+00:00", "trade", 11.01, 400.0]
["2026-10-01T14:19:17.339617+00:00", "trade", 11.01, 50.0]
["2026-10-01T14:19:17.339617+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.339618+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:19:17.339620+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:19:17.339621+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:19:17.339624+00:00", "trade", 11.01, 84.0]
["2026-10-01T14:19:17.339639+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.339645+00:00", "trade", 11.01, 16.0]
["2026-10-01T14:19:17.339648+00:00", "trade", 11.01, 20.0]
["2026-10-01T14:19:17.339648+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:19:17.339649+00:00", "trade", 11.01, 55.0]
["2026-10-01T14:19:17.339660+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.340021+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.340049+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.340067+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.340096+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.340338+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.340365+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:19:17.340409+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.341183+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.346392+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.348796+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.349058+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.349556+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.349877+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.351082+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.357491+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.359029+00:00", "trade", 11.0139, 50.0]
["2026-10-01T14:19:17.359350+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.359682+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.359688+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.360971+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:19:17.361330+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.361673+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.368637+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.377891+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.378082+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.378703+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.381226+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.381665+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.382913+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.382921+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.387900+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.392816+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.396382+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.402298+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.402311+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.410238+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.415200+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.426901+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.492740+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.550249+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.575975+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.711037+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:17.711777+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:18.042438+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:19:18.357303+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:18.388440+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:18.721545+00:00", "trade", 11.0177, 9.0]
["2026-10-01T14:19:18.770533+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:18.867216+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:18.870520+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:18.870835+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:18.876746+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:18.877080+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:18.877198+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:18.910976+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:18.911071+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.026748+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.040158+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.077471+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.079038+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.133967+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.133970+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.187996+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.195859+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.232107+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.277728+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.490986+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.505012+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.972061+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.972748+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:19.973896+00:00", "trade", 11.015, 19.0]
["2026-10-01T14:19:20.004079+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:20.281795+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:20.282251+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:20.493908+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:20.880771+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:20.881235+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.028146+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.056006+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.306920+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.307247+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.343035+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.343474+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.583227+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.595816+00:00", "trade", 11.015, 85.0]
["2026-10-01T14:19:21.596562+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.597013+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.613258+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.808012+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.808475+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.842642+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.843897+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:21.865764+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.078950+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.114099+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.114584+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.202413+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.202419+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.283935+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.331278+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.347198+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.435094+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.889254+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.889562+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.995993+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:22.996006+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:23.038126+00:00", "trade", 11.015, 2180.0]
["2026-10-01T14:19:23.038513+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:23.038645+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:23.345979+00:00", "trade", 11.015, 2000.0]
["2026-10-01T14:19:23.346586+00:00", "trade", 11.0171, 50.0]
["2026-10-01T14:19:23.693692+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:23.697009+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:23.709914+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:23.723394+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:23.732695+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:23.741979+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.005604+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.017808+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.558539+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568146+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568147+00:00", "trade", 11.01, 125.0]
["2026-10-01T14:19:24.568148+00:00", "trade", 11.01, 300.0]
["2026-10-01T14:19:24.568150+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:19:24.568152+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:19:24.568153+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568154+00:00", "trade", 11.01, 66.0]
["2026-10-01T14:19:24.568167+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:19:24.568172+00:00", "trade", 11.01, 833.0]
["2026-10-01T14:19:24.568173+00:00", "trade", 11.01, 162.0]
["2026-10-01T14:19:24.568175+00:00", "trade", 11.01, 13.0]
["2026-10-01T14:19:24.568176+00:00", "trade", 11.01, 1362.0]
["2026-10-01T14:19:24.568179+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:19:24.568181+00:00", "trade", 11.01, 2.0]
["2026-10-01T14:19:24.568183+00:00", "trade", 11.01, 34.0]
["2026-10-01T14:19:24.568195+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568202+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568209+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568216+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568263+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568277+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568290+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568297+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568304+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568311+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568318+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568325+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568331+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568338+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568345+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568353+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568360+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568382+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:19:24.568386+00:00", "trade", 11.01, 82.0]
["2026-10-01T14:19:24.568389+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568424+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568431+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568444+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568451+00:00", "trade", 11.01, 50.0]
["2026-10-01T14:19:24.568457+00:00", "trade", 11.01, 3.0]
["2026-10-01T14:19:24.568465+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568469+00:00", "trade", 11.01, 18.0]
["2026-10-01T14:19:24.568470+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:19:24.568470+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568472+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568476+00:00", "trade", 11.01, 2.0]
["2026-10-01T14:19:24.568479+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568482+00:00", "trade", 11.01, 30.0]
["2026-10-01T14:19:24.568483+00:00", "trade", 11.01, 41.0]
["2026-10-01T14:19:24.568486+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568489+00:00", "trade", 11.01, 500.0]
["2026-10-01T14:19:24.568494+00:00", "trade", 11.01, 200.0]
["2026-10-01T14:19:24.568494+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568494+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568495+00:00", "trade", 11.01, 200.0]
["2026-10-01T14:19:24.568501+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:19:24.568505+00:00", "trade", 11.01, 9.0]
["2026-10-01T14:19:24.568507+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:19:24.568514+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:19:24.568522+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:19:24.568526+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568534+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568556+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568564+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568570+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568648+00:00", "trade", 11.01, 490.0]
["2026-10-01T14:19:24.568699+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568706+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568752+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568761+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568778+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568790+00:00", "trade", 11.01, 11.0]
["2026-10-01T14:19:24.568792+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.568793+00:00", "trade", 11.01, 11.0]
["2026-10-01T14:19:24.568794+00:00", "trade", 11.0, 24.0]
["2026-10-01T14:19:24.568794+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.568798+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568798+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.568798+00:00", "trade", 11.0, 250.0]
["2026-10-01T14:19:24.568800+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:19:24.568802+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.568802+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.568806+00:00", "trade", 11.0, 3.0]
["2026-10-01T14:19:24.568808+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.568810+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.568810+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568813+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.568815+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.568819+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.568819+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568820+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568821+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:19:24.568822+00:00", "trade", 11.0, 15.0]
["2026-10-01T14:19:24.568826+00:00", "trade", 11.0, 3.0]
["2026-10-01T14:19:24.568829+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:19:24.568829+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568829+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568832+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:19:24.568836+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568839+00:00", "trade", 11.0, 136.0]
["2026-10-01T14:19:24.568839+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568840+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568842+00:00", "trade", 11.0, 9.0]
["2026-10-01T14:19:24.568846+00:00", "trade", 11.0, 325.0]
["2026-10-01T14:19:24.568846+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.568848+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568849+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568853+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:19:24.568853+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.568853+00:00", "trade", 11.0, 120.0]
["2026-10-01T14:19:24.568856+00:00", "trade", 11.01, 400.0]
["2026-10-01T14:19:24.568857+00:00", "trade", 11.0, 103.0]
["2026-10-01T14:19:24.568857+00:00", "trade", 11.0, 309.0]
["2026-10-01T14:19:24.568859+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:19:24.568859+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:19:24.568859+00:00", "trade", 11.01, 200.0]
["2026-10-01T14:19:24.568859+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:19:24.568861+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568861+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568861+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:19:24.568864+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568864+00:00", "trade", 11.0, 21.0]
["2026-10-01T14:19:24.568868+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:19:24.568868+00:00", "trade", 11.0, 42.0]
["2026-10-01T14:19:24.568872+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.568872+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568876+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568876+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.568881+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.568881+00:00", "trade", 11.0, 7.0]
["2026-10-01T14:19:24.568883+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568883+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568886+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.568888+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.568888+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.568890+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.568890+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.568896+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568896+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568898+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.568898+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.568904+00:00", "trade", 11.0, 40.0]
["2026-10-01T14:19:24.568904+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568906+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568906+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568912+00:00", "trade", 11.0, 90.0]
["2026-10-01T14:19:24.568912+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.568914+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:19:24.568914+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568919+00:00", "trade", 11.0, 30.0]
["2026-10-01T14:19:24.568919+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.568922+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.568922+00:00", "trade", 11.0, 2000.0]
["2026-10-01T14:19:24.568923+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.568926+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568926+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.568931+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.568931+00:00", "trade", 11.0, 250.0]
["2026-10-01T14:19:24.568933+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568936+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.568939+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.568939+00:00", "trade", 11.0, 150.0]
["2026-10-01T14:19:24.568940+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.568942+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.568946+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.568946+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568947+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568948+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.568954+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568954+00:00", "trade", 11.0, 30.0]
["2026-10-01T14:19:24.568954+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568955+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568963+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568963+00:00", "trade", 11.0, 30.0]
["2026-10-01T14:19:24.568963+00:00", "trade", 11.0, 15.0]
["2026-10-01T14:19:24.568963+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568971+00:00", "trade", 11.0, 40.0]
["2026-10-01T14:19:24.568971+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.568973+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.568973+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568977+00:00", "trade", 11.0, 4.0]
["2026-10-01T14:19:24.568979+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568981+00:00", "trade", 11.0, 14.0]
["2026-10-01T14:19:24.568981+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568983+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.568985+00:00", "trade", 11.0, 2.0]
["2026-10-01T14:19:24.568988+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.568988+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.568992+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.568992+00:00", "trade", 11.0, 22.0]
["2026-10-01T14:19:24.568995+00:00", "trade", 11.0, 2.0]
["2026-10-01T14:19:24.568995+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569000+00:00", "trade", 11.0, 13.0]
["2026-10-01T14:19:24.569000+00:00", "trade", 11.0, 4.0]
["2026-10-01T14:19:24.569001+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569002+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569002+00:00", "trade", 11.0, 3.0]
["2026-10-01T14:19:24.569007+00:00", "trade", 11.0, 18.0]
["2026-10-01T14:19:24.569007+00:00", "trade", 11.0, 650.0]
["2026-10-01T14:19:24.569010+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569010+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569010+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569014+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569014+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569017+00:00", "trade", 11.0, 150.0]
["2026-10-01T14:19:24.569017+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569021+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569021+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569024+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569029+00:00", "trade", 11.0, 1300.0]
["2026-10-01T14:19:24.569029+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.569029+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569029+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569030+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569030+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569030+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569031+00:00", "trade", 11.0, 320.0]
["2026-10-01T14:19:24.569038+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569038+00:00", "trade", 11.0, 15.0]
["2026-10-01T14:19:24.569038+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569039+00:00", "trade", 11.0, 34.0]
["2026-10-01T14:19:24.569039+00:00", "trade", 11.0, 2.0]
["2026-10-01T14:19:24.569039+00:00", "trade", 11.0, 7.0]
["2026-10-01T14:19:24.569040+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569040+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569040+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569040+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569041+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569041+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569047+00:00", "trade", 11.0, 5000.0]
["2026-10-01T14:19:24.569047+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569047+00:00", "trade", 11.0, 23.0]
["2026-10-01T14:19:24.569047+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569048+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569048+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569048+00:00", "trade", 11.0, 30.0]
["2026-10-01T14:19:24.569048+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569049+00:00", "trade", 11.0, 47.0]
["2026-10-01T14:19:24.569051+00:00", "trade", 11.0, 2000.0]
["2026-10-01T14:19:24.569051+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.569051+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569053+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.569054+00:00", "trade", 11.0, 22750.0]
["2026-10-01T14:19:24.569055+00:00", "trade", 11.0, 250.0]
["2026-10-01T14:19:24.569056+00:00", "trade", 11.0, 600.0]
["2026-10-01T14:19:24.569057+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569057+00:00", "trade", 11.0, 30.0]
["2026-10-01T14:19:24.569057+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569057+00:00", "trade", 11.0, 90.0]
["2026-10-01T14:19:24.569057+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569058+00:00", "trade", 11.0, 800.0]
["2026-10-01T14:19:24.569058+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569058+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:19:24.569058+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:19:24.569059+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569059+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569059+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569060+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569060+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:19:24.569061+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569066+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569067+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569067+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569067+00:00", "trade", 11.0, 6.0]
["2026-10-01T14:19:24.569067+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569069+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569070+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:19:24.569070+00:00", "trade", 11.0, 4000.0]
["2026-10-01T14:19:24.569074+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:19:24.569074+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569075+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569075+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569076+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.569076+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.569076+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569085+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569085+00:00", "trade", 11.0, 909.0]
["2026-10-01T14:19:24.569085+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569085+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569092+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569092+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569094+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:19:24.569094+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569094+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569099+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.569099+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569102+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569102+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569106+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569106+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569109+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569109+00:00", "trade", 11.0, 3.0]
["2026-10-01T14:19:24.569114+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569114+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569116+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:19:24.569116+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569119+00:00", "trade", 11.0126, 51.0]
["2026-10-01T14:19:24.569121+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569121+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569123+00:00", "trade", 11.0, 230.0]
["2026-10-01T14:19:24.569123+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569126+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569127+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569128+00:00", "trade", 11.0, 1110.0]
["2026-10-01T14:19:24.569130+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.569130+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569133+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569135+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569137+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569137+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569140+00:00", "trade", 11.0, 22.0]
["2026-10-01T14:19:24.569141+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569144+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569146+00:00", "trade", 11.0, 98.0]
["2026-10-01T14:19:24.569147+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569148+00:00", "trade", 11.0, 680.0]
["2026-10-01T14:19:24.569151+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:19:24.569151+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569153+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569153+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.569154+00:00", "trade", 11.0, 700.0]
["2026-10-01T14:19:24.569156+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569156+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569156+00:00", "trade", 11.0, 800.0]
["2026-10-01T14:19:24.569157+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569158+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569159+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:19:24.569161+00:00", "trade", 11.0, 800.0]
["2026-10-01T14:19:24.569161+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569163+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569167+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:19:24.569167+00:00", "trade", 11.0, 19.0]
["2026-10-01T14:19:24.569167+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.569170+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569172+00:00", "trade", 11.0, 198.0]
["2026-10-01T14:19:24.569173+00:00", "trade", 11.0, 6.0]
["2026-10-01T14:19:24.569176+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569176+00:00", "trade", 11.0, 2900.0]
["2026-10-01T14:19:24.569177+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569180+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569184+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569184+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:19:24.569185+00:00", "trade", 11.0, 7.0]
["2026-10-01T14:19:24.569185+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569186+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569186+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.569187+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569191+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569193+00:00", "trade", 11.0, 250.0]
["2026-10-01T14:19:24.569193+00:00", "trade", 11.0, 700.0]
["2026-10-01T14:19:24.569195+00:00", "trade", 11.0, 48.0]
["2026-10-01T14:19:24.569196+00:00", "trade", 11.0, 320.0]
["2026-10-01T14:19:24.569196+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569197+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569198+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569200+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569200+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569200+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569201+00:00", "trade", 11.0, 115.0]
["2026-10-01T14:19:24.569202+00:00", "trade", 11.0, 80.0]
["2026-10-01T14:19:24.569203+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569203+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569208+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569208+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569208+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569210+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569210+00:00", "trade", 11.0, 8.0]
["2026-10-01T14:19:24.569214+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569215+00:00", "trade", 11.0, 700.0]
["2026-10-01T14:19:24.569215+00:00", "trade", 11.0, 1300.0]
["2026-10-01T14:19:24.569216+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569219+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569223+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569229+00:00", "trade", 11.0, 250.0]
["2026-10-01T14:19:24.569231+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569236+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569250+00:00", "trade", 11.0, 2.0]
["2026-10-01T14:19:24.569252+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569253+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569259+00:00", "trade", 11.0, 30.0]
["2026-10-01T14:19:24.569260+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569261+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569269+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569274+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569276+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.569277+00:00", "trade", 11.0, 4.0]
["2026-10-01T14:19:24.569280+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569283+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569288+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569289+00:00", "trade", 11.0, 4.0]
["2026-10-01T14:19:24.569290+00:00", "trade", 11.0, 2.0]
["2026-10-01T14:19:24.569294+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569295+00:00", "trade", 11.0, 40.0]
["2026-10-01T14:19:24.569297+00:00", "trade", 11.0, 21.0]
["2026-10-01T14:19:24.569305+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569307+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569311+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569312+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569312+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569317+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569318+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569318+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569320+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569320+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569324+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569327+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569328+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569332+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569333+00:00", "trade", 11.0, 2000.0]
["2026-10-01T14:19:24.569340+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569341+00:00", "trade", 11.0, 2000.0]
["2026-10-01T14:19:24.569343+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569351+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569351+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569351+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569355+00:00", "trade", 11.0, 8.0]
["2026-10-01T14:19:24.569355+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569356+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569357+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569358+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569361+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569363+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569364+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569365+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569371+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569372+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569379+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569390+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569391+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569393+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569395+00:00", "trade", 11.0, 75.0]
["2026-10-01T14:19:24.569400+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569401+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569403+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569403+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569403+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569403+00:00", "trade", 11.0, 75.0]
["2026-10-01T14:19:24.569405+00:00", "trade", 11.0, 800.0]
["2026-10-01T14:19:24.569411+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569412+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569415+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569419+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569420+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569422+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569429+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569431+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569444+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569453+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569454+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569461+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569461+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569463+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569463+00:00", "trade", 11.0, 175.0]
["2026-10-01T14:19:24.569470+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569472+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569472+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569478+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569478+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569479+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569480+00:00", "trade", 11.0, 175.0]
["2026-10-01T14:19:24.569483+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569483+00:00", "trade", 11.0, 2000.0]
["2026-10-01T14:19:24.569484+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:19:24.569484+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569487+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569490+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569492+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569492+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569492+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569496+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.569496+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569498+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569499+00:00", "trade", 11.0, 47.0]
["2026-10-01T14:19:24.569500+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569500+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569500+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569500+00:00", "trade", 11.0, 51.0]
["2026-10-01T14:19:24.569503+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569504+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569505+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569508+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569508+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569509+00:00", "trade", 11.0, 60.0]
["2026-10-01T14:19:24.569512+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569512+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569516+00:00", "trade", 11.0, 320.0]
["2026-10-01T14:19:24.569516+00:00", "trade", 11.0, 999.0]
["2026-10-01T14:19:24.569519+00:00", "trade", 11.0, 3000.0]
["2026-10-01T14:19:24.569519+00:00", "trade", 11.0, 30.0]
["2026-10-01T14:19:24.569523+00:00", "trade", 11.0, 504.0]
["2026-10-01T14:19:24.569523+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569525+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569526+00:00", "trade", 11.0, 30.0]
["2026-10-01T14:19:24.569527+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569530+00:00", "trade", 11.0, 3500.0]
["2026-10-01T14:19:24.569530+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569532+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569532+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569533+00:00", "trade", 11.0, 870.0]
["2026-10-01T14:19:24.569541+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569544+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569545+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569546+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.569555+00:00", "trade", 11.0, 1350.0]
["2026-10-01T14:19:24.569558+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569560+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569560+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569568+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569570+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569570+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569570+00:00", "trade", 11.0, 1377.0]
["2026-10-01T14:19:24.569570+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569570+00:00", "trade", 11.0, 7.0]
["2026-10-01T14:19:24.569578+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.569579+00:00", "trade", 11.0, 1793.0]
["2026-10-01T14:19:24.569591+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569595+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:24.569617+00:00", "trade", 11.0, 250.0]
["2026-10-01T14:19:24.569617+00:00", "trade", 11.0, 250.0]
["2026-10-01T14:19:24.569617+00:00", "trade", 11.0, 29.0]
["2026-10-01T14:19:24.569617+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:19:24.569625+00:00", "trade", 11.0, 260.0]
["2026-10-01T14:19:24.569625+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569625+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569627+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569634+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569635+00:00", "trade", 11.0, 400.0]
["2026-10-01T14:19:24.569635+00:00", "trade", 11.0, 55.0]
["2026-10-01T14:19:24.569637+00:00", "trade", 11.0, 650.0]
["2026-10-01T14:19:24.569643+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569648+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569650+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569650+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569655+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569663+00:00", "trade", 11.0, 425.0]
["2026-10-01T14:19:24.569663+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569666+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569667+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569675+00:00", "trade", 11.0, 109.0]
["2026-10-01T14:19:24.569676+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.569679+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569681+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:19:24.569686+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569687+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569702+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569717+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569731+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569741+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569749+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569765+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569809+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569809+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569809+00:00", "trade", 11.0, 40.0]
["2026-10-01T14:19:24.569809+00:00", "trade", 11.0, 30.0]
["2026-10-01T14:19:24.569810+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569815+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569818+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.569818+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569818+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569819+00:00", "trade", 11.005, 60.0]
["2026-10-01T14:19:24.569822+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569826+00:00", "trade", 11.0, 1500.0]
["2026-10-01T14:19:24.569826+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569826+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:19:24.569826+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569828+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569832+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.569834+00:00", "trade", 11.0, 188.0]
["2026-10-01T14:19:24.569834+00:00", "trade", 11.0, 1000.0]
["2026-10-01T14:19:24.569835+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:19:24.569839+00:00", "trade", 11.0, 2000.0]
["2026-10-01T14:19:24.569839+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569840+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:19:24.569842+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:19:24.569842+00:00", "trade", 11.0, 13.0]
["2026-10-01T14:19:24.569845+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569847+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569849+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.569849+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.569854+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569876+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569889+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569896+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569903+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569916+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569923+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569930+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569937+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569943+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569949+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569956+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569963+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569990+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.569997+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570031+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570047+00:00", "trade", 11.0, 42250.0]
["2026-10-01T14:19:24.570058+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570065+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570075+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570084+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570091+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570091+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570097+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570103+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570105+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570122+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.570124+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570124+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570131+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570138+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570152+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570160+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570168+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570176+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570184+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570190+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570193+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.570197+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570211+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570217+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570231+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:24.570239+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.570269+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.570302+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.570309+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.570311+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.570313+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.570403+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.570594+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.570595+00:00", "trade", 11.002, 54.0]
["2026-10-01T14:19:24.570648+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.570664+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.570702+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.570769+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.570888+00:00", "trade", 11.0, 113.0]
["2026-10-01T14:19:24.571118+00:00", "trade", 11.0, 56.0]
["2026-10-01T14:19:24.571262+00:00", "trade", 11.0023, 50.0]
["2026-10-01T14:19:24.571297+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:19:24.571309+00:00", "trade", 10.99, 95.0]
["2026-10-01T14:19:24.571336+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.571423+00:00", "trade", 11.0, 64.0]
["2026-10-01T14:19:24.571473+00:00", "trade", 11.0, 161.0]
["2026-10-01T14:19:24.571515+00:00", "trade", 10.995, 16.0]
["2026-10-01T14:19:24.571564+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.571617+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.571642+00:00", "trade", 11.0, 9.0]
["2026-10-01T14:19:24.571651+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.571659+00:00", "trade", 11.0, 54.0]
["2026-10-01T14:19:24.571667+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.571669+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.571674+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.571682+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:19:24.571790+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.571961+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.572073+00:00", "trade", 10.9977, 1.0]
["2026-10-01T14:19:24.572206+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.572209+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.572250+00:00", "trade", 11.0, 51.0]
["2026-10-01T14:19:24.572283+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.572517+00:00", "trade", 11.0, 60.0]
["2026-10-01T14:19:24.572555+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:19:24.572557+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.572568+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.572596+00:00", "trade", 10.99, 2.0]
["2026-10-01T14:19:24.572616+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:24.572669+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:24.572779+00:00", "trade", 11.0, 51.0]
["2026-10-01T14:19:24.572835+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.572881+00:00", "trade", 11.0, 51.0]
["2026-10-01T14:19:24.572936+00:00", "trade", 11.0, 59.0]
["2026-10-01T14:19:24.573043+00:00", "trade", 11.0, 51.0]
["2026-10-01T14:19:24.573072+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.573107+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:19:24.573113+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:19:24.573114+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:19:24.573120+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.573128+00:00", "trade", 10.99, 323.0]
["2026-10-01T14:19:24.573242+00:00", "trade", 10.99, 21.0]
["2026-10-01T14:19:24.573247+00:00", "trade", 10.99, 29.0]
["2026-10-01T14:19:24.573289+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.573303+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:19:24.573313+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.573328+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.573346+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:19:24.573383+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:24.573444+00:00", "trade", 11.0, 131.0]
["2026-10-01T14:19:24.573445+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.573465+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:19:24.573470+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.573470+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:24.573471+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.573471+00:00", "trade", 10.99, 70.0]
["2026-10-01T14:19:24.573471+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.573496+00:00", "trade", 11.0, 269.0]
["2026-10-01T14:19:24.573509+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.573526+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.573573+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.573662+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.573682+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.573690+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:19:24.573713+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:24.573939+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.573946+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.574189+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.574359+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.574364+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.574402+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:24.574831+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.575076+00:00", "trade", 10.99, 75.0]
["2026-10-01T14:19:24.575081+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.575089+00:00", "trade", 10.99, 147.0]
["2026-10-01T14:19:24.575500+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.575539+00:00", "trade", 10.99, 40.0]
["2026-10-01T14:19:24.575737+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:19:24.575893+00:00", "trade", 11.0, 59.0]
["2026-10-01T14:19:24.575927+00:00", "trade", 10.9901, 374.0]
["2026-10-01T14:19:24.576397+00:00", "trade", 11.0, 398.0]
["2026-10-01T14:19:24.576529+00:00", "trade", 10.99, 25.0]
["2026-10-01T14:19:24.576600+00:00", "trade", 10.99, 25.0]
["2026-10-01T14:19:24.577181+00:00", "trade", 11.0, 49.0]
["2026-10-01T14:19:24.577220+00:00", "trade", 10.995, 1533.0]
["2026-10-01T14:19:24.577242+00:00", "trade", 10.995, 5726.0]
["2026-10-01T14:19:24.577826+00:00", "trade", 10.9945, 70.0]
["2026-10-01T14:19:24.578733+00:00", "trade", 11.0, 9.0]
["2026-10-01T14:19:24.579929+00:00", "trade", 11.0, 24.0]
["2026-10-01T14:19:24.581462+00:00", "trade", 11.0, 33.0]
["2026-10-01T14:19:24.581975+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.582000+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.582068+00:00", "trade", 10.99, 65.0]
["2026-10-01T14:19:24.582068+00:00", "trade", 10.99, 54.0]
["2026-10-01T14:19:24.584372+00:00", "trade", 10.995, 600.0]
["2026-10-01T14:19:24.584401+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.584763+00:00", "trade", 10.995, 600.0]
["2026-10-01T14:19:24.584764+00:00", "trade", 10.995, 600.0]
["2026-10-01T14:19:24.585094+00:00", "trade", 10.995, 600.0]
["2026-10-01T14:19:24.585667+00:00", "trade", 10.995, 600.0]
["2026-10-01T14:19:24.586285+00:00", "trade", 10.991, 150.0]
["2026-10-01T14:19:24.586549+00:00", "trade", 10.991, 50.0]
["2026-10-01T14:19:24.586672+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:19:24.586715+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.586816+00:00", "trade", 10.995, 200.0]
["2026-10-01T14:19:24.590378+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.590468+00:00", "trade", 10.99, 2000.0]
["2026-10-01T14:19:24.591203+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.592370+00:00", "trade", 10.99, 700.0]
["2026-10-01T14:19:24.592846+00:00", "trade", 10.9917, 150.0]
["2026-10-01T14:19:24.595330+00:00", "trade", 10.9901, 50.0]
["2026-10-01T14:19:24.595554+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596463+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596488+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596533+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596744+00:00", "trade", 10.99, 537.0]
["2026-10-01T14:19:24.596745+00:00", "trade", 10.99, 555.0]
["2026-10-01T14:19:24.596747+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:24.596747+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596748+00:00", "trade", 10.99, 2.0]
["2026-10-01T14:19:24.596752+00:00", "trade", 10.99, 417.0]
["2026-10-01T14:19:24.596752+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:24.596835+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596842+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596843+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.596860+00:00", "trade", 10.99, 71.0]
["2026-10-01T14:19:24.596860+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.596862+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.596862+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:24.596863+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596864+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596867+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.596870+00:00", "trade", 10.99, 906.0]
["2026-10-01T14:19:24.596871+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596871+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596880+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596887+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596894+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:24.596898+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596908+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596915+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596922+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596925+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:24.596930+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:24.596930+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596936+00:00", "trade", 10.99, 99.0]
["2026-10-01T14:19:24.596936+00:00", "trade", 10.99, 75.0]
["2026-10-01T14:19:24.596936+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:19:24.596936+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596939+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:24.596943+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596950+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596956+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596963+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596977+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596984+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:24.596993+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597014+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597019+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597019+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.597027+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597041+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597043+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:19:24.597064+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597071+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597077+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597082+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:19:24.597092+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597096+00:00", "trade", 10.98, 75.0]
["2026-10-01T14:19:24.597098+00:00", "trade", 10.98, 30.0]
["2026-10-01T14:19:24.597098+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597099+00:00", "trade", 10.98, 300.0]
["2026-10-01T14:19:24.597100+00:00", "trade", 10.98, 300.0]
["2026-10-01T14:19:24.597105+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:19:24.597105+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.597106+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.597109+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.597112+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.597112+00:00", "trade", 10.98, 2.0]
["2026-10-01T14:19:24.597114+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:19:24.597115+00:00", "trade", 10.98, 1000.0]
["2026-10-01T14:19:24.597120+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:19:24.597120+00:00", "trade", 10.98, 300.0]
["2026-10-01T14:19:24.597150+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:19:24.597155+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597159+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597164+00:00", "trade", 10.98, 50.0]
["2026-10-01T14:19:24.597170+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597179+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.597184+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.597189+00:00", "trade", 10.98, 500.0]
["2026-10-01T14:19:24.597193+00:00", "trade", 10.98, 500.0]
["2026-10-01T14:19:24.597197+00:00", "trade", 10.98, 98.0]
["2026-10-01T14:19:24.597198+00:00", "trade", 10.98, 200.0]
["2026-10-01T14:19:24.597202+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597203+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597211+00:00", "trade", 10.98, 75.0]
["2026-10-01T14:19:24.597223+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597229+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597236+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597243+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597248+00:00", "trade", 10.98, 25.0]
["2026-10-01T14:19:24.597250+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597256+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597257+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:19:24.597257+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597264+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597271+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597275+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597279+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597285+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597289+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597295+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597386+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597424+00:00", "trade", 10.9921, 50.0]
["2026-10-01T14:19:24.597425+00:00", "trade", 10.98, 754.0]
["2026-10-01T14:19:24.597428+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597441+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597448+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597455+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597520+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597523+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:19:24.597524+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.597524+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.597527+00:00", "trade", 10.98, 700.0]
["2026-10-01T14:19:24.597528+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597530+00:00", "trade", 10.98, 500.0]
["2026-10-01T14:19:24.597532+00:00", "trade", 10.98, 50.0]
["2026-10-01T14:19:24.597532+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597533+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.597537+00:00", "trade", 10.98, 400.0]
["2026-10-01T14:19:24.597554+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597558+00:00", "trade", 10.98, 754.0]
["2026-10-01T14:19:24.597569+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597586+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597589+00:00", "trade", 10.98, 502.0]
["2026-10-01T14:19:24.597593+00:00", "trade", 10.98, 200.0]
["2026-10-01T14:19:24.597593+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597603+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597606+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597610+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597619+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597625+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597709+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597710+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597727+00:00", "trade", 10.98, 21.0]
["2026-10-01T14:19:24.597729+00:00", "trade", 10.98, 346.0]
["2026-10-01T14:19:24.597786+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597797+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597823+00:00", "trade", 10.98, 200.0]
["2026-10-01T14:19:24.597832+00:00", "trade", 10.98, 99.0]
["2026-10-01T14:19:24.597834+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597834+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597836+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597836+00:00", "trade", 10.9914, 50.0]
["2026-10-01T14:19:24.597837+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.597840+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597847+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.597851+00:00", "trade", 10.98, 775.0]
["2026-10-01T14:19:24.597962+00:00", "trade", 10.98, 278.0]
["2026-10-01T14:19:24.598004+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598020+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598027+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598058+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598082+00:00", "trade", 10.98, 400.0]
["2026-10-01T14:19:24.598087+00:00", "trade", 10.98, 78.0]
["2026-10-01T14:19:24.598087+00:00", "trade", 10.98, 122.0]
["2026-10-01T14:19:24.598175+00:00", "trade", 10.9821, 51.0]
["2026-10-01T14:19:24.598231+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598234+00:00", "trade", 10.985, 600.0]
["2026-10-01T14:19:24.598234+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.598236+00:00", "trade", 10.98, 900.0]
["2026-10-01T14:19:24.598238+00:00", "trade", 10.98, 49.0]
["2026-10-01T14:19:24.598247+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.598251+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.598253+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.598254+00:00", "trade", 10.985, 311.0]
["2026-10-01T14:19:24.598280+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.598284+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598320+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598323+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598331+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598333+00:00", "trade", 10.985, 188.0]
["2026-10-01T14:19:24.598339+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.598339+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.598339+00:00", "trade", 10.985, 311.0]
["2026-10-01T14:19:24.598353+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598378+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:24.598380+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.598411+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598419+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598420+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598465+00:00", "trade", 10.985, 89.0]
["2026-10-01T14:19:24.598474+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.598475+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.598498+00:00", "trade", 10.98, 87.0]
["2026-10-01T14:19:24.598498+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.598498+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.598556+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598577+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:24.598581+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:24.598629+00:00", "trade", 10.985, 211.0]
["2026-10-01T14:19:24.598630+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598659+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598675+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598687+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598924+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.598977+00:00", "trade", 10.985, 119.0]
["2026-10-01T14:19:24.599163+00:00", "trade", 10.9811, 50.0]
["2026-10-01T14:19:24.599446+00:00", "trade", 10.98, 60.0]
["2026-10-01T14:19:24.599448+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.599448+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.599449+00:00", "trade", 10.98, 40.0]
["2026-10-01T14:19:24.599826+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.600815+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.601797+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.604100+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.604132+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.604208+00:00", "trade", 10.98, 35.0]
["2026-10-01T14:19:24.604606+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:24.605150+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.605184+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.614300+00:00", "trade", 10.985, 111.0]
["2026-10-01T14:19:24.614362+00:00", "trade", 10.985, 89.0]
["2026-10-01T14:19:24.617875+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.618109+00:00", "trade", 10.985, 111.0]
["2026-10-01T14:19:24.618159+00:00", "trade", 10.985, 89.0]
["2026-10-01T14:19:24.618694+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.618975+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.620371+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.620465+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:24.620606+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.621382+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.622193+00:00", "trade", 10.99, 2.0]
["2026-10-01T14:19:24.622848+00:00", "trade", 10.98, 300.0]
["2026-10-01T14:19:24.623445+00:00", "trade", 10.98, 19.0]
["2026-10-01T14:19:24.623473+00:00", "trade", 10.98, 19.0]
["2026-10-01T14:19:24.623489+00:00", "trade", 10.98, 346.0]
["2026-10-01T14:19:24.623490+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.623491+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.623494+00:00", "trade", 10.98, 300.0]
["2026-10-01T14:19:24.623496+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.623498+00:00", "trade", 10.98, 300.0]
["2026-10-01T14:19:24.623498+00:00", "trade", 10.98, 300.0]
["2026-10-01T14:19:24.623500+00:00", "trade", 10.98, 75.0]
["2026-10-01T14:19:24.623503+00:00", "trade", 10.98, 78.0]
["2026-10-01T14:19:24.623505+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.623537+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.623556+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623562+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623569+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623573+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.623575+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.623576+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623590+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623596+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623609+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623616+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623622+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623656+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623676+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623683+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623703+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623770+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623777+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623785+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623800+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623805+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:24.623806+00:00", "trade", 10.98, 500.0]
["2026-10-01T14:19:24.623810+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:24.623812+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623813+00:00", "trade", 10.98, 200.0]
["2026-10-01T14:19:24.623818+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.623819+00:00", "trade", 10.985, 600.0]
["2026-10-01T14:19:24.623823+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.623823+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623825+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.623830+00:00", "trade", 10.98, 300.0]
["2026-10-01T14:19:24.623838+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.623905+00:00", "trade", 10.985, 419.0]
["2026-10-01T14:19:24.623938+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.623945+00:00", "trade", 10.985, 181.0]
["2026-10-01T14:19:24.623986+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.623986+00:00", "trade", 10.98, 38.0]
["2026-10-01T14:19:24.624032+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.624039+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.624042+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.624068+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.624093+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:24.624095+00:00", "trade", 10.985, 535.0]
["2026-10-01T14:19:24.624104+00:00", "trade", 10.985, 300.0]
["2026-10-01T14:19:24.624109+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.624116+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.624144+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.624152+00:00", "trade", 10.985, 1.0]
["2026-10-01T14:19:24.624194+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.624207+00:00", "trade", 10.985, 1.0]
["2026-10-01T14:19:24.624208+00:00", "trade", 10.985, 65.0]
["2026-10-01T14:19:24.624210+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.624211+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.624211+00:00", "trade", 10.98, 195.0]
["2026-10-01T14:19:24.624214+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.624239+00:00", "trade", 10.98, 600.0]
["2026-10-01T14:19:24.624268+00:00", "trade", 10.985, 1.0]
["2026-10-01T14:19:24.624277+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:24.624389+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.624424+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.624448+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.624681+00:00", "trade", 10.9826, 51.0]
["2026-10-01T14:19:24.625376+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.625401+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.626076+00:00", "trade", 10.98, 21.0]
["2026-10-01T14:19:24.626079+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.626147+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:24.626301+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.626886+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.626892+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.626899+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.627138+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.631004+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.631468+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.632274+00:00", "trade", 10.98, 300.0]
["2026-10-01T14:19:24.643040+00:00", "trade", 10.985, 600.0]
["2026-10-01T14:19:24.643769+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.643777+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.643784+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.647424+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.647516+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:24.647693+00:00", "trade", 10.99, 6.0]
["2026-10-01T14:19:24.647799+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.648152+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.648946+00:00", "trade", 10.985, 111.0]
["2026-10-01T14:19:24.649133+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.649133+00:00", "trade", 10.985, 111.0]
["2026-10-01T14:19:24.649396+00:00", "trade", 10.985, 89.0]
["2026-10-01T14:19:24.655068+00:00", "trade", 10.985, 2500.0]
["2026-10-01T14:19:24.655653+00:00", "trade", 10.9822, 54.0]
["2026-10-01T14:19:24.656293+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.667175+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.680734+00:00", "trade", 10.985, 30.0]
["2026-10-01T14:19:24.685633+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.688900+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.694510+00:00", "trade", 10.9899, 1.0]
["2026-10-01T14:19:24.695951+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.696770+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.702548+00:00", "trade", 10.9875, 30.0]
["2026-10-01T14:19:24.717840+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.719171+00:00", "trade", 10.98, 4000.0]
["2026-10-01T14:19:24.719753+00:00", "trade", 10.9826, 68.0]
["2026-10-01T14:19:24.720970+00:00", "trade", 10.985, 281.0]
["2026-10-01T14:19:24.720971+00:00", "trade", 10.985, 173.0]
["2026-10-01T14:19:24.729683+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.729685+00:00", "trade", 10.985, 23.0]
["2026-10-01T14:19:24.729685+00:00", "trade", 10.985, 311.0]
["2026-10-01T14:19:24.729686+00:00", "trade", 10.99, 74.0]
["2026-10-01T14:19:24.729705+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.729712+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.729719+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.729726+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.729748+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.729756+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.729763+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.729770+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.730253+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.738444+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:24.740659+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:24.794712+00:00", "trade", 10.98, 4.0]
["2026-10-01T14:19:24.794713+00:00", "trade", 10.98, 96.0]
["2026-10-01T14:19:24.923609+00:00", "trade", 10.9871, 1.0]
["2026-10-01T14:19:24.939672+00:00", "trade", 10.985, 30.0]
["2026-10-01T14:19:24.945731+00:00", "trade", 10.985, 1838.0]
["2026-10-01T14:19:24.945866+00:00", "trade", 10.985, 1838.0]
["2026-10-01T14:19:24.946482+00:00", "trade", 10.985, 10.0]
["2026-10-01T14:19:25.002385+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.002393+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.002400+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.002407+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.002414+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.002420+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:25.002929+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.002938+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.005408+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.005446+00:00", "trade", 10.98, 9.0]
["2026-10-01T14:19:25.006142+00:00", "trade", 10.98, 24.0]
["2026-10-01T14:19:25.006508+00:00", "trade", 10.98, 2050.0]
["2026-10-01T14:19:25.007855+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.016787+00:00", "trade", 10.985, 281.0]
["2026-10-01T14:19:25.016788+00:00", "trade", 10.985, 173.0]
["2026-10-01T14:19:25.017861+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.017888+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.025501+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:19:25.037975+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.038000+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.038953+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.038977+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.039442+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.073339+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.102739+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:25.104569+00:00", "trade", 10.9819, 120.0]
["2026-10-01T14:19:25.116516+00:00", "trade", 10.985, 408.0]
["2026-10-01T14:19:25.161542+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:25.261637+00:00", "trade", 10.9872, 3.0]
["2026-10-01T14:19:25.301166+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:25.304893+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.434587+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.434614+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.437010+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:25.474342+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.474374+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.557307+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.557308+00:00", "trade", 10.985, 311.0]
["2026-10-01T14:19:25.557309+00:00", "trade", 10.99, 143.0]
["2026-10-01T14:19:25.557327+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.557329+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:25.557335+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.557342+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.557348+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.557356+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.557366+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.557372+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.557900+00:00", "trade", 10.9837, 51.0]
["2026-10-01T14:19:25.626910+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.626918+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.626924+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.626931+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.626939+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.626944+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:19:25.626979+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.627033+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.627158+00:00", "trade", 10.982, 40.0]
["2026-10-01T14:19:25.627356+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.629968+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.632380+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.634834+00:00", "trade", 10.9829, 72.0]
["2026-10-01T14:19:25.642940+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:25.693931+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:25.693931+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.693932+00:00", "trade", 10.985, 311.0]
["2026-10-01T14:19:25.693934+00:00", "trade", 10.99, 27.0]
["2026-10-01T14:19:25.693951+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.693958+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.693965+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.693972+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.693978+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.693985+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.693991+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.693998+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.694005+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.694011+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.694529+00:00", "trade", 10.9849, 4.0]
["2026-10-01T14:19:25.725817+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.725842+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.754177+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.769450+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.804189+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.804214+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.805011+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.807536+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:25.807791+00:00", "trade", 10.98, 12.0]
["2026-10-01T14:19:25.808207+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:26.106953+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:26.156231+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:26.175364+00:00", "trade", 10.987, 3.0]
["2026-10-01T14:19:26.175725+00:00", "trade", 10.987, 1.0]
["2026-10-01T14:19:26.200991+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:26.244887+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:19:26.280456+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:26.476832+00:00", "trade", 10.9801, 20.0]
["2026-10-01T14:19:26.529632+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:26.903921+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:26.903948+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:26.903974+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:27.118034+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:27.147994+00:00", "trade", 10.98, 19.0]
["2026-10-01T14:19:27.451650+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:27.454202+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:27.482224+00:00", "trade", 10.99, 19.0]
["2026-10-01T14:19:27.569504+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:27.569531+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:27.605647+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:27.805607+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.163683+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.163709+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.165633+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.168508+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.282335+00:00", "trade", 10.985, 160.0]
["2026-10-01T14:19:28.303076+00:00", "trade", 10.9828, 3.0]
["2026-10-01T14:19:28.324067+00:00", "trade", 10.9828, 1.0]
["2026-10-01T14:19:28.337748+00:00", "trade", 10.985, 185.0]
["2026-10-01T14:19:28.550736+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.550761+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.551728+00:00", "trade", 10.985, 380.0]
["2026-10-01T14:19:28.607649+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.607880+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:28.607919+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.607932+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.607945+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.607957+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.706191+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.795283+00:00", "trade", 10.9851, 275.0]
["2026-10-01T14:19:28.795666+00:00", "trade", 10.9851, 1.0]
["2026-10-01T14:19:28.864039+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.871874+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:28.912960+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.916724+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.940643+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.940997+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.941219+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.942776+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.943097+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:28.949135+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.162322+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.182155+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.267393+00:00", "trade", 10.9824, 1.0]
["2026-10-01T14:19:29.280846+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.280873+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.280909+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.721226+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.865412+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.904258+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.904967+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.905026+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.907857+00:00", "trade", 10.98, 42.0]
["2026-10-01T14:19:29.908550+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.942552+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.968147+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.968783+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:29.969499+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.030223+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.108992+00:00", "trade", 10.987, 100.0]
["2026-10-01T14:19:30.130418+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.130444+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.130866+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.131330+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.131384+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.135734+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.143818+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.144291+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.244924+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.532640+00:00", "trade", 10.985, 1200.0]
["2026-10-01T14:19:30.865158+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.865186+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:30.865782+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.059416+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.103078+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.103105+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.103497+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.103552+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.122073+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.122295+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.188390+00:00", "trade", 10.99, 16.0]
["2026-10-01T14:19:31.243566+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.297413+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.610416+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.763508+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:31.792174+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.090872+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.395668+00:00", "trade", 10.986, 2000.0]
["2026-10-01T14:19:32.532897+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.533842+00:00", "trade", 10.985, 500.0]
["2026-10-01T14:19:32.535308+00:00", "trade", 10.985, 320.0]
["2026-10-01T14:19:32.543027+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.543310+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.543318+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.543335+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.543344+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.543348+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:19:32.543352+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.543484+00:00", "trade", 10.985, 36.0]
["2026-10-01T14:19:32.543793+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.547323+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.556828+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.557501+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.591754+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.592327+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.613599+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.617677+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.642739+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:32.643255+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.543314+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:19:33.543316+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.543837+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.543849+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.544145+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.544306+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.605493+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.618319+00:00", "trade", 11.0283, 28.0]
["2026-10-01T14:19:33.662838+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.822670+00:00", "trade", 10.985, 10.0]
["2026-10-01T14:19:33.888161+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.901467+00:00", "trade", 10.985, 1000.0]
["2026-10-01T14:19:33.973001+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.973473+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.974028+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.974341+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.974693+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:33.982293+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.216035+00:00", "trade", 10.9899, 20.0]
["2026-10-01T14:19:34.224383+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.224767+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.224845+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.225018+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.249916+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.268933+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.268961+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.268963+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.269069+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.269527+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.305427+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.324925+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:34.341163+00:00", "trade", 10.99, 400.0]
["2026-10-01T14:19:34.342633+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.403175+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.460454+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.460938+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.461391+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.478407+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.478635+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.558177+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.558689+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.716345+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.717064+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.727093+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.742186+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:34.823443+00:00", "trade", 10.985, 9000.0]
["2026-10-01T14:19:34.824031+00:00", "trade", 10.9842, 61.0]
["2026-10-01T14:19:34.824095+00:00", "trade", 10.9854, 67.0]
["2026-10-01T14:19:35.056423+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.057235+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.057247+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.057692+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.073817+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.146346+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.216043+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.226473+00:00", "trade", 10.985, 1.0]
["2026-10-01T14:19:35.226543+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.226975+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.285128+00:00", "trade", 10.9801, 1.0]
["2026-10-01T14:19:35.652151+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.652176+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.654563+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.692152+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.855096+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.855511+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.855607+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.858298+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.907448+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.909157+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.909613+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:35.909639+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:35.931561+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.931967+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.933142+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.933181+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.933550+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.938746+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:35.939506+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.939720+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.965311+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.977701+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.977708+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.988921+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.989376+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:35.998941+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.000117+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.000293+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.002227+00:00", "trade", 10.985, 161.0]
["2026-10-01T14:19:36.002924+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.003547+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:36.003800+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.034257+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.065125+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:19:36.089366+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.108403+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.108617+00:00", "trade", 10.985, 381.0]
["2026-10-01T14:19:36.108839+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.112117+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:36.121514+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.143103+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.154557+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.166628+00:00", "trade", 10.985, 31.0]
["2026-10-01T14:19:36.166713+00:00", "trade", 10.985, 140.0]
["2026-10-01T14:19:36.167340+00:00", "trade", 10.985, 3.0]
["2026-10-01T14:19:36.167423+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.167928+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.168006+00:00", "trade", 10.985, 1.0]
["2026-10-01T14:19:36.202143+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.202439+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.202493+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.227707+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.227736+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.228518+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.294852+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:19:36.295291+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.295311+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.295323+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.295743+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.296602+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.296633+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.296879+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.296937+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.316609+00:00", "trade", 10.985, 4.0]
["2026-10-01T14:19:36.317332+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.317339+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.317857+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.337122+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:19:36.337123+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.337568+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.337589+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.347890+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.347915+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.348560+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.526438+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.527094+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.527160+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.687765+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.750084+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:36.754099+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:19:37.002718+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.004936+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.029713+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.041967+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.216586+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.259081+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.259351+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.259602+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.283298+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.284149+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.290787+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.291447+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.291902+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.310040+00:00", "trade", 10.9801, 80.0]
["2026-10-01T14:19:37.354633+00:00", "trade", 10.985, 10.0]
["2026-10-01T14:19:37.401452+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.401917+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.489345+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.489512+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.489979+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.592352+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.592807+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.593246+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.593259+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.774399+00:00", "trade", 10.985, 4.0]
["2026-10-01T14:19:37.801126+00:00", "trade", 10.99, 95.0]
["2026-10-01T14:19:37.801135+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:19:37.801140+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.801630+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.901299+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.925289+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.925314+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:37.933837+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.058420+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.089621+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.181585+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.181990+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.182103+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.182558+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.218712+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.219212+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.219225+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.349576+00:00", "trade", 10.985, 300.0]
["2026-10-01T14:19:38.450105+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.450592+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.532321+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.544554+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.545367+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.545489+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.702831+00:00", "trade", 10.985, 1000.0]
["2026-10-01T14:19:38.885638+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.968305+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.969009+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:38.995895+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:39.140138+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.140355+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.140829+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.140887+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.141265+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.144820+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.146306+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.148464+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.148471+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.158426+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.158867+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.162911+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.163430+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.185861+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:39.185862+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.185863+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:39.185864+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:19:39.185865+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:19:39.185868+00:00", "trade", 10.99, 90.0]
["2026-10-01T14:19:39.185870+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.185871+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:39.185874+00:00", "trade", 10.99, 4.0]
["2026-10-01T14:19:39.185874+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:39.185885+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.185893+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:19:39.185982+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:19:39.186020+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:39.186027+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:39.186034+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:39.186040+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:39.186047+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:39.186060+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:39.186066+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:39.186072+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:39.186086+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:19:39.186089+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.186093+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.186107+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.186143+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.186214+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.186258+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.186535+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.186602+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.186609+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.186721+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.186728+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.186992+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.187195+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.191559+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.220404+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.243554+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.247343+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.247367+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.257419+00:00", "trade", 10.995, 210.0]
["2026-10-01T14:19:39.261623+00:00", "trade", 10.995, 210.0]
["2026-10-01T14:19:39.264133+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.264815+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.275636+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.285933+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.286162+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.507333+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.544528+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:19:39.551994+00:00", "trade", 10.9922, 1.0]
["2026-10-01T14:19:39.574436+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.579695+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.583730+00:00", "trade", 10.995, 50.0]
["2026-10-01T14:19:39.657574+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.690928+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:39.743988+00:00", "trade", 11.0, 1091.0]
["2026-10-01T14:19:40.034845+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:40.036070+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:40.048065+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:40.048489+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:40.254777+00:00", "trade", 10.99, 800.0]
["2026-10-01T14:19:40.576156+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:40.588768+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:40.589722+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:40.598387+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:40.815132+00:00", "trade", 10.9912, 1000.0]
["2026-10-01T14:19:40.886957+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:40.915559+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:40.989559+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.112080+00:00", "trade", 10.9999, 500.0]
["2026-10-01T14:19:41.213836+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:41.213848+00:00", "trade", 10.99, 88.0]
["2026-10-01T14:19:41.213850+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:19:41.213851+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:19:41.213852+00:00", "trade", 10.99, 14.0]
["2026-10-01T14:19:41.213855+00:00", "trade", 10.99, 98.0]
["2026-10-01T14:19:41.213871+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:19:41.213895+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.213896+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.213903+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.213920+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.213960+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:19:41.214171+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.214185+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.214193+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.214241+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.214249+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.214269+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.214298+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.214311+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.214954+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.214955+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:19:41.217955+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.219581+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.766056+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.766545+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.768511+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.768543+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.768556+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:19:41.768637+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.769000+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.835148+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.860568+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:41.983174+00:00", "trade", 10.997, 10.0]
["2026-10-01T14:19:42.263313+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:42.297787+00:00", "trade", 10.995, 50.0]
["2026-10-01T14:19:42.336340+00:00", "trade", 11.0147, 31.0]
["2026-10-01T14:19:42.723510+00:00", "trade", 10.995, 1.0]
["2026-10-01T14:19:42.790016+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:42.794705+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:42.794765+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:42.795147+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:42.881951+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:42.979032+00:00", "trade", 10.995, 200.0]
["2026-10-01T14:19:42.999343+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:43.149070+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:43.153831+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:44.034792+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:44.034934+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:44.034951+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:44.035004+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:44.035787+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:44.087924+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:44.482851+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:44.489399+00:00", "trade", 10.997, 100.0]
["2026-10-01T14:19:44.494359+00:00", "trade", 10.995, 9000.0]
["2026-10-01T14:19:44.494941+00:00", "trade", 10.9929, 73.0]
["2026-10-01T14:19:44.881530+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:44.945852+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:45.073653+00:00", "trade", 10.9916, 600.0]
["2026-10-01T14:19:45.085399+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:45.085529+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:45.086464+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:45.086491+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.245389+00:00", "trade", 11.0065, 1.0]
["2026-10-01T14:19:46.350394+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.396791+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.609815+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.612700+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.670837+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.688800+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.712091+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.775349+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.895927+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.896395+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.919963+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:46.935340+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.009968+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.082837+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.103161+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.294410+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.298893+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.299000+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.299678+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.308423+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.308492+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.308873+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.308931+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.365404+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.365837+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.366297+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.516685+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.644816+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.644867+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.851227+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:47.860623+00:00", "trade", 10.995, 50.0]
["2026-10-01T14:19:48.042077+00:00", "trade", 10.995, 1200.0]
["2026-10-01T14:19:48.350575+00:00", "trade", 10.9999, 10.0]
["2026-10-01T14:19:48.539723+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.540149+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.540534+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.541200+00:00", "trade", 11.0, 14.0]
["2026-10-01T14:19:48.541569+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.541586+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.541599+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.541613+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.541980+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.542069+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.543469+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.548917+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.577795+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.634904+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:48.816233+00:00", "trade", 10.9901, 47.0]
["2026-10-01T14:19:49.104767+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:19:49.104829+00:00", "trade", 10.995, 400.0]
["2026-10-01T14:19:49.108040+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.108792+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.109259+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.138598+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.318866+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.421393+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:19:49.431016+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.463933+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.604561+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.605027+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.615212+00:00", "trade", 10.995, 2.0]
["2026-10-01T14:19:49.633954+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.633962+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.634146+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.649011+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:49.649473+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.055372+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:19:50.060490+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.060959+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.076088+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.117063+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:19:50.117067+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.117650+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.117712+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.117899+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.120799+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.215709+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.299747+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.329968+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.334722+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.372206+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.372394+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.372852+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.756505+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.756528+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.756686+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.782652+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.782653+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:50.782716+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.783138+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.783480+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.783555+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.811451+00:00", "trade", 11.0, 3.0]
["2026-10-01T14:19:50.871907+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.884807+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.907512+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:50.907521+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:51.022170+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:51.022185+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:51.108342+00:00", "trade", 11.0, 93.0]
["2026-10-01T14:19:51.108342+00:00", "trade", 11.0, 7.0]
["2026-10-01T14:19:51.108362+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:51.108363+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:51.108366+00:00", "trade", 11.0, 91.0]
["2026-10-01T14:19:51.108367+00:00", "trade", 11.0, 2.0]
["2026-10-01T14:19:51.108372+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:51.108412+00:00", "trade", 11.0, 18.0]
["2026-10-01T14:19:51.108443+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:51.108450+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:51.108463+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:51.108470+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:51.108702+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:51.108782+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:51.108833+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:19:51.108843+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:51.108851+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:51.108858+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:51.108871+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:51.108878+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:51.108885+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:51.108891+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:51.108898+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:51.108912+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:51.108918+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:19:51.108938+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:51.108939+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:51.108939+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.108969+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:51.109181+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.109226+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.109237+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.109247+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.109253+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.109268+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.109314+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.109400+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.110375+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.110386+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.110411+00:00", "trade", 11.0, 54.0]
["2026-10-01T14:19:51.110564+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.110840+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.111877+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.117532+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.120812+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.121262+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.122439+00:00", "trade", 11.005, 200.0]
["2026-10-01T14:19:51.123214+00:00", "trade", 11.0, 383.0]
["2026-10-01T14:19:51.129111+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.129562+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.133332+00:00", "trade", 11.005, 10.0]
["2026-10-01T14:19:51.198376+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.286232+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.313100+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.313271+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.313894+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.362090+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.362149+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.481648+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.534466+00:00", "trade", 11.0, 700.0]
["2026-10-01T14:19:51.609540+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.622116+00:00", "trade", 11.005, 2600.0]
["2026-10-01T14:19:51.622712+00:00", "trade", 10.9949, 51.0]
["2026-10-01T14:19:51.637565+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.637718+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.637987+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.638572+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.638609+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.638639+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.663746+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.664235+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.665182+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.665205+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.665330+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.668363+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.668371+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.668811+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.668831+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.669288+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.686018+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.701986+00:00", "trade", 11.005, 37.0]
["2026-10-01T14:19:51.824900+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.825421+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.825446+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.937087+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.937091+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.937559+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:51.989236+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:19:51.991129+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.029780+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.039804+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.039880+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.067799+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.068211+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.068521+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.132226+00:00", "trade", 11.0002, 832.0]
["2026-10-01T14:19:52.153107+00:00", "trade", 11.0002, 1.0]
["2026-10-01T14:19:52.226821+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.226871+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.228664+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.358237+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.363131+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.451558+00:00", "trade", 11.0028, 7.0]
["2026-10-01T14:19:52.452319+00:00", "trade", 11.0028, 2.0]
["2026-10-01T14:19:52.453687+00:00", "trade", 11.0028, 14.0]
["2026-10-01T14:19:52.545101+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.546441+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.558862+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.559115+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.565797+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.565805+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.565990+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.566016+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.566054+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.566072+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.566132+00:00", "trade", 11.005, 600.0]
["2026-10-01T14:19:52.566168+00:00", "trade", 11.005, 50.0]
["2026-10-01T14:19:52.566241+00:00", "trade", 11.005, 500.0]
["2026-10-01T14:19:52.567525+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.573045+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.573534+00:00", "trade", 11.005, 9.0]
["2026-10-01T14:19:52.625014+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.628695+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.655661+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.761207+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.761235+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.837439+00:00", "trade", 11.01, 8.0]
["2026-10-01T14:19:52.837884+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.845636+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:52.917676+00:00", "trade", 11.0091, 100.0]
["2026-10-01T14:19:52.959853+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:53.118120+00:00", "trade", 11.005, 50.0]
["2026-10-01T14:19:53.449019+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:53.449541+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:53.449555+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:53.450340+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:53.493686+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.152574+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.152739+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.153632+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.160181+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.160845+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.162275+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.174654+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.174879+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.192631+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.204813+00:00", "trade", 11.005, 11.0]
["2026-10-01T14:19:54.205481+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.205652+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.215257+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.215733+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.216197+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.312424+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.312921+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.319418+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.390779+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.413409+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.493416+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.493994+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.497539+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.498816+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:54.498828+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:54.499337+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.526035+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.526490+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.541691+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:19:54.741701+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:19:54.750594+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.958717+00:00", "trade", 11.0, 99.0]
["2026-10-01T14:19:54.958777+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.958779+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:54.958792+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.958799+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:54.958799+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.958806+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:19:54.958807+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.958827+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.958834+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.958835+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:19:54.958848+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.959081+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:19:54.959145+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.959177+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.959184+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.959192+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.959199+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.959207+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.959303+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.959978+00:00", "trade", 11.0, 19.0]
["2026-10-01T14:19:54.960172+00:00", "trade", 11.0, 81.0]
["2026-10-01T14:19:54.960477+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.960543+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.960591+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.960617+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.960644+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.967161+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.968481+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:54.979494+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:55.000158+00:00", "trade", 11.01, 500.0]
["2026-10-01T14:19:55.000180+00:00", "trade", 11.01, 500.0]
["2026-10-01T14:19:55.000199+00:00", "trade", 11.01, 500.0]
["2026-10-01T14:19:55.000233+00:00", "trade", 11.01, 500.0]
["2026-10-01T14:19:55.000316+00:00", "trade", 11.01, 192.0]
["2026-10-01T14:19:55.000357+00:00", "trade", 11.01, 8.0]
["2026-10-01T14:19:55.000403+00:00", "trade", 11.01, 500.0]
["2026-10-01T14:19:55.000638+00:00", "trade", 11.005, 300.0]
["2026-10-01T14:19:55.000815+00:00", "trade", 11.0021, 51.0]
["2026-10-01T14:19:55.000969+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:55.001421+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:55.054432+00:00", "trade", 11.01, 300.0]
["2026-10-01T14:19:55.087052+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:19:55.136449+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:55.157581+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:55.243207+00:00", "trade", 11.0095, 610.0]
["2026-10-01T14:19:55.245621+00:00", "trade", 11.005, 50.0]
["2026-10-01T14:19:55.943073+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:55.943165+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:55.961581+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:55.984567+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:55.990867+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.097434+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.097505+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.365184+00:00", "trade", 11.001, 10000.0]
["2026-10-01T14:19:56.370089+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.370219+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.370659+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.476043+00:00", "trade", 11.0079, 20.0]
["2026-10-01T14:19:56.653357+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.781686+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.800245+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.801356+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.823559+00:00", "trade", 11.0099, 4.0]
["2026-10-01T14:19:56.825285+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.846952+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.872061+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.872516+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.891582+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.968754+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:56.999151+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.169533+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.170215+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.196182+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.242946+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.243049+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.369182+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.372344+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.467735+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:19:57.528473+00:00", "trade", 11.0, 12.0]
["2026-10-01T14:19:57.528474+00:00", "trade", 11.0, 38.0]
["2026-10-01T14:19:57.528474+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.528536+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.528544+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.528891+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.528924+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.528940+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.528963+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.549866+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.551720+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.656080+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.668250+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.883570+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.883893+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:57.884675+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:58.021962+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:58.117601+00:00", "trade", 11.0012, 500.0]
["2026-10-01T14:19:58.118191+00:00", "trade", 11.0023, 51.0]
["2026-10-01T14:19:58.165692+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:58.586383+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:19:58.587999+00:00", "trade", 11.0, 700.0]
["2026-10-01T14:19:58.591780+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:58.593020+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:58.618178+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:58.628433+00:00", "trade", 11.01, 200.0]
["2026-10-01T14:19:58.629368+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:58.629619+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:58.629666+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:58.629712+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:58.630835+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:59.053520+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:59.053783+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:59.053897+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:59.053943+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:59.084004+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:59.114392+00:00", "trade", 11.0236, 21.0]
["2026-10-01T14:19:59.139788+00:00", "trade", 11.005, 20.0]
["2026-10-01T14:19:59.505472+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:19:59.545320+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.081272+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.088214+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.091238+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112270+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112278+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112297+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112304+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112307+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:20:00.112310+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112317+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112325+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112332+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112339+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112346+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112476+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112579+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112587+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112607+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112615+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112622+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112629+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112637+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112644+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112667+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:00.112670+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112678+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:00.112682+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112721+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:20:00.112724+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.112739+00:00", "trade", 11.01, 60.0]
["2026-10-01T14:20:00.112789+00:00", "trade", 11.01, 60.0]
["2026-10-01T14:20:00.112802+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.113063+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.113120+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.114299+00:00", "trade", 11.01, 43.0]
["2026-10-01T14:20:00.115045+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.115722+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:20:00.117342+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.117494+00:00", "trade", 11.01, 17.0]
["2026-10-01T14:20:00.122646+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.199601+00:00", "trade", 11.01, 37.0]
["2026-10-01T14:20:00.199614+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:00.199619+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.199620+00:00", "trade", 11.01, 63.0]
["2026-10-01T14:20:00.200415+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.201851+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.205147+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.242033+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.242512+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.242532+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.252004+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.252465+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.252478+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.272929+00:00", "trade", 11.0098, 1.0]
["2026-10-01T14:20:00.293565+00:00", "trade", 11.0098, 1.0]
["2026-10-01T14:20:00.322456+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.334622+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.335622+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.336071+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.336079+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.345598+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.346084+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.346096+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.346530+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.805748+00:00", "trade", 11.0028, 1.0]
["2026-10-01T14:20:00.875610+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.875617+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.875694+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.875735+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.875967+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.876046+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:00.879303+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.103466+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.103927+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.108668+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.108864+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.109183+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.109939+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.110308+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.110685+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.119906+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.136657+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.137120+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.170137+00:00", "trade", 11.0078, 1.0]
["2026-10-01T14:20:01.170919+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.235708+00:00", "trade", 11.0086, 2.0]
["2026-10-01T14:20:01.275949+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.403004+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.403127+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.403709+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.472914+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.487129+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.519640+00:00", "trade", 11.003, 1.0]
["2026-10-01T14:20:01.520430+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.620279+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.796893+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.879901+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.947976+00:00", "trade", 11.005, 9000.0]
["2026-10-01T14:20:01.948560+00:00", "trade", 11.0038, 58.0]
["2026-10-01T14:20:01.949085+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:01.957386+00:00", "trade", 11.0, 19.0]
["2026-10-01T14:20:02.068276+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.142033+00:00", "trade", 11.0184, 28.0]
["2026-10-01T14:20:02.144945+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.146643+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.208915+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.209369+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.290281+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.377901+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.486414+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.567005+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.567159+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.567910+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.567950+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.571100+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.847220+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.847328+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.847921+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.850161+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:02.879467+00:00", "trade", 11.01, 19.0]
["2026-10-01T14:20:02.950195+00:00", "trade", 11.005, 200.0]
["2026-10-01T14:20:03.010850+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:03.032298+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:03.032310+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:03.032751+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:03.032764+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:03.047363+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:03.068062+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:03.068871+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:03.075482+00:00", "trade", 11.01, 182.0]
["2026-10-01T14:20:03.075489+00:00", "trade", 11.01, 40.0]
["2026-10-01T14:20:03.075491+00:00", "trade", 11.01, 95.0]
["2026-10-01T14:20:03.075560+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:03.075650+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:03.075698+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:03.075759+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:03.075772+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:03.075782+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:03.075794+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:03.075819+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:03.075943+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:03.075976+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:03.076043+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:03.076105+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:03.076152+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:03.076346+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.076708+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.077214+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.078210+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.079980+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.080377+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.082244+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.086710+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.087330+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.090500+00:00", "trade", 11.015, 129.0]
["2026-10-01T14:20:03.090597+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.091584+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.091609+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.091671+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.095378+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.095557+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.096768+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:20:03.096784+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.102820+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:20:03.103235+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.132124+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:20:03.178675+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:20:03.181277+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:20:03.184213+00:00", "trade", 11.015, 111.0]
["2026-10-01T14:20:03.201775+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:20:03.201864+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.202269+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.247695+00:00", "trade", 11.0058, 50.0]
["2026-10-01T14:20:03.265652+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.265786+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.360552+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.361154+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.362308+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.365723+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.372194+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.376275+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.377345+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.378022+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.385875+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:20:03.385876+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.386615+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387426+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:20:03.387428+00:00", "trade", 11.02, 20.0]
["2026-10-01T14:20:03.387429+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:20:03.387456+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:20:03.387502+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:20:03.387518+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387526+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387533+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387540+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387548+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387555+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387562+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387569+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387577+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387598+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387605+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387611+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387617+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387624+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387631+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387689+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387750+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.387768+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:03.387782+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:03.387786+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:03.387820+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:03.387840+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.387850+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.387856+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.387864+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.387871+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.387878+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.387885+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.387892+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.387919+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.387929+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.387935+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.387993+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.388097+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.388140+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.388175+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.388189+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.388228+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:20:03.388245+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.388379+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.388773+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.389200+00:00", "trade", 11.02, 311.0]
["2026-10-01T14:20:03.389537+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.389958+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.390068+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.390100+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.390114+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.391022+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.393594+00:00", "trade", 11.02, 389.0]
["2026-10-01T14:20:03.397935+00:00", "trade", 11.02, 75.0]
["2026-10-01T14:20:03.397938+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.398277+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.398369+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.398380+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.398398+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.398825+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.401809+00:00", "trade", 11.025, 110.0]
["2026-10-01T14:20:03.402561+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.403479+00:00", "trade", 11.02, 25.0]
["2026-10-01T14:20:03.403483+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:20:03.403487+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.408977+00:00", "trade", 11.02, 75.0]
["2026-10-01T14:20:03.408979+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.413520+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.414594+00:00", "trade", 11.02, 75.0]
["2026-10-01T14:20:03.414596+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.423087+00:00", "trade", 11.02, 75.0]
["2026-10-01T14:20:03.423088+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.426014+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.426125+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.426306+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.426449+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.430449+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.433507+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.436939+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.436993+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.439384+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.466043+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.475733+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.475753+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.496244+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.498368+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.539202+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.539913+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.541370+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.552149+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.553108+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.553232+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.553290+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.553744+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.568129+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.568622+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.569076+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.615315+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.616123+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:03.616474+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:20:03.616486+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616491+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616512+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616540+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:20:03.616544+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616547+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616562+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616569+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616575+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616583+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616590+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616597+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616611+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616617+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616624+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616631+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616637+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.616650+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.617280+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.619333+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.621597+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.649455+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.665899+00:00", "trade", 11.0175, 4.0]
["2026-10-01T14:20:03.686836+00:00", "trade", 11.0175, 1.0]
["2026-10-01T14:20:03.688850+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.766903+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.767396+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:20:03.769132+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.870095+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.870561+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.872411+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.872692+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.874433+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.874820+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.880341+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.881607+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.885449+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.885848+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.885930+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.886059+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.952688+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.952935+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:03.956116+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.013875+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.014369+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.019608+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.019632+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.019697+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.025540+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.054360+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.055945+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.056412+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.056842+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.057565+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.059362+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.060216+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.063259+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.066358+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.193122+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.229536+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.230749+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.232373+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.257624+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.267040+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.272648+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.298285+00:00", "trade", 11.015, 10.0]
["2026-10-01T14:20:04.493640+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.493909+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.494501+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.495234+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.505177+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.505637+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.509295+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.509319+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.509380+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.509978+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.540742+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.610181+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:20:04.610814+00:00", "trade", 11.015, 300.0]
["2026-10-01T14:20:04.689451+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.690119+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.717390+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.717418+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.718101+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.718145+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.718553+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.751304+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.751691+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.762432+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.770565+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.770860+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.770974+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.771468+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:04.771480+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.021048+00:00", "trade", 11.015, 5.0]
["2026-10-01T14:20:05.079424+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.354005+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.397356+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.619189+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.619770+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.619866+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.620250+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.655742+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.753811+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.754572+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.754584+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.754639+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.755109+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.755119+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.755582+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.812047+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.812438+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.812457+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:05.851601+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:20:06.028918+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.034563+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.110991+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.216433+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.475586+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.479771+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.479784+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.484837+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.501581+00:00", "trade", 11.0102, 335.0]
["2026-10-01T14:20:06.516896+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.524841+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.596642+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.597102+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.601503+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.619693+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.619766+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.620607+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.629809+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.797635+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:20:06.797955+00:00", "trade", 11.01, 3.0]
["2026-10-01T14:20:06.798446+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.798648+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.844046+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.868001+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.868150+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.868168+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.868175+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.868461+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:06.933843+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.020041+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.020279+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.022374+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.022398+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.030147+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:20:07.092466+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.212396+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.212422+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.412202+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.419578+00:00", "trade", 11.0114, 499.0]
["2026-10-01T14:20:07.450624+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.493282+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.493380+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.519179+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.556946+00:00", "trade", 11.0178, 300.0]
["2026-10-01T14:20:07.793253+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.911584+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.912207+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.912231+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.912260+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.912287+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.917931+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.926926+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.928573+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.928598+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.937495+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.937521+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:07.937794+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.227261+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.227289+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.227353+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.228283+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.230756+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.230819+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.230827+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.242192+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.247918+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.310357+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.349093+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.353574+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.354081+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.354189+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.354723+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.357634+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.357862+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.357900+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.570132+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.580242+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.708947+00:00", "trade", 11.0183, 800.0]
["2026-10-01T14:20:08.709743+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.710205+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.892086+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.895172+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.895202+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.897800+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.901181+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.901226+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.903704+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.904968+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.905221+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.905228+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.907411+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.907421+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.907541+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.907606+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.914494+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.917376+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.920757+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.924286+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.924726+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.925678+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.925710+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.926130+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.928237+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.928245+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.928456+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.928743+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.928831+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.930073+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.930161+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.930608+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.936345+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.936355+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.951082+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.951132+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.951644+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.951759+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.951807+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.953353+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.954740+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.954762+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.954791+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.955298+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.955825+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.956951+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.964761+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:08.973632+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.009076+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.012420+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.045858+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.046314+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.115198+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.115571+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.135203+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.135217+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.135294+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.154467+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.161407+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.161858+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.162011+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.165743+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.166197+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.168342+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.226603+00:00", "trade", 11.02, 300.0]
["2026-10-01T14:20:09.227323+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.227342+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.227404+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.227776+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.402790+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.403208+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.403351+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.403677+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.443822+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.444285+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.523843+00:00", "trade", 10.9978, 42.0]
["2026-10-01T14:20:09.654106+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.773123+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.895245+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.920693+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.921456+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.925316+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.925698+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.926726+00:00", "trade", 11.019, 500.0]
["2026-10-01T14:20:09.926760+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.927207+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.927223+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:09.927657+00:00", "trade", 11.019, 700.0]
["2026-10-01T14:20:09.927678+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.074515+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.079090+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.079584+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.080532+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.240168+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.240630+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.246189+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.246649+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.248017+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.248024+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.282135+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.282594+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.282716+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.292544+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.292557+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.292570+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.298690+00:00", "trade", 11.015, 2.0]
["2026-10-01T14:20:10.324070+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.324976+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.324984+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.352562+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.352574+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.352585+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.352732+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.353173+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.353180+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.363170+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.363183+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.363195+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.366468+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.367376+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.376292+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.383689+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.384095+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.384108+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.384545+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.384892+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.426632+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.427154+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.437874+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.494013+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.494697+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.499559+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.499587+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.500310+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.500420+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.500441+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.500485+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.508825+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.530343+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.530790+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.607225+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.607714+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.607817+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.608264+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.619946+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.620406+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.620866+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.757968+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.758258+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.794536+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.828372+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.828424+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:10.975081+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.006426+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.006807+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.014308+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.014361+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.014850+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.026486+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.027021+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.027099+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.164902+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.165312+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.165772+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.165790+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.166896+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.167441+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.177852+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.196093+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.196116+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.196582+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.224756+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.224909+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.299063+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.299507+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.299582+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.375930+00:00", "trade", 11.015, 2.0]
["2026-10-01T14:20:11.492622+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.492695+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.493120+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.493135+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.551133+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.699329+00:00", "trade", 11.02, 90.0]
["2026-10-01T14:20:11.699430+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:20:11.733074+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.733112+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.733135+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.733617+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.733627+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.756282+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.756347+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.757090+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.808412+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.838459+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.838517+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.909534+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.909639+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.910092+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.940430+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.940579+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:11.941029+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.035505+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.056283+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.100200+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:20:12.226858+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.227589+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.227595+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:20:12.228101+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.228113+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.228354+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.233220+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.235134+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.235592+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.343421+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.343892+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.504664+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.526131+00:00", "trade", 11.0341, 42.0]
["2026-10-01T14:20:12.763014+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.763028+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.764029+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.764118+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.866538+00:00", "trade", 11.015, 181.0]
["2026-10-01T14:20:12.867327+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.867795+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:12.868244+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.025956+00:00", "trade", 11.0199, 1.0]
["2026-10-01T14:20:13.028197+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:20:13.028703+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.028908+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.028948+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.041855+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.061034+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.118468+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.167586+00:00", "trade", 11.015, 50.0]
["2026-10-01T14:20:13.233387+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.237509+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.274403+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.361794+00:00", "trade", 11.01, 19.0]
["2026-10-01T14:20:13.402979+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.500291+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.504671+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.575724+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.614276+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.633385+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.633392+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.633459+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.637647+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.638706+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.639167+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.646537+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.647272+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.680556+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.762987+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.763450+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.781783+00:00", "trade", 11.0178, 9.0]
["2026-10-01T14:20:13.782564+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.783095+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:13.927055+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.137484+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.137984+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.141657+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.217440+00:00", "trade", 11.02, 19.0]
["2026-10-01T14:20:14.218221+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.260525+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.272898+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.329162+00:00", "trade", 11.0179, 100.0]
["2026-10-01T14:20:14.333434+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.344216+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.367638+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.510555+00:00", "trade", 11.015, 1000.0]
["2026-10-01T14:20:14.618819+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.635849+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.732889+00:00", "trade", 11.0294, 12.0]
["2026-10-01T14:20:14.804778+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.805538+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.806166+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.809079+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.906808+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:14.907263+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.001174+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:20:15.001174+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.001640+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.001651+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.001665+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.053796+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.055476+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.056062+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.056129+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.058879+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.062386+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.075436+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.086526+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.089750+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.135628+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.236113+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.264863+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.264890+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.265165+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.297093+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.297127+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.297766+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.298252+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.298475+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.298490+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.299168+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.300212+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.312774+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.327513+00:00", "trade", 11.0177, 140.0]
["2026-10-01T14:20:15.331060+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.380875+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.383067+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.383529+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.395095+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.512677+00:00", "trade", 11.015, 425.0]
["2026-10-01T14:20:15.512688+00:00", "trade", 11.01, 425.0]
["2026-10-01T14:20:15.533020+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.533718+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.533789+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.554965+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.630523+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.630983+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:15.953594+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.036528+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.036547+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.043649+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.043706+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.106733+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107114+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107150+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107361+00:00", "trade", 11.015, 10.0]
["2026-10-01T14:20:16.107422+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107438+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107527+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:16.107528+00:00", "trade", 11.01, 75.0]
["2026-10-01T14:20:16.107529+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:20:16.107554+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107564+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:20:16.107568+00:00", "trade", 11.01, 199.0]
["2026-10-01T14:20:16.107569+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107577+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107585+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107592+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107599+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107605+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107613+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107621+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107628+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107635+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107642+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107651+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107656+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107686+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107695+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107712+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107720+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107844+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107877+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107900+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107922+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:16.107936+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:16.107958+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.107966+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.107973+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:16.107973+00:00", "trade", 11.01, 400.0]
["2026-10-01T14:20:16.107974+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.107984+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.107992+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.108011+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.108019+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.108028+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.108033+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:20:16.108034+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.108044+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.108047+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.108054+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.108079+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.108087+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.108088+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.108212+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.108538+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:16.108539+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:16.108540+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.108561+00:00", "trade", 11.01, 99.0]
["2026-10-01T14:20:16.108897+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.108957+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.109279+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.109493+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.109890+00:00", "trade", 11.01, 75.0]
["2026-10-01T14:20:16.109892+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.110666+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.110744+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.111563+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.111570+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.111876+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.113084+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.115820+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.132703+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.132750+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.132774+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.133169+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.133629+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.134235+00:00", "trade", 11.01, 400.0]
["2026-10-01T14:20:16.134242+00:00", "trade", 11.01, 99.0]
["2026-10-01T14:20:16.134242+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.134251+00:00", "trade", 11.01, 1001.0]
["2026-10-01T14:20:16.134710+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.134739+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.134757+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.134811+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.137932+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.138377+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.151698+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.152355+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.152412+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.162491+00:00", "trade", 11.0099, 9.0]
["2026-10-01T14:20:16.170171+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.199593+00:00", "trade", 11.0085, 181.0]
["2026-10-01T14:20:16.274446+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.274490+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.311621+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.317103+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.378732+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.379161+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.379562+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.379958+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.379967+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.496396+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:20:16.496397+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.496887+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.548818+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.624415+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.725907+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.725929+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.725977+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.727419+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.727428+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.759000+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.759047+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.833448+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.833463+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.833471+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.973899+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.974484+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.974510+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:16.974895+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.033470+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.033934+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.042834+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.042861+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.043477+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.052720+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.052748+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.052758+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.084565+00:00", "trade", 11.0337, 100.0]
["2026-10-01T14:20:17.089338+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.089608+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.139740+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.139748+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.183901+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.270804+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.270908+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.420944+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.421246+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.421648+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.488442+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.488513+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.499313+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.499906+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.500364+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.517406+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.517427+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.517893+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.590426+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:20:17.625480+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.625518+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.660630+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.707291+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.707295+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.708020+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:17.864650+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.005186+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.005210+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.020915+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.022112+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.028941+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.029101+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.029470+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.029594+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.032153+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.032275+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.032972+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.042880+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.048945+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.053487+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.053951+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.053964+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.054399+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.073168+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.073639+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.074103+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.075004+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.075462+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.075477+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.075922+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.079133+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.079576+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.086078+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.098770+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.146409+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.150160+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.150168+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.150773+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.178505+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.262210+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.262257+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.262269+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.262451+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.262507+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.385939+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.450827+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.452203+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.473281+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.473289+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.473298+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.473319+00:00", "trade", 11.01, 200.0]
["2026-10-01T14:20:18.473319+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.473326+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.473333+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.473339+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.473733+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.473797+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.473820+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.474202+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.474417+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.475829+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.475851+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.476097+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.476968+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.476999+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.477445+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.483656+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.549979+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.595677+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.811049+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.811939+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.814979+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.817095+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.818146+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.819435+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.820014+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.820608+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.820684+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.820766+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.821118+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.854259+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.854817+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:18.957897+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.019870+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.134375+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.171137+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.189019+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.320762+00:00", "trade", 11.0051, 20.0]
["2026-10-01T14:20:19.373654+00:00", "trade", 11.0084, 90.0]
["2026-10-01T14:20:19.405886+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.500058+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.500357+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.510350+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.654630+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.870807+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.870887+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.871786+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.873707+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.874243+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.880965+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.896874+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.898472+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:19.998751+00:00", "trade", 11.005, 90.0]
["2026-10-01T14:20:20.004274+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.004436+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.113595+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.114085+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.114166+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.114322+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.176044+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.176051+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.176076+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.176618+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.176776+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.176857+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.184119+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.192132+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.194077+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.196935+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.196961+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.227261+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.285231+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.390412+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.390461+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.444371+00:00", "trade", 11.005, 121.0]
["2026-10-01T14:20:20.471744+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.555707+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.610494+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.664501+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.664932+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.664958+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.665772+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.697578+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.697610+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.730052+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.730059+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.730085+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.754991+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.755017+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.765533+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.766007+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.766068+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.766097+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.766515+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.860804+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:20.994706+00:00", "trade", 11.0071, 100.0]
["2026-10-01T14:20:21.021684+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.021696+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.022174+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.026194+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.029673+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.174951+00:00", "trade", 11.005, 1.0]
["2026-10-01T14:20:21.230636+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.230667+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.230831+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.231364+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.231825+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.238509+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.238858+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.239399+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.239913+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.244235+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.247259+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.247268+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.247319+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.247777+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.247791+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.247980+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.248225+00:00", "trade", 11.005, 210.0]
["2026-10-01T14:20:21.248238+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.248923+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.248985+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.249295+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.251483+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.266242+00:00", "trade", 11.005, 210.0]
["2026-10-01T14:20:21.267128+00:00", "trade", 11.0143, 50.0]
["2026-10-01T14:20:21.293575+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.302965+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.303696+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.358432+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.404661+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.434268+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.434780+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.472054+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.472564+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.472907+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.476798+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.476828+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.477426+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.478913+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.489206+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.489746+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.525727+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.534958+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.854177+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:21.854663+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.080656+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.253392+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.253417+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.360028+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.361014+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.363999+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.375312+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.409210+00:00", "trade", 11.0044, 200.0]
["2026-10-01T14:20:22.518122+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.518147+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.518694+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.647718+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.655017+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:22.973930+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.127974+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.134057+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.134530+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.134780+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.134819+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.150722+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.151191+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.151198+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.172981+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.229148+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.529186+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.631550+00:00", "trade", 11.005, 4200.0]
["2026-10-01T14:20:23.632353+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:23.642645+00:00", "trade", 11.005, 4800.0]
["2026-10-01T14:20:24.036317+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.036326+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.036809+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.069174+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.193593+00:00", "trade", 11.0, 10000.0]
["2026-10-01T14:20:24.194175+00:00", "trade", 11.0074, 66.0]
["2026-10-01T14:20:24.194230+00:00", "trade", 11.0024, 76.0]
["2026-10-01T14:20:24.194782+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.267932+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.287619+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:20:24.318014+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.318536+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.320658+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.321561+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.334983+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.335008+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.335552+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.335579+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.537915+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.537943+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.538682+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.547621+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.556653+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.556679+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.557074+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.557116+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.557554+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.557872+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.558127+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.638960+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.696962+00:00", "trade", 11.0, 19.0]
["2026-10-01T14:20:24.778710+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.942218+00:00", "trade", 11.0027, 50.0]
["2026-10-01T14:20:24.968158+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.968229+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.968685+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:24.984870+00:00", "trade", 11.0074, 90.0]
["2026-10-01T14:20:24.985235+00:00", "trade", 11.0074, 1.0]
["2026-10-01T14:20:24.985646+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.006260+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.117733+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.246276+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.369273+00:00", "trade", 10.9975, 28.0]
["2026-10-01T14:20:25.519077+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.521491+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.521947+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.522265+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.522410+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.522940+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.525313+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.541153+00:00", "trade", 11.01, 19.0]
["2026-10-01T14:20:25.609757+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.640132+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.640586+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.649058+00:00", "trade", 11.01, 21.0]
["2026-10-01T14:20:25.649813+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.649882+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.650272+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.650327+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.800473+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.822342+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.822813+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:25.862110+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:26.011099+00:00", "trade", 11.005, 5.0]
["2026-10-01T14:20:26.050249+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:26.058218+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:26.432212+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:26.519896+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:26.696712+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:26.696829+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:26.887433+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.113463+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.121351+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.121393+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.122136+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.123206+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.128120+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.128477+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.135893+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.136821+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.136993+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.137012+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.137675+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.142831+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.522628+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.654175+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.654200+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.654551+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.654746+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.654813+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:27.655008+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:28.069008+00:00", "trade", 11.0038, 100.0]
["2026-10-01T14:20:28.415359+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:28.415864+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:28.416798+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:28.419592+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:28.419620+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:28.419889+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:28.419986+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:28.420160+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:28.420986+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:28.424208+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:28.468710+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:29.049454+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:29.049493+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:29.189737+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:29.828554+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:29.829449+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:29.829462+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:29.833234+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:29.841062+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:29.861706+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:29.967349+00:00", "trade", 11.005, 2.0]
["2026-10-01T14:20:30.273819+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:30.407990+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:30.408000+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:30.408549+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:30.427271+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:30.442452+00:00", "trade", 11.0, 30.0]
["2026-10-01T14:20:30.442746+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:30.443223+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:30.443464+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:30.457826+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:30.458207+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:31.165998+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:31.166025+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:31.166291+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:31.166640+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:31.168350+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:20:31.168416+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:31.231921+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:31.231948+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:31.232218+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:31.232244+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:31.276842+00:00", "trade", 11.005, 33.0]
["2026-10-01T14:20:31.276873+00:00", "trade", 11.0, 33.0]
["2026-10-01T14:20:31.276876+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:31.276904+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.032232+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.195772+00:00", "trade", 11.0051, 1500.0]
["2026-10-01T14:20:32.203175+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.203202+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.298924+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.490450+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.490501+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.491846+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.780811+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.782138+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.782682+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.782708+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.784971+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.965240+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.977762+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.977789+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:32.980764+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.062355+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.064298+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.064324+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.065623+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.086775+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.089096+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.089122+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.089128+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.089723+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.217938+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.218939+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.218967+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.219752+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.223263+00:00", "trade", 11.005, 50.0]
["2026-10-01T14:20:33.224161+00:00", "trade", 11.0, 456.0]
["2026-10-01T14:20:33.783681+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.785933+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.785959+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.799201+00:00", "trade", 11.0099, 100.0]
["2026-10-01T14:20:33.885396+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.887795+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.887981+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.888008+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:33.897498+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.223074+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.407721+00:00", "trade", 11.005, 50.0]
["2026-10-01T14:20:34.487652+00:00", "trade", 11.005, 9.0]
["2026-10-01T14:20:34.640228+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.642232+00:00", "trade", 11.005, 5.0]
["2026-10-01T14:20:34.700145+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.709399+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.710103+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.710280+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.710697+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.710975+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.715564+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.716054+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.725045+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.725057+00:00", "trade", 11.0099, 57.0]
["2026-10-01T14:20:34.746901+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.746911+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.801933+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.802396+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.820317+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:34.984742+00:00", "trade", 11.0028, 100.0]
["2026-10-01T14:20:34.985531+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.082183+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.082259+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.085806+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.119090+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.286894+00:00", "trade", 11.0164, 28.0]
["2026-10-01T14:20:35.387232+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.387258+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.388317+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.388343+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.502309+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.502912+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.502940+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.503872+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.521983+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:20:35.664450+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.665399+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.830981+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.831937+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.831962+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.833526+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.964248+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:35.964514+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.001818+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.052111+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.052118+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.052126+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.055250+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.074138+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.074148+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.076830+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.081555+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.089105+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:20:36.089789+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.162991+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.175311+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:36.175395+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.175923+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.175924+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:36.175925+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:20:36.175927+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:36.175928+00:00", "trade", 11.01, 36.0]
["2026-10-01T14:20:36.175937+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.175943+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.175947+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:20:36.175951+00:00", "trade", 11.01, 512.0]
["2026-10-01T14:20:36.175980+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.175988+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.175995+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.175998+00:00", "trade", 11.01, 1003.0]
["2026-10-01T14:20:36.176001+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176015+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176022+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176029+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176036+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176043+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176049+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176058+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176079+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176086+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176093+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176151+00:00", "trade", 11.01, 260.0]
["2026-10-01T14:20:36.176218+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:36.176283+00:00", "trade", 11.01, 300.0]
["2026-10-01T14:20:36.176474+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176483+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176496+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176504+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:20:36.176511+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:36.176519+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:36.176526+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:36.176534+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:36.176541+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:36.176557+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:36.176570+00:00", "trade", 11.01, 300.0]
["2026-10-01T14:20:36.176572+00:00", "trade", 11.01, 46.0]
["2026-10-01T14:20:36.176572+00:00", "trade", 11.01, 300.0]
["2026-10-01T14:20:36.176572+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:20:36.176573+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:20:36.176574+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.176578+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.176584+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.176614+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.176670+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:20:36.176775+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.176970+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.177064+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.177106+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.177198+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.177280+00:00", "trade", 11.01, 21.0]
["2026-10-01T14:20:36.177543+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.178156+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.178457+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.178641+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.179098+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.179163+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.179341+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.180051+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.201659+00:00", "trade", 11.015, 210.0]
["2026-10-01T14:20:36.202047+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.212841+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.216390+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.237908+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:20:36.248273+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.409967+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.547957+00:00", "trade", 11.0164, 100.0]
["2026-10-01T14:20:36.583617+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.583777+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.591948+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.618080+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.618339+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.731869+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.731876+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.731984+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.732008+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.734741+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.735220+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.737156+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.778973+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:36.779950+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.016248+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.016955+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.016974+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.138920+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.182730+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.183199+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.271838+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.272302+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.295844+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.306685+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.359459+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.359902+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.383647+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.383656+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.479205+00:00", "trade", 11.0199, 1.0]
["2026-10-01T14:20:37.527438+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.619828+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.620010+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.620223+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.620277+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.620784+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.620838+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.937847+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:37.938316+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.037951+00:00", "trade", 11.015, 215.0]
["2026-10-01T14:20:38.037983+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.108827+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.183171+00:00", "trade", 11.015, 10.0]
["2026-10-01T14:20:38.266084+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.266300+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.266579+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.266770+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.286132+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.312431+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.312465+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.312518+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.312953+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.543279+00:00", "trade", 11.015, 10.0]
["2026-10-01T14:20:38.648255+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.648304+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.650476+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.815044+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.815556+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.819676+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.937789+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.937816+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.956086+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.956556+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:38.957016+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.083999+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.086261+00:00", "trade", 11.0325, 100.0]
["2026-10-01T14:20:39.164048+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.278580+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.280736+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.281240+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.281268+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.304458+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.304487+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.319884+00:00", "trade", 11.0184, 200.0]
["2026-10-01T14:20:39.372527+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.372938+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.486727+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.487197+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.487788+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.507281+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:20:39.542185+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.542674+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.543136+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.566534+00:00", "trade", 11.0324, 800.0]
["2026-10-01T14:20:39.649594+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.652333+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.859322+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.962392+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.962819+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.983730+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:39.988448+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.082868+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.083317+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.184584+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.184619+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.185041+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.188459+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.202136+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.225614+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.305073+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.471457+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.471922+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.475427+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.475454+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.528468+00:00", "trade", 11.015, 500.0]
["2026-10-01T14:20:40.546816+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.601043+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.604702+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.789608+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.790063+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.790074+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:40.969049+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.039450+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.042520+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.044015+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.046926+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.158190+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.230071+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.282579+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.385457+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.385914+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.385939+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.385950+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.386048+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.386723+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.403066+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.403276+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:20:41.403506+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.457272+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.457719+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.475617+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.475656+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.475975+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.476455+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.495153+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.495639+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.495721+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.497674+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.632917+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.633743+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.650030+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.650478+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:41.928011+00:00", "trade", 11.0125, 100.0]
["2026-10-01T14:20:42.030713+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:42.031456+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:42.093002+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:42.334234+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:42.334354+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:42.334887+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:42.408956+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:20:42.409718+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:42.442363+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:20:42.476114+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:42.533643+00:00", "trade", 11.015, 19.0]
["2026-10-01T14:20:42.533644+00:00", "trade", 11.015, 31.0]
["2026-10-01T14:20:42.534957+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.116471+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.116772+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.130319+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.130327+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.646059+00:00", "trade", 11.0323, 100.0]
["2026-10-01T14:20:43.755615+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.804670+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.865504+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.865570+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.865966+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.866321+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.869578+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.870021+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.913706+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.914173+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.929779+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.981970+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:20:43.982688+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.982779+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.982882+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:43.983229+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:44.007507+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:44.109686+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:44.143848+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:44.673764+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:44.922141+00:00", "trade", 11.0198, 25.0]
["2026-10-01T14:20:45.199682+00:00", "trade", 11.015, 85.0]
["2026-10-01T14:20:45.304166+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.308980+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.326290+00:00", "trade", 11.0186, 50.0]
["2026-10-01T14:20:45.460006+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.460081+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.460326+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.460466+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.528000+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.633304+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.689320+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.689792+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.690254+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.690264+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.697581+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.707439+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.908943+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.908964+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.969673+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:20:45.969746+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.970306+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.970767+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.975748+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.976212+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:45.976675+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.271374+00:00", "trade", 11.015, 5.0]
["2026-10-01T14:20:46.299471+00:00", "trade", 11.0064, 43.0]
["2026-10-01T14:20:46.316046+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.316385+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.316421+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.316703+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.318939+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.322907+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.322922+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.324839+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.324927+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.324951+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.325134+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.325683+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.325799+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.344954+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.369472+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.406023+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.406110+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.477812+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.478298+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.598899+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.603176+00:00", "trade", 11.0129, 50.0]
["2026-10-01T14:20:46.809303+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.809357+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.814340+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.814793+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.815238+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.827839+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.828294+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.845199+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.953045+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.953503+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:46.964987+00:00", "trade", 11.0198, 10.0]
["2026-10-01T14:20:47.034025+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.041795+00:00", "trade", 11.015, 400.0]
["2026-10-01T14:20:47.042545+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.112011+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.112468+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.176074+00:00", "trade", 11.0178, 1.0]
["2026-10-01T14:20:47.211306+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.211314+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.326168+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.467215+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.470377+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.505586+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.506038+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.806037+00:00", "trade", 11.0034, 200.0]
["2026-10-01T14:20:47.934654+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.935105+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.941132+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.941308+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.950331+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.982953+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:47.994994+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.010475+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.017859+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.020938+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.059823+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.061223+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.138244+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.150245+00:00", "trade", 11.0178, 1.0]
["2026-10-01T14:20:48.151024+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.172153+00:00", "trade", 11.0101, 200.0]
["2026-10-01T14:20:48.172830+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.239979+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.255208+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.255221+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.255658+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.355483+00:00", "trade", 11.02, 73.0]
["2026-10-01T14:20:48.355485+00:00", "trade", 11.02, 75.0]
["2026-10-01T14:20:48.355485+00:00", "trade", 11.02, 52.0]
["2026-10-01T14:20:48.355551+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:20:48.355557+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:20:48.355577+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.355584+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.355742+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.355856+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.355878+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.355914+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.355949+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.356297+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.356437+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.356656+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.357073+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.364734+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.365176+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.365703+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.366167+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.366179+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.366617+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.506763+00:00", "trade", 11.0109, 3.0]
["2026-10-01T14:20:48.507561+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.665071+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.665911+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:20:48.741146+00:00", "trade", 11.02, 600.0]
["2026-10-01T14:20:48.741210+00:00", "trade", 11.02, 135.0]
["2026-10-01T14:20:48.742123+00:00", "trade", 11.02, 304.0]
["2026-10-01T14:20:48.759259+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.767404+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.767406+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:20:48.767414+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:20:48.767502+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.767509+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.767515+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.767521+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.767535+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.767551+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:20:48.767558+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767565+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767571+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767578+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767585+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767591+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767598+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767604+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767611+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767618+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767626+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767645+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767651+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767665+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:20:48.767816+00:00", "trade", 11.02, 47.0]
["2026-10-01T14:20:48.767855+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.768007+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.768271+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.768567+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.769308+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.769315+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.775082+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.777674+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.787697+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.800026+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.800053+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.800060+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.800066+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.800086+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.874430+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.874871+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.884387+00:00", "trade", 11.0034, 1.0]
["2026-10-01T14:20:48.900996+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:48.918596+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.062576+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.064972+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.089053+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.256625+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.331875+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.331925+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.333396+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.359960+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.502076+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.609300+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.609401+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.627211+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:49.767094+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.046667+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.046711+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.047149+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.047453+00:00", "trade", 11.025, 210.0]
["2026-10-01T14:20:50.047664+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.047677+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.048246+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.048260+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.048352+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.275641+00:00", "trade", 11.0216, 200.0]
["2026-10-01T14:20:50.276444+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.432437+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.489105+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.549939+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.550881+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.592951+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.592979+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.595369+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.617555+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.619504+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.624325+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.794666+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:50.795887+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.071638+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.071664+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.072213+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.072617+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.073088+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.091401+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.091475+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.091663+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.092063+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.206127+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.353814+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.353838+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.354267+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.354274+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.354747+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.377255+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.377716+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.378163+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.463553+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.469607+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.496079+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.496142+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.505762+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.638931+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.809195+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.932344+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:51.932849+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.009247+00:00", "trade", 11.0212, 1.0]
["2026-10-01T14:20:52.084730+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.244619+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:20:52.244873+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:20:52.244874+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:20:52.244956+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.244963+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.244969+00:00", "trade", 11.03, 40.0]
["2026-10-01T14:20:52.244970+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.244974+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:20:52.244975+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:20:52.244977+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.244999+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.245006+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.245013+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.245019+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.245027+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.245041+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:52.245048+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245055+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245061+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245068+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245076+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245092+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245098+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245105+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245112+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245125+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245139+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245146+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:20:52.245314+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.245435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.245603+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.245613+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.245778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.245795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.246203+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.246770+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.252082+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.252531+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.300991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.323380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.323410+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.324490+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.329291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.363518+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.364739+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.534425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.574069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.574526+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.762864+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.820414+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:52.987199+00:00", "trade", 11.032, 21.0]
["2026-10-01T14:20:53.407420+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:53.407699+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:53.407903+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:53.408357+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:53.423496+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.011505+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.022766+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.022797+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.022846+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.023158+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.023987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.024913+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.025370+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.025487+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.031382+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.031392+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.054967+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.195378+00:00", "trade", 11.0128, 47.0]
["2026-10-01T14:20:54.195435+00:00", "trade", 11.0128, 23.0]
["2026-10-01T14:20:54.220470+00:00", "trade", 11.035, 13.0]
["2026-10-01T14:20:54.376482+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:20:54.376964+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:20:54.806859+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:20:54.808003+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.808029+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:54.808662+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.117476+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.117502+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.118016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.118690+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.478379+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.478391+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:20:55.478405+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:20:55.478416+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.478497+00:00", "trade", 11.035, 40.0]
["2026-10-01T14:20:55.478696+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.561802+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.561809+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.561817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.562219+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.562295+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.562345+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.562384+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.562778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.563238+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.581018+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.634368+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.634840+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.855232+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:55.907021+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.100361+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.101712+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.110189+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.110219+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.121633+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.121910+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.122146+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.122309+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.122788+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.124395+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.125747+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.127310+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:20:56.147565+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.173338+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.174118+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.174143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.174209+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.174210+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.174541+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.175014+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.279438+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.308473+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.392661+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.483160+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.702690+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.703097+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.880190+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.906676+00:00", "trade", 11.0319, 1500.0]
["2026-10-01T14:20:56.918845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.919275+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.919307+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.919594+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.919627+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.919938+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.919992+00:00", "trade", 11.03, 4.0]
["2026-10-01T14:20:56.920003+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:20:56.920006+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.920044+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.920155+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.920374+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.920389+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.920472+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.920826+00:00", "trade", 11.03, 3.0]
["2026-10-01T14:20:56.921533+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.928489+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.982283+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.991989+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:56.999238+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.063591+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.127761+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:20:57.128561+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.128648+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.161129+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.165126+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.336400+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.528913+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.591887+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592375+00:00", "trade", 11.03, 900.0]
["2026-10-01T14:20:57.592410+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592418+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592424+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592431+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592438+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592444+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592452+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592466+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592472+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592474+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:20:57.592494+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592501+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592507+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592514+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592521+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592528+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592535+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592701+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592711+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592719+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592731+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:20:57.592735+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:20:57.592739+00:00", "trade", 11.03, 1400.0]
["2026-10-01T14:20:57.592743+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592745+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:20:57.592768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592826+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:20:57.592843+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:20:57.592844+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592859+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592866+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592873+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592879+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592885+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592891+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592899+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592907+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592929+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592936+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592942+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592955+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592963+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.592974+00:00", "trade", 11.03, 96.0]
["2026-10-01T14:20:57.593059+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.593079+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.593141+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.593275+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.593501+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.594764+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.594777+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.594791+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.594902+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.594910+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.595141+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:20:57.595591+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.597149+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.597398+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.600787+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.623807+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:57.893621+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:58.052514+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:58.088733+00:00", "trade", 11.025, 5.0]
["2026-10-01T14:20:58.172014+00:00", "trade", 11.025, 30.0]
["2026-10-01T14:20:58.178690+00:00", "trade", 11.0105, 54.0]
["2026-10-01T14:20:58.243927+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:58.445817+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:58.447665+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:58.449344+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:58.788611+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.064374+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.066366+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.132766+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.279845+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.280318+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.334525+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.421273+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.421393+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.421777+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.427967+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.461743+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.968309+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.968334+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.968739+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:20:59.969225+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.017203+00:00", "trade", 11.025, 800.0]
["2026-10-01T14:21:00.122407+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.136190+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.151107+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.275742+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.351446+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.389033+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:21:00.623162+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.623690+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.623834+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.624104+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.641253+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.641517+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.641569+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.659048+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.785155+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.916823+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.983952+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:00.986739+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.044008+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.231138+00:00", "trade", 11.02, 19.0]
["2026-10-01T14:21:01.232362+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.232422+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.232455+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.232818+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.309546+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.311658+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.314282+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.316794+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.317231+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.317494+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.317520+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.317579+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.317644+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.339707+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.339926+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.344654+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:21:01.344655+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.344706+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.344718+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.345026+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.356330+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.356690+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.378152+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:01.619328+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:21:01.937483+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.048549+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:21:02.048552+00:00", "trade", 11.02, 11.0]
["2026-10-01T14:21:02.048630+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.048636+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.048643+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.048649+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.049108+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.049128+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.049142+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.049149+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.049261+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.049299+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.054088+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.055467+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:02.062859+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:02.062874+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:02.062880+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:02.062887+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:02.062901+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:02.062908+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:02.062914+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:02.062921+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:02.062953+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:02.063033+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:02.063234+00:00", "trade", 11.02, 199.0]
["2026-10-01T14:21:02.063235+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.063426+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.063471+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.063493+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.063522+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.064449+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.064515+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.064649+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.064660+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.065028+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.065087+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.068923+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.087815+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.102495+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.102517+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.102943+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.102969+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.104598+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.123689+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.124608+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.204257+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.204472+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.204782+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.263345+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.263352+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.296154+00:00", "trade", 11.015, 50.0]
["2026-10-01T14:21:02.422928+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.422953+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.423463+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.511931+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.512422+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.519691+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.519703+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.519726+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.983942+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.983949+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.983981+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.984265+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.984427+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:02.984566+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.140130+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.140796+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.142420+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.142715+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.142741+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.143600+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.164805+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.280912+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.281315+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.281391+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.281392+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.281404+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.281437+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.281884+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.281940+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.282347+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.291744+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.292415+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.292683+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.292781+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.295262+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.296931+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.297399+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.297412+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.302552+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.302578+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.304020+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.317066+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.422941+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.423446+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.423667+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.481909+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.533893+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.648600+00:00", "trade", 11.0186, 1.0]
["2026-10-01T14:21:03.649395+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.652803+00:00", "trade", 11.0176, 68.0]
["2026-10-01T14:21:03.652818+00:00", "trade", 11.0176, 1.0]
["2026-10-01T14:21:03.670408+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.727957+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.801408+00:00", "trade", 11.0186, 1.0]
["2026-10-01T14:21:03.822436+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.911786+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.912531+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.915665+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.916012+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:03.979436+00:00", "trade", 11.015, 45.0]
["2026-10-01T14:21:03.983138+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:21:03.984250+00:00", "trade", 11.0318, 100.0]
["2026-10-01T14:21:04.046208+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:04.046220+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:04.046689+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:04.062231+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:04.062323+00:00", "trade", 11.02, 75.0]
["2026-10-01T14:21:04.062323+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:21:04.062716+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:04.071237+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:04.087302+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:04.227140+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:04.530855+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:04.530875+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:04.531920+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:04.752414+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.014734+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.015671+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.016104+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.016148+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.025539+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.085419+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.085906+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.086717+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.087181+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.096732+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:21:05.106321+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.106557+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.125513+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.125525+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.125984+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.240283+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.336923+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.338394+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385051+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385052+00:00", "trade", 11.02, 88.0]
["2026-10-01T14:21:05.385053+00:00", "trade", 11.02, 23.0]
["2026-10-01T14:21:05.385055+00:00", "trade", 11.02, 6000.0]
["2026-10-01T14:21:05.385065+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385071+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:21:05.385073+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:21:05.385084+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:21:05.385092+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:21:05.385095+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:21:05.385109+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385116+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385125+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385131+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385138+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385146+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385152+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385167+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385174+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385191+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385197+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385205+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385211+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385218+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385226+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385233+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385239+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385246+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385255+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385269+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385276+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385284+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385291+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385347+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:05.385354+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385361+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385369+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385376+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385384+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385391+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385397+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385403+00:00", "trade", 11.02, 275.0]
["2026-10-01T14:21:05.385404+00:00", "trade", 11.02, 173.0]
["2026-10-01T14:21:05.385404+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385404+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385410+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385414+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385417+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385423+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385424+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385424+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385430+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385437+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385445+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385451+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:05.385454+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:21:05.385457+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.385458+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.385470+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.385658+00:00", "trade", 11.0248, 52.0]
["2026-10-01T14:21:05.385711+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:21:05.385841+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.385845+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.385852+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.385875+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.385892+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.385950+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.385972+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:21:05.385973+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:21:05.385974+00:00", "trade", 11.02, 339.0]
["2026-10-01T14:21:05.385994+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:21:05.386060+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.386177+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.386579+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.386681+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.386688+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.386898+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.396478+00:00", "trade", 11.025, 210.0]
["2026-10-01T14:21:05.402365+00:00", "trade", 11.025, 210.0]
["2026-10-01T14:21:05.572574+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.572660+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:05.641975+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.043934+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.043968+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.044361+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.044600+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.044909+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.071480+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.071506+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.072028+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.088785+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.090142+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.090247+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.090449+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.090469+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.090484+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.090739+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.090752+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.090787+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.090945+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.091250+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.115632+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.115693+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.116031+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.119921+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.124322+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.136350+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.144336+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.156228+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.161599+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.162947+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.162980+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.163631+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.167219+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.167232+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.167834+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.170954+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.171434+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.171448+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.173091+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.173102+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.173318+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.173878+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.177929+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.209862+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:21:06.209862+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.210615+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.210808+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.212211+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.325195+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.325716+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.325758+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.325772+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.326126+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.333053+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.371812+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.372051+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.372271+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.376592+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.394860+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.395509+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.396151+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.398312+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.400511+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.402165+00:00", "trade", 11.03, 99.0]
["2026-10-01T14:21:06.402167+00:00", "trade", 11.03, 101.0]
["2026-10-01T14:21:06.402205+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.402224+00:00", "trade", 11.03, 99.0]
["2026-10-01T14:21:06.402225+00:00", "trade", 11.03, 500.0]
["2026-10-01T14:21:06.402234+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.402283+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.402499+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.402513+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.402555+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.402568+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.402577+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.402587+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.402606+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:06.402634+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:06.402641+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:06.402648+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:06.402655+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:06.402661+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:06.402667+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:06.402688+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:06.402718+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:06.402740+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.402769+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:06.402809+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.402929+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.403012+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.403213+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.403277+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.403347+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.403811+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.428197+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.428641+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.434230+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.435131+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.503596+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.503750+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.503778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.504001+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.506717+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.507114+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.524031+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.524461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.524491+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.526612+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.527105+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.527339+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.731664+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.731839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.733998+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.734470+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.734507+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.764862+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.806223+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.935427+00:00", "trade", 11.0144, 29.0]
["2026-10-01T14:21:06.935881+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.936576+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:06.998896+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.022828+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:21:07.022848+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.022877+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.022885+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.022959+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.022977+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.022991+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.023019+00:00", "trade", 11.03, 50.0]
["2026-10-01T14:21:07.023076+00:00", "trade", 11.03, 75.0]
["2026-10-01T14:21:07.023170+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.023307+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.023472+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.023531+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.023541+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.023611+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.024341+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.024786+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.024831+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.044416+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.044822+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:21:07.044855+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.045030+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:07.045048+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:07.045062+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:07.045065+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.045083+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:07.045171+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:21:07.045236+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.045266+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.045472+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.146312+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.339279+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.397539+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.400443+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.411605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.493515+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.493613+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.596730+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.596741+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.597252+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.649978+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.878729+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.879468+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.882007+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.885449+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.892995+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.893664+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:07.912218+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:08.031248+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:08.181340+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:08.191048+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:08.729435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:08.742542+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:08.884557+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:08.929322+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:21:08.952727+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:08.982056+00:00", "trade", 11.0134, 27.0]
["2026-10-01T14:21:09.029790+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.030863+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.031398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.049863+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.088055+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.088089+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.091593+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.197576+00:00", "trade", 11.038, 1.0]
["2026-10-01T14:21:09.257606+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.271293+00:00", "trade", 11.035, 9.0]
["2026-10-01T14:21:09.318507+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.326169+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.337034+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.337475+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.409246+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.429639+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.430102+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.434623+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.610331+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.610360+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.610412+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:21:09.610412+00:00", "trade", 11.03, 75.0]
["2026-10-01T14:21:09.610947+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.612015+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.649226+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.827406+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:09.878888+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:21:10.003461+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:21:10.027141+00:00", "trade", 11.035, 181.0]
["2026-10-01T14:21:10.045688+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.046096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.046282+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.048853+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.050323+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.112267+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.217213+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.231808+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.408969+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.409527+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.409877+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.410243+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.416254+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.472629+00:00", "trade", 11.03, 6.0]
["2026-10-01T14:21:10.472903+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.473325+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.619729+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.620580+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.629267+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630408+00:00", "trade", 11.03, 88.0]
["2026-10-01T14:21:10.630408+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630410+00:00", "trade", 11.03, 11.0]
["2026-10-01T14:21:10.630411+00:00", "trade", 11.03, 700.0]
["2026-10-01T14:21:10.630413+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:21:10.630416+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630423+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630438+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630445+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630452+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630459+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630466+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630473+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630480+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630487+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630493+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630500+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630517+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630524+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630530+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630537+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:10.630545+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630552+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630560+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630568+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630570+00:00", "trade", 11.03, 290.0]
["2026-10-01T14:21:10.630571+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630575+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630582+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630590+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630596+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630603+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630610+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630623+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:21:10.630625+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630634+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630641+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630648+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630654+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630661+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630668+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630674+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:10.630679+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:21:10.630679+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.630694+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:21:10.631007+00:00", "trade", 11.03, 9.0]
["2026-10-01T14:21:10.631016+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631023+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631030+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631038+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631057+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631065+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631080+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631096+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631103+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631111+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631127+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631134+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631141+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.631422+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.634855+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.634979+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.635093+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.635281+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.635297+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.635593+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.635663+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.637911+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.637939+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.637980+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.638242+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.650696+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.651932+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.664567+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.664574+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.665055+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.730651+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.784358+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.863547+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.863659+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.863884+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.864288+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.864439+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.864874+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.865053+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.865141+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.865311+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.865819+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.867043+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.867069+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:10.874169+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.016132+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.142518+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.142816+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.142831+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.143227+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.143532+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.143586+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.145419+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.188388+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.188571+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.188714+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.189040+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.189407+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.197538+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.249603+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.250852+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.251316+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.286558+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.286755+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.320004+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.323706+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.325288+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.352691+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.352705+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.352837+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.353152+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.353244+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.353609+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.396956+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.517698+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.517881+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.605124+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.605594+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.606536+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.607163+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.634236+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.634254+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.637204+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.662443+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.687208+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.687677+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.688070+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.688092+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.688819+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.745934+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.746415+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.862350+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.979033+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.979460+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.979583+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.980406+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.980951+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:11.981333+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:12.002238+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:12.004791+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:12.005257+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:12.022936+00:00", "trade", 11.025, 2.0]
["2026-10-01T14:21:12.203283+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:12.408891+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:12.561792+00:00", "trade", 11.0295, 1.0]
["2026-10-01T14:21:12.576475+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:12.816042+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:12.816527+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.202489+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.523094+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.694274+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.833538+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.835112+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.842619+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.848832+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.848838+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.848857+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.856464+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.861885+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.861892+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.861912+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.862112+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.862602+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.862648+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.866453+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.878847+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.878871+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.878878+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.879403+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:13.996721+00:00", "trade", 11.025, 51.0]
["2026-10-01T14:21:14.002364+00:00", "trade", 11.025, 50.0]
["2026-10-01T14:21:14.008959+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.008961+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:21:14.064360+00:00", "trade", 10.9994, 381.0]
["2026-10-01T14:21:14.131502+00:00", "trade", 11.029, 300.0]
["2026-10-01T14:21:14.338694+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:21:14.342457+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.342534+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.342800+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.342807+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.342813+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.342835+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.342839+00:00", "trade", 11.03, 63.0]
["2026-10-01T14:21:14.342889+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.342999+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.343014+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.343020+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.343080+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.343265+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.343286+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.343334+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.343449+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.343860+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.344602+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.344612+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.345053+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.347216+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.350176+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.354563+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.363513+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.363561+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:14.363569+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:14.363577+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:14.363590+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:14.363599+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:14.363606+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:14.363614+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:14.363664+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.363763+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.363816+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.363872+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.364110+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.364120+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.364176+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.364353+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.364681+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.364798+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.364885+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.365249+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.365694+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.365738+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.366364+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.366794+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.367532+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.367911+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.392304+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.393785+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.394346+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.435636+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.436229+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.436707+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.554052+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.554346+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:14.554581+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:14.554588+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:14.554624+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:14.554687+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.554855+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.554858+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.554870+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.554876+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.554881+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:21:14.555023+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.555030+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.555078+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.555091+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.555404+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.555422+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.555642+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.555805+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.555872+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.556104+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.556258+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.556700+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.557605+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.557624+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.558051+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.558209+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.577844+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.578294+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.578752+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.622929+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.622949+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.766052+00:00", "trade", 11.0278, 9.0]
["2026-10-01T14:21:14.766832+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.811454+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.811651+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.811738+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.811745+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.811821+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.842833+00:00", "trade", 11.025, 250.0]
["2026-10-01T14:21:14.842891+00:00", "trade", 11.025, 153.0]
["2026-10-01T14:21:14.843567+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.864847+00:00", "trade", 11.025, 1000.0]
["2026-10-01T14:21:14.865332+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.866138+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.866145+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.894995+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:14.996532+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.031368+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.140421+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.147489+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.147956+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.166797+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.167248+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.202373+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.348998+00:00", "trade", 11.0299, 300.0]
["2026-10-01T14:21:15.360975+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.363043+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.363802+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.365915+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.375495+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.462831+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.463501+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:15.463553+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:15.463561+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:15.463567+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:15.463574+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:15.463589+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:15.463598+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:15.463658+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:15.463659+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.463696+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.463820+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.464021+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.464076+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.464296+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.464585+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:21:15.464720+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.465675+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.471714+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.472072+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.477102+00:00", "trade", 11.035, 210.0]
["2026-10-01T14:21:15.509759+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.719365+00:00", "trade", 11.04, 335.0]
["2026-10-01T14:21:15.848035+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.848117+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:21:15.848167+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.848185+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.848199+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.848213+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.848227+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.848233+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.848240+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.848569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.851379+00:00", "trade", 11.0399, 40.0]
["2026-10-01T14:21:15.852545+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.852605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.884247+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.899084+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.899612+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.923203+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:15.935150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:16.035941+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:16.035967+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:16.036571+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:16.037524+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:16.182285+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:21:16.529792+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:16.529821+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:16.555321+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:16.555354+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:16.803980+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.112393+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.112402+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.113242+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.113340+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.113713+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.226156+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.226171+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.368084+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.522823+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.523328+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.524100+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.528715+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.528751+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.538144+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.538158+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.538171+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.538183+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.538470+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.538842+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.538973+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.539940+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.539956+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.543329+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.544068+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:21:17.544749+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.545086+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.545556+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.548625+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.556919+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.557158+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.557205+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.557615+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.559319+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.571580+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.572806+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.600634+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:21:17.600709+00:00", "trade", 11.035, 45.0]
["2026-10-01T14:21:17.600725+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:21:17.601057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.601128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.601501+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.601576+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.602388+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.724060+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.743622+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.850854+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:17.851304+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.198989+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.199020+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.199509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.199937+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.200033+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.205139+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.205166+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.205891+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.205898+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.206383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.324060+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.399987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.701089+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.701116+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.701736+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.705835+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.705849+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.705868+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.791368+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.791371+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:18.798550+00:00", "trade", 11.0399, 5.0]
["2026-10-01T14:21:19.082380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:19.082411+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:19.083138+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:19.222571+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:19.374299+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:21:19.410257+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:21:19.944298+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:21:20.020289+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.020530+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.020556+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.021264+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.021725+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.084671+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.280345+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.823128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.823154+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.859266+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.871142+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.981356+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:20.981382+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:21.156731+00:00", "trade", 11.035, 2000.0]
["2026-10-01T14:21:21.180724+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:21.498665+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:21:21.590017+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:21.879079+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.007503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.066297+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.989663+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.990055+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.990175+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.990404+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:21:22.990425+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:21:22.990440+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.990447+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.990454+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.990461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.990468+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.990475+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.990659+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.990705+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:21:22.991121+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.993161+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:22.993167+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:23.037782+00:00", "trade", 11.035, 50.0]
["2026-10-01T14:21:23.126902+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:23.127895+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:23.341335+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:23.385878+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:23.451023+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:23.451202+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:23.451230+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:23.451300+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:23.453161+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:23.584174+00:00", "trade", 11.0289, 1.0]
["2026-10-01T14:21:23.827481+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:23.890010+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:21:23.890595+00:00", "trade", 11.0272, 50.0]
["2026-10-01T14:21:24.172185+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.172224+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.176093+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.192593+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.196478+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.209415+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.209428+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.210476+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.213290+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.213294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.220330+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.235458+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.235464+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.635111+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.655891+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.656561+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.671365+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.713271+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:21:24.759589+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.760067+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.772830+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.788539+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.788566+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.798885+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.798892+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.877326+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.937383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:24.954300+00:00", "trade", 11.0323, 45.0]
["2026-10-01T14:21:24.954662+00:00", "trade", 11.0323, 1.0]
["2026-10-01T14:21:25.009216+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:25.015278+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:25.015756+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:25.108915+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:25.110951+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:25.209166+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:25.222237+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:25.327575+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:25.628635+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:25.629056+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:25.734502+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:21:26.032410+00:00", "trade", 11.037, 100.0]
["2026-10-01T14:21:26.038076+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.042868+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.042894+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.043296+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.093314+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.319798+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.331517+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.332043+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.332069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.334795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.371480+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.407710+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.489736+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.490326+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.597915+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.743918+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.743945+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:26.751585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:27.297653+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:27.438480+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:27.567425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:27.579070+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:27.692455+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:27.692481+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:27.753069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:27.899516+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:28.000426+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:28.026143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:28.383028+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:28.395446+00:00", "trade", 11.035, 19.0]
["2026-10-01T14:21:28.546118+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:28.702684+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:28.733881+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:28.891372+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:29.060932+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:29.284611+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:29.578405+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:29.613668+00:00", "trade", 11.035, 150.0]
["2026-10-01T14:21:29.613713+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:29.627311+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:29.629755+00:00", "trade", 11.0399, 10.0]
["2026-10-01T14:21:29.666313+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:29.845636+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.078881+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.085993+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:21:30.085995+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:21:30.085996+00:00", "trade", 11.03, 15.0]
["2026-10-01T14:21:30.086017+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086033+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086039+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086046+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086052+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086059+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086066+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086081+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086088+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086095+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086109+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086217+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086233+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086247+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:21:30.086255+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086262+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086267+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:21:30.086270+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086273+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:21:30.086274+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:21:30.086276+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086283+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086292+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086306+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086313+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086334+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086341+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086348+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086417+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086425+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:21:30.086560+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:21:30.086560+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.086575+00:00", "trade", 11.03, 90.0]
["2026-10-01T14:21:30.086830+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.086953+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.086968+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.086979+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.091505+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.091512+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.091616+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.093748+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.094318+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.094401+00:00", "trade", 11.0301, 50.0]
["2026-10-01T14:21:30.097115+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.112024+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.112606+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:21:30.112615+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:21:30.113077+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.113088+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.113933+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.117532+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.361108+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.697314+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.697335+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.697749+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:30.698208+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.026142+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.034762+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.034813+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.386897+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.386945+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.506603+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.509579+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.511023+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.514221+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.514273+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.514693+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.515104+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.525747+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.530943+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.533647+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.618347+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:31.618397+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.138230+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.194414+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.253906+00:00", "trade", 11.0286, 181.0]
["2026-10-01T14:21:32.434132+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:21:32.493189+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:21:32.518089+00:00", "trade", 11.0286, 1.0]
["2026-10-01T14:21:32.581219+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.582334+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.600087+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.600540+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.631609+00:00", "trade", 11.0283, 300.0]
["2026-10-01T14:21:32.632841+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.677281+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.677447+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.677680+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.677791+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.678148+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.678235+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.824079+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.959765+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:32.959820+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.358826+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.360179+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.664494+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.664919+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.678451+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.678593+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.689052+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.689104+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.689112+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.689165+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.689178+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.689204+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.689225+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.689286+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.716823+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.879649+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.883649+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.883695+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.902902+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:33.962080+00:00", "trade", 11.02, 150.0]
["2026-10-01T14:21:33.969809+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.039076+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.057478+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.127052+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.183165+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.196136+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:21:34.235687+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.236848+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.236860+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.326615+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.327774+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.591189+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.624181+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.624523+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.947640+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.947724+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.948143+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:34.948244+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:35.041313+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:35.047481+00:00", "trade", 11.02, 11.0]
["2026-10-01T14:21:35.055851+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:35.055894+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:35.055901+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:35.055908+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:21:35.055908+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.055908+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.055916+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.055923+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.055932+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.056064+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.056605+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.056617+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.056953+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.057268+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.058010+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.059305+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.061561+00:00", "trade", 11.02, 11.0]
["2026-10-01T14:21:35.063445+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.063469+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.069093+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.069125+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.072850+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.085877+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.085892+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.112582+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.125910+00:00", "trade", 11.02, 3.0]
["2026-10-01T14:21:35.126393+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.165362+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.215779+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.215806+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.216429+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.255632+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.255669+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.488003+00:00", "trade", 11.0268, 49.0]
["2026-10-01T14:21:35.655189+00:00", "trade", 11.0199, 19.0]
["2026-10-01T14:21:35.815462+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.815489+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:35.816040+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.163383+00:00", "trade", 11.0199, 25.0]
["2026-10-01T14:21:36.202704+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.202731+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.333781+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.381701+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.381714+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.381926+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.383841+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.384821+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.386051+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.387242+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.387269+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.387443+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.387669+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.387846+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.389065+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.389289+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.389337+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.389787+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.403649+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.415455+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.527883+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.528342+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.529299+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.599176+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.602013+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.648430+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.653258+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.653283+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.654000+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.684714+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.684739+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.686267+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.687041+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.687064+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.724249+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.773290+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:21:36.786238+00:00", "trade", 11.02, 1000.0]
["2026-10-01T14:21:36.944244+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.944706+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.946024+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.946050+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.946098+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.946697+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.992711+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.992767+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:36.994472+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.128766+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.152575+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.157237+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.169085+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.169586+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.172467+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.172493+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.175175+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.175443+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.175898+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.183734+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.187815+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.189744+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.190084+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.190396+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.190817+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.193084+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.196270+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.196664+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.200268+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.201805+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.207325+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.208618+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.214828+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.216147+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.220318+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.221209+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.224142+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.224643+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.225780+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.226650+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.227507+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.230122+00:00", "trade", 11.02, 400.0]
["2026-10-01T14:21:37.230178+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:21:37.231316+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.244351+00:00", "trade", 11.0231, 32.0]
["2026-10-01T14:21:37.274972+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.292526+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.294423+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.359149+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.359621+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.388395+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.438265+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.438269+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.474597+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.475266+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.475616+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.536623+00:00", "trade", 11.0162, 100.0]
["2026-10-01T14:21:37.577686+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.578135+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.608825+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.731277+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.731969+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.780558+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.807013+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:21:37.807276+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.807300+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.807320+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:37.807326+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:37.807347+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:37.807505+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:37.807599+00:00", "trade", 11.02, 70.0]
["2026-10-01T14:21:37.807637+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:37.807646+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:37.807649+00:00", "trade", 11.025, 272.0]
["2026-10-01T14:21:37.807653+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:37.807691+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:37.807701+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:37.807742+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:21:37.807746+00:00", "trade", 11.02, 370.0]
["2026-10-01T14:21:37.807790+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:37.807813+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:37.807880+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.807910+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.807932+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.807963+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.807981+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.807997+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808047+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808074+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808108+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808123+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808197+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808204+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808207+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808211+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808212+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808246+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808262+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808269+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808327+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808469+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808477+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808491+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808534+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808646+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.808661+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.813569+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.814351+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.814376+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.814799+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.815258+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.815707+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.819389+00:00", "trade", 11.0198, 900.0]
["2026-10-01T14:21:37.819694+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:37.876710+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.024380+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.361082+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:21:38.361349+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.361382+00:00", "trade", 11.02, 4.0]
["2026-10-01T14:21:38.361384+00:00", "trade", 11.02, 49.0]
["2026-10-01T14:21:38.361389+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:21:38.361394+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.361396+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.361397+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.361426+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.361428+00:00", "trade", 11.02, 51.0]
["2026-10-01T14:21:38.361429+00:00", "trade", 11.02, 31.0]
["2026-10-01T14:21:38.361448+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.361466+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.361496+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.361691+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.361706+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.362324+00:00", "trade", 11.025, 210.0]
["2026-10-01T14:21:38.385983+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.386011+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.386273+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.387244+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.396944+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.436723+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:21:38.486852+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:21:38.503940+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.504296+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:38.504385+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.504401+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.504412+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.504439+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.504465+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.504465+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.504552+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.505271+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.505316+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.505433+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.505727+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.505767+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.506058+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.506525+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.507211+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.509802+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.509828+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.532016+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:21:38.533699+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:38.586510+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:21:38.586526+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.586533+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.586546+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.586579+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.586587+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.586610+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.586694+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.586723+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.586840+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.587108+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.587115+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.587226+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:21:38.587259+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.587327+00:00", "trade", 11.025, 155.0]
["2026-10-01T14:21:38.587604+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.587727+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.587749+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.588057+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.588497+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.588653+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.588867+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.590326+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.591149+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.599228+00:00", "trade", 11.025, 210.0]
["2026-10-01T14:21:38.599973+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.599992+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:38.617417+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.097293+00:00", "trade", 11.0228, 50.0]
["2026-10-01T14:21:39.283114+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.283521+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.289596+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.290297+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.290764+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.314708+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:21:39.344704+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.506790+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.507432+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.507492+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.507999+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.524647+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.525322+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.607213+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.607605+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.608067+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.608322+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.610215+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.610244+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.634345+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.634370+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.634772+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.638346+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.638375+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.638875+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.639310+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.680242+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.680612+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.681063+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.681386+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.685353+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.685378+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.685391+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.739156+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.813771+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.821768+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:39.871406+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.349004+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.351727+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.352011+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.352524+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.361235+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.379122+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.379155+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.379304+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.379634+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.407568+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.481215+00:00", "trade", 11.0222, 19.0]
["2026-10-01T14:21:40.482058+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.512823+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.524923+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.862201+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.865173+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.865522+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.865548+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.865610+00:00", "trade", 11.02, 75.0]
["2026-10-01T14:21:40.865708+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.866001+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.946887+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.949383+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.949479+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.949555+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.949943+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.952524+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.960664+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.960785+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.964157+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:21:40.964162+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.964167+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:21:40.964235+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.964615+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.964626+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.964655+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:40.965135+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:41.025437+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:41.100407+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:41.108745+00:00", "trade", 11.0286, 1.0]
["2026-10-01T14:21:41.176882+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:41.177292+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:41.181779+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:42.118503+00:00", "trade", 11.0286, 4.0]
["2026-10-01T14:21:42.628638+00:00", "trade", 11.027, 10.0]
["2026-10-01T14:21:42.748297+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:42.820599+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:43.203504+00:00", "trade", 11.0286, 14.0]
["2026-10-01T14:21:43.263138+00:00", "trade", 11.0286, 1.0]
["2026-10-01T14:21:43.752556+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:43.754809+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:43.809953+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:43.810944+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.058792+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.058969+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.140016+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.142044+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298143+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298671+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:21:44.298688+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298695+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298703+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298709+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298716+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298723+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298730+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298738+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298744+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298752+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298758+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298765+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298792+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298914+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298922+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.298929+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:21:44.299006+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:44.299019+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:21:44.299022+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:44.299030+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:44.299035+00:00", "trade", 11.02, 300.0]
["2026-10-01T14:21:44.299036+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:21:44.299037+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299043+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299049+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299064+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299071+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299078+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299085+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299091+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299097+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299104+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299111+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299118+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299467+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299495+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299504+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299510+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299561+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299608+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.299814+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.300036+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.324821+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.324845+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.325080+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.325264+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.325903+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.499550+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.500782+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.879357+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:44.879404+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.349234+00:00", "trade", 11.015, 311.0]
["2026-10-01T14:21:45.349354+00:00", "trade", 11.015, 89.0]
["2026-10-01T14:21:45.411414+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.411927+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.550727+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.550831+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.551963+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.558142+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.558163+00:00", "trade", 11.01, 50.0]
["2026-10-01T14:21:45.558167+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:21:45.558168+00:00", "trade", 11.01, 150.0]
["2026-10-01T14:21:45.558171+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.558178+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.558504+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.558647+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.559101+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.571354+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.571447+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.571735+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.572136+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.574285+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.574754+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.574967+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.578247+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.646767+00:00", "trade", 11.0119, 1000.0]
["2026-10-01T14:21:45.703327+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.703402+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.706787+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.707097+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.707396+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.806103+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.816695+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.875534+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.875559+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.875563+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.876089+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.876236+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.876681+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:45.887746+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.128520+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.128549+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.129153+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.242268+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:21:46.250479+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.250519+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.250849+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.251206+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.272942+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.273001+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.273486+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.342096+00:00", "trade", 11.0186, 1.0]
["2026-10-01T14:21:46.406739+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.442439+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.516978+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.604918+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.645309+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.827864+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.827870+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.827874+00:00", "trade", 11.01, 92.0]
["2026-10-01T14:21:46.827915+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.828190+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.828276+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:21:46.828304+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.828451+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.828557+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:21:46.828585+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.828599+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.828907+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829007+00:00", "trade", 11.01, 15.0]
["2026-10-01T14:21:46.829382+00:00", "trade", 11.01, 85.0]
["2026-10-01T14:21:46.829431+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829447+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829475+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829569+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829610+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829617+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829623+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829658+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829767+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829779+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829823+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.829845+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.830621+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:21:46.830621+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.830667+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:21:46.830668+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:46.831060+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:46.831067+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:46.831073+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:46.831087+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:46.831094+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:46.831100+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:46.831107+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:46.831159+00:00", "trade", 11.01, 199.0]
["2026-10-01T14:21:46.831160+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831232+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831240+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831247+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831253+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831269+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831276+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831290+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831298+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831305+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831342+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831624+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831656+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.831824+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.832093+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.836435+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:21:46.837336+00:00", "trade", 11.005, 20.0]
["2026-10-01T14:21:46.837659+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:21:46.871614+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.871908+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.872537+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.880998+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.909756+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.910167+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.910214+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.910513+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.910625+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.910631+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.911348+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.911885+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.912100+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:21:46.912352+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.912720+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.925629+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.926065+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.926096+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.926123+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.926132+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.926147+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.926590+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.926610+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.926668+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.926876+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.927117+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.927576+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.942497+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.952239+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.952679+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.952690+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.952716+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.952742+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.953209+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.953222+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:46.954348+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.000338+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.000780+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.000794+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.000839+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.000848+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.000864+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.001324+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.001542+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.032198+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.051511+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.051891+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.052175+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.052338+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.052345+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.056364+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.056832+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.171173+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.297049+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.297243+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:47.297278+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.297340+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:47.297371+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:47.297402+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:47.297441+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:47.297442+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:21:47.297444+00:00", "trade", 11.01, 500.0]
["2026-10-01T14:21:47.297448+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297461+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297469+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297475+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297482+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297488+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297495+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297509+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297516+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297522+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297529+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297535+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297542+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297549+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297555+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297576+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297583+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297590+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297639+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297682+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297725+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.297879+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.298051+00:00", "trade", 11.01, 75.0]
["2026-10-01T14:21:47.298052+00:00", "trade", 11.01, 525.0]
["2026-10-01T14:21:47.298053+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.298104+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.298125+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.298457+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.302566+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.302597+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.305640+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:21:47.319108+00:00", "trade", 11.02, 22.0]
["2026-10-01T14:21:47.328059+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.373381+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.397593+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.734074+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:47.798248+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.022545+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.030994+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.031025+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.031314+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.033216+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.034060+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.036636+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.278190+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.317703+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.358161+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.386145+00:00", "trade", 11.0246, 11.0]
["2026-10-01T14:21:48.403323+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.475693+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.475704+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.475742+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.477771+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.481870+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:48.481978+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:21:48.482008+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.482018+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.482059+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.482070+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.482972+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.483334+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.484048+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.484065+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.484083+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.484092+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.484240+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.484522+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.484585+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.484693+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.487315+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.515040+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:48.739416+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.074782+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.075391+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.100707+00:00", "trade", 11.0051, 20.0]
["2026-10-01T14:21:49.322540+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.322908+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.322956+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.323251+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.323517+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.323531+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.323539+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.323545+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.323566+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.323575+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.323673+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.323993+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.324005+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.324060+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:21:49.346581+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.346757+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.347030+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.347069+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.347105+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.347112+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.347341+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.347823+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.348889+00:00", "trade", 11.005, 161.0]
["2026-10-01T14:21:49.367531+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:21:49.367661+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.367716+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.370827+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.385335+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:21:49.386061+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.386097+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.386159+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.386261+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.386434+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.386452+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.408046+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.408109+00:00", "trade", 11.005, 89.0]
["2026-10-01T14:21:49.426852+00:00", "trade", 11.01, 75.0]
["2026-10-01T14:21:49.426853+00:00", "trade", 11.01, 225.0]
["2026-10-01T14:21:49.426853+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.426873+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.426911+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:21:49.427212+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:21:49.427213+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.450243+00:00", "trade", 11.01, 47.0]
["2026-10-01T14:21:49.493881+00:00", "trade", 11.01, 28.0]
["2026-10-01T14:21:49.546506+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:21:49.556655+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.556682+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:21:49.556749+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.556776+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.556785+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.556810+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.556853+00:00", "trade", 11.01, 56.0]
["2026-10-01T14:21:49.556855+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.556945+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.557013+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.557040+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.558719+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.562326+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.563313+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.570045+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:21:49.570520+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.581009+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:21:49.591159+00:00", "trade", 11.015, 10.0]
["2026-10-01T14:21:49.591980+00:00", "trade", 11.015, 9.0]
["2026-10-01T14:21:49.598775+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:21:49.604259+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.604613+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.659594+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.672188+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.685108+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.774789+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.838312+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:21:49.962923+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.963214+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:49.963685+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.004350+00:00", "trade", 11.0282, 100.0]
["2026-10-01T14:21:50.039158+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.044002+00:00", "trade", 11.0122, 100.0]
["2026-10-01T14:21:50.044594+00:00", "trade", 11.0175, 50.0]
["2026-10-01T14:21:50.118941+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.118967+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.119627+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.131440+00:00", "trade", 11.0122, 5224.0]
["2026-10-01T14:21:50.135904+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.314592+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.314689+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.314767+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.315077+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.315279+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.324176+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.474567+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.474595+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.476825+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.477371+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:21:50.505063+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:50.575190+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:51.242286+00:00", "trade", 11.015, 4900.0]
["2026-10-01T14:21:51.550841+00:00", "trade", 11.014, 4100.0]
["2026-10-01T14:21:51.551428+00:00", "trade", 11.0159, 55.0]
["2026-10-01T14:21:51.551490+00:00", "trade", 11.0137, 57.0]
["2026-10-01T14:21:51.556730+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:51.563274+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:51.654739+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:51.885717+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:51.885856+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:51.950183+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:51.951832+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:51.952654+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:51.952705+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.132397+00:00", "trade", 11.0129, 1.0]
["2026-10-01T14:21:52.286736+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.287245+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.296186+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.296214+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.325978+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.326644+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.347820+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.395134+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.423921+00:00", "trade", 11.017, 100.0]
["2026-10-01T14:21:52.466759+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.467269+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.488080+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.641994+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:21:52.716140+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.716922+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.717376+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.717383+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.718126+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.871984+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.883934+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.907080+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:52.911894+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.030647+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.031099+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.031237+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.033689+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.079602+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.123358+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.456464+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.456685+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.458197+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.461754+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.508471+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.508942+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.510567+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.511529+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.511985+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.597819+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.598195+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.602110+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.629295+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.862960+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.870453+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.881455+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.903187+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.956239+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.969298+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:53.990577+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:54.142554+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:54.142988+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:54.143097+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:54.143445+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:54.205360+00:00", "trade", 11.0129, 127.0]
["2026-10-01T14:21:54.300549+00:00", "trade", 11.015, 181.0]
["2026-10-01T14:21:54.301206+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:54.346135+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:21:54.349933+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:21:54.443276+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:54.447810+00:00", "trade", 11.01, 25.0]
["2026-10-01T14:21:54.790650+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:54.794361+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:54.843418+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:21:54.844006+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:54.845402+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:54.893902+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.136665+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.170303+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.171685+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.183375+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.212733+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.241895+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.258546+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.281414+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.281996+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.330008+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.439252+00:00", "trade", 11.015, 181.0]
["2026-10-01T14:21:55.578860+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.579146+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.580548+00:00", "trade", 11.015, 600.0]
["2026-10-01T14:21:55.580553+00:00", "trade", 11.015, 600.0]
["2026-10-01T14:21:55.580622+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.580662+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.582610+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.794211+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.807879+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.815608+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.820256+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.820263+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.820269+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.820276+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.820336+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.820358+00:00", "trade", 11.01, 75.0]
["2026-10-01T14:21:55.820360+00:00", "trade", 11.01, 56.0]
["2026-10-01T14:21:55.820360+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:21:55.820360+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.820453+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.820836+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.821303+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.830464+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.830495+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:55.840285+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:56.020419+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:56.176442+00:00", "trade", 11.0101, 10.0]
["2026-10-01T14:21:56.208281+00:00", "trade", 11.0209, 1.0]
["2026-10-01T14:21:56.209473+00:00", "trade", 11.0209, 9.0]
["2026-10-01T14:21:56.223230+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:56.228196+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:56.228867+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:56.229330+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:56.232699+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:56.510916+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:56.525257+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:56.544764+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:56.586994+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.054978+00:00", "trade", 11.015, 90.0]
["2026-10-01T14:21:57.057878+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:21:57.171222+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.231646+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.231695+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.249059+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.249157+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.249303+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.250261+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.303057+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.320704+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.321185+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.321239+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.397781+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.398314+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.398483+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.429214+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:57.499295+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:58.059886+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:58.087536+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:58.093113+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:58.104292+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:58.107466+00:00", "trade", 11.015, 25.0]
["2026-10-01T14:21:58.107513+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:58.395034+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:58.475073+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:58.508923+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:58.816763+00:00", "trade", 11.0278, 100.0]
["2026-10-01T14:21:58.902784+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:59.211487+00:00", "trade", 11.02, 5.0]
["2026-10-01T14:21:59.524613+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:59.579081+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:59.579110+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:59.579138+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:59.579688+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:59.579705+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:59.581043+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:59.628907+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:21:59.628916+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.019864+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:22:00.020069+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:22:00.020664+00:00", "trade", 11.015, 211.0]
["2026-10-01T14:22:00.020780+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:22:00.021025+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:22:00.021145+00:00", "trade", 11.015, 87.0]
["2026-10-01T14:22:00.034004+00:00", "trade", 11.015, 11.0]
["2026-10-01T14:22:00.090436+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.336093+00:00", "trade", 11.018, 1.0]
["2026-10-01T14:22:00.382052+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.382100+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.435919+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.823390+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.823649+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.823679+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.823802+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.824029+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.824080+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.931928+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.931956+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.932163+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.932233+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:00.962986+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:01.022217+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:01.164619+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:01.224389+00:00", "trade", 11.017, 1.0]
["2026-10-01T14:22:01.349503+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:01.391784+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:01.418201+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:01.418218+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:01.471273+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:01.484133+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:01.484184+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:01.556601+00:00", "trade", 11.015, 13.0]
["2026-10-01T14:22:01.679551+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:22:01.708773+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:01.811987+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:02.152806+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:22:02.160282+00:00", "trade", 11.01, 200.0]
["2026-10-01T14:22:02.160284+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:22:02.160285+00:00", "trade", 11.01, 34.0]
["2026-10-01T14:22:02.160287+00:00", "trade", 11.01, 19.0]
["2026-10-01T14:22:02.160426+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160433+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160439+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160446+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160452+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160459+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160465+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160472+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160479+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160493+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160505+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160512+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160519+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160582+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160613+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160645+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160647+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:22:02.160651+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160652+00:00", "trade", 11.01, 300.0]
["2026-10-01T14:22:02.160702+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:22:02.160851+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160860+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160888+00:00", "trade", 11.01, 200.0]
["2026-10-01T14:22:02.160895+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:02.160956+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:22:02.160956+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.160975+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.161062+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.161451+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.161468+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.161670+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.161680+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.161719+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.162099+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.163406+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.165092+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.196868+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:22:02.197158+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:22:02.330166+00:00", "trade", 11.005, 200.0]
["2026-10-01T14:22:02.373148+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.387913+00:00", "trade", 11.0101, 190.0]
["2026-10-01T14:22:02.496323+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.497288+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.500855+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.530520+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.545481+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.545940+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.545958+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.546001+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.546043+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.546406+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.546435+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.546515+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.546841+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.548933+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.559633+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.757765+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.884772+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:02.938121+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.234047+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.263792+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.274236+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.275523+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.397454+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.436693+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.525294+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.525663+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.599400+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.599419+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.679317+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:03.686990+00:00", "trade", 11.005, 4.0]
["2026-10-01T14:22:03.707656+00:00", "trade", 11.005, 1.0]
["2026-10-01T14:22:03.935549+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.058675+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.058688+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.059144+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.068991+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.243020+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.251126+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.315339+00:00", "trade", 11.005, 2.0]
["2026-10-01T14:22:04.316121+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.337640+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.668745+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.685818+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.699116+00:00", "trade", 11.0001, 19.0]
["2026-10-01T14:22:04.720286+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733453+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733464+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733778+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733794+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733800+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733807+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733814+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733821+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733850+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733863+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:22:04.733865+00:00", "trade", 11.01, 200.0]
["2026-10-01T14:22:04.733867+00:00", "trade", 11.01, 300.0]
["2026-10-01T14:22:04.733867+00:00", "trade", 11.01, 5.0]
["2026-10-01T14:22:04.733884+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733887+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:22:04.733888+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733905+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733912+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733919+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733926+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733939+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:22:04.733940+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733947+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733960+00:00", "trade", 11.01, 599.0]
["2026-10-01T14:22:04.733961+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733968+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733984+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.733998+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.734004+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.734011+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.734016+00:00", "trade", 11.01, 99.0]
["2026-10-01T14:22:04.734017+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:22:04.734018+00:00", "trade", 11.01, 182.0]
["2026-10-01T14:22:04.734018+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.734024+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.734031+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.734031+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.734037+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.734038+00:00", "trade", 11.005, 67.0]
["2026-10-01T14:22:04.734043+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.734050+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.734057+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:04.734059+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:22:04.734065+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734072+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734078+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734085+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734092+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734099+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734105+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734111+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734119+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734126+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734139+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734146+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734152+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734159+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734172+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734179+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734187+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734194+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734201+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734208+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734244+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734353+00:00", "trade", 11.005, 7.0]
["2026-10-01T14:22:04.734475+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734632+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734640+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734641+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734648+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734728+00:00", "trade", 11.01, 67.0]
["2026-10-01T14:22:04.734728+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734737+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.734884+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.735219+00:00", "trade", 11.015, 420.0]
["2026-10-01T14:22:04.735296+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.735348+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.737342+00:00", "trade", 11.01, 120.0]
["2026-10-01T14:22:04.737430+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:22:04.738106+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.738982+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.741675+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:22:04.742210+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.750643+00:00", "trade", 11.015, 210.0]
["2026-10-01T14:22:04.774604+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.969018+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.969041+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:04.969085+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:05.056549+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:05.056856+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:05.095994+00:00", "trade", 11.017, 85.0]
["2026-10-01T14:22:05.335938+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:05.443677+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:05.564696+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:06.125212+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:22:06.236058+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:07.489093+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:07.489602+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:07.489849+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:07.492005+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:07.492031+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:08.060152+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.075769+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.076074+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.077839+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.135090+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.240007+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.613306+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.613457+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.613914+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.633078+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.633449+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.633570+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.633992+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:22:09.634015+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.634208+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.751346+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:09.751961+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:10.067754+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:10.069057+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:10.140529+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:10.140984+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:10.144382+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:10.330185+00:00", "trade", 11.0101, 9000.0]
["2026-10-01T14:22:10.330769+00:00", "trade", 11.0112, 67.0]
["2026-10-01T14:22:10.344010+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:10.344036+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:10.345939+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:10.620428+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:10.635342+00:00", "trade", 11.015, 10.0]
["2026-10-01T14:22:10.828061+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:10.828088+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:11.371927+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:11.718275+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:12.942460+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:12.943520+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:12.958659+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:13.491311+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:15.544322+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:15.544346+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.063871+00:00", "trade", 11.015, 556.0]
["2026-10-01T14:22:16.063936+00:00", "trade", 11.02, 555.0]
["2026-10-01T14:22:16.064002+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.664105+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.664608+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.666402+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.666862+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.672126+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.672206+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.672897+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.673387+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.678326+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.678781+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.853968+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.854468+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.861643+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.868156+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.869571+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:22:16.875021+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:16.933090+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:17.033750+00:00", "trade", 11.015, 225.0]
["2026-10-01T14:22:17.035773+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:17.192051+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:17.192059+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:17.192580+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:17.293367+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:17.333840+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:17.435696+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:17.918176+00:00", "trade", 11.0134, 39.0]
["2026-10-01T14:22:17.976894+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:17.980709+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:17.989641+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:18.143665+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:18.341308+00:00", "trade", 11.0269, 100.0]
["2026-10-01T14:22:18.532854+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:18.539645+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:18.804358+00:00", "trade", 11.01, 19.0]
["2026-10-01T14:22:19.088259+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:19.132919+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:19.228002+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:19.285686+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:19.561998+00:00", "trade", 11.02, 400.0]
["2026-10-01T14:22:19.583152+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:22:19.585798+00:00", "trade", 11.0143, 1.0]
["2026-10-01T14:22:20.424382+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:20.425001+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:20.425037+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:20.425052+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:20.425078+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:20.425485+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:20.430953+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:20.439378+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:20.615724+00:00", "trade", 11.015, 15.0]
["2026-10-01T14:22:21.553368+00:00", "trade", 11.0118, 37.0]
["2026-10-01T14:22:22.010582+00:00", "trade", 11.015, 180.0]
["2026-10-01T14:22:22.069433+00:00", "trade", 11.01, 300.0]
["2026-10-01T14:22:22.069436+00:00", "trade", 11.01, 10.0]
["2026-10-01T14:22:22.069449+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069463+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069470+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069477+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069484+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069491+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069499+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069505+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069512+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069519+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069535+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069543+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069712+00:00", "trade", 11.01, 291.0]
["2026-10-01T14:22:22.069772+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069782+00:00", "trade", 11.01, 9.0]
["2026-10-01T14:22:22.069785+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069787+00:00", "trade", 11.01, 300.0]
["2026-10-01T14:22:22.069793+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069898+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:22:22.069904+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:22.069911+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:22.069918+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:22.069924+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:22.069931+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:22.069945+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:22.069952+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:22.069967+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:22.069974+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:22.069980+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:22.069987+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:22:22.070032+00:00", "trade", 11.01, 75.0]
["2026-10-01T14:22:22.070033+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:22:22.070035+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.070222+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.070229+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.070266+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.070288+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.070297+00:00", "trade", 11.01, 2.0]
["2026-10-01T14:22:22.070298+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.070332+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.070337+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.070791+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.070797+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.071005+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.071042+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.071069+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.071111+00:00", "trade", 11.005, 70.0]
["2026-10-01T14:22:22.072352+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.072376+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.074832+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.090384+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.094305+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.105956+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.112474+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.140340+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.143237+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.194514+00:00", "trade", 11.005, 51.0]
["2026-10-01T14:22:22.195314+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.543174+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.543560+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.543789+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.549236+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.558621+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.571494+00:00", "trade", 11.0099, 19.0]
["2026-10-01T14:22:22.589258+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:22.590095+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:23.297198+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:23.297648+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:23.298198+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:23.313580+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:23.365713+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:23.574514+00:00", "trade", 11.007, 2.0]
["2026-10-01T14:22:23.657555+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:23.662339+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:23.864666+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:24.318389+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:22:24.887524+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.066848+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.113305+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.431300+00:00", "trade", 11.005, 13.0]
["2026-10-01T14:22:25.431660+00:00", "trade", 11.005, 1.0]
["2026-10-01T14:22:25.444068+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.465122+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.465570+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.499661+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.499711+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.499728+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.499965+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.500197+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.500210+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.500223+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.500277+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.500400+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.510410+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.519475+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.576999+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.590926+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.601570+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.620239+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.620733+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.632273+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.683082+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.683277+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.752090+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.783809+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.924559+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:25.924998+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.057647+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.058105+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.058127+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.058590+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.066167+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.098621+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.202506+00:00", "trade", 11.005, 311.0]
["2026-10-01T14:22:26.202587+00:00", "trade", 11.005, 189.0]
["2026-10-01T14:22:26.237987+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.266361+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.286558+00:00", "trade", 11.005, 1.0]
["2026-10-01T14:22:26.298559+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.299042+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.306235+00:00", "trade", 11.005, 200.0]
["2026-10-01T14:22:26.420692+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.458584+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.564625+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.635802+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.636248+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.636257+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.817830+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.818289+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.830233+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:26.914177+00:00", "trade", 11.005, 5.0]
["2026-10-01T14:22:27.094107+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:27.094317+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:27.214686+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:27.573005+00:00", "trade", 11.005, 335.0]
["2026-10-01T14:22:27.690362+00:00", "trade", 11.0028, 19.0]
["2026-10-01T14:22:27.866340+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:27.866721+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:28.003101+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:28.003555+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:28.139733+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:28.141485+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:28.188561+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:22:28.188653+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:22:28.726315+00:00", "trade", 11.0266, 100.0]
["2026-10-01T14:22:29.327171+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.327635+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.535682+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.552230+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.557618+00:00", "trade", 11.0, 21.0]
["2026-10-01T14:22:29.557995+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.558377+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.558389+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.560750+00:00", "trade", 11.0, 20.0]
["2026-10-01T14:22:29.591391+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:22:29.643724+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:22:29.643726+00:00", "trade", 11.0, 967.0]
["2026-10-01T14:22:29.643728+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:22:29.643729+00:00", "trade", 11.0, 2.0]
["2026-10-01T14:22:29.643732+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:22:29.643732+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:22:29.643736+00:00", "trade", 11.0, 4.0]
["2026-10-01T14:22:29.643736+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:22:29.643743+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:22:29.643743+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:22:29.643743+00:00", "trade", 11.0, 25.0]
["2026-10-01T14:22:29.643743+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:22:29.643752+00:00", "trade", 11.0, 23.0]
["2026-10-01T14:22:29.643752+00:00", "trade", 11.0, 500.0]
["2026-10-01T14:22:29.643753+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:22:29.643753+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:22:29.643791+00:00", "trade", 11.0, 490.0]
["2026-10-01T14:22:29.643791+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.643796+00:00", "trade", 11.0, 75.0]
["2026-10-01T14:22:29.643798+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:22:29.643799+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.643800+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:22:29.643803+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:22:29.643806+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.643808+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:22:29.643809+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:22:29.643809+00:00", "trade", 11.0, 3000.0]
["2026-10-01T14:22:29.643810+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:22:29.643814+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.643817+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.643901+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.643907+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:29.643921+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.643942+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.643946+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.643952+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.643981+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.643988+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.643996+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644004+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644010+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644017+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644025+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644032+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644052+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644071+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644077+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644098+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644111+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644132+00:00", "trade", 11.0, 6.0]
["2026-10-01T14:22:29.644148+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644159+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644190+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644191+00:00", "trade", 11.0, 40.0]
["2026-10-01T14:22:29.644193+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:29.644194+00:00", "trade", 11.0, 75.0]
["2026-10-01T14:22:29.644194+00:00", "trade", 11.0, 64.0]
["2026-10-01T14:22:29.644194+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:22:29.644197+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.644199+00:00", "trade", 11.0, 2.0]
["2026-10-01T14:22:29.644201+00:00", "trade", 11.0, 75.0]
["2026-10-01T14:22:29.644306+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.644314+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.644332+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.644352+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.644383+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.644384+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.644483+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.644510+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.644519+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.644922+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.645002+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.645482+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.645797+00:00", "trade", 10.99, 704.0]
["2026-10-01T14:22:29.645838+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.645930+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.646269+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.646383+00:00", "trade", 11.0037, 51.0]
["2026-10-01T14:22:29.649259+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.649594+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:22:29.654078+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.680825+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.680856+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.692717+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.692749+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:29.692874+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.109656+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.288805+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.289261+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.298749+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.534746+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.535198+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.616276+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.687881+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.688334+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.730207+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.730438+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.743718+00:00", "trade", 10.997, 100.0]
["2026-10-01T14:22:30.744414+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:30.795189+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.100241+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.331899+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.485038+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.485077+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.485084+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.485284+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.485580+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.485608+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.486164+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.486231+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.488070+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.492445+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.492867+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.492936+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.492943+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.510266+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.545626+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.648638+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:31.719581+00:00", "trade", 10.995, 50.0]
["2026-10-01T14:22:32.076706+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:32.077401+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:32.125109+00:00", "trade", 10.9923, 2.0]
["2026-10-01T14:22:32.219782+00:00", "trade", 10.995, 5.0]
["2026-10-01T14:22:32.308545+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:32.309580+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:32.348779+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:32.349236+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:32.435721+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:32.446253+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:32.864348+00:00", "trade", 10.995, 1.0]
["2026-10-01T14:22:33.022285+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.027599+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.027605+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.224366+00:00", "trade", 11.0162, 123.0]
["2026-10-01T14:22:33.419827+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.419838+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.420363+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.442009+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.442016+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.714029+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.714412+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.716573+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.716923+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.717029+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.717390+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.717865+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.717877+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.717957+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.718161+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.718168+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.719038+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.719490+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.719503+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.726852+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.764822+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.926427+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.926429+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.927105+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.927165+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.928788+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.933491+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.945908+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.945915+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973076+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:22:33.973117+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973124+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973130+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973138+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973144+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973151+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973157+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973164+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973170+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973177+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973184+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973340+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973347+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973353+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973360+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973367+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973374+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973375+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:22:33.973381+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973383+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:22:33.973397+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973462+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973489+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:22:33.973496+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973549+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973555+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:33.973562+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973569+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973576+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973583+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973591+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973598+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973611+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973617+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973624+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973631+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973638+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973645+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973652+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:33.973654+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:22:33.973655+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.973659+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.973666+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.973673+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.973681+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.973687+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.973694+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.973708+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.973716+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.974001+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:22:33.974006+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.974068+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.974075+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.974131+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.974229+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.974656+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:22:33.974726+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.974950+00:00", "trade", 11.005, 300.0]
["2026-10-01T14:22:33.974982+00:00", "trade", 11.005, 311.0]
["2026-10-01T14:22:33.974982+00:00", "trade", 11.01, 89.0]
["2026-10-01T14:22:33.975358+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.981872+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:33.993851+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.009512+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.009562+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.021600+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.096787+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.096829+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.097238+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.097690+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.097910+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.247657+00:00", "trade", 11.0, 300.0]
["2026-10-01T14:22:34.380093+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.380328+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.822822+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:22:34.822830+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:34.822841+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:34.822871+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:34.822922+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:34.823003+00:00", "trade", 11.0, 10.0]
["2026-10-01T14:22:34.823021+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:22:34.823023+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:22:34.823039+00:00", "trade", 11.0, 400.0]
["2026-10-01T14:22:34.823060+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823063+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823113+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823119+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823132+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823139+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823146+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823146+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823153+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823160+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823167+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823522+00:00", "trade", 10.99, 19.0]
["2026-10-01T14:22:34.823711+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823722+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.823729+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.824878+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.825421+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.825871+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.826991+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.858235+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.952956+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.952980+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:34.974079+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.114748+00:00", "trade", 11.0, 19.0]
["2026-10-01T14:22:35.295957+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.296848+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.311184+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.311211+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.316931+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.317624+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.393341+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.393808+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.422814+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.623989+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.775511+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:35.779376+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.039295+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.087181+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.135119+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.135615+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.152725+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.195709+00:00", "trade", 10.995, 80.0]
["2026-10-01T14:22:36.322356+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.324485+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.327780+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.327810+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.328905+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.335066+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.511732+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.679205+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.891589+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:36.901641+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.030973+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.209254+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.209970+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.241002+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.424508+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.502669+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.502696+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.505848+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.712480+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.761547+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.768950+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.768976+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.812447+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.893160+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:37.893963+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.026178+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.195818+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.195844+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.199066+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.274538+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.274545+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.274553+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.275374+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.279915+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.279942+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.280602+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.280663+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.449390+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.454423+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.597734+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.598742+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.611101+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.611787+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.612542+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.612574+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.707330+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.827430+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.827693+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.944224+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:38.993426+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:22:39.022633+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:39.023283+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:39.024198+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:22:39.025490+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:22:39.380835+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:39.381166+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:39.414139+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:39.414416+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:39.449694+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:39.562901+00:00", "trade", 10.9951, 2837.0]
["2026-10-01T14:22:39.563261+00:00", "trade", 10.9951, 1.0]
["2026-10-01T14:22:39.591185+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:39.688312+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:39.688949+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:39.976321+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.345323+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.585240+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.593406+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.622682+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.629820+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.661851+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:22:40.670243+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.683909+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.719345+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.719352+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.767680+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.767987+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.768633+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.770628+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.772953+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.774354+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.775917+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.775951+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.783071+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.784028+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.788434+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.804490+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.875216+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.875242+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:40.880729+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.049242+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.225351+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.225378+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.248303+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.248333+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.391304+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.395140+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.395170+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.398976+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.732189+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.732703+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.774772+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:41.775510+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:42.276241+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:42.277160+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:42.277358+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:42.277757+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:42.905388+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.000291+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.000387+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.013019+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.020204+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.034904+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.035811+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.036612+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.056080+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.056107+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.056675+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.057086+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.251942+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.252352+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.253307+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.253423+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.253436+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.253605+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.269108+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.269602+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.372166+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.372194+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.372533+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.372703+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.376086+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.376113+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.376928+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.930992+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:22:43.930996+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.931010+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.931017+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:22:43.931047+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:22:43.931088+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:22:43.931224+00:00", "trade", 10.99, 2280.0]
["2026-10-01T14:22:43.931301+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.931674+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.931803+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.933367+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.933590+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.933616+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:43.934267+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.006687+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.007101+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.007558+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.453638+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.506866+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.508767+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.509280+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.528597+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.540474+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:22:44.541645+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.613140+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.621854+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.622481+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.635484+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.635536+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.638791+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.677720+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.724368+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.813767+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.910755+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.912265+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.918619+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:44.938781+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:45.117391+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:45.183397+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:45.295814+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:45.296275+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:45.300300+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:45.514717+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:45.580376+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:45.615985+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:45.638592+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:45.671349+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:22:45.672095+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:45.850540+00:00", "trade", 10.99, 19.0]
["2026-10-01T14:22:45.886883+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:46.039222+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:46.039250+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:46.738773+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:46.738842+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:46.751216+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:46.763440+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:46.980183+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:46.982106+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:46.983028+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.049030+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.049815+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.057752+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.065306+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.204978+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.323423+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.454640+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.488807+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.521926+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.522635+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.598259+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.598481+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.598508+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.662708+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.663431+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.703621+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.837915+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.882871+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.887894+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:47.897017+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.066941+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.195144+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.365996+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.714373+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.723463+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.776530+00:00", "trade", 11.0, 19.0]
["2026-10-01T14:22:48.776552+00:00", "trade", 10.995, 19.0]
["2026-10-01T14:22:48.776595+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.776622+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.776661+00:00", "trade", 10.995, 481.0]
["2026-10-01T14:22:48.777451+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.791312+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.824618+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.825484+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.862536+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.958656+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:48.978453+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:49.012249+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:22:49.066998+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:49.067026+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:49.067406+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:49.337337+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:50.044355+00:00", "trade", 11.0257, 100.0]
["2026-10-01T14:22:50.482492+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:50.910247+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:50.910850+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:50.928396+00:00", "trade", 10.995, 10000.0]
["2026-10-01T14:22:50.928987+00:00", "trade", 10.9974, 59.0]
["2026-10-01T14:22:50.929050+00:00", "trade", 10.9951, 75.0]
["2026-10-01T14:22:51.390038+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:51.392817+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:51.570432+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:22:51.664255+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:51.664379+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:51.666863+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:51.692958+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:51.695187+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:51.743353+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:51.743385+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:52.008511+00:00", "trade", 10.995, 99.0]
["2026-10-01T14:22:52.023720+00:00", "trade", 10.9923, 10.0]
["2026-10-01T14:22:52.043276+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:52.082647+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:52.544160+00:00", "trade", 10.995, 3.0]
["2026-10-01T14:22:52.754166+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:52.754474+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:52.822451+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:52.822479+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:52.969893+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:52.969920+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:52.970190+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:53.048846+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:53.053622+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:53.066050+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:53.268637+00:00", "trade", 11.0251, 73.0]
["2026-10-01T14:22:53.269517+00:00", "trade", 11.0251, 24.0]
["2026-10-01T14:22:53.461215+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:53.461887+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:53.477016+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:53.653375+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:53.653404+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:53.668855+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:53.725183+00:00", "trade", 11.0068, 27.0]
["2026-10-01T14:22:53.753881+00:00", "trade", 11.0251, 1100.0]
["2026-10-01T14:22:53.941580+00:00", "trade", 10.994, 600.0]
["2026-10-01T14:22:53.944654+00:00", "trade", 11.0251, 200.0]
["2026-10-01T14:22:54.009815+00:00", "trade", 10.99, 103.0]
["2026-10-01T14:22:54.009831+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:22:54.009836+00:00", "trade", 10.99, 197.0]
["2026-10-01T14:22:54.009878+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:54.010320+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:54.013032+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:54.014820+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:22:54.016343+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:22:54.044651+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:54.179847+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:22:54.179893+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:54.355330+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:54.355622+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:54.357141+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:54.876274+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.025305+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.177172+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.186299+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.195395+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.195964+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:22:55.196065+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.196391+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.196759+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.208297+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.217754+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222413+00:00", "trade", 10.99, 30.0]
["2026-10-01T14:22:55.222413+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222414+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:22:55.222416+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:22:55.222418+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:22:55.222421+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222442+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222450+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222458+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222466+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222474+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222481+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222489+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222496+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222512+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222520+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222536+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222543+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222551+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:22:55.222559+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222567+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222574+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222581+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222589+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222596+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222603+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222619+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222625+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222632+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222649+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222663+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222671+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222687+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:22:55.222687+00:00", "trade", 10.99, 7.0]
["2026-10-01T14:22:55.222692+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:22:55.222694+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:22:55.222699+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:22:55.222707+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:22:55.222710+00:00", "trade", 10.99, 25.0]
["2026-10-01T14:22:55.222717+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222800+00:00", "trade", 10.99, 500.0]
["2026-10-01T14:22:55.222800+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:22:55.222800+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222899+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222975+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:22:55.222995+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:22:55.223011+00:00", "trade", 10.99, 114.0]
["2026-10-01T14:22:55.223013+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:22:55.223013+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:22:55.223013+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:22:55.223014+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223017+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:22:55.223020+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:22:55.223021+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:22:55.223216+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223231+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223238+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223245+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223252+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223260+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223274+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223281+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223297+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223304+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223310+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223318+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223320+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223321+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:22:55.223323+00:00", "trade", 10.99, 75.0]
["2026-10-01T14:22:55.223323+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:22:55.223323+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:22:55.223328+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:22:55.223331+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:22:55.223331+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:22:55.223332+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:22:55.223334+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223335+00:00", "trade", 10.99, 220.0]
["2026-10-01T14:22:55.223340+00:00", "trade", 10.99, 75.0]
["2026-10-01T14:22:55.223340+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223342+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:22:55.223342+00:00", "trade", 10.99, 207.0]
["2026-10-01T14:22:55.223342+00:00", "trade", 10.99, 19.0]
["2026-10-01T14:22:55.223366+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223408+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:22:55.223416+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:22:55.223532+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223547+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223554+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223677+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223693+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223710+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.223847+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224147+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224199+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224308+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224315+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224405+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224494+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224629+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224672+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224764+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224844+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224910+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.224937+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.225190+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.227608+00:00", "trade", 10.985, 50.0]
["2026-10-01T14:22:55.229355+00:00", "trade", 10.98, 50.0]
["2026-10-01T14:22:55.230921+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.234937+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.237463+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.238172+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.242464+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.243118+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.251878+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.251931+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.253027+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.253146+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.267854+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.304342+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.344586+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.351275+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:22:55.352129+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.352177+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.353631+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.435396+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:22:55.435803+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.440686+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.498184+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.527676+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:55.961891+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.123127+00:00", "trade", 10.983, 50.0]
["2026-10-01T14:22:56.129974+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.227259+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:22:56.233093+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.235582+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.250918+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.314553+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.314610+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.339499+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.347366+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.672089+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.672411+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.673498+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.673525+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.674033+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.674063+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.674136+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.674380+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:56.692386+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:57.060003+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:57.067546+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:57.067599+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:57.068423+00:00", "trade", 10.985, 20.0]
["2026-10-01T14:22:57.068548+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:57.073206+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:57.281556+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:22:57.810863+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.172925+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.172981+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.173536+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.173547+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.173691+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.177697+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.253703+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.253711+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.254456+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.381693+00:00", "trade", 10.98, 19.0]
["2026-10-01T14:22:58.444856+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.444863+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.444883+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.445128+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.445156+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.445381+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.445558+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.499298+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:22:58.534110+00:00", "trade", 10.985, 1100.0]
["2026-10-01T14:22:58.888459+00:00", "trade", 10.985, 5000.0]
["2026-10-01T14:22:58.888520+00:00", "trade", 10.98, 5000.0]
["2026-10-01T14:22:58.889044+00:00", "trade", 10.9875, 51.0]
["2026-10-01T14:22:58.963853+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:58.964405+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.054535+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.055058+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.055428+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.057772+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.090056+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.139480+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.253122+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.342671+00:00", "trade", 10.987, 100.0]
["2026-10-01T14:22:59.343797+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.346750+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.346776+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.359913+00:00", "trade", 10.99, 19.0]
["2026-10-01T14:22:59.360685+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.376693+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:22:59.376698+00:00", "trade", 10.98, 300.0]
["2026-10-01T14:22:59.377026+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.377034+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.377045+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.377059+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.377081+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.377165+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.377598+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.380079+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.380125+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.380987+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.428746+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.479809+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.479835+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.481017+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.528041+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.536144+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:22:59.536258+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.027495+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.028467+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.037334+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.048932+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.062414+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.081848+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.127750+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.160408+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.160465+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.183912+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.183972+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.222041+00:00", "trade", 10.987, 1.0]
["2026-10-01T14:23:00.242320+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.247979+00:00", "trade", 10.987, 1.0]
["2026-10-01T14:23:00.396585+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.396635+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.396735+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.397010+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.397116+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.397163+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.702867+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.702895+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:00.703665+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:01.174330+00:00", "trade", 10.987, 1.0]
["2026-10-01T14:23:01.826796+00:00", "trade", 10.985, 600.0]
["2026-10-01T14:23:01.831528+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:01.831553+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:01.832300+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:01.981547+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:01.981923+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:02.020576+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:02.089138+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:02.208639+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:02.208690+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:02.209188+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:02.444529+00:00", "trade", 11.0239, 100.0]
["2026-10-01T14:23:02.486222+00:00", "trade", 10.988, 1.0]
["2026-10-01T14:23:02.942593+00:00", "trade", 10.9851, 35.0]
["2026-10-01T14:23:02.943436+00:00", "trade", 10.98, 3.0]
["2026-10-01T14:23:03.046731+00:00", "trade", 10.993, 43.0]
["2026-10-01T14:23:03.256010+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.257697+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.335238+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.335255+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.335338+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.336144+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.395709+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:23:03.429112+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.436311+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.527699+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.588252+00:00", "trade", 10.987, 1.0]
["2026-10-01T14:23:03.609684+00:00", "trade", 10.987, 1.0]
["2026-10-01T14:23:03.718865+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.718917+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.719705+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.832659+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:03.874013+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:04.108934+00:00", "trade", 10.985, 5000.0]
["2026-10-01T14:23:04.160206+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:23:04.891901+00:00", "trade", 10.9801, 1800.0]
["2026-10-01T14:23:04.892495+00:00", "trade", 10.9848, 52.0]
["2026-10-01T14:23:04.892556+00:00", "trade", 10.9823, 53.0]
["2026-10-01T14:23:04.892586+00:00", "trade", 10.99, 2300.0]
["2026-10-01T14:23:05.042087+00:00", "trade", 10.985, 4900.0]
["2026-10-01T14:23:05.042293+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:05.042796+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:05.042849+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:05.043274+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:05.077769+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:05.544858+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:23:05.670898+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:05.688063+00:00", "trade", 10.985, 1.0]
["2026-10-01T14:23:06.049712+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:23:06.374267+00:00", "trade", 10.988, 1.0]
["2026-10-01T14:23:06.548004+00:00", "trade", 10.985, 14.0]
["2026-10-01T14:23:06.557389+00:00", "trade", 10.98, 14.0]
["2026-10-01T14:23:06.564591+00:00", "trade", 10.98, 6.0]
["2026-10-01T14:23:06.878678+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:06.910604+00:00", "trade", 10.9897, 14.0]
["2026-10-01T14:23:06.932109+00:00", "trade", 10.9897, 1.0]
["2026-10-01T14:23:07.095409+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:07.095644+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:07.095910+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:23:07.095964+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:07.096033+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:07.096241+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:07.134822+00:00", "trade", 10.9815, 200.0]
["2026-10-01T14:23:07.145626+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:07.173189+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:23:07.173191+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:23:07.173192+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:23:07.173196+00:00", "trade", 10.98, 15.0]
["2026-10-01T14:23:07.173196+00:00", "trade", 10.98, 20.0]
["2026-10-01T14:23:07.173199+00:00", "trade", 10.98, 20.0]
["2026-10-01T14:23:07.173199+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:23:07.173204+00:00", "trade", 10.98, 200.0]
["2026-10-01T14:23:07.173204+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:23:07.173206+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:23:07.173208+00:00", "trade", 10.98, 120.0]
["2026-10-01T14:23:07.173211+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:07.173211+00:00", "trade", 10.98, 400.0]
["2026-10-01T14:23:07.173212+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:07.173217+00:00", "trade", 10.98, 600.0]
["2026-10-01T14:23:07.173315+00:00", "trade", 10.98, 399.0]
["2026-10-01T14:23:07.173316+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:07.173332+00:00", "trade", 10.98, 200.0]
["2026-10-01T14:23:07.173366+00:00", "trade", 10.98, 207.0]
["2026-10-01T14:23:07.173535+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173543+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173549+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173556+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173563+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173569+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173576+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173585+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173592+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173599+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173605+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173608+00:00", "trade", 10.98, 5.0]
["2026-10-01T14:23:07.173612+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173619+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173625+00:00", "trade", 10.98, 968.0]
["2026-10-01T14:23:07.173625+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:07.173628+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:23:07.173628+00:00", "trade", 10.98, 220.0]
["2026-10-01T14:23:07.173628+00:00", "trade", 10.98, 6.0]
["2026-10-01T14:23:07.173629+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173632+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:23:07.173632+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173636+00:00", "trade", 10.98, 2.0]
["2026-10-01T14:23:07.173640+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173646+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173653+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173659+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173666+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173674+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173681+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173689+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173696+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173755+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173817+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.173859+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.174071+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.174075+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:23:07.174186+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.174277+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.174358+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:23:07.174542+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.175953+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.176573+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.176641+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.180480+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.325785+00:00", "trade", 10.98, 155.0]
["2026-10-01T14:23:07.325804+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:23:07.326456+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.326465+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.326572+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.326591+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.390201+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.395127+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.396289+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.396755+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.396814+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.397356+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.398043+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.399138+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.425920+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.504249+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.504274+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.506507+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.567195+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.592339+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.592364+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.602093+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.704719+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.704752+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.705366+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:07.951294+00:00", "trade", 10.975, 1200.0]
["2026-10-01T14:23:07.951883+00:00", "trade", 10.9834, 51.0]
["2026-10-01T14:23:08.085186+00:00", "trade", 11.023, 100.0]
["2026-10-01T14:23:08.284703+00:00", "trade", 10.975, 500.0]
["2026-10-01T14:23:08.296239+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.297464+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.303669+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.526774+00:00", "trade", 10.975, 25.0]
["2026-10-01T14:23:08.541823+00:00", "trade", 10.9777, 100.0]
["2026-10-01T14:23:08.561307+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.561598+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.561899+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.562316+00:00", "trade", 10.97, 10.0]
["2026-10-01T14:23:08.562321+00:00", "trade", 10.97, 24.0]
["2026-10-01T14:23:08.562322+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.562386+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.562394+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.562518+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.562552+00:00", "trade", 10.97, 58.0]
["2026-10-01T14:23:08.562591+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.562620+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.562679+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.562835+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.563094+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.563146+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:08.563148+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.563204+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.563296+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.563478+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.613323+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.613354+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.613357+00:00", "trade", 10.97, 10.0]
["2026-10-01T14:23:08.640229+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.720680+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.786748+00:00", "trade", 10.975, 500.0]
["2026-10-01T14:23:08.841748+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:08.892879+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:09.017531+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:09.118544+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:09.318944+00:00", "trade", 10.975, 30.0]
["2026-10-01T14:23:09.539791+00:00", "trade", 10.975, 10.0]
["2026-10-01T14:23:09.573207+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:09.709203+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:09.729942+00:00", "trade", 10.975, 5.0]
["2026-10-01T14:23:09.782980+00:00", "trade", 10.975, 200.0]
["2026-10-01T14:23:09.804910+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:10.000440+00:00", "trade", 10.9763, 1000.0]
["2026-10-01T14:23:10.163969+00:00", "trade", 10.98, 200.0]
["2026-10-01T14:23:10.493679+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:10.520253+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:10.565272+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:10.623225+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:10.699253+00:00", "trade", 10.97, 19.0]
["2026-10-01T14:23:10.706737+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:10.706801+00:00", "trade", 10.975, 5.0]
["2026-10-01T14:23:10.722797+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.032986+00:00", "trade", 10.9786, 50.0]
["2026-10-01T14:23:11.104554+00:00", "trade", 10.98, 19.0]
["2026-10-01T14:23:11.237390+00:00", "trade", 10.975, 700.0]
["2026-10-01T14:23:11.321346+00:00", "trade", 10.9751, 1.0]
["2026-10-01T14:23:11.332992+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.345378+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.401624+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.414172+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.506496+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.509861+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.510223+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.510318+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.534298+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.534579+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.621583+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.621608+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:11.621771+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:12.025674+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:12.037035+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:12.189592+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:12.227318+00:00", "trade", 11.0228, 100.0]
["2026-10-01T14:23:12.437029+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:12.602498+00:00", "trade", 10.975, 30.0]
["2026-10-01T14:23:13.116734+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:13.123788+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:13.130902+00:00", "trade", 10.9799, 3400.0]
["2026-10-01T14:23:13.133305+00:00", "trade", 10.975, 50.0]
["2026-10-01T14:23:13.172492+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:13.424260+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:13.753322+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:13.770367+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:13.770568+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:13.770581+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:13.771036+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:13.775297+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:13.997418+00:00", "trade", 11.0002, 128.0]
["2026-10-01T14:23:14.446628+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:14.446655+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:14.447158+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:14.463970+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:14.463996+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:14.476734+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:14.483294+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:14.574043+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:14.574044+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:14.574071+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:14.596591+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:14.749615+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:15.384844+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:15.554291+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:15.558131+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:15.580870+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.086003+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.087542+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.381816+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.381823+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.381842+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.381849+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.381851+00:00", "trade", 10.97, 7.0]
["2026-10-01T14:23:16.383005+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.394791+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.395098+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.395536+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.615582+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.915474+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.916761+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.917259+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.919014+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:16.919481+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:17.097222+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:17.235737+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:17.235791+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:17.236056+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:17.287892+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:17.288311+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:17.465397+00:00", "trade", 10.9995, 1.0]
["2026-10-01T14:23:17.604429+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:17.733466+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:17.757685+00:00", "trade", 10.9891, 100.0]
["2026-10-01T14:23:18.035713+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:18.140117+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:18.140144+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:18.140669+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:18.148422+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:18.170039+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:18.170157+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:18.435751+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:18.620049+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:18.732154+00:00", "trade", 10.975, 5.0]
["2026-10-01T14:23:19.269845+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.284181+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.346928+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.395264+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.512667+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.512674+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.559236+00:00", "trade", 10.975, 15.0]
["2026-10-01T14:23:19.600874+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.617437+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.698616+00:00", "trade", 10.97, 4100.0]
["2026-10-01T14:23:19.741130+00:00", "trade", 10.978, 60.0]
["2026-10-01T14:23:19.842164+00:00", "trade", 10.975, 4900.0]
["2026-10-01T14:23:19.842748+00:00", "trade", 10.9786, 58.0]
["2026-10-01T14:23:19.842804+00:00", "trade", 10.9749, 66.0]
["2026-10-01T14:23:19.892261+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.892898+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.892965+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.893560+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.939166+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:19.939948+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.050488+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.052177+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.052402+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.233225+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.292888+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.329259+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.360036+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.364824+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.402794+00:00", "trade", 10.975, 50.0]
["2026-10-01T14:23:20.418555+00:00", "trade", 10.975, 200.0]
["2026-10-01T14:23:20.420000+00:00", "trade", 10.975, 200.0]
["2026-10-01T14:23:20.420578+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.446893+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.447206+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.452323+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.452548+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.639816+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.755648+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.755844+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.756491+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.756847+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.761476+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.778282+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.778435+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.781249+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.787642+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:20.794999+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:21.042185+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:21.098109+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:21.098207+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:21.652242+00:00", "trade", 10.97, 19.0]
["2026-10-01T14:23:21.704616+00:00", "trade", 10.97, 25.0]
["2026-10-01T14:23:21.810337+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:21.852680+00:00", "trade", 10.98, 19.0]
["2026-10-01T14:23:22.014334+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.020885+00:00", "trade", 10.975, 19.0]
["2026-10-01T14:23:22.053752+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.061469+00:00", "trade", 10.975, 387.0]
["2026-10-01T14:23:22.061951+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.062364+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.152787+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.153063+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.153616+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.153624+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.153643+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.153691+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.153974+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.166290+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.214014+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.215102+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.215153+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.215168+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.215556+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.605774+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.606237+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:22.951503+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:23.012690+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:23.712193+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:23.818370+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:23.845919+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:23.845958+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.020756+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.026331+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.029618+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.029631+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.029842+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.037033+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.037378+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.037420+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.037469+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.427036+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:24.427050+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:24.427054+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.427055+00:00", "trade", 10.98, 90.0]
["2026-10-01T14:23:24.427056+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.427060+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:23:24.427105+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.427112+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.427550+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.427565+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.428731+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.430085+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.476078+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.575044+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.656403+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.713364+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.713791+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.713817+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:24.742199+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.241248+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.241574+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.242481+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.243248+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.243270+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.243678+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.243686+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.244203+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.244407+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.244674+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.245116+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.246972+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.251520+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.251981+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.251996+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.299345+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:25.299375+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:25.378292+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.378492+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.380289+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.380325+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.586664+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.639906+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.640336+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.669729+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.669894+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.670188+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.679685+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.679757+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.680155+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.680169+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.747654+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.754278+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.756483+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.757196+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.758333+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.759627+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.761853+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.763241+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.764225+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.764959+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.764965+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.765883+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.765895+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.783098+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.783565+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.793082+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.793544+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.793560+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.824349+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.826507+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.856583+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.857044+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.866562+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.867031+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.867046+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.900002+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.900465+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.909979+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.910442+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.910462+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.912638+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.913419+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.914478+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.914839+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.916853+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.918319+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.920288+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.921000+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.921586+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.921597+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.921756+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.922052+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.922535+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:25.922993+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.006080+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.045488+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.071423+00:00", "trade", 10.9778, 1.0]
["2026-10-01T14:23:26.072147+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.152526+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.152991+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.162488+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.162952+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.162969+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.305926+00:00", "trade", 10.9789, 1816.0]
["2026-10-01T14:23:26.428293+00:00", "trade", 10.9786, 1.0]
["2026-10-01T14:23:26.524841+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.525128+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.915139+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.915320+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.915607+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.925157+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.925652+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.925667+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.960014+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:26.976274+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:23:27.025260+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.027523+00:00", "trade", 10.975, 142.0]
["2026-10-01T14:23:27.027790+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.027938+00:00", "trade", 10.975, 1.0]
["2026-10-01T14:23:27.028037+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:27.028794+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.032297+00:00", "trade", 10.975, 289.0]
["2026-10-01T14:23:27.032657+00:00", "trade", 10.975, 64.0]
["2026-10-01T14:23:27.032765+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.033019+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.033091+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.033139+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.033245+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:27.033413+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.033640+00:00", "trade", 10.975, 113.0]
["2026-10-01T14:23:27.034116+00:00", "trade", 10.975, 27.0]
["2026-10-01T14:23:27.034855+00:00", "trade", 10.975, 2.0]
["2026-10-01T14:23:27.035134+00:00", "trade", 10.975, 1.0]
["2026-10-01T14:23:27.035207+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.035740+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.041515+00:00", "trade", 10.9799, 58.0]
["2026-10-01T14:23:27.045708+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.046188+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.046202+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.102167+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.103046+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.103862+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.165966+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.172532+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.217642+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.227606+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.228069+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.298290+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.423331+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.433286+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.433749+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.433769+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.541364+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.561240+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.561698+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.571212+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.571676+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.571690+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.704994+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.705454+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.711166+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.772818+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:27.777034+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.004110+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.120966+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.351493+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.351806+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.352150+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.383379+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.448616+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.449089+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.465105+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.467167+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.467207+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.557575+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.557583+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.587663+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.588442+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.630763+00:00", "trade", 10.975, 10.0]
["2026-10-01T14:23:28.631463+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.715396+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.716037+00:00", "trade", 10.98, 3.0]
["2026-10-01T14:23:28.938691+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.938717+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.939481+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:28.970543+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.039936+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.350738+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.350949+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.411195+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.441504+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:29.546794+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:29.605297+00:00", "trade", 10.975, 10.0]
["2026-10-01T14:23:29.691931+00:00", "trade", 10.97, 10.0]
["2026-10-01T14:23:29.692028+00:00", "trade", 10.97, 200.0]
["2026-10-01T14:23:29.693001+00:00", "trade", 10.9723, 790.0]
["2026-10-01T14:23:29.814084+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.816400+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.816415+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.816430+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.816437+00:00", "trade", 10.97, 92.0]
["2026-10-01T14:23:29.816437+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.816444+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.816515+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.819191+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.850002+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.850056+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:29.861661+00:00", "trade", 10.975, 52.0]
["2026-10-01T14:23:31.228175+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.228183+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.228214+00:00", "trade", 10.97, 41.0]
["2026-10-01T14:23:31.228224+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.228235+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.228290+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.710935+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.726689+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.728390+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.753650+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.791984+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.792021+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.823234+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.823566+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.866965+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:31.926616+00:00", "trade", 10.975, 35.0]
["2026-10-01T14:23:31.926955+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:32.187646+00:00", "trade", 11.0028, 552.0]
["2026-10-01T14:23:32.622857+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:33.081005+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:33.487008+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:33.490922+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:33.567468+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:33.567495+00:00", "trade", 10.97, 7.0]
["2026-10-01T14:23:33.567497+00:00", "trade", 10.97, 5.0]
["2026-10-01T14:23:33.567503+00:00", "trade", 10.97, 15.0]
["2026-10-01T14:23:33.567506+00:00", "trade", 10.97, 1.0]
["2026-10-01T14:23:33.567508+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:33.567675+00:00", "trade", 10.9705, 2500.0]
["2026-10-01T14:23:33.567776+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:33.567807+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:33.567878+00:00", "trade", 10.97, 5.0]
["2026-10-01T14:23:33.567879+00:00", "trade", 10.97, 7.0]
["2026-10-01T14:23:33.587007+00:00", "trade", 10.97, 19.0]
["2026-10-01T14:23:33.837596+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:33.864354+00:00", "trade", 10.975, 2.0]
["2026-10-01T14:23:34.111799+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:34.353586+00:00", "trade", 10.975, 172.0]
["2026-10-01T14:23:34.353588+00:00", "trade", 10.975, 28.0]
["2026-10-01T14:23:34.670891+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:34.962100+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:35.704293+00:00", "trade", 11.0208, 100.0]
["2026-10-01T14:23:35.964608+00:00", "trade", 10.975, 49.0]
["2026-10-01T14:23:35.965916+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:35.965975+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:36.471101+00:00", "trade", 10.975, 200.0]
["2026-10-01T14:23:36.471865+00:00", "trade", 10.97, 37.0]
["2026-10-01T14:23:36.471905+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.471922+00:00", "trade", 10.97, 5.0]
["2026-10-01T14:23:36.471980+00:00", "trade", 10.97, 177.0]
["2026-10-01T14:23:36.472041+00:00", "trade", 10.97, 196.0]
["2026-10-01T14:23:36.472091+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472100+00:00", "trade", 10.97, 10.0]
["2026-10-01T14:23:36.472598+00:00", "trade", 10.97, 20.0]
["2026-10-01T14:23:36.472670+00:00", "trade", 10.97, 10.0]
["2026-10-01T14:23:36.472739+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472746+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472753+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472761+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472773+00:00", "trade", 10.97, 45.0]
["2026-10-01T14:23:36.472775+00:00", "trade", 10.97, 49.0]
["2026-10-01T14:23:36.472775+00:00", "trade", 10.97, 10.0]
["2026-10-01T14:23:36.472775+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472777+00:00", "trade", 10.97, 600.0]
["2026-10-01T14:23:36.472778+00:00", "trade", 10.97, 700.0]
["2026-10-01T14:23:36.472779+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472781+00:00", "trade", 10.97, 10.0]
["2026-10-01T14:23:36.472781+00:00", "trade", 10.97, 30.0]
["2026-10-01T14:23:36.472782+00:00", "trade", 10.97, 45.0]
["2026-10-01T14:23:36.472783+00:00", "trade", 10.97, 200.0]
["2026-10-01T14:23:36.472783+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472785+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472785+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472787+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472788+00:00", "trade", 10.97, 93.0]
["2026-10-01T14:23:36.472789+00:00", "trade", 10.97, 10.0]
["2026-10-01T14:23:36.472789+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472790+00:00", "trade", 10.97, 20.0]
["2026-10-01T14:23:36.472790+00:00", "trade", 10.97, 1.0]
["2026-10-01T14:23:36.472790+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472790+00:00", "trade", 10.97, 25.0]
["2026-10-01T14:23:36.472793+00:00", "trade", 10.97, 3.0]
["2026-10-01T14:23:36.472793+00:00", "trade", 10.97, 50.0]
["2026-10-01T14:23:36.472793+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472795+00:00", "trade", 10.97, 200.0]
["2026-10-01T14:23:36.472795+00:00", "trade", 10.97, 667.0]
["2026-10-01T14:23:36.472796+00:00", "trade", 10.97, 1.0]
["2026-10-01T14:23:36.472797+00:00", "trade", 10.97, 15.0]
["2026-10-01T14:23:36.472797+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472797+00:00", "trade", 10.97, 68.0]
["2026-10-01T14:23:36.472799+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472800+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472802+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472802+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472807+00:00", "trade", 10.97, 200.0]
["2026-10-01T14:23:36.472808+00:00", "trade", 10.97, 1200.0]
["2026-10-01T14:23:36.472808+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472814+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472817+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472821+00:00", "trade", 10.97, 75.0]
["2026-10-01T14:23:36.472822+00:00", "trade", 10.97, 47.0]
["2026-10-01T14:23:36.472825+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472839+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472846+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472853+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472860+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472896+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:36.472896+00:00", "trade", 10.97, 25.0]
["2026-10-01T14:23:36.472944+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472951+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472959+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472966+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472973+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472980+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472989+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.472997+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473004+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473010+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473017+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473024+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473031+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473038+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473059+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473078+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473085+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473110+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473117+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473125+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473131+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473142+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473148+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473156+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473161+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473163+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473170+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:36.473176+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:36.473184+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:36.473190+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:36.473195+00:00", "trade", 10.97, 78.0]
["2026-10-01T14:23:36.473198+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:36.473205+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:36.473212+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:36.473216+00:00", "trade", 10.97, 900.0]
["2026-10-01T14:23:36.473217+00:00", "trade", 10.97, 6.0]
["2026-10-01T14:23:36.473218+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:36.473219+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:36.473226+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:36.473230+00:00", "trade", 10.97, 68.0]
["2026-10-01T14:23:36.473233+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:36.473234+00:00", "trade", 10.97, 1.0]
["2026-10-01T14:23:36.473234+00:00", "trade", 10.97, 300.0]
["2026-10-01T14:23:36.473234+00:00", "trade", 10.97, 9.0]
["2026-10-01T14:23:36.473235+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473237+00:00", "trade", 10.97, 54.0]
["2026-10-01T14:23:36.473240+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473247+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473253+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473259+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473267+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473274+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473280+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473286+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473307+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473313+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473320+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473348+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473418+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473429+00:00", "trade", 10.97, 10.0]
["2026-10-01T14:23:36.473462+00:00", "trade", 10.965, 389.0]
["2026-10-01T14:23:36.473463+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473464+00:00", "trade", 10.96, 5000.0]
["2026-10-01T14:23:36.473465+00:00", "trade", 10.96, 10.0]
["2026-10-01T14:23:36.473466+00:00", "trade", 10.965, 100.0]
["2026-10-01T14:23:36.473467+00:00", "trade", 10.96, 10.0]
["2026-10-01T14:23:36.473469+00:00", "trade", 10.96, 10.0]
["2026-10-01T14:23:36.473471+00:00", "trade", 10.96, 250.0]
["2026-10-01T14:23:36.473474+00:00", "trade", 10.96, 100.0]
["2026-10-01T14:23:36.473474+00:00", "trade", 10.96, 300.0]
["2026-10-01T14:23:36.473477+00:00", "trade", 10.96, 500.0]
["2026-10-01T14:23:36.473478+00:00", "trade", 10.96, 10.0]
["2026-10-01T14:23:36.473480+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473481+00:00", "trade", 10.96, 231.0]
["2026-10-01T14:23:36.473482+00:00", "trade", 10.965, 100.0]
["2026-10-01T14:23:36.473500+00:00", "trade", 10.97, 11.0]
["2026-10-01T14:23:36.473531+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473536+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473539+00:00", "trade", 10.965, 311.0]
["2026-10-01T14:23:36.473543+00:00", "trade", 10.96, 69.0]
["2026-10-01T14:23:36.473544+00:00", "trade", 10.96, 20.0]
["2026-10-01T14:23:36.473547+00:00", "trade", 10.96, 100.0]
["2026-10-01T14:23:36.473552+00:00", "trade", 10.96, 100.0]
["2026-10-01T14:23:36.473554+00:00", "trade", 10.96, 600.0]
["2026-10-01T14:23:36.473557+00:00", "trade", 10.96, 200.0]
["2026-10-01T14:23:36.473564+00:00", "trade", 10.96, 200.0]
["2026-10-01T14:23:36.473569+00:00", "trade", 10.965, 311.0]
["2026-10-01T14:23:36.473569+00:00", "trade", 10.96, 100.0]
["2026-10-01T14:23:36.473572+00:00", "trade", 10.96, 50.0]
["2026-10-01T14:23:36.473572+00:00", "trade", 10.96, 300.0]
["2026-10-01T14:23:36.473573+00:00", "trade", 10.96, 100.0]
["2026-10-01T14:23:36.473575+00:00", "trade", 10.965, 100.0]
["2026-10-01T14:23:36.473579+00:00", "trade", 10.96, 5.0]
["2026-10-01T14:23:36.473579+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473580+00:00", "trade", 10.96, 100.0]
["2026-10-01T14:23:36.473584+00:00", "trade", 10.96, 100.0]
["2026-10-01T14:23:36.473585+00:00", "trade", 10.96, 200.0]
["2026-10-01T14:23:36.473590+00:00", "trade", 10.96, 75.0]
["2026-10-01T14:23:36.473592+00:00", "trade", 10.96, 500.0]
["2026-10-01T14:23:36.473596+00:00", "trade", 10.96, 390.0]
["2026-10-01T14:23:36.473599+00:00", "trade", 10.96, 189.0]
["2026-10-01T14:23:36.473600+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473614+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473620+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473642+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473649+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473656+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473662+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473676+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473684+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473727+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473811+00:00", "trade", 10.965, 50.0]
["2026-10-01T14:23:36.473842+00:00", "trade", 10.965, 50.0]
["2026-10-01T14:23:36.473858+00:00", "trade", 10.96, 311.0]
["2026-10-01T14:23:36.473885+00:00", "trade", 10.965, 261.0]
["2026-10-01T14:23:36.473899+00:00", "trade", 10.965, 389.0]
["2026-10-01T14:23:36.473900+00:00", "trade", 10.96, 400.0]
["2026-10-01T14:23:36.473900+00:00", "trade", 10.96, 50.0]
["2026-10-01T14:23:36.473902+00:00", "trade", 10.96, 417.0]
["2026-10-01T14:23:36.473903+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.473950+00:00", "trade", 10.965, 261.0]
["2026-10-01T14:23:36.473997+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.474032+00:00", "trade", 10.965, 389.0]
["2026-10-01T14:23:36.474040+00:00", "trade", 10.96, 100.0]
["2026-10-01T14:23:36.474044+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.474049+00:00", "trade", 10.96, 279.0]
["2026-10-01T14:23:36.474050+00:00", "trade", 10.96, 100.0]
["2026-10-01T14:23:36.474052+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.474081+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.474142+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.474164+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.474191+00:00", "trade", 10.9684, 50.0]
["2026-10-01T14:23:36.474206+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.474234+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.474266+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.474336+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.474423+00:00", "trade", 10.965, 67.0]
["2026-10-01T14:23:36.474598+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.474781+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.477867+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.478574+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.478580+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.479704+00:00", "trade", 10.97, 45.0]
["2026-10-01T14:23:36.486566+00:00", "trade", 10.962, 10.0]
["2026-10-01T14:23:36.486752+00:00", "trade", 10.965, 389.0]
["2026-10-01T14:23:36.493443+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.493743+00:00", "trade", 10.9627, 10.0]
["2026-10-01T14:23:36.498383+00:00", "trade", 10.965, 5.0]
["2026-10-01T14:23:36.505029+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.505036+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.505263+00:00", "trade", 10.965, 1.0]
["2026-10-01T14:23:36.567563+00:00", "trade", 10.965, 30.0]
["2026-10-01T14:23:36.570930+00:00", "trade", 10.96, 47.0]
["2026-10-01T14:23:36.572734+00:00", "trade", 10.96, 30.0]
["2026-10-01T14:23:36.572841+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.576015+00:00", "trade", 10.965, 1.0]
["2026-10-01T14:23:36.581903+00:00", "trade", 10.965, 47.0]
["2026-10-01T14:23:36.589107+00:00", "trade", 10.96, 1.0]
["2026-10-01T14:23:36.669300+00:00", "trade", 10.965, 400.0]
["2026-10-01T14:23:36.669314+00:00", "trade", 10.965, 389.0]
["2026-10-01T14:23:36.669331+00:00", "trade", 10.965, 311.0]
["2026-10-01T14:23:36.669339+00:00", "trade", 10.965, 311.0]
["2026-10-01T14:23:36.669339+00:00", "trade", 10.965, 311.0]
["2026-10-01T14:23:36.669343+00:00", "trade", 10.965, 400.0]
["2026-10-01T14:23:36.669557+00:00", "trade", 10.965, 200.0]
["2026-10-01T14:23:36.669695+00:00", "trade", 10.965, 400.0]
["2026-10-01T14:23:36.669709+00:00", "trade", 10.965, 400.0]
["2026-10-01T14:23:36.671148+00:00", "trade", 10.96, 4778.0]
["2026-10-01T14:23:36.674210+00:00", "trade", 10.96, 15100.0]
["2026-10-01T14:23:36.674794+00:00", "trade", 10.9609, 59.0]
["2026-10-01T14:23:36.742578+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.742608+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:36.842564+00:00", "trade", 10.965, 500.0]
["2026-10-01T14:23:36.924809+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.011266+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.011292+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.035157+00:00", "trade", 10.96, 410.0]
["2026-10-01T14:23:37.042202+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.105607+00:00", "trade", 10.97, 1.0]
["2026-10-01T14:23:37.144170+00:00", "trade", 10.965, 50.0]
["2026-10-01T14:23:37.201806+00:00", "trade", 10.965, 335.0]
["2026-10-01T14:23:37.349448+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.381445+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.381452+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.382655+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.382683+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.384246+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.384940+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.423374+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.427226+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.430573+00:00", "trade", 10.965, 918.0]
["2026-10-01T14:23:37.440577+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.445600+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.471117+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.472792+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.482018+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.482233+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.482802+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.526386+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.526860+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.527919+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.527947+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.528010+00:00", "trade", 10.97, 75.0]
["2026-10-01T14:23:37.528011+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:37.528481+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.528652+00:00", "trade", 10.965, 300.0]
["2026-10-01T14:23:37.529779+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.531956+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.545460+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564661+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:37.564761+00:00", "trade", 10.97, 377.0]
["2026-10-01T14:23:37.564761+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564780+00:00", "trade", 10.97, 1.0]
["2026-10-01T14:23:37.564782+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564783+00:00", "trade", 10.97, 6542.0]
["2026-10-01T14:23:37.564790+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564797+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564803+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564811+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564817+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564824+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564830+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564838+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564845+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564851+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564859+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564865+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564872+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.564878+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565022+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565037+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565044+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565056+00:00", "trade", 10.97, 50.0]
["2026-10-01T14:23:37.565062+00:00", "trade", 10.97, 50.0]
["2026-10-01T14:23:37.565065+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565072+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565094+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565101+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565107+00:00", "trade", 10.97, 150.0]
["2026-10-01T14:23:37.565108+00:00", "trade", 10.97, 350.0]
["2026-10-01T14:23:37.565108+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565115+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565123+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565130+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565147+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565159+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565209+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565258+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565266+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565274+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565281+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565288+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565295+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565302+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565309+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565316+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565364+00:00", "trade", 10.97, 125.0]
["2026-10-01T14:23:37.565366+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:37.565366+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565377+00:00", "trade", 10.97, 5.0]
["2026-10-01T14:23:37.565378+00:00", "trade", 10.97, 27.0]
["2026-10-01T14:23:37.565395+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565402+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565403+00:00", "trade", 10.97, 50.0]
["2026-10-01T14:23:37.565410+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.565417+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565424+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565438+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565440+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565445+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565452+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565460+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565467+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565475+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565482+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565489+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565498+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565518+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565541+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565553+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565673+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:37.565681+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.565687+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.565710+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.565725+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.565760+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.565764+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.565819+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.565832+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.565942+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566055+00:00", "trade", 10.97, 19.0]
["2026-10-01T14:23:37.566076+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566080+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566132+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566132+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566138+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566139+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566146+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566152+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566158+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566165+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566173+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.566820+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.567188+00:00", "trade", 10.97, 31.0]
["2026-10-01T14:23:37.571075+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.576683+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.576713+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.590134+00:00", "trade", 10.97, 60.0]
["2026-10-01T14:23:37.608169+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.608176+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.625150+00:00", "trade", 10.97, 6.0]
["2026-10-01T14:23:37.709918+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.713737+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.732846+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.765946+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.825181+00:00", "trade", 10.975, 200.0]
["2026-10-01T14:23:37.828373+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.828400+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.837810+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.896693+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.896726+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.896978+00:00", "trade", 10.97, 22.0]
["2026-10-01T14:23:37.897017+00:00", "trade", 10.97, 90.0]
["2026-10-01T14:23:37.897018+00:00", "trade", 10.97, 90.0]
["2026-10-01T14:23:37.897019+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897020+00:00", "trade", 10.97, 1500.0]
["2026-10-01T14:23:37.897021+00:00", "trade", 10.97, 90.0]
["2026-10-01T14:23:37.897025+00:00", "trade", 10.97, 88.0]
["2026-10-01T14:23:37.897025+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:37.897026+00:00", "trade", 10.97, 22.0]
["2026-10-01T14:23:37.897028+00:00", "trade", 10.97, 1501.0]
["2026-10-01T14:23:37.897028+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:37.897075+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897083+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897089+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897096+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897103+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897117+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897123+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897138+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897151+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897158+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897165+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897173+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897180+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897208+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897308+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897316+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897323+00:00", "trade", 10.97, 50.0]
["2026-10-01T14:23:37.897323+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897331+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897338+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897345+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:37.897345+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897346+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897347+00:00", "trade", 10.97, 300.0]
["2026-10-01T14:23:37.897352+00:00", "trade", 10.97, 200.0]
["2026-10-01T14:23:37.897353+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897355+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897362+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897363+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897376+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897377+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897378+00:00", "trade", 10.97, 2600.0]
["2026-10-01T14:23:37.897382+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897389+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897397+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897404+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897411+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897439+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:37.897440+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:37.897455+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897535+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897551+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897577+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897585+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897597+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897616+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897625+00:00", "trade", 10.97, 200.0]
["2026-10-01T14:23:37.897626+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897633+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897650+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:37.897680+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:37.897680+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:37.897686+00:00", "trade", 10.97, 431.0]
["2026-10-01T14:23:37.897690+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:37.897709+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:37.897719+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:37.897734+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:37.897784+00:00", "trade", 10.97, 200.0]
["2026-10-01T14:23:37.897788+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:37.897819+00:00", "trade", 10.97, 143.0]
["2026-10-01T14:23:37.897820+00:00", "trade", 10.97, 10.0]
["2026-10-01T14:23:37.897822+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.897841+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.897888+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.897895+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.897901+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.897908+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.897915+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.897921+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.897924+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.898011+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.898111+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.898911+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.899281+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.899379+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.900677+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.901322+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.901349+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.904271+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.904567+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.904963+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.905028+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.905038+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.905420+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.908510+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.909337+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.928388+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.928395+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:37.997127+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.012175+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.012204+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.018190+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.036997+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.037023+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.037672+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.037728+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.071637+00:00", "trade", 10.97, 73.0]
["2026-10-01T14:23:38.139450+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.168242+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.194836+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.262518+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.262545+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.264007+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.360139+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.372509+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.540587+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.540620+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.558762+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.558773+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.600818+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.658569+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.699491+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.763355+00:00", "trade", 10.97, 50.0]
["2026-10-01T14:23:38.897352+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.897384+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.897409+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.900341+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.900822+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.957258+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:38.957397+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.029016+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.029540+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.029633+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.029698+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.029724+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.030447+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.054209+00:00", "trade", 10.97, 75.0]
["2026-10-01T14:23:39.054222+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.054240+00:00", "trade", 10.97, 25.0]
["2026-10-01T14:23:39.054309+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.054356+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.054711+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.098737+00:00", "trade", 10.963, 19.0]
["2026-10-01T14:23:39.269915+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.269920+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:39.269991+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.335792+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.335852+00:00", "trade", 10.97, 5.0]
["2026-10-01T14:23:39.336294+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.336576+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.351920+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.415586+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.453021+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.458714+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.644782+00:00", "trade", 10.965, 9000.0]
["2026-10-01T14:23:39.645367+00:00", "trade", 10.9679, 57.0]
["2026-10-01T14:23:39.847732+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.848219+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.848678+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920096+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:39.920097+00:00", "trade", 10.97, 200.0]
["2026-10-01T14:23:39.920099+00:00", "trade", 10.97, 500.0]
["2026-10-01T14:23:39.920152+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920158+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920165+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920172+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920179+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920186+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920192+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920199+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920206+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920359+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920368+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920374+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920382+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920388+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920392+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:39.920394+00:00", "trade", 10.97, 200.0]
["2026-10-01T14:23:39.920395+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920395+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920397+00:00", "trade", 10.97, 600.0]
["2026-10-01T14:23:39.920402+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:39.920405+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920409+00:00", "trade", 10.97, 50.0]
["2026-10-01T14:23:39.920412+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920424+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:39.920427+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920429+00:00", "trade", 10.97, 500.0]
["2026-10-01T14:23:39.920434+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920449+00:00", "trade", 10.97, 75.0]
["2026-10-01T14:23:39.920452+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920489+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920497+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:39.920535+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920555+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920593+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920600+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:39.920627+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920635+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920642+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920651+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920666+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920673+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920686+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920693+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920699+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920700+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:39.920706+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920712+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920718+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:39.920723+00:00", "trade", 10.97, 700.0]
["2026-10-01T14:23:39.920724+00:00", "trade", 10.97, 75.0]
["2026-10-01T14:23:39.920725+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.920729+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.920736+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.920751+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.920758+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.920765+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.921080+00:00", "trade", 10.97, 1.0]
["2026-10-01T14:23:39.921113+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.921166+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.921186+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.922163+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.923243+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.924203+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.924228+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.924385+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.924443+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:39.960440+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.009120+00:00", "trade", 10.98, 1800.0]
["2026-10-01T14:23:40.009506+00:00", "trade", 10.975, 200.0]
["2026-10-01T14:23:40.024063+00:00", "trade", 10.975, 200.0]
["2026-10-01T14:23:40.078140+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.078545+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.078849+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.079315+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.081712+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.120264+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.128740+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.129259+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.139241+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.142931+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.181640+00:00", "trade", 10.975, 500.0]
["2026-10-01T14:23:40.185976+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.195307+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.196401+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.213710+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.214462+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.243649+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.251407+00:00", "trade", 10.98, 97.0]
["2026-10-01T14:23:40.280729+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:40.324363+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.324599+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.325159+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.328512+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.375384+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.376113+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.385765+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.420883+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.449545+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.449578+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.450236+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.490346+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.491449+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.491745+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.491760+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.491773+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.492222+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.498195+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.498474+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.537851+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:40.537935+00:00", "quote", 10.96, 10.98]
["2026-10-01T14:23:40.537958+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.537965+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.538209+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.538261+00:00", "trade", 10.965, 100.0]
["2026-10-01T14:23:40.538310+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.538391+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.538718+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.538741+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.539748+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.540191+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.542534+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.587164+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.587171+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.628439+00:00", "trade", 10.9982, 21.0]
["2026-10-01T14:23:40.866924+00:00", "trade", 10.965, 100.0]
["2026-10-01T14:23:40.931990+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.931997+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.932691+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.933848+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.933875+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.940856+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:40.969106+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.003653+00:00", "trade", 10.9677, 9.0]
["2026-10-01T14:23:41.044577+00:00", "trade", 10.9677, 227.0]
["2026-10-01T14:23:41.157993+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.158019+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.159201+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.167428+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.278819+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.279073+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.310298+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.573841+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.573902+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.574318+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.574328+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.592098+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.592423+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.761833+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.762394+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.762558+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:41.908222+00:00", "trade", 10.97, 9000.0]
["2026-10-01T14:23:42.200229+00:00", "trade", 10.964, 1464.0]
["2026-10-01T14:23:42.214850+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.215555+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.241834+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.413084+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.428135+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.445503+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.446200+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.446211+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.446436+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.451007+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.451067+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.451107+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.451293+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.465311+00:00", "trade", 10.9699, 41.0]
["2026-10-01T14:23:42.537047+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.542175+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.571341+00:00", "trade", 10.965, 389.0]
["2026-10-01T14:23:42.571439+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.571749+00:00", "trade", 10.965, 389.0]
["2026-10-01T14:23:42.589148+00:00", "trade", 10.965, 200.0]
["2026-10-01T14:23:42.619532+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.619560+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.620028+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.620191+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.639636+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.639662+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.641655+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.641711+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.694144+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.729876+00:00", "trade", 10.965, 200.0]
["2026-10-01T14:23:42.746588+00:00", "trade", 10.965, 100.0]
["2026-10-01T14:23:42.867442+00:00", "trade", 10.965, 164.0]
["2026-10-01T14:23:42.867474+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.896096+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.896120+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.954014+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.954072+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.954082+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.954108+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:42.968020+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.052452+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.055077+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.055546+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.056696+00:00", "trade", 10.965, 200.0]
["2026-10-01T14:23:43.059459+00:00", "trade", 10.965, 189.0]
["2026-10-01T14:23:43.060545+00:00", "trade", 10.965, 200.0]
["2026-10-01T14:23:43.063159+00:00", "trade", 10.965, 200.0]
["2026-10-01T14:23:43.063221+00:00", "trade", 10.965, 389.0]
["2026-10-01T14:23:43.063374+00:00", "trade", 10.965, 111.0]
["2026-10-01T14:23:43.063621+00:00", "trade", 10.965, 200.0]
["2026-10-01T14:23:43.063693+00:00", "trade", 10.965, 211.0]
["2026-10-01T14:23:43.069680+00:00", "trade", 10.965, 200.0]
["2026-10-01T14:23:43.074637+00:00", "trade", 10.965, 200.0]
["2026-10-01T14:23:43.086395+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.086478+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.086504+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.086996+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.087051+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.099018+00:00", "trade", 10.965, 100.0]
["2026-10-01T14:23:43.102246+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.102384+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:43.102391+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.102393+00:00", "trade", 10.97, 100.0]
["2026-10-01T14:23:43.102766+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.102824+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.102860+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.104523+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.146735+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.193540+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.193875+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.193901+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.194506+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.194517+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.194560+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.195844+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.228914+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.251470+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.251498+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.432407+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.432468+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.432505+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.448764+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.449299+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.449339+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.449793+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.450284+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.451838+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.458472+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.461272+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.526462+00:00", "trade", 10.97, 70.0]
["2026-10-01T14:23:43.526486+00:00", "trade", 10.965, 70.0]
["2026-10-01T14:23:43.526506+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.526541+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.526596+00:00", "trade", 10.965, 21.0]
["2026-10-01T14:23:43.526671+00:00", "trade", 10.965, 1.0]
["2026-10-01T14:23:43.529132+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.529593+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.636472+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.636485+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.767349+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.767516+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.879948+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.884916+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.890814+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:43.994131+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.027871+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.028516+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.028547+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.034946+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.035634+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.046485+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.046937+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.118994+00:00", "trade", 10.97, 10000.0]
["2026-10-01T14:23:44.119577+00:00", "trade", 10.9698, 63.0]
["2026-10-01T14:23:44.119681+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.140456+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.141181+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.219540+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.220056+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.269921+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.329097+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.329146+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.368501+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.437786+00:00", "trade", 10.9686, 1.0]
["2026-10-01T14:23:44.470063+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.470929+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.471386+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.497932+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.498001+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.498198+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.523020+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.523037+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.527191+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.529431+00:00", "trade", 10.9686, 1.0]
["2026-10-01T14:23:44.530205+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.531961+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.601836+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.800148+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.801348+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.809073+00:00", "trade", 10.965, 200.0]
["2026-10-01T14:23:44.809817+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.938157+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.944586+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.944606+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.944818+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.944877+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.945286+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:44.978418+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:45.020109+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:45.042567+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:45.064823+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:45.065328+00:00", "quote", 10.96, 10.97]
["2026-10-01T14:23:45.065331+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:45.065339+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:45.065345+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:45.065351+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:45.065353+00:00", "trade", 10.97, 6.0]
["2026-10-01T14:23:45.065355+00:00", "trade", 10.97, 51.0]
["2026-10-01T14:23:45.065355+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:45.065359+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:45.065366+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:45.065372+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:45.065379+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:45.065388+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:45.065402+00:00", "quote", 10.97, 10.97]
["2026-10-01T14:23:45.065428+00:00", "trade", 10.97, 449.0]
["2026-10-01T14:23:45.065430+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.065463+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.065471+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.066067+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.066214+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.066413+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.069711+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.069724+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.069784+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.071059+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.076265+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.078428+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.078899+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.080632+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.097854+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.098471+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.099279+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.120486+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:45.120488+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.120510+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:45.120660+00:00", "trade", 10.975, 900.0]
["2026-10-01T14:23:45.202389+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.215644+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.282015+00:00", "trade", 10.975, 50.0]
["2026-10-01T14:23:45.366276+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.366342+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.383550+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:45.384030+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.384042+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.384076+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.384831+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.385543+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.388052+00:00", "trade", 10.975, 4.0]
["2026-10-01T14:23:45.388418+00:00", "trade", 10.975, 1.0]
["2026-10-01T14:23:45.404065+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.437236+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.437262+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.455793+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.455806+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.455831+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.575270+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.575847+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.633186+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.633656+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.743074+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.743532+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.893121+00:00", "trade", 10.978, 1.0]
["2026-10-01T14:23:45.984951+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.984981+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.985025+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.985308+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.985376+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.985758+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.985776+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.985971+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.988396+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:45.998338+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:46.001749+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.004389+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.010308+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.035639+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.036145+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.038376+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.039206+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.039326+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.039333+00:00", "trade", 10.98, 200.0]
["2026-10-01T14:23:46.039352+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.039788+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.039815+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.039837+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.039872+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.040141+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.040876+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.044796+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.044809+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.045377+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.047375+00:00", "trade", 10.9799, 1.0]
["2026-10-01T14:23:46.059034+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.114942+00:00", "trade", 10.975, 100.0]
["2026-10-01T14:23:46.116355+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.116842+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.125505+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.126430+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.283253+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.366126+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.382695+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.438730+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.439390+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.439417+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.439426+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.439472+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.439484+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.439928+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.439994+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.440046+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.440108+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.449799+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.457991+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.458500+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.512623+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.513283+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.513331+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.519049+00:00", "trade", 10.98, 5.0]
["2026-10-01T14:23:46.553938+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.674704+00:00", "trade", 10.997, 26.0]
["2026-10-01T14:23:46.713844+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.744448+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.745213+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.745570+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.768995+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.771269+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.816131+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.881014+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.881040+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.881506+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.881562+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.881563+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.881647+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.901888+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.919120+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.919906+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.939143+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.939180+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.939700+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.939754+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:46.992037+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.003857+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.003892+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.050048+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.205984+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.206461+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.238869+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.243707+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.507365+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.507391+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.517800+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.518063+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.518614+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.518621+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:47.546438+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.123044+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.123066+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.184658+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.252807+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.324501+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:48.324574+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.324592+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.324986+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.452447+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.605453+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.986069+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.986097+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:48.987119+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.013376+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.049431+00:00", "trade", 10.975, 118.0]
["2026-10-01T14:23:49.049793+00:00", "trade", 10.975, 1.0]
["2026-10-01T14:23:49.111293+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.111326+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.302453+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.302914+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.405088+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.407964+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.549226+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.569645+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.575040+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.581426+00:00", "trade", 10.9806, 102.0]
["2026-10-01T14:23:49.583085+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.620242+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.628266+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:49.705820+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.055248+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.662611+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.753055+00:00", "trade", 10.9777, 2.0]
["2026-10-01T14:23:50.838468+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.839170+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.849767+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.897110+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.897330+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.898094+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.900140+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.927705+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.927709+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.928784+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.928901+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.930751+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:50.975085+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.178311+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.192121+00:00", "trade", 10.98, 2.0]
["2026-10-01T14:23:51.196704+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.210129+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.210155+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.210839+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.215673+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.216713+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.224575+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.224644+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.338859+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.372220+00:00", "trade", 10.9701, 7.0]
["2026-10-01T14:23:51.856956+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.857030+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.857065+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.857531+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.861647+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.865200+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.946119+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:51.946573+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.089387+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.090424+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.115834+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.122918+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.134354+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.136661+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.142692+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.144280+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.156122+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.156866+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.177816+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.187722+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.187932+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.190309+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.190335+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.190500+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.191536+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.192001+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.203083+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.203886+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.204115+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.204379+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.213873+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.214345+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.214356+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.214955+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.215411+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.224950+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.225418+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.225425+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.292516+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.299520+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.440622+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.441790+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.443675+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.444363+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.444621+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.448225+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.449744+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.451091+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.451725+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.451751+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.453190+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.516253+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.533034+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.533429+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.533830+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.534124+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.534136+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.534148+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.534227+00:00", "trade", 10.98, 75.0]
["2026-10-01T14:23:52.534711+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.535166+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.539687+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:52.706127+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:53.167357+00:00", "trade", 10.9716, 14.0]
["2026-10-01T14:23:53.257654+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:53.261476+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:53.395635+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:53.656052+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:53.994707+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:53.994745+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:53.994910+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:53.994938+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:53.995583+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.026967+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.027004+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.027638+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.241049+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.241756+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.341410+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.344132+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.345068+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.346102+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.355312+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.369710+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.427889+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.478198+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.483681+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.484375+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.489431+00:00", "trade", 10.9716, 25.0]
["2026-10-01T14:23:54.504642+00:00", "trade", 10.9909, 4.0]
["2026-10-01T14:23:54.505392+00:00", "trade", 10.9909, 8.0]
["2026-10-01T14:23:54.694129+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.694640+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.813115+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.939293+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.939933+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.940362+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.948148+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.948604+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.978496+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:54.978793+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:55.083094+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:55.130342+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:55.141135+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:55.413369+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:55.413473+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:55.413938+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:55.414050+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:55.423427+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:55.423901+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.037246+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.037557+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.038020+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.047369+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.047422+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.047942+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.047953+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.120366+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.120618+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.121359+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.122551+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.153236+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.183173+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.222351+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.222911+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.245632+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.917219+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.941158+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:56.980513+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.284949+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:57.285764+00:00", "trade", 10.97, 429.0]
["2026-10-01T14:23:57.383511+00:00", "trade", 10.9799, 5802.0]
["2026-10-01T14:23:57.441677+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.442125+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786784+00:00", "trade", 10.98, 200.0]
["2026-10-01T14:23:57.786785+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:57.786787+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:23:57.786803+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786810+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786818+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786825+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786831+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786838+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786845+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786858+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786865+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786872+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786886+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786893+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:23:57.786900+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.786915+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.786922+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.786929+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.786936+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.786942+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.786949+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.786956+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.786963+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.786983+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.787003+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.787010+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:23:57.787122+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.787202+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.787221+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.787353+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.787406+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.787448+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.787459+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.787703+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.787726+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.787787+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.789226+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.789949+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.790594+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.790605+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.791814+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.795717+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.803929+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.806700+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.806702+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.821675+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.829904+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.830184+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:57.926126+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.009643+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:23:58.026492+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:23:58.026648+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:23:58.078360+00:00", "trade", 10.9959, 20.0]
["2026-10-01T14:23:58.311469+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.323118+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.323187+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.323212+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.336035+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.336177+00:00", "trade", 10.985, 9.0]
["2026-10-01T14:23:58.336678+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.336710+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.337017+00:00", "trade", 10.985, 8.0]
["2026-10-01T14:23:58.337069+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.337174+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.337281+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.337729+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.340277+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.344035+00:00", "trade", 10.985, 6.0]
["2026-10-01T14:23:58.344704+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.345320+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.445726+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.584423+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.606280+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.708651+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.709493+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.711007+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.807405+00:00", "trade", 10.988, 40.0]
["2026-10-01T14:23:58.891156+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.902910+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.956621+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.957089+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.995829+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:58.999330+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.001979+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.062404+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.127609+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.164294+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.164319+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.164993+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.171168+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.172179+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.174005+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.191887+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:23:59.225915+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.226405+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.227002+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.230400+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.289487+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.331121+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.331127+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.331753+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.334167+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.336113+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.337055+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.337210+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.383130+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.384959+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.385612+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.385829+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.388149+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.391951+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.419682+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.420149+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.462304+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.563420+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.852996+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.897648+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.897664+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.947908+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.948613+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.948635+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:23:59.951903+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:00.011756+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:00.143180+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:00.196067+00:00", "trade", 10.985, 110.0]
["2026-10-01T14:24:00.196876+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:00.444711+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:00.477157+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:00.840911+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:00.980525+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:00.980541+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:00.981030+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:00.990240+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.043669+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.119772+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.119798+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.120344+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.132902+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.132927+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.134963+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.135016+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.135412+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.135619+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.216839+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.243589+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.244627+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.244654+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.244867+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.245196+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.245319+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.245838+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.279722+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.331358+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.331386+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.333474+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.334720+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.344161+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.347017+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.373362+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.373390+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.373917+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.375014+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.375349+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:24:01.375752+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.375765+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.375824+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.377494+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.378264+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.379859+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.407221+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.408959+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.475969+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.476008+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.479350+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.479376+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.479882+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.577529+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.647917+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.648565+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.672554+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.815749+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.822253+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:01.936584+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.000920+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.010517+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.058455+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.058594+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.059411+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.059426+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.059442+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.059886+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.061206+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.061315+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.063014+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.294180+00:00", "trade", 10.985, 55.0]
["2026-10-01T14:24:02.327371+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.352673+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.408396+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.411761+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.517535+00:00", "trade", 10.985, 43.0]
["2026-10-01T14:24:02.523029+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.547342+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.548275+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.598297+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.599966+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.612442+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.624933+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.717424+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.718343+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:02.718401+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.093829+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.094279+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.236653+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.236731+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.307918+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.314013+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.314077+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.347096+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.347577+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.530973+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.551730+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.551758+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.552280+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.838266+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.997777+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.997788+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.998217+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.998671+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:03.998727+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:04.030222+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:04.130910+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:04.189234+00:00", "trade", 10.985, 30.0]
["2026-10-01T14:24:04.424667+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:04.428844+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:04.583605+00:00", "trade", 10.9871, 1.0]
["2026-10-01T14:24:05.033622+00:00", "trade", 10.985, 500.0]
["2026-10-01T14:24:05.099827+00:00", "trade", 10.9851, 500.0]
["2026-10-01T14:24:05.151597+00:00", "trade", 11.0145, 200.0]
["2026-10-01T14:24:05.170748+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.171666+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.201401+00:00", "trade", 11.0145, 100.0]
["2026-10-01T14:24:05.374976+00:00", "trade", 10.985, 1400.0]
["2026-10-01T14:24:05.375758+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.380904+00:00", "trade", 10.985, 213.0]
["2026-10-01T14:24:05.531432+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.532521+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.536907+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.569725+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.569762+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.569790+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.751565+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.809960+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.810613+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.810655+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.811359+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:05.880262+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:24:06.108085+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:06.714824+00:00", "trade", 10.982, 1075.0]
["2026-10-01T14:24:06.722509+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:06.755399+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:06.755406+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:07.087942+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:07.092815+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:07.126441+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:07.126548+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:07.127651+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:07.202753+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:07.239732+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:07.310687+00:00", "trade", 10.9856, 250.0]
["2026-10-01T14:24:07.311468+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.034558+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.035532+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.085058+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.088484+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.088946+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.089161+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.167766+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.217914+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.218626+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.220414+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.250525+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.250562+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.918244+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:08.918282+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:09.038237+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:09.068508+00:00", "trade", 10.985, 25.0]
["2026-10-01T14:24:09.076154+00:00", "trade", 10.985, 44.0]
["2026-10-01T14:24:09.120255+00:00", "trade", 10.985, 9.0]
["2026-10-01T14:24:09.193682+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:09.358349+00:00", "trade", 10.985, 50.0]
["2026-10-01T14:24:09.478053+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:09.613430+00:00", "trade", 10.985, 17.0]
["2026-10-01T14:24:09.613431+00:00", "trade", 10.985, 10.0]
["2026-10-01T14:24:09.614342+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:09.614795+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:09.614809+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:09.731926+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:10.151297+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:10.151977+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:10.364433+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:10.468608+00:00", "trade", 10.985, 250.0]
["2026-10-01T14:24:11.324671+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:24:11.325188+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:11.402092+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:11.476052+00:00", "trade", 10.985, 10.0]
["2026-10-01T14:24:11.980536+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:12.840994+00:00", "trade", 10.99, 2000.0]
["2026-10-01T14:24:13.009533+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:13.013627+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:13.013873+00:00", "trade", 10.985, 500.0]
["2026-10-01T14:24:13.014551+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:13.146348+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:13.433888+00:00", "trade", 10.985, 202.0]
["2026-10-01T14:24:13.553016+00:00", "trade", 10.993, 28.0]
["2026-10-01T14:24:13.813337+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:24:13.818176+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:24:13.832310+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:13.833482+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.121365+00:00", "trade", 10.9817, 36.0]
["2026-10-01T14:24:14.255663+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.631044+00:00", "trade", 10.985, 1000.0]
["2026-10-01T14:24:14.640362+00:00", "trade", 10.9862, 100.0]
["2026-10-01T14:24:14.843719+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.843771+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.843983+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.844076+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.844231+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.844352+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.962019+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.962244+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.962251+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.962277+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:24:14.962278+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.962284+00:00", "trade", 10.98, 19.0]
["2026-10-01T14:24:14.962286+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.962726+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.962752+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.964110+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.979473+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:14.993172+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:24:15.045191+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.049747+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.049781+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.050315+00:00", "trade", 10.98, 20.0]
["2026-10-01T14:24:15.050376+00:00", "trade", 10.98, 630.0]
["2026-10-01T14:24:15.156907+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.237996+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.244940+00:00", "trade", 10.985, 1.0]
["2026-10-01T14:24:15.251369+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251376+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251377+00:00", "trade", 10.98, 700.0]
["2026-10-01T14:24:15.251378+00:00", "trade", 10.98, 2.0]
["2026-10-01T14:24:15.251383+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251390+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251397+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251400+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:24:15.251403+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251406+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:24:15.251406+00:00", "trade", 10.98, 47.0]
["2026-10-01T14:24:15.251408+00:00", "trade", 10.98, 655.0]
["2026-10-01T14:24:15.251410+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:24:15.251412+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.251421+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251428+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251435+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251449+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251456+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251463+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251464+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251467+00:00", "trade", 10.98, 48.0]
["2026-10-01T14:24:15.251470+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251477+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251483+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251491+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251499+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251505+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251513+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251521+00:00", "trade", 10.98, 500.0]
["2026-10-01T14:24:15.251527+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251534+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251542+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251548+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251554+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251561+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251574+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251582+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251590+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251596+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.251625+00:00", "trade", 10.98, 145.0]
["2026-10-01T14:24:15.251665+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251674+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251681+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251699+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251707+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251715+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251721+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251729+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251736+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251744+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251751+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251758+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.251763+00:00", "trade", 10.98, 472.0]
["2026-10-01T14:24:15.251764+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251765+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251772+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251779+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251786+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251803+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251810+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251813+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:24:15.251817+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251824+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251834+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251842+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251849+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251855+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251868+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251875+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251882+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251900+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251912+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.251993+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252003+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252012+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252021+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252025+00:00", "trade", 10.98, 45.0]
["2026-10-01T14:24:15.252069+00:00", "trade", 10.98, 27.0]
["2026-10-01T14:24:15.252072+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252073+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:24:15.252073+00:00", "trade", 10.98, 38.0]
["2026-10-01T14:24:15.252073+00:00", "trade", 10.98, 150.0]
["2026-10-01T14:24:15.252080+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252089+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252102+00:00", "trade", 10.98, 29.0]
["2026-10-01T14:24:15.252103+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252106+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252115+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252124+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252131+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252138+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252147+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252148+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252153+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252162+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252168+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252170+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252175+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252182+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252211+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252219+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252254+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252464+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252488+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252517+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252526+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252561+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252721+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252844+00:00", "trade", 10.98, 15.0]
["2026-10-01T14:24:15.252863+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252871+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252878+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252884+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252894+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252902+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252909+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252916+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.252950+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.253082+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.253091+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.253167+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.254562+00:00", "trade", 10.98, 12.0]
["2026-10-01T14:24:15.254582+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.254615+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255015+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255424+00:00", "trade", 10.98, 10.0]
["2026-10-01T14:24:15.255444+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255472+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255690+00:00", "trade", 10.98, 134.0]
["2026-10-01T14:24:15.255691+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.255693+00:00", "trade", 10.98, 82.0]
["2026-10-01T14:24:15.255694+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.255698+00:00", "trade", 10.98, 1500.0]
["2026-10-01T14:24:15.255698+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.255700+00:00", "trade", 10.98, 930.0]
["2026-10-01T14:24:15.255702+00:00", "trade", 10.98, 370.0]
["2026-10-01T14:24:15.255706+00:00", "trade", 10.98, 2.0]
["2026-10-01T14:24:15.255706+00:00", "trade", 10.98, 88.0]
["2026-10-01T14:24:15.255740+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255742+00:00", "trade", 10.98, 89.0]
["2026-10-01T14:24:15.255744+00:00", "trade", 10.98, 64.0]
["2026-10-01T14:24:15.255747+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255748+00:00", "trade", 10.98, 92.0]
["2026-10-01T14:24:15.255749+00:00", "trade", 10.98, 204.0]
["2026-10-01T14:24:15.255751+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.255754+00:00", "trade", 10.98, 202.0]
["2026-10-01T14:24:15.255754+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255762+00:00", "trade", 10.98, 400.0]
["2026-10-01T14:24:15.255762+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255768+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255776+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255784+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255791+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255798+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255804+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255811+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255826+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255833+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255839+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255847+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255853+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255861+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255862+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255868+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255870+00:00", "trade", 10.98, 99.0]
["2026-10-01T14:24:15.255870+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.255875+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255882+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255889+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255895+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255902+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255904+00:00", "trade", 10.98, 122.0]
["2026-10-01T14:24:15.255909+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255916+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255928+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255941+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255970+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.255983+00:00", "quote", 10.97, 10.98]
["2026-10-01T14:24:15.256016+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256023+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256032+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256039+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256045+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256052+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256058+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256065+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256072+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256073+00:00", "trade", 10.98, 243.0]
["2026-10-01T14:24:15.256074+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.256079+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256085+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256086+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.256089+00:00", "quote", 10.98, 10.98]
["2026-10-01T14:24:15.256173+00:00", "trade", 10.98, 100.0]
["2026-10-01T14:24:15.256175+00:00", "trade", 10.98, 300.0]
["2026-10-01T14:24:15.256175+00:00", "trade", 10.98, 200.0]
["2026-10-01T14:24:15.256175+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.256217+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.256237+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.256346+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.256462+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.256507+00:00", "trade", 10.98, 29.0]
["2026-10-01T14:24:15.256556+00:00", "trade", 10.98, 1.0]
["2026-10-01T14:24:15.256580+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.257642+00:00", "trade", 10.98, 3.0]
["2026-10-01T14:24:15.259745+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.260722+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.261927+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.264751+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.296922+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.296929+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.296936+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.297390+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:15.578504+00:00", "trade", 10.985, 18.0]
["2026-10-01T14:24:15.722560+00:00", "trade", 10.983, 5802.0]
["2026-10-01T14:24:16.098278+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:16.098528+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:16.098953+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:16.184571+00:00", "trade", 10.984, 100.0]
["2026-10-01T14:24:16.359331+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:17.208653+00:00", "trade", 10.985, 250.0]
["2026-10-01T14:24:17.745564+00:00", "trade", 10.9829, 19.0]
["2026-10-01T14:24:18.132053+00:00", "trade", 10.9905, 30.0]
["2026-10-01T14:24:18.637060+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:18.637066+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:18.637847+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:18.637902+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:18.638512+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:18.642691+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:18.643578+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:18.665578+00:00", "trade", 10.9851, 36.0]
["2026-10-01T14:24:18.702422+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:18.988708+00:00", "trade", 10.985, 300.0]
["2026-10-01T14:24:19.260189+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:19.364627+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:19.364654+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:19.707218+00:00", "trade", 10.985, 200.0]
["2026-10-01T14:24:19.994667+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:19.994689+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:19.995161+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:19.995890+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:20.207274+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:20.207303+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:20.595808+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:20.796708+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:20.796811+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:20.797516+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:20.797551+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:20.941759+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:20.941785+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:20.946675+00:00", "trade", 10.988, 15.0]
["2026-10-01T14:24:20.972452+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.060768+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.123313+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.124082+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.354471+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.354502+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.370596+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.640415+00:00", "trade", 10.985, 2345.0]
["2026-10-01T14:24:21.643601+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.643608+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.653306+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.976508+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.976530+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.976556+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.977207+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.977229+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:21.977839+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.130585+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.235614+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.268840+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.392035+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.438042+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.438393+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.545292+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.545760+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.546211+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:24:22.673662+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.786122+00:00", "trade", 10.985, 5.0]
["2026-10-01T14:24:22.867486+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.879390+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.885261+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:22.885705+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.002870+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.003088+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.003102+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.004218+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.028789+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.089599+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.089626+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.089910+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.090127+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.090485+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.090690+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.090701+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.091590+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.093507+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.186629+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.186658+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.186790+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.187108+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.187170+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.204796+00:00", "trade", 10.99, 4.0]
["2026-10-01T14:24:23.205277+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.266133+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.465044+00:00", "trade", 11.0129, 100.0]
["2026-10-01T14:24:23.916413+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.916658+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.916698+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.928431+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.928458+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.929122+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.929130+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.929181+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.935547+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.936016+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.944681+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.945127+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:23.955771+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.143502+00:00", "trade", 11.0128, 100.0]
["2026-10-01T14:24:24.324032+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.449218+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:24:24.449660+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.450521+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.641813+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.641841+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.642381+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.655974+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.656664+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.774514+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.816717+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.822970+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:24:24.822973+00:00", "trade", 10.99, 76.0]
["2026-10-01T14:24:24.822973+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:24:24.822975+00:00", "trade", 10.99, 4400.0]
["2026-10-01T14:24:24.822977+00:00", "trade", 10.99, 4.0]
["2026-10-01T14:24:24.822980+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.822982+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:24:24.822982+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:24:24.822994+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823001+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823051+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823058+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823066+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823071+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:24:24.823081+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823087+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823101+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823105+00:00", "trade", 10.99, 400.0]
["2026-10-01T14:24:24.823108+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823114+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823118+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:24:24.823121+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823128+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823136+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823143+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823149+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823150+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:24:24.823155+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:24:24.823156+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:24.823156+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823165+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823181+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823196+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823209+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823280+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823289+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:24.823296+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823305+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823312+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823320+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823325+00:00", "trade", 10.99, 600.0]
["2026-10-01T14:24:24.823327+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823333+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823349+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823355+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823361+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823368+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823375+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823383+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823390+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823403+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823410+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823451+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:24.823480+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.823561+00:00", "trade", 10.99, 139.0]
["2026-10-01T14:24:24.823776+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.823894+00:00", "trade", 10.99, 66.0]
["2026-10-01T14:24:24.824398+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.826201+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.827368+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.827999+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.828033+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.829477+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.837793+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.838738+00:00", "trade", 10.995, 7.0]
["2026-10-01T14:24:24.838780+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.843380+00:00", "trade", 10.9835, 50.0]
["2026-10-01T14:24:24.850881+00:00", "trade", 10.995, 134.0]
["2026-10-01T14:24:24.874599+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.904125+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.904791+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:24.937282+00:00", "trade", 10.995, 7.0]
["2026-10-01T14:24:25.130845+00:00", "trade", 10.995, 4.0]
["2026-10-01T14:24:25.239777+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:25.306277+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:25.378613+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:25.650099+00:00", "trade", 10.997, 50.0]
["2026-10-01T14:24:25.708136+00:00", "trade", 10.995, 10.0]
["2026-10-01T14:24:25.731886+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:25.796765+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:25.797240+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:25.802669+00:00", "trade", 10.9797, 43.0]
["2026-10-01T14:24:26.023598+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.120411+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.121812+00:00", "trade", 10.995, 5000.0]
["2026-10-01T14:24:26.238611+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.239056+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.340770+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.342647+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.343094+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.443300+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.443763+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.457399+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.620808+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.621261+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.626949+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.978015+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:26.978078+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.285960+00:00", "trade", 10.995, 1000.0]
["2026-10-01T14:24:27.297870+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298107+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:24:27.298109+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:24:27.298111+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:27.298112+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:24:27.298137+00:00", "trade", 10.99, 11.0]
["2026-10-01T14:24:27.298141+00:00", "trade", 10.99, 13.0]
["2026-10-01T14:24:27.298142+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:24:27.298161+00:00", "trade", 10.99, 90.0]
["2026-10-01T14:24:27.298162+00:00", "trade", 10.99, 90.0]
["2026-10-01T14:24:27.298164+00:00", "trade", 10.99, 90.0]
["2026-10-01T14:24:27.298165+00:00", "trade", 10.99, 90.0]
["2026-10-01T14:24:27.298168+00:00", "trade", 10.99, 90.0]
["2026-10-01T14:24:27.298170+00:00", "trade", 10.99, 8.0]
["2026-10-01T14:24:27.298178+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298184+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298192+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298195+00:00", "trade", 10.99, 5.0]
["2026-10-01T14:24:27.298197+00:00", "trade", 10.99, 45.0]
["2026-10-01T14:24:27.298198+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298200+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:24:27.298204+00:00", "trade", 10.99, 82.0]
["2026-10-01T14:24:27.298204+00:00", "trade", 10.99, 75.0]
["2026-10-01T14:24:27.298205+00:00", "trade", 10.99, 64.0]
["2026-10-01T14:24:27.298209+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:24:27.298209+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298210+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:27.298211+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:24:27.298215+00:00", "trade", 10.99, 8.0]
["2026-10-01T14:24:27.298216+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298223+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298238+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298245+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298251+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298259+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298265+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298273+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298280+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298287+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298293+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298299+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298306+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298312+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298319+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298326+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298333+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298368+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298406+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298417+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298422+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:27.298425+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298431+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298439+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298453+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298459+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298466+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298473+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298479+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298486+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298493+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298500+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298507+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298509+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:24:27.298521+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:27.298522+00:00", "trade", 10.99, 75.0]
["2026-10-01T14:24:27.298522+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:24:27.298522+00:00", "trade", 10.99, 649.0]
["2026-10-01T14:24:27.298522+00:00", "trade", 10.99, 8.0]
["2026-10-01T14:24:27.298522+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.298528+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.298542+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.298595+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.298605+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.298611+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.298622+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.298656+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.298738+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.298836+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.298885+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.298931+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.299007+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.299014+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.299057+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.299065+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.299082+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.299296+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.299325+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.299392+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.299607+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.299791+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.301591+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.301604+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.302728+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.302738+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.304430+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.306259+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.324625+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.324799+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.324827+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.325615+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.329729+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.642471+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.644612+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.654474+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:27.685567+00:00", "trade", 10.9903, 25.0]
["2026-10-01T14:24:27.686015+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:24:27.841804+00:00", "trade", 10.9871, 9000.0]
["2026-10-01T14:24:27.868220+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.019360+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.019387+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.019446+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.019474+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.021968+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.029869+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.029895+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.122794+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.223369+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.493104+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.536668+00:00", "trade", 10.9877, 10.0]
["2026-10-01T14:24:28.554557+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.555021+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.555876+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.555967+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.556058+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.556127+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.556470+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.557130+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.557586+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.557651+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.558284+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.558550+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.561949+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.565648+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.566363+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.566375+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.566811+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.566970+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.567435+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.573440+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.573507+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.573709+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.573765+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.573800+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.574152+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.574453+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.576949+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.588520+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.588858+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.601867+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.601876+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.602242+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.602262+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.602269+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.602311+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.603623+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.610676+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.630095+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.635719+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.635843+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.636098+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.638881+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.639323+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.642755+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.643206+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.644063+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.646275+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.646291+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.646944+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.647248+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.647270+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.649043+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.649058+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.649662+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.649718+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.650573+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.650600+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.650807+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.651179+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.651197+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.651626+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.655870+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.657702+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.705787+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.832606+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.888087+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:28.905534+00:00", "quote", 10.98, 11.0]
["2026-10-01T14:24:28.905556+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.905563+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.905569+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.905576+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.905588+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.905889+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.906626+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.907378+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.920158+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.950650+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.950665+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.950920+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.958836+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.959325+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:28.959340+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.009244+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.030979+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.116404+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.128119+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:29.128508+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.238163+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.252188+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.264023+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:24:29.264496+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.264639+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.265338+00:00", "trade", 10.99, 3.0]
["2026-10-01T14:24:29.265373+00:00", "trade", 10.99, 3.0]
["2026-10-01T14:24:29.265414+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.265667+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.265731+00:00", "trade", 10.99, 3.0]
["2026-10-01T14:24:29.266034+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:29.266035+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266055+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266065+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266127+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266164+00:00", "trade", 10.9901, 200.0]
["2026-10-01T14:24:29.266171+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266178+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266184+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266191+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266198+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266205+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266219+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266225+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266242+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266270+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266277+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266278+00:00", "trade", 10.99, 300.0]
["2026-10-01T14:24:29.266291+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266301+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266314+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266321+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266325+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266343+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:29.266378+00:00", "trade", 10.99, 99.0]
["2026-10-01T14:24:29.266386+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:29.266482+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:29.266534+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:24:29.266553+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266560+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266567+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266581+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266587+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266594+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266608+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266615+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266623+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266773+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:29.266900+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266950+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266957+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266972+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266982+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266990+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.266991+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:24:29.267077+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:29.267085+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267108+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267115+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267122+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267123+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267130+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267131+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267185+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.267199+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.267200+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:29.267201+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:29.267220+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.267255+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267306+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267423+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267432+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267453+00:00", "trade", 10.9901, 3.0]
["2026-10-01T14:24:29.267523+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:29.267586+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.267620+00:00", "trade", 10.9901, 3.0]
["2026-10-01T14:24:29.267647+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.267701+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.267728+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.267859+00:00", "trade", 10.9901, 3.0]
["2026-10-01T14:24:29.267899+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.267906+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.268194+00:00", "trade", 10.985, 600.0]
["2026-10-01T14:24:29.268270+00:00", "trade", 10.9901, 300.0]
["2026-10-01T14:24:29.268561+00:00", "trade", 10.985, 841.0]
["2026-10-01T14:24:29.268628+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.268769+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.268780+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.268840+00:00", "trade", 10.9901, 50.0]
["2026-10-01T14:24:29.269072+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.269109+00:00", "trade", 10.9901, 200.0]
["2026-10-01T14:24:29.269352+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.269368+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.270453+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.270898+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.275078+00:00", "trade", 10.985, 600.0]
["2026-10-01T14:24:29.279059+00:00", "trade", 10.9801, 7000.0]
["2026-10-01T14:24:29.279644+00:00", "trade", 10.9876, 62.0]
["2026-10-01T14:24:29.280819+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:24:29.284728+00:00", "trade", 10.98, 48.0]
["2026-10-01T14:24:29.284766+00:00", "trade", 10.98, 52.0]
["2026-10-01T14:24:29.289974+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:24:29.376110+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.376124+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.376579+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:29.561361+00:00", "trade", 10.9776, 1.0]
["2026-10-01T14:24:30.007324+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.045363+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.077248+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.121085+00:00", "trade", 10.985, 1.0]
["2026-10-01T14:24:30.185498+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.185526+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.186064+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.186106+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.186620+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.187839+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.187886+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.187902+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.188290+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.188298+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.470366+00:00", "trade", 10.9769, 129.0]
["2026-10-01T14:24:30.513010+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.514518+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.644176+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.644177+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.645967+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.663552+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.812949+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.826075+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.842109+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.893043+00:00", "trade", 10.99, 4100.0]
["2026-10-01T14:24:30.893795+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.893928+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.894234+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.994912+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.995381+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.995840+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:30.996334+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.017090+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.017911+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.042763+00:00", "trade", 10.985, 4900.0]
["2026-10-01T14:24:31.105522+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.110905+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.111347+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.111364+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.111373+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.111811+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.212653+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.212725+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.223255+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.223266+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.234360+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.234367+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.345312+00:00", "trade", 10.9899, 100.0]
["2026-10-01T14:24:31.464612+00:00", "trade", 10.9899, 1.0]
["2026-10-01T14:24:31.468287+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.468299+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.468895+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.530281+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.530288+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.543212+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.543958+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.544009+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.544025+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.544039+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.544361+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.544367+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.544373+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.544452+00:00", "trade", 10.99, 75.0]
["2026-10-01T14:24:31.544900+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.544936+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.546430+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.554856+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.568552+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.568576+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.570305+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.597706+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.873152+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.873195+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.873519+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.873604+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.904424+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.940280+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.940401+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.940415+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.941396+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.971958+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.972484+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:31.973439+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.039344+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.039445+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.049082+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.049560+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.050031+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.096478+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.160568+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.381657+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.387819+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.391466+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.391600+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:32.392060+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.245166+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.308499+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.308549+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.323991+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.323998+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.324024+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.324648+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.324920+00:00", "trade", 10.985, 1.0]
["2026-10-01T14:24:33.328140+00:00", "trade", 10.985, 107.0]
["2026-10-01T14:24:33.328759+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.330811+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.464190+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.636458+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.637615+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.710993+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.711034+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.757340+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.757815+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.757869+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.796484+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.797073+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.803146+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.803995+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.804489+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.811290+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.924943+00:00", "trade", 11.0116, 100.0]
["2026-10-01T14:24:33.960537+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.969460+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.976109+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.976163+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:33.988609+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.017759+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.018290+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.236407+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.244833+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.247395+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.247425+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.251321+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.256520+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.474828+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.475296+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.475398+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.714779+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.932998+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:34.985383+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.275935+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.284582+00:00", "trade", 10.985, 300.0]
["2026-10-01T14:24:35.285261+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.344337+00:00", "trade", 10.98, 19.0]
["2026-10-01T14:24:35.476476+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.476901+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.570253+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.570280+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.570519+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.570978+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.571595+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.762981+00:00", "trade", 10.99, 19.0]
["2026-10-01T14:24:35.771694+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.910096+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.910837+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.910844+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.915389+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:35.924555+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:36.048300+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:36.151183+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:36.247079+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:36.331708+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:36.549707+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:36.869518+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:36.869545+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:37.024909+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:37.080047+00:00", "trade", 10.985, 5.0]
["2026-10-01T14:24:37.095086+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:37.095093+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:37.148998+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:37.149026+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:37.158550+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:37.295982+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:38.284746+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:38.405159+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:38.405658+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:38.484078+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:38.484576+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:38.510456+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:38.524060+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:38.659328+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:38.659861+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:38.759871+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:38.787844+00:00", "trade", 11.0115, 200.0]
["2026-10-01T14:24:39.047666+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:39.449783+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:39.449859+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:39.449864+00:00", "trade", 10.99, 75.0]
["2026-10-01T14:24:39.457327+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:39.553713+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:39.553716+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:24:39.554193+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:39.554208+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:39.808627+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:40.033869+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:40.484451+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:40.484458+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:40.554957+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:40.554984+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:40.585095+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:40.592449+00:00", "trade", 10.9902, 23.0]
["2026-10-01T14:24:40.865255+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:41.001455+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:41.454883+00:00", "trade", 10.985, 1.0]
["2026-10-01T14:24:41.598751+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:24:42.221510+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.278301+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.287468+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.346987+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.347357+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.375453+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.432645+00:00", "trade", 10.985, 4.0]
["2026-10-01T14:24:42.570481+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.692101+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.708614+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.708698+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.709168+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.709912+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.710383+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.729536+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:24:42.729547+00:00", "trade", 10.99, 25.0]
["2026-10-01T14:24:42.730339+00:00", "trade", 10.99, 25.0]
["2026-10-01T14:24:42.730350+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:24:42.747106+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.881820+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.882758+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.883962+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.884156+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.884168+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.884179+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.884664+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.885102+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:42.897452+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:42.992733+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.017997+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.018650+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.018732+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.041460+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.264695+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.270714+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.295139+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.299511+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.299972+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.363084+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.370146+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.444460+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.459243+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.459724+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.474288+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.474314+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.492287+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.532665+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.574833+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.978233+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.991807+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.992507+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.999585+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.999853+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:43.999880+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.000043+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.000290+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.000558+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.019409+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.070232+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.167044+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.167599+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.274052+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.274502+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.332929+00:00", "trade", 10.98, 200.0]
["2026-10-01T14:24:44.451085+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.548039+00:00", "trade", 10.9899, 20.0]
["2026-10-01T14:24:44.648529+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.659698+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.661762+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.662215+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.665139+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.667611+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.667833+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.668053+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.678192+00:00", "trade", 10.99, 75.0]
["2026-10-01T14:24:44.678717+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.679148+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.684221+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.776713+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.783188+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.790183+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.790633+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:44.858629+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:45.364437+00:00", "trade", 10.985, 50.0]
["2026-10-01T14:24:45.443747+00:00", "trade", 10.985, 100.0]
["2026-10-01T14:24:45.497016+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:45.614379+00:00", "trade", 10.99, 75.0]
["2026-10-01T14:24:45.614826+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:45.614923+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:45.615397+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:46.087977+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:46.088581+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:46.189020+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:46.189337+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:46.235773+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:46.661500+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:46.662189+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:46.689456+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:46.805609+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:47.521049+00:00", "trade", 10.985, 70.0]
["2026-10-01T14:24:48.041622+00:00", "trade", 10.985, 500.0]
["2026-10-01T14:24:48.049660+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.049803+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.050175+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.066705+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.096669+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.127698+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.147404+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.153173+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.153812+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.154110+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.154555+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.177484+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.204058+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.204739+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359708+00:00", "trade", 10.99, 800.0]
["2026-10-01T14:24:48.359709+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:24:48.359713+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359728+00:00", "trade", 10.99, 160.0]
["2026-10-01T14:24:48.359731+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:48.359733+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:48.359742+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:24:48.359761+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359767+00:00", "trade", 10.99, 18.0]
["2026-10-01T14:24:48.359770+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359776+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359782+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359789+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359796+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359805+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359812+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359819+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359826+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359833+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359840+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359847+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359854+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359862+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359870+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359877+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359884+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.359893+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.360001+00:00", "quote", 10.98, 10.99]
["2026-10-01T14:24:48.360009+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360019+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360033+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360040+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360047+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360055+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360062+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360069+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360077+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360089+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360096+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360102+00:00", "trade", 10.99, 125.0]
["2026-10-01T14:24:48.360125+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360133+00:00", "quote", 10.99, 10.99]
["2026-10-01T14:24:48.360141+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.360164+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.360179+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.360438+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.360448+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.360470+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.360518+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.360533+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.361549+00:00", "trade", 10.99, 96.0]
["2026-10-01T14:24:48.361695+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.363315+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.363358+00:00", "trade", 10.995, 74.0]
["2026-10-01T14:24:48.364744+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.365996+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.366017+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.367787+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.373646+00:00", "trade", 10.995, 210.0]
["2026-10-01T14:24:48.400979+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.401011+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.401017+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.533071+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.541036+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.541489+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.923460+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.927689+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.980394+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.980417+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:48.980453+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.068014+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.136115+00:00", "trade", 10.995, 3.0]
["2026-10-01T14:24:49.240209+00:00", "trade", 10.995, 19.0]
["2026-10-01T14:24:49.249804+00:00", "trade", 10.995, 200.0]
["2026-10-01T14:24:49.261042+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.261674+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.262074+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.329597+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.329625+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.346765+00:00", "trade", 10.995, 500.0]
["2026-10-01T14:24:49.673532+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.848093+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.848125+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.849518+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.858132+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.865292+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.954421+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.969131+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.969139+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.969146+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.969169+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.969389+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.969414+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:49.994586+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.020339+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.035276+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.046345+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.046806+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.054923+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:24:50.063391+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.063847+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.138042+00:00", "trade", 10.99, 4600.0]
["2026-10-01T14:24:50.138629+00:00", "trade", 10.9908, 98.0]
["2026-10-01T14:24:50.174596+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.175078+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.227301+00:00", "trade", 10.995, 1.0]
["2026-10-01T14:24:50.234851+00:00", "trade", 10.995, 1.0]
["2026-10-01T14:24:50.242221+00:00", "trade", 10.995, 4400.0]
["2026-10-01T14:24:50.242805+00:00", "trade", 10.995, 79.0]
["2026-10-01T14:24:50.267543+00:00", "trade", 10.995, 200.0]
["2026-10-01T14:24:50.275333+00:00", "trade", 10.995, 200.0]
["2026-10-01T14:24:50.403868+00:00", "trade", 10.9867, 6.0]
["2026-10-01T14:24:50.405774+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.617970+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.619022+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.654030+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:50.716306+00:00", "trade", 10.995, 250.0]
["2026-10-01T14:24:51.169096+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:24:51.253908+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.254323+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.254966+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.255009+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.273628+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.273727+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.274301+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.335484+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.335982+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.336155+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.343839+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.361600+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.391283+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.401241+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.408143+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.413648+00:00", "trade", 10.995, 48.0]
["2026-10-01T14:24:51.501466+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.878738+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.884962+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:51.952513+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.019377+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.019655+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.020026+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.272634+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.272699+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.456546+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.458223+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.510571+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.548188+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.548534+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.548565+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.548883+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.624094+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.635510+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.647473+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.647506+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.647612+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.649537+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.649695+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.752227+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.752707+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.792176+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:52.792847+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.325947+00:00", "trade", 10.99, 3.0]
["2026-10-01T14:24:53.326411+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.326858+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.327457+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.327914+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.351946+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.503594+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.515197+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.520687+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.522209+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.532784+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.533239+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.672186+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.672265+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.725628+00:00", "trade", 10.9863, 13.0]
["2026-10-01T14:24:53.726861+00:00", "trade", 10.9863, 3.0]
["2026-10-01T14:24:53.728567+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.851602+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.852033+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.853460+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.901231+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.901248+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.916126+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.916255+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:53.918556+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.059864+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.095264+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.237199+00:00", "trade", 10.9899, 25.0]
["2026-10-01T14:24:54.244578+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.245116+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.246238+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.323610+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.379321+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.446466+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.679372+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.679884+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.876472+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.929311+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.932101+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:54.966117+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:55.122286+00:00", "trade", 10.995, 50.0]
["2026-10-01T14:24:55.448390+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:55.478962+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:55.479409+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:55.533302+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.084585+00:00", "trade", 10.995, 1191.0]
["2026-10-01T14:24:56.085172+00:00", "trade", 10.9901, 50.0]
["2026-10-01T14:24:56.106145+00:00", "trade", 10.995, 2.0]
["2026-10-01T14:24:56.341200+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.446893+00:00", "trade", 10.995, 9000.0]
["2026-10-01T14:24:56.447481+00:00", "trade", 10.995, 199.0]
["2026-10-01T14:24:56.507719+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.508031+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.508080+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.508137+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.508149+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.508596+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.567223+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.584999+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.585006+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.730944+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.730997+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.737426+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.737939+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.737947+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.737978+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.738399+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.738452+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.788219+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.858730+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.937331+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.937811+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.937820+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:56.961887+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.034221+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.034234+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.034255+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.034597+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.034604+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.034613+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.034789+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.035667+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.083806+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.084656+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.084664+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.086651+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.094673+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.094698+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.094925+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.112720+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.112753+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.199146+00:00", "trade", 10.9972, 3.0]
["2026-10-01T14:24:57.248340+00:00", "trade", 10.995, 2100.0]
["2026-10-01T14:24:57.251344+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.316562+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.338296+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.338326+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.338914+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.339232+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.350203+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.526061+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.566513+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.567230+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.655544+00:00", "trade", 10.99, 19.0]
["2026-10-01T14:24:57.656336+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.656802+00:00", "trade", 10.9998, 100.0]
["2026-10-01T14:24:57.722853+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:57.846057+00:00", "trade", 11.0, 19.0]
["2026-10-01T14:24:58.290510+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:58.290618+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:58.291322+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:58.452395+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:58.529490+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:58.708380+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:58.747563+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:58.747672+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:58.750336+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:58.880244+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:59.081180+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:59.390268+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:24:59.391324+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:59.391784+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:59.508160+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:59.535757+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:59.535766+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:24:59.730326+00:00", "trade", 11.0, 3.0]
["2026-10-01T14:25:00.080477+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.080761+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.081263+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.081488+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.081947+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.114872+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.114880+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.309653+00:00", "trade", 10.995, 1.0]
["2026-10-01T14:25:00.400224+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.400500+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.400514+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.404324+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.598385+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.636322+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.636377+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.727718+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:00.843474+00:00", "trade", 10.995, 229.0]
["2026-10-01T14:25:00.951219+00:00", "trade", 10.9997, 1.0]
["2026-10-01T14:25:01.159373+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:25:01.187184+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:01.519541+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:01.652941+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:25:01.653526+00:00", "trade", 10.9954, 50.0]
["2026-10-01T14:25:01.694685+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:01.694703+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:01.694719+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:01.697148+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:01.708639+00:00", "trade", 10.9999, 1.0]
["2026-10-01T14:25:01.754636+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:01.770405+00:00", "trade", 10.9973, 50.0]
["2026-10-01T14:25:01.942889+00:00", "trade", 10.9979, 1200.0]
["2026-10-01T14:25:02.030268+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.073733+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.073975+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.111012+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.379793+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.380210+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.436086+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.445867+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.500070+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.534330+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.637471+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.637495+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.726393+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.769998+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.770401+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.770666+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:02.996204+00:00", "trade", 10.99, 118.0]
["2026-10-01T14:25:02.997486+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.001203+00:00", "trade", 10.9999, 1.0]
["2026-10-01T14:25:03.066089+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.066912+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.067077+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.072429+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.466847+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.466888+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.532721+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.533160+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.564240+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.564360+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.564487+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.568790+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.641618+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.654384+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.654707+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.655045+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.655161+00:00", "trade", 10.995, 10.0]
["2026-10-01T14:25:03.655162+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:25:03.655163+00:00", "trade", 10.99, 89.0]
["2026-10-01T14:25:03.655204+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.655228+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.655544+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.655618+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.655860+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.655875+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.655889+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.655890+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.655904+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.656523+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.657009+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.657349+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.661740+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.661825+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.662045+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.662091+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.682513+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.682706+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.682811+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.689671+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.696254+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.740898+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.855280+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:03.855403+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.217032+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.220825+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.416521+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.416795+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.416824+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.417089+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.426598+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.426898+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.427411+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.514850+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.515055+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.545576+00:00", "trade", 10.99, 450.0]
["2026-10-01T14:25:04.712868+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.833296+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.971176+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:04.980728+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.070355+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.096956+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.097904+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.098542+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.101561+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.113216+00:00", "trade", 10.995, 1.0]
["2026-10-01T14:25:05.251131+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.251138+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.342382+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.342823+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.352528+00:00", "trade", 10.995, 200.0]
["2026-10-01T14:25:05.365539+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.532692+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.533254+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:05.631630+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.006186+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.006556+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.007022+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.020157+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.028958+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.048183+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.052403+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.053365+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.143162+00:00", "trade", 11.0064, 100.0]
["2026-10-01T14:25:06.344725+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.367746+00:00", "trade", 10.995, 363.0]
["2026-10-01T14:25:06.497084+00:00", "trade", 10.9986, 3.0]
["2026-10-01T14:25:06.535109+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.535181+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.560637+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:25:06.561136+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.561587+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.598190+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.598254+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.674289+00:00", "trade", 10.9876, 26.0]
["2026-10-01T14:25:06.706208+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.931409+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.931714+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.931726+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.934055+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.956172+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.956401+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:25:06.956437+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.956871+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.956878+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:06.958046+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.032460+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.122553+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.139891+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.209013+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.249006+00:00", "trade", 10.995, 48.0]
["2026-10-01T14:25:07.283342+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.283845+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.283854+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.304495+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.337588+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.371525+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.598501+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.637603+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.657120+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.657148+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.657847+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.843407+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.843901+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.843914+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.866821+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.867136+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.867162+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.867674+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.913621+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.913646+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.914902+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.954034+00:00", "trade", 10.9901, 1584.0]
["2026-10-01T14:25:07.954605+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.954621+00:00", "trade", 10.9934, 77.0]
["2026-10-01T14:25:07.954833+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:07.981706+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.002098+00:00", "trade", 10.99, 18.0]
["2026-10-01T14:25:08.002867+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.056674+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.095773+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:25:08.210533+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.226768+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.314091+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.314950+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.526718+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.526744+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.527260+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.532345+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.532689+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.536446+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.578350+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.578381+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.579950+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.752505+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.752532+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.800424+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.800457+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.801195+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.801305+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.801661+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.826758+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.826765+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.863268+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.863274+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:08.865164+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.149937+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.149968+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.150568+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.151960+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.292172+00:00", "trade", 10.9945, 200.0]
["2026-10-01T14:25:09.442122+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.442129+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.444227+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.525277+00:00", "trade", 10.995, 9.0]
["2026-10-01T14:25:09.544470+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.578408+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.611664+00:00", "trade", 10.9888, 28.0]
["2026-10-01T14:25:09.679411+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.680037+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.692799+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.830206+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:09.939722+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:10.146740+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:10.146769+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:10.147140+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:10.186064+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:10.374758+00:00", "trade", 10.995, 50.0]
["2026-10-01T14:25:10.455123+00:00", "trade", 10.995, 40.0]
["2026-10-01T14:25:10.499530+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:10.499868+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:10.501552+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:10.598884+00:00", "trade", 10.9999, 45.0]
["2026-10-01T14:25:10.614781+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:10.624362+00:00", "trade", 10.9769, 125.0]
["2026-10-01T14:25:10.718736+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:10.921985+00:00", "trade", 10.9978, 250.0]
["2026-10-01T14:25:10.922770+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:11.233774+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:11.234488+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:11.275743+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:11.295644+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:11.389919+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:11.661190+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:25:11.687670+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:11.694780+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:12.049093+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:12.049106+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:12.049113+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:12.049130+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:25:12.049131+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:12.049574+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:12.049583+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:12.049630+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:12.137550+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:12.159913+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:12.665333+00:00", "trade", 10.995, 50.0]
["2026-10-01T14:25:12.739493+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:12.904411+00:00", "trade", 10.9899, 4.0]
["2026-10-01T14:25:12.904467+00:00", "trade", 10.9863, 56.0]
["2026-10-01T14:25:12.908519+00:00", "trade", 10.9854, 27.0]
["2026-10-01T14:25:13.184102+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:13.228181+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:13.278623+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:13.278635+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:13.397154+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:13.397223+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:13.398209+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:13.515428+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:13.516849+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:13.567456+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:14.041916+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:14.336850+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:14.785249+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:14.794975+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:16.039784+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:16.080290+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:16.181612+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:16.236123+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:16.336803+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:16.372228+00:00", "trade", 10.995, 127.0]
["2026-10-01T14:25:16.372343+00:00", "trade", 10.995, 1.0]
["2026-10-01T14:25:16.376938+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:16.382693+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.046043+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.047158+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.049639+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.053630+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.053950+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.064678+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.065035+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.069682+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.073525+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.253103+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.493586+00:00", "trade", 10.995, 52.0]
["2026-10-01T14:25:17.719657+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.719683+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:17.730095+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.037342+00:00", "trade", 10.99, 73.0]
["2026-10-01T14:25:18.037352+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:25:18.037358+00:00", "trade", 10.99, 88.0]
["2026-10-01T14:25:18.037454+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.037590+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.037747+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.037762+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.037775+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.037784+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.037799+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.037806+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.037809+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.037815+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:25:18.037817+00:00", "trade", 10.99, 500.0]
["2026-10-01T14:25:18.037817+00:00", "trade", 10.99, 4.0]
["2026-10-01T14:25:18.037818+00:00", "trade", 10.99, 2.0]
["2026-10-01T14:25:18.037886+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.037896+00:00", "trade", 10.99, 1.0]
["2026-10-01T14:25:18.038024+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.038049+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.038178+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.038436+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.041041+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.041881+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.139200+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.139444+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.139454+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.139461+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.140256+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.140305+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.162576+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.389123+00:00", "trade", 10.995, 2.0]
["2026-10-01T14:25:18.468985+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.469008+00:00", "trade", 10.995, 200.0]
["2026-10-01T14:25:18.469289+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.469307+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.469377+00:00", "trade", 10.99, 75.0]
["2026-10-01T14:25:18.469380+00:00", "trade", 10.99, 500.0]
["2026-10-01T14:25:18.469380+00:00", "trade", 10.99, 54.0]
["2026-10-01T14:25:18.469380+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:25:18.469380+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.469433+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.469450+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.469499+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.469819+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.469982+00:00", "trade", 10.9925, 51.0]
["2026-10-01T14:25:18.470298+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.485877+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.486569+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.487088+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.487543+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.595711+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:18.776541+00:00", "trade", 10.995, 50.0]
["2026-10-01T14:25:18.942756+00:00", "trade", 10.995, 200.0]
["2026-10-01T14:25:19.054131+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:19.054552+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:19.311389+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:19.311929+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:19.313192+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:19.324234+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:19.332486+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:20.033021+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:20.037630+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:20.037694+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:20.051648+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:20.131748+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:20.254615+00:00", "trade", 10.995, 10.0]
["2026-10-01T14:25:20.483519+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:20.543897+00:00", "trade", 10.9998, 50.0]
["2026-10-01T14:25:21.116857+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.117555+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.288838+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.501909+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.549149+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.771118+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.772493+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.773284+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.783080+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.783803+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.783972+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.784559+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.784960+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.855774+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.917489+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.941575+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:21.994065+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.036885+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.037202+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.049321+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.049655+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.050068+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.078210+00:00", "trade", 10.995, 25.0]
["2026-10-01T14:25:22.194505+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.312140+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.377026+00:00", "trade", 11.0, 38.0]
["2026-10-01T14:25:22.377129+00:00", "trade", 11.0, 135.0]
["2026-10-01T14:25:22.377211+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:25:22.377302+00:00", "trade", 11.0, 77.0]
["2026-10-01T14:25:22.377777+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.377989+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.378243+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.378255+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.378960+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.465950+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.466077+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.473288+00:00", "trade", 10.995, 389.0]
["2026-10-01T14:25:22.474598+00:00", "trade", 10.9925, 389.0]
["2026-10-01T14:25:22.474679+00:00", "trade", 10.99, 100.0]
["2026-10-01T14:25:22.474780+00:00", "trade", 10.99, 50.0]
["2026-10-01T14:25:22.474856+00:00", "trade", 10.99, 1800.0]
["2026-10-01T14:25:22.474938+00:00", "trade", 10.99, 115.0]
["2026-10-01T14:25:22.475014+00:00", "trade", 10.99, 389.0]
["2026-10-01T14:25:22.475090+00:00", "trade", 10.9925, 389.0]
["2026-10-01T14:25:22.475442+00:00", "trade", 10.9923, 61.0]
["2026-10-01T14:25:22.485947+00:00", "trade", 10.99, 200.0]
["2026-10-01T14:25:22.499701+00:00", "trade", 10.995, 13.0]
["2026-10-01T14:25:22.499747+00:00", "trade", 10.995, 200.0]
["2026-10-01T14:25:22.503679+00:00", "trade", 10.99, 6687.0]
["2026-10-01T14:25:22.504266+00:00", "trade", 10.993, 60.0]
["2026-10-01T14:25:22.504328+00:00", "trade", 10.9903, 144.0]
["2026-10-01T14:25:22.504690+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.504736+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.506310+00:00", "trade", 10.99, 4579.0]
["2026-10-01T14:25:22.506892+00:00", "trade", 10.99, 82.0]
["2026-10-01T14:25:22.507090+00:00", "trade", 10.99, 6200.0]
["2026-10-01T14:25:22.507668+00:00", "trade", 10.99, 112.0]
["2026-10-01T14:25:22.582091+00:00", "trade", 10.9999, 23.0]
["2026-10-01T14:25:22.598649+00:00", "trade", 10.995, 10.0]
["2026-10-01T14:25:22.598678+00:00", "trade", 10.99, 10.0]
["2026-10-01T14:25:22.906662+00:00", "trade", 10.997, 100.0]
["2026-10-01T14:25:22.962438+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:22.990147+00:00", "trade", 10.997, 246.0]
["2026-10-01T14:25:23.001735+00:00", "trade", 10.9885, 24.0]
["2026-10-01T14:25:23.013780+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.013878+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.080458+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.088202+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.157737+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.203203+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.237921+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.377533+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.379935+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:25:23.568355+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.568411+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.570164+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.578588+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.801075+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:23.814862+00:00", "trade", 10.9989, 7.0]
["2026-10-01T14:25:24.244049+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:24.244090+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:24.244365+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:24.244611+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:24.253447+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:24.321974+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:24.484671+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:24.500187+00:00", "trade", 10.994, 1.0]
["2026-10-01T14:25:25.076257+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:25.076563+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:25.076949+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:25.076957+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:25.254031+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:25.418588+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:25.645642+00:00", "trade", 10.995, 10.0]
["2026-10-01T14:25:25.646805+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:25:25.679003+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:25.758574+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:25.777360+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:25.935700+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:25.935716+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.016158+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.043262+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.064860+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.065350+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.083299+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.083537+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.124523+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.201272+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.201296+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.201542+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.201597+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.202073+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.202393+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.202624+00:00", "trade", 10.995, 100.0]
["2026-10-01T14:25:26.202923+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.208737+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.231823+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.286618+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.286673+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.297388+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.365973+00:00", "trade", 11.0055, 100.0]
["2026-10-01T14:25:26.621593+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.682549+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.708376+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.756691+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.756718+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:26.886245+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:27.034697+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:27.240446+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:27.249725+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:27.416008+00:00", "trade", 10.99, 12.0]
["2026-10-01T14:25:27.501193+00:00", "trade", 10.99, 602.0]
["2026-10-01T14:25:27.534174+00:00", "trade", 10.995, 2500.0]
["2026-10-01T14:25:27.534761+00:00", "trade", 10.9944, 69.0]
["2026-10-01T14:25:28.193833+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:28.195692+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:28.204522+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:28.368399+00:00", "trade", 10.9966, 600.0]
["2026-10-01T14:25:28.368766+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:28.381112+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:28.421666+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:28.457172+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:28.614762+00:00", "trade", 10.9919, 490.0]
["2026-10-01T14:25:28.733141+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:28.851363+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:28.851392+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:28.886891+00:00", "trade", 10.9972, 5.0]
["2026-10-01T14:25:29.030151+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.030382+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.088302+00:00", "trade", 11.0, 22.0]
["2026-10-01T14:25:29.088389+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:25:29.089071+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.089148+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.089174+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.089377+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.091686+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101350+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101351+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:25:29.101352+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:25:29.101354+00:00", "trade", 11.0, 50.0]
["2026-10-01T14:25:29.101356+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101358+00:00", "trade", 11.0, 613.0]
["2026-10-01T14:25:29.101370+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101377+00:00", "trade", 11.0, 1587.0]
["2026-10-01T14:25:29.101378+00:00", "trade", 11.0, 633.0]
["2026-10-01T14:25:29.101378+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101379+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:25:29.101381+00:00", "trade", 11.0, 5.0]
["2026-10-01T14:25:29.101492+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101513+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101519+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101525+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101532+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101539+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101546+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101553+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101559+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101615+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101622+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101629+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101636+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101643+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101648+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:25:29.101650+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101651+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:25:29.101657+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:25:29.101657+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101659+00:00", "trade", 11.0, 400.0]
["2026-10-01T14:25:29.101680+00:00", "trade", 11.0, 140.0]
["2026-10-01T14:25:29.101767+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:25:29.101797+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101854+00:00", "quote", 10.99, 11.0]
["2026-10-01T14:25:29.101881+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101890+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101903+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101909+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101915+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101922+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101930+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101937+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101944+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101951+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101955+00:00", "trade", 11.0, 75.0]
["2026-10-01T14:25:29.101956+00:00", "trade", 11.0, 1200.0]
["2026-10-01T14:25:29.101956+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:25:29.101956+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101958+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101965+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101971+00:00", "trade", 10.9984, 66.0]
["2026-10-01T14:25:29.101986+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.101998+00:00", "trade", 11.0, 100.0]
["2026-10-01T14:25:29.102014+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.102048+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.102119+00:00", "quote", 11.0, 11.0]
["2026-10-01T14:25:29.102206+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.102222+00:00", "trade", 11.0, 200.0]
["2026-10-01T14:25:29.102364+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.102440+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.102510+00:00", "trade", 11.0, 1.0]
["2026-10-01T14:25:29.102573+00:00", "trade", 11.0, 60.0]
["2026-10-01T14:25:29.102645+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.102933+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.103695+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.105071+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.108341+00:00", "trade", 11.0, 37.0]
["2026-10-01T14:25:29.136015+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.148601+00:00", "trade", 11.005, 200.0]
["2026-10-01T14:25:29.165998+00:00", "trade", 11.005, 118.0]
["2026-10-01T14:25:29.215930+00:00", "trade", 11.005, 10.0]
["2026-10-01T14:25:29.216709+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.292747+00:00", "trade", 11.0, 22.0]
["2026-10-01T14:25:29.563078+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.563258+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.848580+00:00", "trade", 11.005, 2500.0]
["2026-10-01T14:25:29.849169+00:00", "trade", 10.9951, 50.0]
["2026-10-01T14:25:29.849229+00:00", "trade", 11.0043, 59.0]
["2026-10-01T14:25:29.938572+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.938579+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.938940+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.939307+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.939313+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.939780+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.960172+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.962888+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:29.962913+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:30.073641+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:30.224785+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:25:30.233814+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:30.407435+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:30.407478+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:30.408044+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:30.410142+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:30.410826+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:30.410837+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:30.420288+00:00", "trade", 11.0076, 5.0]
["2026-10-01T14:25:30.421063+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:30.660852+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.086973+00:00", "trade", 11.005, 100.0]
["2026-10-01T14:25:31.086976+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.087006+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.087022+00:00", "trade", 11.01, 2.0]
["2026-10-01T14:25:31.087398+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.087481+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.087494+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.087538+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.087974+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.088006+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.099526+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.172727+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.216409+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.759427+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.759455+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.759955+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.870351+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.870715+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.871175+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.872774+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:31.897928+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:32.070580+00:00", "trade", 11.005, 4.0]
["2026-10-01T14:25:32.239488+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:32.788529+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:32.788549+00:00", "trade", 11.0089, 50.0]
["2026-10-01T14:25:32.788558+00:00", "trade", 11.01, 50.0]
["2026-10-01T14:25:32.788660+00:00", "trade", 11.0089, 3450.0]
["2026-10-01T14:25:32.789245+00:00", "trade", 11.0087, 68.0]
["2026-10-01T14:25:32.789256+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:32.789283+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:32.789509+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:32.825559+00:00", "trade", 11.005, 4000.0]
["2026-10-01T14:25:32.826141+00:00", "trade", 11.005, 72.0]
["2026-10-01T14:25:32.826470+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:32.826712+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:32.827171+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:32.842207+00:00", "trade", 11.005, 5000.0]
["2026-10-01T14:25:32.842795+00:00", "trade", 11.005, 90.0]
["2026-10-01T14:25:32.994836+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:32.994866+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:32.995811+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.015950+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.016146+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.016171+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.016932+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.069761+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.123721+00:00", "trade", 11.005, 250.0]
["2026-10-01T14:25:33.156650+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.157300+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.266336+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.266357+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.266375+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.271310+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.275201+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.475928+00:00", "trade", 11.005, 45.0]
["2026-10-01T14:25:33.492725+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.624499+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.625578+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.652319+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.652345+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.652885+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.653081+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.654779+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:25:33.658616+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.658849+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.680916+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.847971+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.847995+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.848715+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.848787+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.848969+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.861428+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.923468+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.923494+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.925607+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:33.953309+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:34.008887+00:00", "trade", 11.005, 200.0]
["2026-10-01T14:25:34.248700+00:00", "trade", 10.9887, 20.0]
["2026-10-01T14:25:34.357288+00:00", "trade", 11.005, 1.0]
["2026-10-01T14:25:34.421978+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:34.422004+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:34.743602+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:34.744141+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:34.744612+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:34.807411+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:34.808343+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:34.808803+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:34.849477+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.109634+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.109664+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.210845+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.739641+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.739668+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.774584+00:00", "trade", 11.005, 600.0]
["2026-10-01T14:25:35.845198+00:00", "trade", 11.005, 300.0]
["2026-10-01T14:25:35.893341+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.894039+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.925094+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.925976+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:25:35.926029+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926055+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926058+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:25:35.926061+00:00", "trade", 11.01, 300.0]
["2026-10-01T14:25:35.926064+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926073+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926081+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926090+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926159+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:25:35.926279+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926454+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:25:35.926473+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926489+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926506+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926545+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926562+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926591+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.926725+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.930687+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.931327+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:35.939628+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.040934+00:00", "trade", 11.01, 75.0]
["2026-10-01T14:25:36.040934+00:00", "trade", 11.01, 125.0]
["2026-10-01T14:25:36.041328+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.041379+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.041682+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.041695+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.041823+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.042155+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.109435+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.142127+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.150616+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.158143+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.159098+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.160960+00:00", "trade", 11.01, 148.0]
["2026-10-01T14:25:36.160964+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.161488+00:00", "trade", 11.01, 152.0]
["2026-10-01T14:25:36.161496+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:25:36.161500+00:00", "trade", 11.01, 53.0]
["2026-10-01T14:25:36.161508+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.162210+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.162251+00:00", "trade", 11.01, 447.0]
["2026-10-01T14:25:36.162261+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:25:36.162261+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.162286+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:25:36.162494+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.162555+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:25:36.162851+00:00", "trade", 11.01, 121.0]
["2026-10-01T14:25:36.168423+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:25:36.168424+00:00", "trade", 11.01, 47.0]
["2026-10-01T14:25:36.168425+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:25:36.168459+00:00", "trade", 11.01, 276.0]
["2026-10-01T14:25:36.168462+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168479+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168486+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168492+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168500+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168506+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168513+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168520+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168526+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168533+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168540+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168548+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168552+00:00", "trade", 11.01, 37.0]
["2026-10-01T14:25:36.168555+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168562+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168570+00:00", "quote", 11.0, 11.02]
["2026-10-01T14:25:36.168576+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168584+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168591+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168597+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168604+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168610+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168613+00:00", "trade", 11.01, 37.0]
["2026-10-01T14:25:36.168617+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168623+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168630+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168639+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168646+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168652+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.168659+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.169069+00:00", "trade", 11.01, 66.0]
["2026-10-01T14:25:36.170126+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.170174+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.170629+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.171125+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.171372+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.171509+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.178610+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.181673+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.205561+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.206343+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.237117+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.246051+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.261958+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.466877+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.467121+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.506042+00:00", "trade", 11.0126, 1.0]
["2026-10-01T14:25:36.543354+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.634391+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.669242+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.732294+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.867892+00:00", "trade", 11.015, 77.0]
["2026-10-01T14:25:36.929357+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.955339+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:36.998073+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.009713+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.072904+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.091024+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.093354+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.093618+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.096537+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.243561+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.243840+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.244120+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.244386+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.244540+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.258865+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.259167+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.259429+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.259490+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.259505+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.277818+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.378169+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.378627+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.379084+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.443248+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.443702+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.443909+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.444416+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.444587+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.544023+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.544486+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.565385+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.587710+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:37.911293+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.202347+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.202381+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.202409+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.203120+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.243796+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.402175+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.402205+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.402749+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.402762+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.405132+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.405157+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.405183+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.405903+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:38.499765+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:25:39.084593+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:39.086164+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:39.086200+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:39.086223+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:39.470819+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:39.585409+00:00", "trade", 11.015, 9000.0]
["2026-10-01T14:25:39.586002+00:00", "trade", 11.0096, 52.0]
["2026-10-01T14:25:39.586068+00:00", "trade", 11.015, 162.0]
["2026-10-01T14:25:39.619144+00:00", "trade", 11.015, 50.0]
["2026-10-01T14:25:39.996472+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:39.996479+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:39.996496+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:39.996504+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.004883+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.005049+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.028153+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.061506+00:00", "trade", 10.9906, 26.0]
["2026-10-01T14:25:40.139797+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.356590+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.401615+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.507000+00:00", "trade", 10.9979, 1.0]
["2026-10-01T14:25:40.528011+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.528043+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.611013+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.619648+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.619906+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.620167+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.798629+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:40.993539+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.004399+00:00", "trade", 10.9891, 1.0]
["2026-10-01T14:25:41.096131+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.146805+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:25:41.147593+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.147593+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.174335+00:00", "trade", 11.015, 300.0]
["2026-10-01T14:25:41.185964+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.185991+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.186482+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.186545+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.193619+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.567281+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.567309+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.570912+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.657215+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.657241+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:41.776323+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.188783+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.188811+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.189343+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.189733+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.190175+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.190279+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.196104+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.198884+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.199803+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.199824+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.362670+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.362697+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.364776+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.541084+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.895169+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.901475+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:42.926007+00:00", "trade", 11.015, 1000.0]
["2026-10-01T14:25:42.966838+00:00", "trade", 11.016, 600.0]
["2026-10-01T14:25:43.051990+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:43.072151+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:43.700812+00:00", "trade", 10.9861, 100.0]
["2026-10-01T14:25:43.878005+00:00", "trade", 11.0183, 106.0]
["2026-10-01T14:25:43.878374+00:00", "trade", 11.0183, 1.0]
["2026-10-01T14:25:45.340490+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:45.340844+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:45.349587+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:45.350556+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:45.358042+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:45.358049+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:45.359802+00:00", "trade", 11.015, 20.0]
["2026-10-01T14:25:45.378724+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:45.440761+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:45.440788+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:45.441381+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:46.532056+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:46.550003+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:25:46.703264+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:46.703290+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:46.703788+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:46.779156+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:46.779928+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:46.810808+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.169281+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.169310+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.169355+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.169940+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.169958+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.170070+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.173172+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.176924+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.178962+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.192445+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.192533+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.192582+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.198370+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.232265+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.279812+00:00", "trade", 11.015, 600.0]
["2026-10-01T14:25:47.280396+00:00", "trade", 11.0157, 52.0]
["2026-10-01T14:25:47.302120+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.302184+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.315639+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.315664+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.316195+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.316223+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.400928+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.400957+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.409678+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.454113+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.454122+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.454160+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.454918+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.455222+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.456974+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.457990+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.459731+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.462930+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.462956+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.477789+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.477815+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.691549+00:00", "trade", 11.015, 10.0]
["2026-10-01T14:25:47.812404+00:00", "trade", 11.01, 19.0]
["2026-10-01T14:25:47.814886+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:47.947906+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.210726+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.210727+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:25:48.210745+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.210747+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:25:48.210753+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.210759+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.210767+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.210774+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.210781+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.210788+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.210795+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.210802+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.210808+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.211023+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.211030+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.212167+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.214593+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.215001+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.224983+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.245794+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.281415+00:00", "trade", 11.015, 37.0]
["2026-10-01T14:25:48.281415+00:00", "trade", 11.015, 66.0]
["2026-10-01T14:25:48.281832+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.289119+00:00", "trade", 11.02, 19.0]
["2026-10-01T14:25:48.299206+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.299318+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:48.374773+00:00", "trade", 10.9892, 26.0]
["2026-10-01T14:25:49.339370+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:49.524160+00:00", "trade", 11.02, 155.0]
["2026-10-01T14:25:49.571838+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:25:49.583368+00:00", "trade", 10.9925, 84.0]
["2026-10-01T14:25:49.588543+00:00", "trade", 11.0008, 38.0]
["2026-10-01T14:25:49.588576+00:00", "trade", 10.9986, 43.0]
["2026-10-01T14:25:49.588617+00:00", "trade", 10.9949, 64.0]
["2026-10-01T14:25:49.658311+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:49.658337+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:49.710948+00:00", "trade", 11.0037, 300.0]
["2026-10-01T14:25:49.909584+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:49.910257+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:50.400807+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:50.400837+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:50.403904+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:50.500468+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:50.833469+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:50.973398+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.025607+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.026337+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.221018+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.356457+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.356485+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.357002+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.357788+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.357811+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.358587+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.365396+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.371973+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.372034+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.405354+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.411123+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.411149+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.513726+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.514163+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.515871+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.515878+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.515898+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.516483+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.591992+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.970940+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:51.999963+00:00", "trade", 11.0185, 250.0]
["2026-10-01T14:25:52.232556+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.232562+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.232594+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.233336+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.357991+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.441151+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.442739+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.442777+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.443828+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.545175+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.560291+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.615223+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.624598+00:00", "trade", 11.0178, 90.0]
["2026-10-01T14:25:52.830622+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.898852+00:00", "trade", 11.015, 4900.0]
["2026-10-01T14:25:52.898911+00:00", "trade", 11.02, 4900.0]
["2026-10-01T14:25:52.899439+00:00", "trade", 11.0155, 103.0]
["2026-10-01T14:25:52.899509+00:00", "trade", 11.02, 88.0]
["2026-10-01T14:25:52.937220+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.937244+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.937267+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.937293+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:52.937892+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.024526+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.033286+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.066266+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.405741+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.546872+00:00", "trade", 11.015, 138.0]
["2026-10-01T14:25:53.547143+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.547171+00:00", "trade", 11.015, 138.0]
["2026-10-01T14:25:53.547202+00:00", "trade", 11.015, 60.0]
["2026-10-01T14:25:53.547202+00:00", "trade", 11.015, 84.0]
["2026-10-01T14:25:53.547426+00:00", "trade", 11.015, 138.0]
["2026-10-01T14:25:53.547436+00:00", "trade", 11.015, 138.0]
["2026-10-01T14:25:53.547458+00:00", "trade", 11.015, 138.0]
["2026-10-01T14:25:53.547713+00:00", "trade", 11.015, 161.0]
["2026-10-01T14:25:53.547986+00:00", "trade", 11.015, 161.0]
["2026-10-01T14:25:53.547998+00:00", "trade", 11.015, 2.0]
["2026-10-01T14:25:53.548004+00:00", "trade", 11.015, 159.0]
["2026-10-01T14:25:53.548255+00:00", "trade", 11.015, 161.0]
["2026-10-01T14:25:53.548256+00:00", "trade", 11.015, 161.0]
["2026-10-01T14:25:53.548268+00:00", "trade", 11.015, 161.0]
["2026-10-01T14:25:53.548272+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.548507+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.548525+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.548987+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.551069+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.617942+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.618052+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.618108+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.618133+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.618673+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.628713+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.628981+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.884034+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.884388+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.960587+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.960612+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.960619+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.961143+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:53.961386+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:54.066957+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:25:54.646298+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.276341+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.276811+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.281927+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.282075+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.282117+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.287110+00:00", "trade", 11.0194, 600.0]
["2026-10-01T14:25:55.287670+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.287677+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.288101+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.288114+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.432669+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.433181+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.480553+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.496980+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.541469+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.588731+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.599678+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.660225+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.669104+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.669552+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.679716+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.713749+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.713798+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.745294+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.745742+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.761539+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766573+00:00", "trade", 11.02, 799.0]
["2026-10-01T14:25:55.766573+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766575+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:25:55.766592+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:25:55.766594+00:00", "trade", 11.02, 98.0]
["2026-10-01T14:25:55.766614+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766621+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766627+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766641+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766647+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766654+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766661+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766667+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766674+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766682+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766695+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766935+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766945+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766952+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.766984+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:25:55.767074+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:25:55.767104+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:55.767120+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:25:55.767127+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:25:55.767135+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:25:55.767141+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:25:55.767148+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:25:55.767163+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:25:55.767168+00:00", "trade", 11.0172, 59.0]
["2026-10-01T14:25:55.767176+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:25:55.767180+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:25:55.767180+00:00", "trade", 11.02, 75.0]
["2026-10-01T14:25:55.767181+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.767183+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.767190+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.767197+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.767203+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.767225+00:00", "trade", 11.02, 58.0]
["2026-10-01T14:25:55.767228+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.767413+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.767515+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.767668+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.767702+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.768028+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.768125+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.768810+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.771638+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.776667+00:00", "trade", 11.025, 210.0]
["2026-10-01T14:25:55.778866+00:00", "trade", 11.025, 210.0]
["2026-10-01T14:25:55.787783+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.802936+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:55.963735+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.006148+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.028044+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.163187+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.163232+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.163499+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.163527+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.163551+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.168378+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.168428+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.169054+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.169128+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.169495+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.170517+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.170970+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.254523+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.268997+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.269068+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.269730+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.269746+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.269923+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.269995+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.270406+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.271353+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.271721+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.271902+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.271966+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.272008+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.272392+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.272629+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.273538+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.273565+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.273936+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.273960+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.274269+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.283693+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.283758+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.284352+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.291796+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.291821+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.292352+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.292405+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.292533+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.320005+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.320792+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.449897+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.450648+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.534388+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.553263+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.553782+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.721145+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.721617+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.821970+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.822476+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.856770+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:56.987169+00:00", "trade", 11.0226, 100.0]
["2026-10-01T14:25:57.059949+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.118284+00:00", "trade", 11.0033, 100.0]
["2026-10-01T14:25:57.531149+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.602279+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.602741+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.602754+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.604447+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.604569+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.605031+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.605131+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.612658+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.612686+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.613079+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.613375+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.614196+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.617813+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.619341+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.620734+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.621251+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.639724+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.640159+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.643106+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:57.645564+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:25:57.645566+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:25:58.026512+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.026543+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.026547+00:00", "trade", 11.02, 22.0]
["2026-10-01T14:25:58.026768+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.026928+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.026958+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.027016+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.027027+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.027045+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.027068+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.027079+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.027091+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.027800+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.027996+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.028948+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.032414+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.041093+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.073213+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.117566+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.118007+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.197930+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.197988+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.211012+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.215808+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.239836+00:00", "trade", 11.025, 1011.0]
["2026-10-01T14:25:58.240729+00:00", "trade", 11.025, 289.0]
["2026-10-01T14:25:58.252576+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:25:58.268164+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.268772+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:25:58.268935+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.269698+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.269748+00:00", "trade", 11.03, 14.0]
["2026-10-01T14:25:58.270233+00:00", "trade", 11.025, 136.0]
["2026-10-01T14:25:58.270353+00:00", "trade", 11.025, 150.0]
["2026-10-01T14:25:58.270943+00:00", "trade", 11.0242, 52.0]
["2026-10-01T14:25:58.301898+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.302154+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.363856+00:00", "trade", 11.0288, 1.0]
["2026-10-01T14:25:58.385771+00:00", "trade", 11.027, 100.0]
["2026-10-01T14:25:58.443034+00:00", "trade", 11.025, 200.0]
["2026-10-01T14:25:58.453602+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.531624+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.649691+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.650049+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.846907+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.848335+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.848677+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.849831+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.854901+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.855026+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.860985+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963228+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963235+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963240+00:00", "trade", 11.02, 1000.0]
["2026-10-01T14:25:58.963242+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:25:58.963242+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963249+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963256+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963268+00:00", "trade", 11.02, 500.0]
["2026-10-01T14:25:58.963269+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963270+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963274+00:00", "trade", 11.02, 1000.0]
["2026-10-01T14:25:58.963276+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963285+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963299+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963307+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963314+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963320+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963327+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963334+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963341+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963349+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963356+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963363+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963370+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963377+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963384+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963390+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963396+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963403+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963416+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963423+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963646+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:25:58.963647+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:25:58.963659+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:25:58.963671+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:25:58.963675+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963683+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963691+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963698+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963704+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963711+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963718+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963724+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963738+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963740+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963747+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963751+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963759+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963766+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963786+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963844+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.963862+00:00", "trade", 11.0206, 52.0]
["2026-10-01T14:25:58.964108+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.964161+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.964238+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.964248+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.964297+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.964314+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.964712+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.964726+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.965860+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.966468+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.966489+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.967314+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:58.968457+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:25:58.968459+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.103764+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.104230+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.435277+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.435455+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.436140+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.499946+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.524310+00:00", "trade", 11.015, 89.0]
["2026-10-01T14:25:59.526545+00:00", "trade", 11.0043, 7.0]
["2026-10-01T14:25:59.527778+00:00", "trade", 11.0043, 6.0]
["2026-10-01T14:25:59.528930+00:00", "trade", 11.0043, 3.0]
["2026-10-01T14:25:59.529911+00:00", "trade", 11.0043, 2.0]
["2026-10-01T14:25:59.530852+00:00", "trade", 11.0043, 1.0]
["2026-10-01T14:25:59.591165+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.592184+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.596569+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.724866+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.991283+00:00", "trade", 11.015, 2500.0]
["2026-10-01T14:25:59.991870+00:00", "trade", 11.0181, 51.0]
["2026-10-01T14:25:59.991930+00:00", "trade", 11.0152, 52.0]
["2026-10-01T14:25:59.992433+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:25:59.992999+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:00.117602+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:00.118275+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:00.300716+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:00.450878+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:00.451329+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:00.464178+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.166955+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.167406+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.167698+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.167715+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.170700+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.173718+00:00", "trade", 11.02, 20.0]
["2026-10-01T14:26:01.173720+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:01.173807+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:01.173817+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.173823+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.173830+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.173837+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.173844+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.173851+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.173865+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.173887+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:01.173987+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:01.173987+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.173994+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174001+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174008+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174014+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174021+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174027+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174034+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174041+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174047+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174053+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174060+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174090+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174117+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174328+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.174969+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.179277+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.179353+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.179670+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.179815+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.180149+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.180227+00:00", "trade", 11.025, 32.0]
["2026-10-01T14:26:01.190243+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.215591+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.312891+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.314830+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.334596+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.334607+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.337346+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.345645+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.346193+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.387037+00:00", "trade", 10.9864, 10.0]
["2026-10-01T14:26:01.411554+00:00", "trade", 11.025, 140.0]
["2026-10-01T14:26:01.414756+00:00", "trade", 11.025, 60.0]
["2026-10-01T14:26:01.547416+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.588547+00:00", "trade", 11.0228, 1.0]
["2026-10-01T14:26:01.868675+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:01.893428+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.052478+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.052957+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.068870+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.068907+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.069388+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.069927+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.070380+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.070850+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.071218+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.073167+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.074055+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.106564+00:00", "trade", 10.9899, 25.0]
["2026-10-01T14:26:02.166429+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.190683+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.290454+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.290960+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.330285+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:26:02.394106+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.394785+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.528509+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.528977+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.730976+00:00", "trade", 11.0277, 5.0]
["2026-10-01T14:26:02.746407+00:00", "trade", 11.0277, 10.0]
["2026-10-01T14:26:02.810314+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.811283+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.811416+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.813372+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.813976+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.814701+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.814953+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.815977+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.819028+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.819314+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:02.819377+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:02.819385+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:02.819398+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:02.819480+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.819781+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.820092+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.820152+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:26:02.820777+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.820828+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.820845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.820907+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.820928+00:00", "trade", 11.03, 75.0]
["2026-10-01T14:26:02.820928+00:00", "trade", 11.03, 4.0]
["2026-10-01T14:26:02.820969+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.821091+00:00", "trade", 11.03, 75.0]
["2026-10-01T14:26:02.821096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.821108+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.821507+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.821639+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.822401+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.823261+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.823502+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.823509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.823539+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.829135+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.831524+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.832885+00:00", "trade", 11.035, 4.0]
["2026-10-01T14:26:02.898401+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.899156+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:02.934123+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.025968+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.055633+00:00", "trade", 11.0377, 1.0]
["2026-10-01T14:26:03.066927+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.082950+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.089429+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.089517+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.089857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.089984+00:00", "trade", 11.03, 7.0]
["2026-10-01T14:26:03.090382+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.125955+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.126407+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.127162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.128111+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.128577+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.131017+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.167528+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.179775+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.179876+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.180195+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.180216+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.180250+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.180258+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.180261+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.180358+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.180554+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.180857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.620180+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:26:03.706485+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.707592+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.750468+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.750622+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.858304+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:03.858308+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.072558+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.149891+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.238738+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.271616+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.362098+00:00", "trade", 11.0378, 200.0]
["2026-10-01T14:26:04.593354+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.598076+00:00", "trade", 11.035, 1000.0]
["2026-10-01T14:26:04.598485+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:26:04.598866+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.598892+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.598905+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.600443+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.600471+00:00", "trade", 11.04, 785.0]
["2026-10-01T14:26:04.601108+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.601153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.610744+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.645665+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.646419+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.646882+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.766762+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.767297+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.770931+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:04.873274+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.015762+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.018413+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.021902+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.022569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.026849+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.028229+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.028258+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.030705+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.035893+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.069162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.079681+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.118972+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.543814+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.543845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.544383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.544499+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.544847+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.546827+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.561964+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.561995+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.563254+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.563290+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.624873+00:00", "trade", 11.037, 10.0]
["2026-10-01T14:26:05.860906+00:00", "trade", 11.035, 101.0]
["2026-10-01T14:26:05.861180+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:05.861494+00:00", "trade", 11.0343, 51.0]
["2026-10-01T14:26:06.004953+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.004980+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.130397+00:00", "trade", 11.035, 50.0]
["2026-10-01T14:26:06.259407+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:26:06.259857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.260416+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.539971+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.539977+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.548547+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.548562+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.548575+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.548610+00:00", "trade", 11.03, 6.0]
["2026-10-01T14:26:06.548634+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.548656+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.548799+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.549113+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.549147+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.549216+00:00", "trade", 11.03, 4.0]
["2026-10-01T14:26:06.549281+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.557515+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.557824+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.558105+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.567104+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.571003+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.572647+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.584848+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.610059+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:06.637230+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:26:06.637230+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:26:06.637252+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637266+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637274+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637280+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637287+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637295+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637307+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637311+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:26:06.637314+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637321+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637335+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637341+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637347+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637368+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637384+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637390+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637398+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637537+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637598+00:00", "trade", 11.03, 48.0]
["2026-10-01T14:26:06.637850+00:00", "trade", 11.03, 42.0]
["2026-10-01T14:26:06.637857+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637858+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637872+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637880+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637896+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637903+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637920+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637927+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637946+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637960+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637967+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.637987+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.638001+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.638017+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.638023+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.638274+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.638326+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.638769+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.639008+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.639461+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.639559+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.639574+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.640601+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.640628+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.644861+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.645589+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:06.660219+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.660679+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.668595+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.669053+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.692175+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.692591+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.692788+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.693045+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.693247+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.693258+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.693314+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.702091+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.794271+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:06.884737+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:07.096515+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:07.099626+00:00", "trade", 11.025, 1.0]
["2026-10-01T14:26:07.251241+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:07.344597+00:00", "trade", 11.0229, 1.0]
["2026-10-01T14:26:07.666083+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:07.666725+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:07.779385+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:26:07.884447+00:00", "trade", 11.0029, 21.0]
["2026-10-01T14:26:08.108843+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.111724+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.211829+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.214264+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.339717+00:00", "trade", 11.0286, 200.0]
["2026-10-01T14:26:08.603773+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.603782+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.603804+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.604080+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.606172+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.653077+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.653481+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.653499+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.653597+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:08.653743+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:08.653750+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:08.653757+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:08.653770+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:08.653800+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:08.653843+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.653847+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.653858+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.653865+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.653985+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.653991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.654314+00:00", "trade", 11.03, 75.0]
["2026-10-01T14:26:08.654315+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.654384+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.654897+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.655211+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.655239+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.655383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.655447+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:26:08.684073+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.684097+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.684105+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.684827+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.684951+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.685662+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.685851+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.686109+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.695371+00:00", "trade", 11.035, 210.0]
["2026-10-01T14:26:08.695415+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.695440+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.757067+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.757731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.871572+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.873442+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.941749+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.941839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.941970+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:08.942210+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.003665+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.181144+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.181864+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.182262+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.447494+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.447590+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.448067+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.460251+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.480845+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:26:09.572477+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.573009+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.573141+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.573187+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.717497+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.717620+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.717811+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.717940+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.717952+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.718843+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.755425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.792049+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.795582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.918867+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.918874+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.918882+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.919395+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.919446+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.952114+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:09.976147+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:26:10.029129+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:10.165105+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:10.169479+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:10.394467+00:00", "trade", 11.035, 80.0]
["2026-10-01T14:26:10.581046+00:00", "trade", 11.037, 100.0]
["2026-10-01T14:26:10.924805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:10.927027+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:10.927034+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:10.950185+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.073037+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.111070+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.112906+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.113822+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.114293+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.114840+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:26:11.144786+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.321834+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.505129+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:26:11.530877+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.550533+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.550551+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.550566+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.550648+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.550700+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.554520+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.563597+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.563853+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.564554+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.565004+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.565025+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.565156+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.572121+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.572325+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.581035+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.582004+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.582874+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:26:11.582924+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.583590+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.583601+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.593239+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.593247+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.597074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.756374+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.780128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.781706+00:00", "trade", 11.03, 790.0]
["2026-10-01T14:26:11.782410+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.784642+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.785092+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:11.843615+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.024109+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.024119+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.024178+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.025736+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.025807+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.042324+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.042330+00:00", "trade", 11.03, 11.0]
["2026-10-01T14:26:12.042333+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:26:12.042333+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.042341+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.042351+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.042353+00:00", "trade", 11.03, 4.0]
["2026-10-01T14:26:12.042359+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.042367+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:26:12.042369+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.042376+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:12.042384+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:26:12.042394+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:26:12.042405+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:26:12.042414+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042422+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042430+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042439+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042448+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042455+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042464+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042470+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042477+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042484+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042492+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042498+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042506+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042513+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042522+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042534+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042551+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042615+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042805+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.042910+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.043388+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.043423+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.043622+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.044094+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.044203+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.044410+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.044830+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.044879+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.045200+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.048299+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.048313+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.049009+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.074866+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.104473+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.116883+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.271257+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.365743+00:00", "trade", 11.0028, 100.0]
["2026-10-01T14:26:12.482989+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.483276+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.483622+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.486648+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.557127+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.629074+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.629274+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.629533+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.629696+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.630175+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.636648+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.636772+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.734674+00:00", "trade", 11.025, 180.0]
["2026-10-01T14:26:12.735482+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.735954+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:12.767056+00:00", "trade", 11.025, 2500.0]
["2026-10-01T14:26:12.809396+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.030985+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.037077+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.037101+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.112493+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.112799+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.113303+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.113809+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.113922+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.114898+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.115893+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.138129+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.142904+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.211282+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.224507+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.228444+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.243598+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.349590+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.350486+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.755192+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.755583+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.775245+00:00", "trade", 11.02, 92.0]
["2026-10-01T14:26:13.775537+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:26:13.775538+00:00", "trade", 11.02, 79.0]
["2026-10-01T14:26:13.775540+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:26:13.775542+00:00", "trade", 11.02, 1800.0]
["2026-10-01T14:26:13.775587+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.775627+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:26:13.775627+00:00", "trade", 11.02, 1306.0]
["2026-10-01T14:26:13.775694+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.775703+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.775727+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.775742+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.775793+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:13.775872+00:00", "quote", 11.01, 11.03]
["2026-10-01T14:26:13.775878+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775879+00:00", "trade", 11.02, 8.0]
["2026-10-01T14:26:13.775887+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775895+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775901+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775907+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775914+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775922+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775929+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775937+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775945+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775958+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775964+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.775972+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.776023+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.776083+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.776252+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.776365+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.776393+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.776421+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.776605+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.776632+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.777080+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.777661+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.779240+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.780601+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.781345+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.784598+00:00", "trade", 11.0199, 990.0]
["2026-10-01T14:26:13.807534+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.807541+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.807548+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.810125+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.810317+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.855193+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.856026+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.861440+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.865106+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.865131+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.875751+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.875779+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.896990+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.901416+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.901441+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:13.973778+00:00", "trade", 11.0074, 31.0]
["2026-10-01T14:26:13.994622+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.000409+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.001110+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.001686+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.017270+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.017295+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.017533+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.017841+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.017941+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.206779+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.207505+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.291674+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.291699+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.292866+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.326616+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.326645+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.334037+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.334057+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.334068+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.337724+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.353346+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.367978+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.388183+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.504400+00:00", "trade", 11.0178, 30.0]
["2026-10-01T14:26:14.525325+00:00", "trade", 11.0178, 1.0]
["2026-10-01T14:26:14.527992+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.650439+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.650465+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.716807+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.727808+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.733489+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.733517+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.738531+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.835246+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.835286+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.836376+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.847984+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.907687+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.926293+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.926533+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:14.928533+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.011009+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.011073+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.095464+00:00", "trade", 11.0173, 100.0]
["2026-10-01T14:26:15.156701+00:00", "trade", 11.0172, 2.0]
["2026-10-01T14:26:15.216093+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.216103+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.218183+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.260796+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.278511+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.308297+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.316294+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.413264+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.414008+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.414022+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.414087+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.414464+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.414508+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.414545+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.414569+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.425001+00:00", "trade", 11.0178, 1.0]
["2026-10-01T14:26:15.425183+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.428812+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.429280+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.429346+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.522910+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.523366+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.523371+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.523833+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.559935+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:26:15.635903+00:00", "trade", 11.015, 161.0]
["2026-10-01T14:26:15.636245+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.637378+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.773066+00:00", "trade", 11.015, 300.0]
["2026-10-01T14:26:15.796030+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.796732+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.797194+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.802796+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:15.973628+00:00", "trade", 11.0101, 19.0]
["2026-10-01T14:26:16.186135+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.187744+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.188210+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.189443+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.189581+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.189618+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.191694+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.196518+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.204929+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.210464+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.219567+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.220003+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.220448+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.253529+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.437877+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.438342+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.438448+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.438825+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.438924+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.444100+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.457159+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.529915+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.530563+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.531066+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.578690+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.578987+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.584237+00:00", "trade", 11.017, 68.0]
["2026-10-01T14:26:16.584272+00:00", "trade", 11.017, 1.0]
["2026-10-01T14:26:16.592294+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.592590+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.593129+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.593598+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.596667+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.597101+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.597188+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.597440+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.608125+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.608600+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:16.700975+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:26:17.105685+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:26:17.388462+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:17.389621+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:17.422715+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:17.424535+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:17.474565+00:00", "trade", 10.9898, 28.0]
["2026-10-01T14:26:17.727190+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:17.827111+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:17.828315+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:17.828779+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:17.844498+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:17.845031+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:18.879616+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:18.880791+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:26:19.037012+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037020+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037029+00:00", "trade", 11.01, 162.0]
["2026-10-01T14:26:19.037029+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037030+00:00", "trade", 11.01, 75.0]
["2026-10-01T14:26:19.037032+00:00", "trade", 11.01, 11.0]
["2026-10-01T14:26:19.037036+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037044+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037052+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037077+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037085+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037092+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037099+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037107+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037113+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037114+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:26:19.037116+00:00", "trade", 11.01, 20.0]
["2026-10-01T14:26:19.037116+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:26:19.037122+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037130+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037138+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037145+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037151+00:00", "trade", 11.01, 50.0]
["2026-10-01T14:26:19.037151+00:00", "trade", 11.01, 13.0]
["2026-10-01T14:26:19.037151+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037166+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037173+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:19.037180+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037187+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037196+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037203+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037210+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037224+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037232+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037242+00:00", "trade", 11.01, 1.0]
["2026-10-01T14:26:19.037246+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037254+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037262+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037270+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037277+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037299+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:19.037300+00:00", "trade", 11.01, 12.0]
["2026-10-01T14:26:19.037319+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.037516+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.037567+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.037665+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.037784+00:00", "trade", 11.01, 8.0]
["2026-10-01T14:26:19.037814+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.038042+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.038099+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.038307+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.038376+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.038383+00:00", "trade", 11.0, 364.0]
["2026-10-01T14:26:19.038511+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.039132+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.039162+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.042475+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.044587+00:00", "trade", 11.01, 200.0]
["2026-10-01T14:26:19.048845+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.062807+00:00", "trade", 11.01, 12.0]
["2026-10-01T14:26:19.065731+00:00", "trade", 11.005, 124.0]
["2026-10-01T14:26:19.071870+00:00", "trade", 11.005, 125.0]
["2026-10-01T14:26:19.072021+00:00", "trade", 11.005, 46.0]
["2026-10-01T14:26:19.072826+00:00", "trade", 11.005, 27.0]
["2026-10-01T14:26:19.073517+00:00", "trade", 11.005, 2.0]
["2026-10-01T14:26:19.074957+00:00", "trade", 11.005, 1.0]
["2026-10-01T14:26:19.076553+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.171691+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.188167+00:00", "trade", 11.005, 300.0]
["2026-10-01T14:26:19.221601+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.222055+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.223196+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.344554+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.344905+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.345970+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.346002+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.351157+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.352219+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.354905+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.363470+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.364010+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.364021+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.364213+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.374686+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.401925+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.401952+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.459927+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.524812+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.526033+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.527760+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.531714+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.532168+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.542798+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.553271+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.593875+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.594712+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.594837+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.594973+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.595172+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.595182+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.613321+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.616475+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.616651+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.617046+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.617168+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.617369+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.617462+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.617493+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.617957+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.641419+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.721270+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.721606+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.722193+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.722235+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.722274+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.722326+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.722680+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.722692+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.722738+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.722764+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.723126+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.723184+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.724901+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.725347+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.725357+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.725369+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.725862+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.726075+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.802093+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.852363+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:19.900515+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:20.042335+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:20.042500+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:20.042716+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:20.042795+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:20.042802+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:20.043191+00:00", "trade", 11.01, 600.0]
["2026-10-01T14:26:20.043237+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:20.043254+00:00", "trade", 11.01, 135.0]
["2026-10-01T14:26:20.043295+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:20.043500+00:00", "quote", 11.0, 11.01]
["2026-10-01T14:26:20.043729+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:20.043737+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:20.043743+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:20.043761+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:20.043768+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:20.043770+00:00", "quote", 11.01, 11.01]
["2026-10-01T14:26:20.043835+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.043863+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.043870+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.043887+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.043952+00:00", "trade", 11.01, 75.0]
["2026-10-01T14:26:20.044157+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.044371+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.044784+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.044840+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.045806+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.049804+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.050262+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.055921+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.057047+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:26:20.086908+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.157172+00:00", "trade", 11.0199, 10.0]
["2026-10-01T14:26:20.280482+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.280659+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.566853+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.569596+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.569624+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.571586+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.797315+00:00", "trade", 11.015, 50.0]
["2026-10-01T14:26:20.850279+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.850321+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.850399+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.850832+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.851565+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.855814+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:20.990379+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:21.379828+00:00", "trade", 11.0166, 9000.0]
["2026-10-01T14:26:21.380414+00:00", "trade", 11.0207, 50.0]
["2026-10-01T14:26:21.560221+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:21.561779+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:21.567391+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:21.567845+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.114013+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.114476+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.115680+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.131644+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.138258+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.147919+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.149820+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.159134+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.159601+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.172597+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.253719+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.254177+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.254184+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.254647+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.320321+00:00", "trade", 11.015, 2.0]
["2026-10-01T14:26:22.355804+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.356538+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.356548+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.385013+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.385396+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.385702+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.386120+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.386861+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.387321+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.421873+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.422152+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.422544+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.422634+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.423080+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.495279+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.495786+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.495813+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.496511+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.497126+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.498848+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:26:22.502921+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.675487+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.675958+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.676409+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.740640+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.741314+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.769956+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.769965+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.770893+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.792147+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.847506+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.847963+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.847973+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.958795+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.959210+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.959324+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:22.997392+00:00", "trade", 11.015, 24.0]
["2026-10-01T14:26:23.001623+00:00", "trade", 11.0178, 1.0]
["2026-10-01T14:26:23.004000+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.004297+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.037648+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.038354+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.040694+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.053669+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.133153+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.134765+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.134912+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.137839+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.137928+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.142762+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.168842+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.178473+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.178956+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.179406+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.215881+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.220464+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261363+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:26:23.261363+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261436+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261444+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261450+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261457+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261464+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261471+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261728+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261868+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261939+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261971+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:23.261972+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:23.261972+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:23.261976+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:23.261984+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:23.261990+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:23.261997+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:23.262006+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:23.262012+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:26:23.262012+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:23.262017+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:23.262018+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262021+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262028+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262035+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262042+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262048+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262054+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262061+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262067+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262074+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262197+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262290+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262297+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262303+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262311+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:26:23.262544+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262609+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262666+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.262757+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.263077+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.265740+00:00", "trade", 11.025, 210.0]
["2026-10-01T14:26:23.265883+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:26:23.265980+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.266006+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.266892+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.269575+00:00", "trade", 11.025, 400.0]
["2026-10-01T14:26:23.270571+00:00", "trade", 11.025, 200.0]
["2026-10-01T14:26:23.275815+00:00", "trade", 11.025, 209.0]
["2026-10-01T14:26:23.292300+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.325976+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.523760+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.523769+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.524113+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.524961+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.770116+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.770639+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.791112+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.821987+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:23.822019+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:24.034856+00:00", "trade", 11.02, 14.0]
["2026-10-01T14:26:24.197635+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:26:24.244392+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:24.394437+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:24.394443+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:24.930598+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:25.567207+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:25.567801+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:25.575429+00:00", "trade", 11.025, 9000.0]
["2026-10-01T14:26:25.602919+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:25.817205+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:25.817232+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:25.828158+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:25.828920+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221270+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221277+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221285+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221300+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221307+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:26:26.221308+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221311+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:26:26.221316+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221324+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221327+00:00", "trade", 11.02, 50.0]
["2026-10-01T14:26:26.221332+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221339+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221340+00:00", "trade", 11.02, 2.0]
["2026-10-01T14:26:26.221340+00:00", "trade", 11.02, 10.0]
["2026-10-01T14:26:26.221341+00:00", "trade", 11.02, 2.0]
["2026-10-01T14:26:26.221346+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221353+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221362+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221394+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221406+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221417+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221499+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221507+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221514+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221521+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221539+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221543+00:00", "trade", 11.02, 18.0]
["2026-10-01T14:26:26.221547+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221554+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221569+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:26.221583+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:26.221598+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:26.221601+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:26.221602+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.221605+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.221612+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.221619+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.221626+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.221641+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.221648+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.221655+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.221664+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.221678+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.221869+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.222162+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.222247+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.222266+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.222282+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.222305+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.222439+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.222456+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.223327+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.223777+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.223939+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.224214+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.224323+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.224366+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.224463+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.224794+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.225171+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.225659+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.245461+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.254137+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.255167+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:26:26.369746+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:26.657706+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.034071+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.034126+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.034623+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.034815+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.035532+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.037446+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.037888+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.038822+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.125820+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.184807+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.184877+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.226461+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.436696+00:00", "trade", 11.015, 5.0]
["2026-10-01T14:26:27.437441+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.654147+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.720629+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:27.909394+00:00", "trade", 11.015, 50.0]
["2026-10-01T14:26:28.046477+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:28.054949+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:28.113033+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:28.113059+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:28.178667+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:28.181600+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:28.447634+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:28.448608+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:28.643330+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:28.643341+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:28.843220+00:00", "trade", 11.015, 30.0]
["2026-10-01T14:26:29.044565+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.069696+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.112663+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.164085+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.164511+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.258785+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.273455+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.657605+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.657887+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.658985+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.659012+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.662380+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:29.837733+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:30.025032+00:00", "trade", 11.015, 380.0]
["2026-10-01T14:26:30.032181+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:30.369236+00:00", "trade", 11.015, 300.0]
["2026-10-01T14:26:30.370073+00:00", "trade", 11.015, 200.0]
["2026-10-01T14:26:30.370297+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:26:30.388446+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:30.388499+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:30.526813+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:31.002798+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:31.383200+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:31.383660+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:31.405740+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:31.490700+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:31.596711+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:31.989861+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.021507+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.021792+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.022501+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.022884+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.091162+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.124607+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.250166+00:00", "trade", 11.01, 250.0]
["2026-10-01T14:26:32.250612+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.250752+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.261018+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.550096+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.558984+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.559150+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.569563+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.634348+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.652786+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.767850+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.900666+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.941353+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:32.941364+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.060360+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.061522+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.069683+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.069737+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.237920+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.244799+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.249049+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.258747+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.258784+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.262063+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.262396+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.332075+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.348555+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.362504+00:00", "trade", 10.9908, 29.0]
["2026-10-01T14:26:33.363396+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.363406+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.364307+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.719125+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.973713+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.974387+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.974437+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:33.984500+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:34.028387+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:34.201890+00:00", "trade", 11.01, 19.0]
["2026-10-01T14:26:34.254217+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:34.554895+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:34.554923+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:34.555424+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:34.555533+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:34.555612+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:34.572006+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:34.585218+00:00", "trade", 11.015, 50.0]
["2026-10-01T14:26:35.289480+00:00", "trade", 11.0101, 1250.0]
["2026-10-01T14:26:36.028981+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:36.029631+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:36.335400+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:36.419014+00:00", "trade", 11.015, 75.0]
["2026-10-01T14:26:36.665979+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:36.666005+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:36.668367+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:36.683374+00:00", "trade", 11.015, 300.0]
["2026-10-01T14:26:36.683410+00:00", "trade", 11.015, 25.0]
["2026-10-01T14:26:36.683650+00:00", "trade", 11.015, 300.0]
["2026-10-01T14:26:37.175927+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:37.438696+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:37.491613+00:00", "trade", 10.9907, 1.0]
["2026-10-01T14:26:37.619233+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:37.619407+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:37.722489+00:00", "trade", 11.0124, 19.0]
["2026-10-01T14:26:37.723135+00:00", "trade", 11.015, 52.0]
["2026-10-01T14:26:37.890727+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:37.891469+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:37.892182+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:37.919818+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:38.075187+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:38.219696+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:26:38.295099+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:38.342820+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:38.687380+00:00", "trade", 11.0101, 1970.0]
["2026-10-01T14:26:38.690280+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:38.690528+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:38.690582+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:38.850011+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:38.873618+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:38.913118+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.340003+00:00", "trade", 11.01, 100.0]
["2026-10-01T14:26:39.340005+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.340446+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.340451+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.340468+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.340510+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.409684+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.409684+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.410712+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.439394+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.439400+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.457296+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:26:39.458087+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.484891+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.485350+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:39.494194+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.373855+00:00", "trade", 11.0199, 1000.0]
["2026-10-01T14:26:40.607851+00:00", "trade", 11.015, 1.0]
["2026-10-01T14:26:40.762699+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.762923+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.764906+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.764933+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.765608+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.766065+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.864148+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.914588+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.914604+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.922472+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.923620+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.945504+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:40.949820+00:00", "trade", 11.015, 15.0]
["2026-10-01T14:26:40.977336+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.403218+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.403841+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.405402+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.405851+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.407345+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.411918+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.424346+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.438926+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.440186+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.554109+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.554221+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.554403+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.579927+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.875312+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:41.976810+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:42.166975+00:00", "trade", 11.015, 100.0]
["2026-10-01T14:26:42.350813+00:00", "trade", 10.9984, 10.0]
["2026-10-01T14:26:42.352582+00:00", "trade", 10.9883, 4.0]
["2026-10-01T14:26:42.354347+00:00", "trade", 10.9882, 6.0]
["2026-10-01T14:26:42.355818+00:00", "trade", 10.9887, 3.0]
["2026-10-01T14:26:42.357299+00:00", "trade", 10.9892, 3.0]
["2026-10-01T14:26:42.803898+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:42.804211+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:42.804571+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:42.804876+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:42.815680+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:43.109020+00:00", "trade", 11.0101, 77.0]
["2026-10-01T14:26:43.110618+00:00", "trade", 11.0101, 3423.0]
["2026-10-01T14:26:43.955123+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:43.959468+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:43.959749+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:43.959859+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:43.963445+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:43.973108+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.042415+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.056284+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.065517+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.066399+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.146572+00:00", "trade", 10.9908, 20.0]
["2026-10-01T14:26:44.147377+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.147877+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.153362+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.153881+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.154236+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.154441+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.196847+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.198139+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.254925+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.305030+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.340966+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.341426+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.342003+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.364408+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.383506+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.428087+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.449630+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:44.450022+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.450404+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.475404+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.475885+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.475960+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.476533+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.527097+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.527567+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.702066+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.702069+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.732656+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.786342+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.815755+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.816047+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.853572+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.854281+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.868533+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.869313+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.934267+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.955112+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.955780+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:44.959081+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:45.036361+00:00", "trade", 11.02, 600.0]
["2026-10-01T14:26:45.036430+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:45.037129+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:45.136912+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:45.136919+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:45.136923+00:00", "trade", 11.02, 162.0]
["2026-10-01T14:26:45.136926+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:45.136926+00:00", "trade", 11.02, 300.0]
["2026-10-01T14:26:45.136927+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:45.136930+00:00", "trade", 11.02, 5400.0]
["2026-10-01T14:26:45.136933+00:00", "trade", 11.02, 89.0]
["2026-10-01T14:26:45.136941+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:45.136948+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:45.136954+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:45.136961+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:45.136968+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:45.137018+00:00", "trade", 11.02, 500.0]
["2026-10-01T14:26:45.137019+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:45.137021+00:00", "trade", 11.02, 5.0]
["2026-10-01T14:26:45.137060+00:00", "quote", 11.01, 11.02]
["2026-10-01T14:26:45.137063+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137074+00:00", "trade", 11.02, 1.0]
["2026-10-01T14:26:45.137075+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137087+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137104+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:45.137105+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137105+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137111+00:00", "trade", 11.02, 3399.0]
["2026-10-01T14:26:45.137113+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137114+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137121+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137129+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137136+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137143+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137150+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137157+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137164+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137185+00:00", "quote", 11.02, 11.02]
["2026-10-01T14:26:45.137197+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.137207+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.137218+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:26:45.137219+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.137263+00:00", "trade", 11.02, 100.0]
["2026-10-01T14:26:45.137265+00:00", "trade", 11.02, 280.0]
["2026-10-01T14:26:45.137266+00:00", "trade", 11.02, 64.0]
["2026-10-01T14:26:45.137416+00:00", "trade", 11.02, 44.0]
["2026-10-01T14:26:45.137519+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.137527+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.137566+00:00", "trade", 11.0189, 57.0]
["2026-10-01T14:26:45.137637+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.137644+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.137679+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.137687+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.137701+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.138131+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.138427+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.138446+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.138479+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.139556+00:00", "trade", 11.025, 140.0]
["2026-10-01T14:26:45.141286+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.142863+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.144041+00:00", "trade", 11.02, 400.0]
["2026-10-01T14:26:45.153648+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.153682+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.155531+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.175784+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.212490+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.237990+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.338880+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.450251+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:45.950170+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:46.180249+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:46.565521+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:46.637127+00:00", "trade", 11.02, 200.0]
["2026-10-01T14:26:46.718332+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:46.823167+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.126854+00:00", "trade", 11.025, 50.0]
["2026-10-01T14:26:47.131678+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.132222+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.372984+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.372992+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.373308+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.373392+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.374017+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.375624+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.455257+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.458983+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.705804+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.705907+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.705934+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.724588+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.807310+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.807374+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.899362+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:26:47.903038+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.904711+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:47.951236+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.026682+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.028377+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.028682+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.029342+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.033187+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.033520+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.044787+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.049581+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.066825+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.489538+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:26:48.499837+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.618028+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.618371+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.663325+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.663793+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.703999+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:48.772271+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.008282+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.112702+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.113076+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.113145+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.113172+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.113322+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.119992+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.120045+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.140351+00:00", "trade", 11.025, 300.0]
["2026-10-01T14:26:49.140469+00:00", "trade", 11.025, 300.0]
["2026-10-01T14:26:49.268251+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.269482+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.302620+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.779043+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.779049+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.876073+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.944798+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.997903+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.997933+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:49.998501+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.010244+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.109880+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.109907+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.163514+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.293317+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.370789+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.371229+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.557084+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.558312+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.558483+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.559007+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.559331+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.560039+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.560780+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.560794+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.597680+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.946121+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.946381+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.947332+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.947486+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.949189+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.952930+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.967573+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.978412+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.983412+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:50.990243+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.001100+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.020314+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.031006+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.032566+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.033514+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.067017+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.145467+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.185108+00:00", "trade", 11.0093, 3.0]
["2026-10-01T14:26:51.185900+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.189430+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.300171+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.300347+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.300353+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.302388+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.307009+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:26:51.366835+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.367590+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.385474+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.485117+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.500198+00:00", "trade", 11.025, 58.0]
["2026-10-01T14:26:51.516344+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.516839+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.553465+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.580548+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.767538+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.814376+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:51.817380+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.073580+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.228324+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.345551+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.347282+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.367387+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.371615+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.442008+00:00", "trade", 11.025, 270.0]
["2026-10-01T14:26:52.442801+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.445415+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.449879+00:00", "trade", 11.0299, 250.0]
["2026-10-01T14:26:52.561754+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.566499+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.676289+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.678276+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.678736+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.745772+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.747494+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.791838+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.823236+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.823250+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.823334+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.823345+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.897592+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.914771+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:52.958346+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.081851+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.106756+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.139185+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.139625+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.206471+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:26:53.206553+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.206560+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.206567+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.206574+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.206744+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.206768+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:26:53.206852+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.206909+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.206974+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:26:53.206982+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.206990+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.206996+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.207003+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.207010+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.207023+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.207029+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.207036+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.207043+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.207050+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.207063+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.207070+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:26:53.207080+00:00", "trade", 11.03, 280.0]
["2026-10-01T14:26:53.207082+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.207225+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.207362+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.207498+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.207559+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.207598+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.207600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.207605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.207818+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.207835+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.208068+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.208102+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.209012+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:26:53.209050+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.209500+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.209698+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.209779+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.211247+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.214839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.215867+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.216039+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.224569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.225033+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.226649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.235993+00:00", "trade", 11.035, 50.0]
["2026-10-01T14:26:53.237085+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.237222+00:00", "trade", 11.035, 210.0]
["2026-10-01T14:26:53.237551+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.237872+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.238036+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.271731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.271791+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.272236+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.276100+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.281747+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.310101+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.444812+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:26:53.445601+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.446198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.608734+00:00", "trade", 11.03, 700.0]
["2026-10-01T14:26:53.617616+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.617771+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.617944+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.619306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.641127+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.672948+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.673879+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.702688+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.703607+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.703622+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.705257+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.811904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.811916+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.812340+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.822998+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.903173+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.903205+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.903628+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.903831+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.903891+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.904730+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.908051+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.908719+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.909178+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.926058+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.964783+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.964813+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:53.967690+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:54.028145+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:54.689240+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:54.697974+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:26:54.698613+00:00", "trade", 11.035, 2.0]
["2026-10-01T14:26:54.752142+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:54.752598+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:54.760295+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:54.820624+00:00", "trade", 11.035, 400.0]
["2026-10-01T14:26:54.854288+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:54.854327+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:54.854776+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:54.934448+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:54.934914+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.057246+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.057310+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.057701+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.057713+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.064969+00:00", "trade", 10.9897, 28.0]
["2026-10-01T14:26:55.068473+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:26:55.134431+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.134439+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.144252+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.144906+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.156365+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.156418+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.372026+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.415285+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.424392+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.459970+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.460122+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.460503+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:26:55.461624+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.461642+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.484430+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.525058+00:00", "trade", 11.0022, 100.0]
["2026-10-01T14:26:55.543385+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.608114+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.608585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.612247+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.673001+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.673116+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.824717+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.849869+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:55.904115+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:26:56.110291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.189362+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:26:56.189731+00:00", "trade", 11.0399, 200.0]
["2026-10-01T14:26:56.189900+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:26:56.190223+00:00", "trade", 11.0399, 100.0]
["2026-10-01T14:26:56.190336+00:00", "trade", 11.04, 700.0]
["2026-10-01T14:26:56.190576+00:00", "trade", 11.0399, 700.0]
["2026-10-01T14:26:56.190880+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:26:56.191167+00:00", "trade", 11.0399, 300.0]
["2026-10-01T14:26:56.191521+00:00", "trade", 11.0399, 3700.0]
["2026-10-01T14:26:56.212930+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.213386+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.233981+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.289930+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.407600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.527916+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.528447+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.529982+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.537084+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.538888+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.547042+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.651148+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:26:56.686659+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.687084+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.743519+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.809153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.810597+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.912162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.939462+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.940117+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.940826+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:56.952485+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.051016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.051045+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.085844+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.085874+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.094542+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:26:57.209108+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.219364+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.231486+00:00", "trade", 10.9916, 21.0]
["2026-10-01T14:26:57.432591+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.432619+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.691934+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.691943+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.691989+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.692349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.692645+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.692675+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.692706+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.693327+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.831516+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:57.831574+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.126281+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.141823+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.161151+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.161631+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.161733+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.179109+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.243071+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.244045+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.298316+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.299306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.400415+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.412265+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.521703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.593784+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.624068+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.677295+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.677380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.684641+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:58.755923+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:26:58.868997+00:00", "trade", 11.035, 32.0]
["2026-10-01T14:26:59.297333+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:26:59.373318+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.489782+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.490647+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.505309+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.506070+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.513394+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.528394+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.583520+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.604833+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.678798+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.723633+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.723640+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.740089+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.740102+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.762221+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.762659+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.783727+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.783896+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.784472+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.784925+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.786594+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.833744+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.834221+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.840770+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.840796+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.867546+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.867576+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.867608+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.868245+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.889210+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.894609+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.960640+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:26:59.961106+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.007198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.022900+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.060060+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.061901+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.077457+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.125880+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.126329+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.232481+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:27:00.232924+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.232956+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.233284+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.233299+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.233396+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.234041+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.312740+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.367365+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.367392+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.368251+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.368685+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.401829+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.719465+00:00", "trade", 11.0323, 1.0]
["2026-10-01T14:27:00.755074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:00.791592+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:01.027610+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:01.027620+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:01.027855+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:01.298188+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:01.509333+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:01.563285+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:01.735640+00:00", "trade", 11.0391, 100.0]
["2026-10-01T14:27:01.904749+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:01.923054+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:02.032368+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:02.115371+00:00", "trade", 11.0378, 50.0]
["2026-10-01T14:27:02.163252+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:02.186152+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:02.320979+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:02.402909+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:02.402933+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:02.679941+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:27:03.003640+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.003647+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.003670+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.004173+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.004199+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.039321+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.048217+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.048224+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.048243+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.106241+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:27:03.155419+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.188902+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.189132+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.189557+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.190020+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.190932+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.234939+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.236640+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.236664+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.237336+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.237388+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.237408+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.354285+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.355388+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.355667+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.355731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.356066+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.356102+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.383769+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.499747+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.499754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.499775+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.499784+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:03.499789+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:03.499798+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.499805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.500211+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.500308+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.503325+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.503770+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.571745+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.572183+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.572651+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.597326+00:00", "trade", 11.035, 40.0]
["2026-10-01T14:27:03.745987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.928980+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.929009+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.929720+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.930157+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.932850+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:03.959939+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:04.243600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:04.306717+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:04.344580+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:04.429550+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:04.595360+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:04.768273+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:04.993719+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:27:04.994537+00:00", "trade", 11.03, 4.0]
["2026-10-01T14:27:05.373319+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.431652+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.621678+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.622779+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.636620+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.637228+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.704756+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.748146+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.775468+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:27:05.775479+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:27:05.775597+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:27:05.776177+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.780480+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.840752+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.945349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.945356+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.946040+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:05.986630+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.111057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.112177+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.262666+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.263162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.264967+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.280025+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:27:06.308879+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.309576+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.310122+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.310675+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.310683+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.313756+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.351675+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.379499+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.422679+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.470574+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.471023+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.519054+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.526987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.527451+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.546390+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.615638+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:27:06.675937+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.676503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.676518+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.688810+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.688817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:06.875574+00:00", "trade", 11.034, 700.0]
["2026-10-01T14:27:06.954358+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.029916+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.051857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.052093+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.053050+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.053134+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.053794+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.053804+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.053916+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.059071+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.136748+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.234074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.298833+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.427587+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.457659+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:07.836014+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:27:08.002651+00:00", "trade", 10.9915, 23.0]
["2026-10-01T14:27:08.030420+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.040095+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.042460+00:00", "trade", 11.035, 110.0]
["2026-10-01T14:27:08.142112+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.142119+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.142150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.142677+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.243631+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:27:08.250133+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.250868+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.251248+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.416551+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.553690+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.614272+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.669636+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.670108+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.670116+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.824147+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.857984+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.948108+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:08.989725+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:09.051177+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:09.100545+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:09.182021+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:09.279923+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:09.280622+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:09.428088+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:10.224019+00:00", "trade", 11.0221, 2.0]
["2026-10-01T14:27:10.224676+00:00", "trade", 11.035, 70.0]
["2026-10-01T14:27:10.466036+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:10.629018+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:10.629740+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:10.630205+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:10.809739+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.250157+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.254084+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.260337+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.260361+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.260593+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.288076+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:11.288086+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:11.288090+00:00", "trade", 11.04, 53.0]
["2026-10-01T14:27:11.288158+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.288566+00:00", "trade", 11.035, 38.0]
["2026-10-01T14:27:11.288601+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.288610+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.288621+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.288728+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.289179+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.289187+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.290077+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.290531+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.376599+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.381656+00:00", "trade", 11.0392, 978.0]
["2026-10-01T14:27:11.381764+00:00", "trade", 11.0392, 1.0]
["2026-10-01T14:27:11.480207+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.480216+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.487420+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:11.538347+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.538870+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.539347+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.632782+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.670023+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.813094+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.965386+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.986301+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:11.999089+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.031605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.032624+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.186492+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.186526+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.190501+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.217037+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.319791+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.320351+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.412091+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.422254+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.456799+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.457363+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.457989+00:00", "trade", 11.035, 2000.0]
["2026-10-01T14:27:12.487222+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.815522+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.850949+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.948239+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.948747+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.948766+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.948837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:12.949279+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.016856+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.091627+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.091771+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.091896+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.097163+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.097658+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.098123+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.098276+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.098287+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.098714+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.101350+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.101562+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.103923+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.105028+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.105036+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.106761+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.107465+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.111301+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.111316+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.121684+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.165848+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.165886+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.165931+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.192641+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.206301+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.213395+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.215213+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.266858+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.316017+00:00", "trade", 11.0378, 100.0]
["2026-10-01T14:27:13.316805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.442221+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.442302+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.442329+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.467181+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.468049+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.470145+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.489756+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.489860+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.494328+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.548792+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.640140+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.670572+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.720192+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.739838+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.744015+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794704+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:27:13.794705+00:00", "trade", 11.04, 45.0]
["2026-10-01T14:27:13.794707+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:13.794708+00:00", "trade", 11.04, 41.0]
["2026-10-01T14:27:13.794727+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:27:13.794746+00:00", "trade", 11.04, 58.0]
["2026-10-01T14:27:13.794780+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794802+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794808+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794816+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794823+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794836+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794842+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794848+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794855+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794871+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794878+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794885+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.794891+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.795141+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.795216+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.795222+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.795230+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.795237+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:13.795244+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:13.795250+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:13.795257+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:13.795264+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:13.795271+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:13.795277+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:13.795283+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:13.795289+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:13.795302+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:13.795315+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:13.795316+00:00", "trade", 11.04, 30.0]
["2026-10-01T14:27:13.795318+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.795319+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:27:13.795319+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:27:13.795712+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.795881+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.795887+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.796069+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.796096+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.796344+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.796358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.796376+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.796426+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.798062+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.798934+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.799177+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.799201+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.799695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.801116+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.801562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.801574+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.829337+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:13.967783+00:00", "trade", 11.0424, 1.0]
["2026-10-01T14:27:14.021043+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.222654+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.233618+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.387731+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.387965+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.479772+00:00", "trade", 11.05, 1990.0]
["2026-10-01T14:27:14.480356+00:00", "trade", 11.0338, 50.0]
["2026-10-01T14:27:14.486864+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:27:14.521094+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.521271+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.521386+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:27:14.559175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.559552+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:27:14.560620+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:14.560621+00:00", "trade", 11.04, 66.0]
["2026-10-01T14:27:14.560623+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:14.560624+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:27:14.560644+00:00", "trade", 11.04, 8.0]
["2026-10-01T14:27:14.560656+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560663+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560671+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560684+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560690+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560697+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560704+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560711+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560719+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:27:14.560723+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:27:14.560729+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:14.560736+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:27:14.560736+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:27:14.560740+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560742+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:14.560746+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:27:14.560749+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:27:14.560756+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560764+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560771+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560784+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560792+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560805+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560812+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560819+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560826+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:14.560839+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560846+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560874+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.560889+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.561006+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.561032+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.561039+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.561047+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:14.561054+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561056+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561061+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561075+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561081+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561088+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561095+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561102+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561103+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:27:14.561105+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:27:14.561105+00:00", "trade", 11.04, 98.0]
["2026-10-01T14:27:14.561105+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561108+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561116+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561122+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561130+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561145+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561151+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:14.561152+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:14.561153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561158+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561160+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:27:14.561164+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561179+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561185+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561192+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561200+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561207+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561223+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561289+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561292+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561309+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561336+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561431+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561464+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561516+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561618+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561672+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561679+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561708+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561723+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561730+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.561963+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.562126+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.562183+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.562734+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.562876+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.563529+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.568562+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:27:14.569459+00:00", "trade", 11.04, 900.0]
["2026-10-01T14:27:14.581942+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.600708+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.643509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.684792+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.748896+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.749816+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.809006+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:14.925862+00:00", "trade", 11.035, 99.0]
["2026-10-01T14:27:15.332668+00:00", "trade", 11.035, 135.0]
["2026-10-01T14:27:15.410591+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:15.483751+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:15.484484+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:15.648777+00:00", "trade", 11.0378, 100.0]
["2026-10-01T14:27:15.899652+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.082469+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.082482+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.082495+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.082724+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.082950+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.083153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.083618+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.083660+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.084066+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.084114+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.127056+00:00", "trade", 11.04, 24.0]
["2026-10-01T14:27:16.256151+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.375143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.401554+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.452089+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.569088+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.569118+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.569157+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.569177+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:27:16.569178+00:00", "trade", 11.04, 52.0]
["2026-10-01T14:27:16.569291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.569531+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.569553+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.569560+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.569625+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.569636+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.569711+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.570069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.570076+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.570490+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.572618+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.575925+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.575932+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.575939+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.576372+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.599571+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.599784+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.603478+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.603701+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.604019+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.604344+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.605071+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.613432+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.742782+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.742802+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.743247+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.753229+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.788211+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.806190+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.810795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.863906+00:00", "trade", 11.0399, 55.0]
["2026-10-01T14:27:16.864609+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.864616+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.864838+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.865063+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.865296+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.865738+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.875270+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.875284+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.875735+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.887578+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:16.921998+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.050969+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.055475+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.055946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.130433+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.130965+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.147375+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.378292+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.526045+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.762162+00:00", "trade", 11.035, 63.0]
["2026-10-01T14:27:17.762523+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:27:17.931722+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.932097+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.933287+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.969719+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.975788+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.978873+00:00", "trade", 11.04, 1000.0]
["2026-10-01T14:27:17.979228+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.979805+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.980017+00:00", "trade", 11.035, 1000.0]
["2026-10-01T14:27:17.980058+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.980839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.981303+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.981386+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.985584+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:17.989285+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.016868+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.017480+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.249032+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.289338+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.477223+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.477851+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.481239+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.485012+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.486701+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.615977+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.654626+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:18.678334+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:27:18.868744+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:27:19.081902+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.082550+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.082600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.083889+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.090036+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:27:19.130153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.268248+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.342297+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.579815+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.580510+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.581046+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.581073+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.581643+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.606265+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.677050+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.677718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.757479+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.758171+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.758232+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.791278+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.831902+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.977093+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:27:19.996150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.996628+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.997080+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:19.999175+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.002868+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.004074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.060768+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.061380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.095298+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.095974+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.109291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.162783+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.310156+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.310178+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.385866+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.462935+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:27:20.462945+00:00", "trade", 11.035, 50.0]
["2026-10-01T14:27:20.462958+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.540493+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.540579+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.540915+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.541037+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.551026+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.551057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.551774+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.595669+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.596634+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.655107+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.656776+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.657645+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.657929+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.658044+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.658359+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.658437+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.658789+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.659056+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.659339+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.659539+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.659904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.666133+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.666150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.723646+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.723870+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.724104+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.730461+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:27:20.730541+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.730765+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:20.730767+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:20.730774+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:20.730774+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:20.730790+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:20.730830+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:20.730842+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:20.730887+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:20.731333+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:20.733717+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:20.742203+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:27:20.762445+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:21.036985+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.037020+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.037053+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.037076+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.037090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.037105+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.037702+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.037837+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.038312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.044795+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.044802+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.044831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.044872+00:00", "trade", 11.04, 73.0]
["2026-10-01T14:27:21.044873+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:27:21.044879+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.044992+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.045297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.045304+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.045380+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.049312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.052945+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:27:21.052945+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:21.053222+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.053364+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.054748+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.074836+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.079986+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.084015+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.084026+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.088812+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:21.116374+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.030857+00:00", "trade", 11.045, 210.0]
["2026-10-01T14:27:22.168901+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.169266+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.169414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.169432+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.169442+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.169830+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.170695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.216441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.229042+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.229358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.229788+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.230252+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.251184+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.598915+00:00", "trade", 11.04, 1241.0]
["2026-10-01T14:27:22.681700+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.785003+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:22.828107+00:00", "trade", 11.045, 300.0]
["2026-10-01T14:27:22.830304+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.032946+00:00", "trade", 11.047, 100.0]
["2026-10-01T14:27:23.063436+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.158520+00:00", "trade", 11.0257, 31.0]
["2026-10-01T14:27:23.270082+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.348039+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.348514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.348908+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.428086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.428135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.504092+00:00", "trade", 11.045, 70.0]
["2026-10-01T14:27:23.565321+00:00", "trade", 10.9926, 29.0]
["2026-10-01T14:27:23.750702+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.750730+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.751462+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.877433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.927295+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.958925+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.959512+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.959600+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.959869+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.960545+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.961006+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:23.961207+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.119322+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.150206+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.150251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.154749+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159003+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:27:24.159004+00:00", "trade", 11.04, 1100.0]
["2026-10-01T14:27:24.159006+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:27:24.159020+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:27:24.159029+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159097+00:00", "trade", 11.04, 450.0]
["2026-10-01T14:27:24.159098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159101+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159108+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159115+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159129+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159142+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159157+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159164+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159171+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159177+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159184+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159190+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:24.159198+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159205+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159212+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159220+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159227+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159234+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159241+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159249+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159256+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159263+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159270+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159279+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159302+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159309+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159317+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159330+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159337+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:24.159402+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:24.159403+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:27:24.159417+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.159430+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.159461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.159936+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.160128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.161131+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.161138+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.161144+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.161164+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.161253+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.161585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.161592+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.161802+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.161833+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.162230+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.194233+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.216008+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:24.216841+00:00", "trade", 11.04, 347.0]
["2026-10-01T14:27:24.267715+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.315230+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.479703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.480165+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:24.844353+00:00", "trade", 11.035, 20.0]
["2026-10-01T14:27:25.053823+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:25.054254+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:25.155996+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:25.556911+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:25.557363+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:25.657570+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:25.658033+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:25.959389+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:25.982688+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:25.983550+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:25.983565+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:25.985438+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:26.093685+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:26.103097+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:26.425012+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:26.425025+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:26.425910+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:26.426391+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:27:26.427070+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:26.427078+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:26.427091+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:26.427118+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:27:26.427165+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.427311+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.427561+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.427626+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.427666+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.427682+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.428184+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.428343+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.428403+00:00", "trade", 11.045, 210.0]
["2026-10-01T14:27:26.428913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.429052+00:00", "trade", 11.045, 67.0]
["2026-10-01T14:27:26.429497+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.430725+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.431214+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.442494+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:27:26.442593+00:00", "trade", 11.045, 209.0]
["2026-10-01T14:27:26.443334+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.462157+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.479063+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.479783+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.479809+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.480237+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.487737+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.487791+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.488229+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.489894+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.490353+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.490365+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.490806+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.526978+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.527577+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.528032+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.528139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.579245+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.579246+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:26.579274+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.579281+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.579554+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.579562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.579956+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.579965+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.579976+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.579987+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.580401+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.581277+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.612882+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.655993+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.656537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.771233+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.772114+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.772222+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.772572+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.772579+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.774272+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.774715+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.774740+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.808545+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.811312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.811755+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.920002+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.992207+00:00", "trade", 11.047, 75.0]
["2026-10-01T14:27:26.992607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.993002+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:26.993010+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.078867+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.115631+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.132302+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.132318+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.132347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.132381+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.132404+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:27:27.132405+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:27.132842+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.132855+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.134092+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.137933+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.141149+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.152655+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.217839+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.239642+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.295178+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.322430+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.370664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:27.750515+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:27:27.793562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.047550+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:28.193490+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.193932+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.194562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.195234+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.199018+00:00", "trade", 11.045, 1000.0]
["2026-10-01T14:27:28.335557+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.336949+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.338249+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.338701+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.382258+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.497867+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.534022+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.634683+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.635257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.647763+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.757772+00:00", "trade", 11.04, 350.0]
["2026-10-01T14:27:28.819439+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.933144+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.950742+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.951191+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:28.953758+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.232682+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:29.233495+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.233688+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.233706+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.233965+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.235934+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.236385+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.236399+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.247938+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.248377+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.312231+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.347907+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.348858+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.348881+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.349871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.360495+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.361450+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.361648+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.691843+00:00", "trade", 11.045, 27.0]
["2026-10-01T14:27:29.703588+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:29.704398+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.704919+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.704933+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.705408+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.779076+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.779809+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.847068+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:29.847098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:31.473747+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:27:31.473755+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:27:31.473877+00:00", "trade", 11.045, 90.0]
["2026-10-01T14:27:31.475462+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:31.477258+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:31.786447+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:31.872359+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:32.042877+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:32.367200+00:00", "trade", 11.045, 48.0]
["2026-10-01T14:27:32.396627+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:27:32.397371+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:32.818767+00:00", "trade", 11.05, 769.0]
["2026-10-01T14:27:33.504505+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:27:33.609502+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:33.609512+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:33.609709+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:33.621789+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:33.707842+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:33.865322+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:33.890966+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:33.891566+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.102862+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.102961+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.103272+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.103588+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.163438+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.164677+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.164695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.164928+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.165395+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.208803+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.208879+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.234482+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.281129+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.281154+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.281182+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.289162+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.289687+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.319059+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.328857+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.580093+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.580118+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.605201+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.870748+00:00", "trade", 11.05, 792.0]
["2026-10-01T14:27:34.871554+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.961467+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:34.961966+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.016982+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.064272+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.116611+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.116859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.116872+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.175621+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.176357+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.188086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.199385+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:27:35.199501+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.200020+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.200159+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.200278+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.200854+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.217624+00:00", "trade", 11.04, 4000.0]
["2026-10-01T14:27:35.220995+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.221020+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.241986+00:00", "trade", 11.045, 5000.0]
["2026-10-01T14:27:35.242571+00:00", "trade", 11.0418, 50.0]
["2026-10-01T14:27:35.262971+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.263281+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.381175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.399174+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.420179+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.438656+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.454935+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.455412+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.780358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:35.780454+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.069505+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.070248+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.071406+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.121266+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.121782+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.122299+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.122511+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.122760+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.122775+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.242789+00:00", "trade", 11.04, 346.0]
["2026-10-01T14:27:36.334512+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.335279+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:36.358955+00:00", "trade", 11.045, 350.0]
["2026-10-01T14:27:36.972477+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:37.053333+00:00", "trade", 11.0463, 150.0]
["2026-10-01T14:27:37.215178+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:37.230904+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:37.605474+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:37.606227+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:37.606884+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:37.634831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.058120+00:00", "trade", 10.9941, 27.0]
["2026-10-01T14:27:38.199545+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.264738+00:00", "trade", 11.04, 15.0]
["2026-10-01T14:27:38.264762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.264776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.264784+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.264804+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.264812+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.265304+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.265345+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.265687+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.267199+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.267601+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.365299+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.628275+00:00", "trade", 11.045, 16.0]
["2026-10-01T14:27:38.628302+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.813098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.813553+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.941613+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.941639+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:38.945223+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:39.121895+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:27:39.122298+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:39.222117+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:39.332117+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:39.335715+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:40.036216+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:40.036234+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:40.036243+00:00", "trade", 11.04, 20.0]
["2026-10-01T14:27:40.036265+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:40.036625+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:40.037309+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:40.312428+00:00", "trade", 11.045, 300.0]
["2026-10-01T14:27:40.615104+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:40.750847+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:27:40.907464+00:00", "trade", 11.044, 24.0]
["2026-10-01T14:27:41.141999+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:41.142473+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:41.142491+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:41.142509+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:41.142986+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:41.143676+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:41.189673+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:41.192668+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:41.213652+00:00", "trade", 11.045, 25.0]
["2026-10-01T14:27:41.378119+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:41.487914+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:41.510040+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:42.081909+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:42.109553+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:42.264783+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:42.275871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:42.281956+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:42.360377+00:00", "trade", 11.0343, 2.0]
["2026-10-01T14:27:42.425315+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:27:42.671251+00:00", "trade", 11.045, 9000.0]
["2026-10-01T14:27:43.270192+00:00", "trade", 11.045, 19.0]
["2026-10-01T14:27:43.395565+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:43.493115+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:43.764084+00:00", "trade", 11.0479, 2.0]
["2026-10-01T14:27:43.764771+00:00", "trade", 11.045, 29.0]
["2026-10-01T14:27:44.034098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:44.287562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:45.953720+00:00", "trade", 11.0497, 555.0]
["2026-10-01T14:27:46.221959+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:46.485347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:46.603768+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:27:46.665256+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:46.817214+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:47.124742+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:47.166889+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:47.304866+00:00", "trade", 11.0402, 1000.0]
["2026-10-01T14:27:47.405684+00:00", "trade", 11.0401, 100.0]
["2026-10-01T14:27:47.645121+00:00", "trade", 11.045, 27.0]
["2026-10-01T14:27:47.653095+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:47.841791+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:47.856931+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:27:47.905034+00:00", "trade", 11.0425, 100.0]
["2026-10-01T14:27:48.254800+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:48.304734+00:00", "trade", 11.0499, 100.0]
["2026-10-01T14:27:48.358935+00:00", "trade", 11.04, 92.0]
["2026-10-01T14:27:48.528267+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:48.528297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:48.529100+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:48.751511+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:27:48.845113+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:48.962906+00:00", "trade", 11.047, 5.0]
["2026-10-01T14:27:48.980846+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:48.980875+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:48.981420+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:48.989292+00:00", "trade", 11.047, 10.0]
["2026-10-01T14:27:50.152346+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:50.163636+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:50.163643+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:50.163664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:50.164721+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:50.168438+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:50.202543+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:50.203002+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:50.261894+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:50.384910+00:00", "trade", 11.0412, 2.0]
["2026-10-01T14:27:50.527303+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:50.818713+00:00", "trade", 11.0465, 3000.0]
["2026-10-01T14:27:50.942209+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:27:51.031477+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:51.031956+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:51.206821+00:00", "trade", 11.045, 50.0]
["2026-10-01T14:27:51.214187+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:51.214667+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:51.244304+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:51.293690+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:51.563114+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:51.648797+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:52.117450+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:27:52.555147+00:00", "trade", 10.9957, 27.0]
["2026-10-01T14:27:52.657279+00:00", "trade", 11.0479, 400.0]
["2026-10-01T14:27:52.926696+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:27:53.202054+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.202506+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.305815+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.309487+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.309930+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.612032+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.612046+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.612266+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.616600+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.617394+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.620874+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.633203+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.663787+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.663944+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.664619+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.735987+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.736484+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.779222+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.779889+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:53.894499+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.066810+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.073405+00:00", "trade", 11.0499, 90.0]
["2026-10-01T14:27:54.074313+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.194112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.225121+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.225170+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.225185+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.230249+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.263695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.266020+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:54.266064+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.266842+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.275539+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:54.603682+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.625174+00:00", "trade", 11.045, 15.0]
["2026-10-01T14:27:54.799237+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.848232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.848487+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.848596+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:54.848647+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.848708+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.849314+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.849545+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.853809+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.864694+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:54.926173+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:55.421255+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:27:55.529785+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:55.529993+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:55.530686+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:55.531398+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:55.628909+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:55.629679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:55.749396+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:55.791866+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:55.880331+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:56.031449+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:56.032373+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:56.246730+00:00", "trade", 11.0086, 5.0]
["2026-10-01T14:27:56.295208+00:00", "trade", 11.0422, 1.0]
["2026-10-01T14:27:56.329845+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:56.640455+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:56.698275+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:56.698457+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:56.737863+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:56.771415+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:56.774291+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:56.881634+00:00", "trade", 11.045, 969.0]
["2026-10-01T14:27:56.882250+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:56.882731+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:56.888307+00:00", "trade", 11.05, 18.0]
["2026-10-01T14:27:56.889921+00:00", "trade", 11.05, 54.0]
["2026-10-01T14:27:56.889960+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.065726+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.166155+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.166633+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.174747+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.251393+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.292190+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.315716+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.419745+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.446128+00:00", "trade", 11.0016, 100.0]
["2026-10-01T14:27:57.447500+00:00", "trade", 11.0016, 100.0]
["2026-10-01T14:27:57.488045+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:57.498543+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:57.499047+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.499548+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.499720+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:57.641732+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:58.121702+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:27:58.522435+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:58.522526+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:27:58.605953+00:00", "trade", 11.044, 5.0]
["2026-10-01T14:27:58.635608+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:58.752366+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:58.762081+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:58.810778+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:58.810802+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:58.810809+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:58.835251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:59.152257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:59.234057+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:59.234107+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:59.234721+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:59.562057+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:59.572614+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:59.573331+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:27:59.582878+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.009910+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.009945+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.011091+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.080548+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.246675+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.246683+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.400090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.400098+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.500779+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.500784+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.555390+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.556023+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.556138+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.658451+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.745119+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.745221+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.768665+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.768705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.768728+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.776601+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.777047+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.823660+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.824599+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.836043+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.907442+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.907749+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.908215+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.918760+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:00.918790+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:28:00.918791+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:00.918793+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:28:00.918793+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:28:00.918797+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:00.918858+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:00.918875+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:28:00.918881+00:00", "trade", 11.05, 74.0]
["2026-10-01T14:28:00.918914+00:00", "trade", 11.05, 99.0]
["2026-10-01T14:28:00.918914+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:00.918917+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:28:00.919092+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:28:00.919099+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919112+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919120+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919127+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919140+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919154+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919209+00:00", "trade", 11.045, 84.0]
["2026-10-01T14:28:00.919269+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919283+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919327+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919335+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919336+00:00", "trade", 11.05, 26.0]
["2026-10-01T14:28:00.919365+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:28:00.919479+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919589+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919639+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919686+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919715+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.919916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.920190+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.920265+00:00", "trade", 11.055, 116.0]
["2026-10-01T14:28:00.921275+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.921700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.923343+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.923858+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.928133+00:00", "trade", 11.055, 10088.0]
["2026-10-01T14:28:00.928716+00:00", "trade", 11.0486, 61.0]
["2026-10-01T14:28:00.961519+00:00", "trade", 11.055, 23.0]
["2026-10-01T14:28:00.984763+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.985132+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:00.985312+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.016150+00:00", "trade", 11.0448, 7.0]
["2026-10-01T14:28:01.020185+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.041136+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.041143+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.041638+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.042187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.042869+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.044276+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.044573+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.045512+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.048616+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.049060+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.050129+00:00", "trade", 11.055, 400.0]
["2026-10-01T14:28:01.050159+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.050424+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.050452+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.050858+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.051125+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.051150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.051151+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.051190+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.051572+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.051822+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.052782+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.168140+00:00", "trade", 11.055, 389.0]
["2026-10-01T14:28:01.340812+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.342785+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.369274+00:00", "trade", 11.055, 24.0]
["2026-10-01T14:28:01.486887+00:00", "trade", 11.057, 1.0]
["2026-10-01T14:28:01.487685+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.667901+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.668806+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.669265+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.679180+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.811372+00:00", "trade", 11.0523, 100.0]
["2026-10-01T14:28:01.875612+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:01.878991+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.000285+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.210109+00:00", "trade", 11.0572, 1.0]
["2026-10-01T14:28:02.331207+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.725472+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.776269+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.776296+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.782805+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.782833+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.783094+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.937421+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.959176+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.959906+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:02.961641+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.061452+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.069615+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.120833+00:00", "trade", 11.0512, 1.0]
["2026-10-01T14:28:03.297281+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.299224+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.326578+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.432663+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.442144+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:28:03.723764+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.836292+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.836450+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.836508+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.836739+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.836891+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.838447+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844094+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844414+00:00", "trade", 11.05, 15.0]
["2026-10-01T14:28:03.844416+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.844417+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:28:03.844418+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.844436+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:03.844438+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:03.844442+00:00", "trade", 11.05, 86.0]
["2026-10-01T14:28:03.844532+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:28:03.844539+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:03.844565+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844572+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844575+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.844578+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844579+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.844586+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844592+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.844593+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844602+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844611+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844621+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844629+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844639+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844649+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844652+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844665+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844671+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:03.844673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844689+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844692+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.844697+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.844703+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:28:03.844705+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:28:03.844725+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:28:03.844769+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844785+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844793+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844802+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844812+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844820+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844831+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844849+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844856+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844870+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844877+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.844904+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.845070+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.845118+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.845139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.845281+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.845360+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.845389+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.845416+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.845544+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.845551+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.845902+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.846554+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.846564+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.846571+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.846626+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.846660+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.846794+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.847083+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.847815+00:00", "trade", 11.05, 82.0]
["2026-10-01T14:28:03.847815+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.847883+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.847890+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.847913+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.848333+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.848341+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.848412+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.848601+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.850080+00:00", "trade", 11.05, 54.0]
["2026-10-01T14:28:03.850197+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.850634+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.850969+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.850981+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.852002+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:28:03.852686+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.852869+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.854889+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.857032+00:00", "trade", 11.045, 411.0]
["2026-10-01T14:28:03.859124+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.859606+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.863364+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.864178+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.864188+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.864528+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.864628+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.864664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.865106+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.865412+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.868630+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.869088+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.871084+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.871085+00:00", "trade", 11.05, 849.0]
["2026-10-01T14:28:03.871086+00:00", "trade", 11.05, 88.0]
["2026-10-01T14:28:03.871087+00:00", "trade", 11.05, 500.0]
["2026-10-01T14:28:03.871091+00:00", "trade", 11.05, 490.0]
["2026-10-01T14:28:03.871209+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.871215+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.871223+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:03.871243+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871250+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871257+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871263+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871270+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871276+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871283+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871290+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871296+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871303+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871316+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871331+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871337+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871356+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:03.871359+00:00", "trade", 11.05, 500.0]
["2026-10-01T14:28:03.871366+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871368+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:28:03.871368+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.871373+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871375+00:00", "trade", 11.05, 600.0]
["2026-10-01T14:28:03.871463+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.871463+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.871504+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:03.871656+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.871658+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.871659+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:03.871659+00:00", "trade", 11.05, 700.0]
["2026-10-01T14:28:03.872034+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.872109+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.872251+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.872350+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.872549+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.872567+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.872736+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.872750+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.872874+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.873202+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.873301+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.873310+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.874602+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.874653+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.933589+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.935821+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.937960+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.938010+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.971924+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:03.973507+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.200750+00:00", "trade", 10.9987, 22.0]
["2026-10-01T14:28:04.237242+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.537487+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.537902+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.537930+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.537954+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.538224+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.538235+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.538243+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.538382+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.539118+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.543895+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.545075+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.546105+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.620202+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.649130+00:00", "trade", 11.0341, 14.0]
["2026-10-01T14:28:04.650970+00:00", "trade", 11.0341, 4.0]
["2026-10-01T14:28:04.651746+00:00", "trade", 11.0341, 2.0]
["2026-10-01T14:28:04.652673+00:00", "trade", 11.0341, 10.0]
["2026-10-01T14:28:04.653755+00:00", "trade", 11.0341, 6.0]
["2026-10-01T14:28:04.664421+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:04.969534+00:00", "trade", 11.055, 45.0]
["2026-10-01T14:28:04.969619+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:28:05.272842+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362086+00:00", "trade", 11.0225, 78.0]
["2026-10-01T14:28:05.362513+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362520+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362527+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362534+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362536+00:00", "trade", 11.05, 1100.0]
["2026-10-01T14:28:05.362538+00:00", "trade", 11.05, 88.0]
["2026-10-01T14:28:05.362539+00:00", "trade", 11.05, 12.0]
["2026-10-01T14:28:05.362541+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362547+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362552+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:28:05.362556+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:28:05.362557+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:05.362558+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:05.362563+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:05.362569+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362576+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362582+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362611+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362618+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362625+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362632+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362638+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362652+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362660+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362674+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362677+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362688+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362842+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362849+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362856+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362863+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362869+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362877+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362884+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362890+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362898+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362906+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362912+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362919+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362945+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:28:05.362947+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:28:05.362947+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:28:05.362950+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362976+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362979+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:05.362980+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.362994+00:00", "trade", 11.05, 199.0]
["2026-10-01T14:28:05.363003+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363003+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363012+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363042+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363059+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363119+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363146+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363232+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363265+00:00", "trade", 11.05, 13.0]
["2026-10-01T14:28:05.363280+00:00", "trade", 11.05, 73.0]
["2026-10-01T14:28:05.363282+00:00", "trade", 11.05, 41.0]
["2026-10-01T14:28:05.363288+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363306+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363376+00:00", "trade", 11.05, 59.0]
["2026-10-01T14:28:05.363377+00:00", "trade", 11.05, 41.0]
["2026-10-01T14:28:05.363384+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363434+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363443+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363467+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:05.363547+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363566+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363593+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363652+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363677+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363688+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363804+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363823+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363846+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:05.363846+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:05.363846+00:00", "trade", 11.05, 69.0]
["2026-10-01T14:28:05.363846+00:00", "trade", 11.05, 31.0]
["2026-10-01T14:28:05.363907+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.363926+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.364052+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.364054+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.364061+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.364074+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:28:05.364170+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.365213+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:28:05.365219+00:00", "trade", 11.05, 225.0]
["2026-10-01T14:28:05.365274+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.365721+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.366515+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:05.366521+00:00", "trade", 11.05, 40.0]
["2026-10-01T14:28:05.366535+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.366556+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.366624+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.366631+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.366669+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:05.366980+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.367845+00:00", "trade", 11.05, 87.0]
["2026-10-01T14:28:05.367851+00:00", "trade", 11.05, 213.0]
["2026-10-01T14:28:05.367917+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.367951+00:00", "trade", 11.05, 52.0]
["2026-10-01T14:28:05.367963+00:00", "trade", 11.05, 287.0]
["2026-10-01T14:28:05.367965+00:00", "trade", 11.05, 600.0]
["2026-10-01T14:28:05.367966+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.368177+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.368198+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:28:05.368221+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:05.368221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.368254+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.368285+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:05.368298+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.368322+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.368336+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.368371+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.368414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.368590+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.368798+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.369353+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.371322+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.382192+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.407480+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:05.668796+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.187822+00:00", "trade", 11.0458, 3.0]
["2026-10-01T14:28:06.198267+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:28:06.335441+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.423170+00:00", "trade", 11.055, 2.0]
["2026-10-01T14:28:06.530040+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.530544+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.530794+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.531014+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.531192+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:28:06.531227+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.531639+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:28:06.531915+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.531933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.540993+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.544796+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.563920+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.564422+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:28:06.564422+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.564867+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:28:06.586363+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.586810+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.634783+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.634785+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.636498+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.713122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.716770+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.716857+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:06.875284+00:00", "trade", 11.057, 1.0]
["2026-10-01T14:28:07.147611+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.315172+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.318463+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.330091+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.394225+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.638462+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.689361+00:00", "trade", 11.055, 2.0]
["2026-10-01T14:28:07.694332+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703627+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703638+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703645+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703652+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703653+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703661+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703669+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703677+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703684+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703691+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703698+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703710+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.703730+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:07.703779+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.704819+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.756867+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:28:07.893807+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:07.894575+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:08.070532+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:08.110948+00:00", "trade", 11.05, 38.0]
["2026-10-01T14:28:08.118947+00:00", "trade", 11.055, 3.0]
["2026-10-01T14:28:08.297705+00:00", "trade", 11.0503, 6.0]
["2026-10-01T14:28:08.300186+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:08.300564+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:08.404122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:08.408476+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:08.543052+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:08.543541+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:08.543933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:08.592699+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:08.952641+00:00", "trade", 11.055, 250.0]
["2026-10-01T14:28:08.960652+00:00", "trade", 11.0572, 4.0]
["2026-10-01T14:28:08.981689+00:00", "trade", 11.0572, 1.0]
["2026-10-01T14:28:09.081893+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:28:09.166238+00:00", "trade", 11.057, 1.0]
["2026-10-01T14:28:09.166942+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.175486+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.175494+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.175521+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.175525+00:00", "trade", 11.05, 7.0]
["2026-10-01T14:28:09.175528+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.176215+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.209693+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:28:09.209737+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.209767+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.210983+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.228403+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.324964+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:28:09.326363+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.327026+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.436632+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.530364+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.590417+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:09.986957+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:10.012644+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:10.263299+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:10.348161+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:10.539308+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:10.589479+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:10.708890+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:28:10.870580+00:00", "trade", 11.055, 70.0]
["2026-10-01T14:28:10.958717+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.110413+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.112592+00:00", "trade", 11.0599, 1.0]
["2026-10-01T14:28:11.133094+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:28:11.140257+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.213916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.271623+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.345248+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.434136+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.515395+00:00", "trade", 11.0578, 200.0]
["2026-10-01T14:28:11.712737+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.723953+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.724484+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.745263+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.766637+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.828712+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.828719+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.828726+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.828733+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.828741+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.828748+00:00", "trade", 11.05, 69.0]
["2026-10-01T14:28:11.828749+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.828752+00:00", "trade", 11.05, 23.0]
["2026-10-01T14:28:11.828756+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.828763+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829000+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829007+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829014+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829021+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829029+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829036+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829043+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829049+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829063+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829071+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829077+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829086+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829093+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829100+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829105+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:11.829105+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:11.829107+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.829128+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:11.829153+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:11.829168+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:11.829490+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.830182+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:11.878737+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:28:11.920701+00:00", "trade", 11.05, 370.0]
["2026-10-01T14:28:11.995929+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:12.098674+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:12.260752+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:28:12.424797+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:12.462187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:12.571765+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:13.202059+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:13.339642+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:28:13.343962+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:13.358689+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:13.908247+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:28:14.332476+00:00", "trade", 11.055, 1000.0]
["2026-10-01T14:28:14.436492+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:14.789012+00:00", "trade", 11.055, 4.0]
["2026-10-01T14:28:15.016761+00:00", "trade", 11.054, 611.0]
["2026-10-01T14:28:15.112104+00:00", "trade", 11.0551, 2.0]
["2026-10-01T14:28:15.481522+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:28:15.514503+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.514509+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:28:15.514510+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.514516+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:28:15.514518+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.514791+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.514806+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.514815+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.514829+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.514850+00:00", "trade", 11.05, 59.0]
["2026-10-01T14:28:15.514906+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.514924+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.514936+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.515011+00:00", "trade", 11.05, 59.0]
["2026-10-01T14:28:15.515031+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.515042+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.515054+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.515064+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.515167+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.515174+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.515235+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.519371+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.519786+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.571402+00:00", "trade", 11.055, 95.0]
["2026-10-01T14:28:15.647795+00:00", "trade", 11.055, 3.0]
["2026-10-01T14:28:15.648593+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997783+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997790+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997791+00:00", "trade", 11.05, 12.0]
["2026-10-01T14:28:15.997793+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:15.997795+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:15.997797+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997803+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997810+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997812+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:15.997814+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:15.997825+00:00", "trade", 11.05, 98.0]
["2026-10-01T14:28:15.997839+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997852+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997859+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997866+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997874+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997880+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997886+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997887+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:15.997900+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997902+00:00", "trade", 11.05, 375.0]
["2026-10-01T14:28:15.997904+00:00", "trade", 11.05, 140.0]
["2026-10-01T14:28:15.997906+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:15.997907+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997914+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997921+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997927+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997929+00:00", "trade", 11.05, 29.0]
["2026-10-01T14:28:15.997931+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:15.997934+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997935+00:00", "trade", 11.05, 525.0]
["2026-10-01T14:28:15.997936+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:28:15.997947+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:15.997948+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:28:15.997954+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:28:15.997957+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998000+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:28:15.998013+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998021+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998028+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998037+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998044+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998050+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998056+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998063+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998078+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998084+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998091+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998097+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998104+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998110+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998124+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998137+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998206+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998530+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998658+00:00", "trade", 11.045, 25.0]
["2026-10-01T14:28:15.998687+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998989+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.998995+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.999102+00:00", "trade", 11.045, 175.0]
["2026-10-01T14:28:15.999473+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:15.999929+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.000765+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.001257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.001282+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.001513+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.001587+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.001859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.002323+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.002674+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.002714+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:28:16.003292+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.005993+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.006222+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.006224+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:28:16.006353+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.006378+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.009680+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.017110+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.017914+00:00", "trade", 11.045, 98.0]
["2026-10-01T14:28:16.019034+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:28:16.019650+00:00", "trade", 11.045, 2.0]
["2026-10-01T14:28:16.025473+00:00", "trade", 11.045, 2.0]
["2026-10-01T14:28:16.026223+00:00", "trade", 11.045, 98.0]
["2026-10-01T14:28:16.026830+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.027446+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.028035+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.028040+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.028046+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.028053+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.028610+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.029233+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.029886+00:00", "trade", 11.045, 2.0]
["2026-10-01T14:28:16.032237+00:00", "trade", 11.045, 98.0]
["2026-10-01T14:28:16.032498+00:00", "trade", 11.045, 3800.0]
["2026-10-01T14:28:16.032812+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.033089+00:00", "trade", 11.0497, 55.0]
["2026-10-01T14:28:16.033387+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:16.036437+00:00", "trade", 11.045, 96.0]
["2026-10-01T14:28:16.036499+00:00", "trade", 11.045, 4.0]
["2026-10-01T14:28:16.039834+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.039842+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.039987+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.040237+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.052047+00:00", "trade", 11.045, 389.0]
["2026-10-01T14:28:16.053264+00:00", "trade", 11.045, 389.0]
["2026-10-01T14:28:16.108644+00:00", "trade", 11.045, 29.0]
["2026-10-01T14:28:16.142882+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:28:16.142884+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:28:16.142935+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.142962+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.142968+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.143358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.201394+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.246351+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.410757+00:00", "trade", 11.0017, 21.0]
["2026-10-01T14:28:16.418461+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.515737+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.527529+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.571871+00:00", "trade", 11.0369, 2.0]
["2026-10-01T14:28:16.614240+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.661303+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.661310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.661316+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.661337+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.661341+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:16.661343+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.661357+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.661431+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.661463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.662127+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.662157+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.662226+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:28:16.662227+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:28:16.662228+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.662258+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.664310+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.666777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.775044+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.874013+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.874042+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.874843+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.875304+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:16.891427+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.172535+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:17.184911+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:28:17.334818+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.334886+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.334893+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.335197+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.335250+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.335488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.335947+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.336747+00:00", "trade", 11.045, 2.0]
["2026-10-01T14:28:17.340867+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.340892+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.438253+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.440776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.499492+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.530005+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.567741+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:17.672752+00:00", "trade", 11.0436, 2000.0]
["2026-10-01T14:28:18.541562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:18.543621+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:18.552229+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:18.554175+00:00", "trade", 11.045, 6.0]
["2026-10-01T14:28:18.557214+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:18.625664+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:18.626041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:18.646785+00:00", "trade", 11.04, 3000.0]
["2026-10-01T14:28:18.646826+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:18.651241+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:18.651273+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:18.757212+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.163960+00:00", "trade", 11.045, 96.0]
["2026-10-01T14:28:19.164017+00:00", "trade", 11.05, 95.0]
["2026-10-01T14:28:19.207340+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.207368+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.207375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.207912+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.208086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.208546+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.213579+00:00", "trade", 11.045, 185.0]
["2026-10-01T14:28:19.220356+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.362259+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.727088+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:19.727140+00:00", "trade", 11.04, 32.0]
["2026-10-01T14:28:19.727192+00:00", "trade", 11.04, 28.0]
["2026-10-01T14:28:19.727464+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.744624+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.750559+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.758503+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.758528+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:19.883370+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:28:19.887180+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:28:20.020056+00:00", "trade", 11.0401, 1200.0]
["2026-10-01T14:28:20.224120+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.224162+00:00", "trade", 11.045, 389.0]
["2026-10-01T14:28:20.224166+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:28:20.224166+00:00", "trade", 11.045, 300.0]
["2026-10-01T14:28:20.224166+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:28:20.224168+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:28:20.224173+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:28:20.224176+00:00", "trade", 11.05, 20.0]
["2026-10-01T14:28:20.224176+00:00", "trade", 11.05, 58.0]
["2026-10-01T14:28:20.224176+00:00", "trade", 11.05, 700.0]
["2026-10-01T14:28:20.224180+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:20.224184+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:20.224185+00:00", "trade", 11.05, 7.0]
["2026-10-01T14:28:20.224185+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:28:20.224187+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:20.224193+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:28:20.224193+00:00", "trade", 11.05, 71.0]
["2026-10-01T14:28:20.224232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.224244+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:28:20.224260+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:20.224268+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:20.224271+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.224276+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:28:20.224277+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:28:20.224279+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.224382+00:00", "trade", 11.045, 140.0]
["2026-10-01T14:28:20.224389+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:20.224668+00:00", "trade", 11.045, 371.0]
["2026-10-01T14:28:20.224700+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.224711+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.224718+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.224764+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.225199+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.225356+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:20.227973+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.228057+00:00", "trade", 11.045, 210.0]
["2026-10-01T14:28:20.230136+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:20.230235+00:00", "trade", 11.045, 110.0]
["2026-10-01T14:28:20.231634+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:28:20.296787+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.331835+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.331891+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.461230+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.519576+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.519998+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.632902+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.938425+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.938428+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.972511+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:20.996529+00:00", "trade", 11.047, 3.0]
["2026-10-01T14:28:20.996888+00:00", "trade", 11.047, 1.0]
["2026-10-01T14:28:21.020703+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:21.020734+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.021236+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:21.030573+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.054575+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.054904+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.077329+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.086869+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.087583+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.124652+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.129042+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.248975+00:00", "trade", 11.0458, 20.0]
["2026-10-01T14:28:21.302832+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.303283+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.544668+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:28:21.556406+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.574249+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.574277+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.575764+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.709505+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.709533+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.710125+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.816955+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:28:21.825442+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:21.944702+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:21.960801+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:22.061803+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:22.061829+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:22.455115+00:00", "trade", 11.045, 450.0]
["2026-10-01T14:28:22.455181+00:00", "trade", 11.05, 450.0]
["2026-10-01T14:28:22.563706+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:23.090505+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:23.093335+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:23.169317+00:00", "trade", 11.0035, 100.0]
["2026-10-01T14:28:23.170374+00:00", "trade", 11.0035, 19.0]
["2026-10-01T14:28:23.171377+00:00", "trade", 11.0035, 3.0]
["2026-10-01T14:28:23.172765+00:00", "trade", 11.0035, 35.0]
["2026-10-01T14:28:23.195073+00:00", "trade", 11.047, 90.0]
["2026-10-01T14:28:23.195437+00:00", "trade", 11.047, 1.0]
["2026-10-01T14:28:23.274848+00:00", "trade", 11.0401, 1000.0]
["2026-10-01T14:28:23.387015+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:23.461555+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:23.461590+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:23.461644+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:23.462248+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:23.486212+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:23.649726+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:24.078257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:24.078309+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:24.156219+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:24.184674+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:24.184813+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:24.271669+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:24.275474+00:00", "trade", 11.05, 51.0]
["2026-10-01T14:28:24.283906+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:24.411399+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:24.415939+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:24.423692+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.171998+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.186580+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.186600+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.186658+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.210640+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.210719+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.305334+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.305358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.305424+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.308455+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.548713+00:00", "trade", 11.045, 101.0]
["2026-10-01T14:28:25.549579+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:25.550019+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.579767+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.606603+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.606905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.607594+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.607705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.607713+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.608163+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.609016+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.620357+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.620412+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.620812+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.677389+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.681284+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.782914+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:28:25.782916+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:28:25.782916+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:25.782920+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:28:25.782920+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:25.782975+00:00", "trade", 11.04, 980.0]
["2026-10-01T14:28:25.782975+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.782988+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:28:25.782997+00:00", "trade", 11.04, 450.0]
["2026-10-01T14:28:25.783012+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783018+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783033+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783048+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783054+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783064+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783079+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783086+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783093+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783106+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783109+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:25.783113+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783120+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783128+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783142+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783155+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783162+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783171+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783177+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:25.783185+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783192+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783200+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783208+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783215+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783229+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783235+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783248+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783256+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783262+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783282+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783289+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783329+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783332+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:25.783337+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783345+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783351+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783377+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:25.783421+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:28:25.783423+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:25.783423+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:28:25.783424+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:25.783424+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.783522+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.783560+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.783578+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.783585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.783742+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.783754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.783913+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.783955+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.784107+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.784190+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.784284+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.784372+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.784999+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.785196+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.785233+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.786324+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.788628+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.788719+00:00", "trade", 11.03, 5.0]
["2026-10-01T14:28:25.788882+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.790794+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.790819+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.804796+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.875105+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:28:25.878420+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:28:25.879421+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:28:25.915221+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.915703+00:00", "trade", 11.0378, 198.0]
["2026-10-01T14:28:25.916057+00:00", "trade", 11.0378, 1.0]
["2026-10-01T14:28:25.916276+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.916634+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.916672+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.916754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.916769+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.916777+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.917215+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:25.917938+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.085023+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.167232+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.167690+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.271651+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.307076+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.323417+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.323473+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.323941+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.323981+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:26.323982+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:28:26.323987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.323996+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324003+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:28:26.324009+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324071+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324272+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324280+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324286+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324295+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324303+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324317+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324324+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324330+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324332+00:00", "trade", 11.04, 346.0]
["2026-10-01T14:28:26.324338+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324341+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324345+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:28:26.324345+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324347+00:00", "trade", 11.04, 29.0]
["2026-10-01T14:28:26.324352+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324366+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:26.324373+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:26.324375+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:26.324377+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:28:26.324377+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:28:26.324380+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:26.324387+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:26.324395+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:26.324408+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:26.324415+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:26.324424+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:26.324443+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324445+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324452+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324458+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324473+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324477+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:28:26.324497+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324500+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324546+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324723+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324748+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324761+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324791+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324808+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324842+00:00", "trade", 11.04, 24.0]
["2026-10-01T14:28:26.324923+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.324996+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.325468+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.328179+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.357071+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.373940+00:00", "trade", 11.04, 46.0]
["2026-10-01T14:28:26.374009+00:00", "trade", 11.04, 44.0]
["2026-10-01T14:28:26.374031+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:28:26.374375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.374773+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.375030+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.375055+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.375489+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.375541+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.376069+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.378957+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.384463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.481026+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.593766+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:28:26.615848+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.652692+00:00", "trade", 11.04, 17.0]
["2026-10-01T14:28:26.665761+00:00", "trade", 11.045, 70.0]
["2026-10-01T14:28:26.704728+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:26.788661+00:00", "trade", 11.0338, 19.0]
["2026-10-01T14:28:26.791411+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:26.791481+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:28:26.988218+00:00", "trade", 11.0441, 1250.0]
["2026-10-01T14:28:27.231661+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.232615+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.234826+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.239201+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.239224+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.267537+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.471899+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.515796+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:27.604969+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.605003+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.605716+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.606376+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.675266+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.732654+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.751825+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.751832+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.751860+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.751885+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.752152+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.752461+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.860793+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.860818+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:27.971474+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.032724+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.033304+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.080852+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.105607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.176501+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.474815+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.480909+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.493960+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.539877+00:00", "trade", 11.0401, 1990.0]
["2026-10-01T14:28:28.540246+00:00", "trade", 11.0401, 1.0]
["2026-10-01T14:28:28.540463+00:00", "trade", 11.0426, 50.0]
["2026-10-01T14:28:28.583713+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.584373+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.700655+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.700692+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.721513+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.721519+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.721546+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.721620+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.721932+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.721957+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.722196+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.723989+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.872934+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:28.927419+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.223176+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.351201+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:28:29.351293+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:29.499438+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:29.499524+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:28:29.504767+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.575344+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.643973+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.644072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.847001+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.855623+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:28:29.856073+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:29.856100+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.856558+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.856738+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.857921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.867004+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.867030+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.867257+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.867454+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.867468+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.867530+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.874269+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.875392+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:29.959696+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:30.062876+00:00", "trade", 11.0499, 1000.0]
["2026-10-01T14:28:30.063195+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:30.063632+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:30.063708+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:30.063762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:30.063811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:30.088992+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:30.539245+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:31.381670+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:31.478427+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:31.505275+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:31.525959+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:31.564487+00:00", "trade", 11.045, 300.0]
["2026-10-01T14:28:31.564488+00:00", "trade", 11.045, 300.0]
["2026-10-01T14:28:31.564495+00:00", "trade", 11.045, 389.0]
["2026-10-01T14:28:31.564749+00:00", "trade", 11.045, 389.0]
["2026-10-01T14:28:31.564750+00:00", "trade", 11.045, 300.0]
["2026-10-01T14:28:31.565025+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:31.565429+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:31.565503+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:31.566982+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:31.591413+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:31.616422+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:31.803636+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.011010+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.019517+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.122723+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.199715+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.300264+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.323431+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.424695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.581284+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.581591+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.711376+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.712569+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.841061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:32.844569+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:33.001780+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:33.159028+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:33.478625+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:33.662058+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:33.675372+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:33.676417+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:33.728136+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:28:33.728818+00:00", "trade", 11.045, 46.0]
["2026-10-01T14:28:33.835909+00:00", "trade", 11.0499, 350.0]
["2026-10-01T14:28:33.855448+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:33.855884+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:33.922652+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:28:33.972399+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.039243+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.046290+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.046744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.053381+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.053852+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.082031+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.082051+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.183827+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.346846+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.430762+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.431229+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.458612+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:28:34.459054+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:28:34.471412+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.481619+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.675871+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.763821+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.765509+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.765668+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.765755+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.766162+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.769710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.780111+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.780303+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.780470+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.780478+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.780571+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.780623+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.780705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.780717+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.780794+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.783077+00:00", "trade", 11.0452, 225.0]
["2026-10-01T14:28:34.783943+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.784383+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.785300+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.787311+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.802063+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.831753+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.832226+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.846951+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.846970+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.847020+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.847409+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.847783+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.882355+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.906211+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.913256+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.952565+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:34.953044+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.060751+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.097593+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.128769+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.129504+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.129535+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.144433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.144782+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.144811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.144882+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.164438+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.164476+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.164926+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.164938+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.165407+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.165727+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.166164+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.184092+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.191716+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.191774+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.192242+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.261600+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.426255+00:00", "trade", 11.0427, 1000.0]
["2026-10-01T14:28:35.608756+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.611856+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.666273+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.682232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.718643+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:35.990679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.154121+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.157021+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.157048+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.413883+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.413903+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.414347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.495492+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:36.496240+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.496341+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.496787+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.718774+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.719219+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.890163+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:36.891290+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:37.094496+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:37.096389+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:37.097464+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:37.391192+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:37.391654+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:37.414759+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:37.485470+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:37.799873+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:37.880270+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.002526+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.002571+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.015562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.015610+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.016194+00:00", "trade", 11.04, 11.0]
["2026-10-01T14:28:38.067452+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:38.067454+00:00", "trade", 11.04, 36.0]
["2026-10-01T14:28:38.067455+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:28:38.067487+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.067493+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.067500+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.067506+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.067514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.067520+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.067527+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.067534+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.067539+00:00", "trade", 11.04, 3.0]
["2026-10-01T14:28:38.067540+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.067547+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:38.067553+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.067560+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:28:38.067562+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067567+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067580+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067586+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067593+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067599+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067605+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067611+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067618+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067625+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067637+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067644+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067651+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:28:38.067671+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.067852+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:28:38.067989+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.068062+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.068078+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.068099+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.068265+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.068279+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.068389+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.068516+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.069312+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.069319+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.069751+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.073093+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.104020+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.269219+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.343449+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.429817+00:00", "trade", 11.035, 3.0]
["2026-10-01T14:28:38.466103+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.645547+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.647357+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:38.680598+00:00", "trade", 11.0326, 20.0]
["2026-10-01T14:28:39.043031+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.044747+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.045331+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.215657+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.216079+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.352515+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.353226+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.353672+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.552806+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.560628+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.560656+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.561165+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.561651+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.561843+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.569423+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.569582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.569599+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.570052+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.570576+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.570606+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.583509+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:28:39.583978+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.584001+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.745750+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.746021+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.770467+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.770497+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.875920+00:00", "trade", 11.035, 1000.0]
["2026-10-01T14:28:39.876980+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:39.994995+00:00", "trade", 11.0469, 2.0]
["2026-10-01T14:28:40.109311+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:40.109338+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:40.111484+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:40.218331+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:40.218787+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:40.218829+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:40.219021+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:40.560116+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:40.560142+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:40.585835+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.034067+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.034092+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.035087+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.037295+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.037311+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.067222+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.070878+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.105367+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.105917+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.140240+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.140714+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.342371+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.346100+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.346126+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.348090+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.506207+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.506235+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.540415+00:00", "trade", 11.035, 114.0]
["2026-10-01T14:28:41.540481+00:00", "trade", 11.04, 113.0]
["2026-10-01T14:28:41.546879+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.546903+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.547546+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.759704+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.759731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.760303+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.760744+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.800172+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.800235+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.800271+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.800496+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.800544+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.800728+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.800991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.801066+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.802412+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.903172+00:00", "trade", 11.03, 6.0]
["2026-10-01T14:28:41.903553+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.903654+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.904601+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.905056+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.929047+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.945387+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:41.945839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.050791+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.055300+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.055312+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.325296+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.325316+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.325752+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.344206+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.344639+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.345547+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.345559+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.460004+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.460022+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.460040+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.486925+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.486991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.487018+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.487717+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.526619+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.527353+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.527814+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.728577+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.728605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:42.800296+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.066306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.073989+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.286843+00:00", "trade", 11.0471, 13.0]
["2026-10-01T14:28:43.332914+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.339399+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.702887+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.703404+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.737051+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.806928+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.806940+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.874972+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.887746+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.888142+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.941417+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.950867+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.950922+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:43.990779+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:44.054767+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:28:44.055566+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:44.104018+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:44.146705+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:44.220385+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:44.491266+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:44.492845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:44.938096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:44.980233+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:44.980925+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.109737+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.111014+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.583698+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:28:45.585156+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.585673+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.603217+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.604176+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.605766+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.650191+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.650227+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.650763+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.780499+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:28:45.981721+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.982074+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.982403+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.984473+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:45.989642+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:46.061104+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:46.061560+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:46.149951+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:46.354840+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:46.354871+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:46.355534+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:46.598225+00:00", "trade", 11.035, 323.0]
["2026-10-01T14:28:47.040282+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.101043+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.351106+00:00", "trade", 11.035, 1000.0]
["2026-10-01T14:28:47.868041+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.868111+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.869069+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.869919+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.869946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.871379+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.874227+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.876164+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.891017+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.897991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:47.898446+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:48.195307+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:48.571361+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:48.574016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:48.768062+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:28:48.768705+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:28:48.768741+00:00", "trade", 11.04, 33.0]
["2026-10-01T14:28:49.062843+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:49.063298+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:49.063313+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:49.089985+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:49.093181+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:49.093631+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:49.132776+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:49.497681+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:49.514635+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:50.278507+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:28:50.278515+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:28:50.719989+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:50.720036+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:50.720519+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:50.725451+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:50.728464+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:50.773377+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:50.779945+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:50.782045+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:50.782629+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:50.783020+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:51.023630+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:51.023709+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:51.032398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:51.425343+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:51.425778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:51.452443+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:51.452462+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:52.563031+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:28:52.993024+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:52.993464+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:53.012034+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:53.013697+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:53.013706+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:53.865851+00:00", "trade", 11.047, 9.0]
["2026-10-01T14:28:54.252600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:54.253042+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:54.275556+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:54.275589+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:54.498383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:54.498649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:54.727386+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:28:54.727394+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:28:54.727394+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:54.727892+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:54.727917+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:54.728834+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:54.733435+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:28:55.529457+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:55.529610+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:55.530015+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:55.530853+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:55.535390+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:55.544788+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:55.644867+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:55.644935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:55.645305+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:55.831172+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:56.043078+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:56.388443+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:28:56.388471+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:56.388503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:56.389330+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:56.389749+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:56.442500+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:57.191772+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:57.226789+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:28:57.322694+00:00", "trade", 11.03, 19.0]
["2026-10-01T14:28:57.616156+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:57.620613+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:57.725830+00:00", "trade", 11.04, 19.0]
["2026-10-01T14:28:58.102920+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.102945+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.104929+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.138909+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.187475+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.187501+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.188075+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.203686+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:28:58.204452+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.420980+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.542366+00:00", "trade", 11.0413, 19.0]
["2026-10-01T14:28:58.861457+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.861989+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.862550+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.862558+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.863186+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.863242+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.863460+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.865083+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.949316+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.949773+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.978562+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:58.978572+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.111950+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.112416+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.130586+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.131024+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.131049+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.242639+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.243122+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.243585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.284322+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.286257+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.286710+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.286728+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.343451+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.344443+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.385603+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.547215+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.547863+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.567286+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.567296+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:28:59.952645+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:28:59.952674+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:29:00.025693+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:00.026121+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:00.218221+00:00", "trade", 11.035, 35.0]
["2026-10-01T14:29:00.221200+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:00.273790+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:00.275428+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:00.493272+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:00.916714+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.017282+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.070695+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.172468+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.483626+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.483632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.483638+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.483645+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.483652+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.483685+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:29:01.483745+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:29:01.483763+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:29:01.484190+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.484637+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.486800+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.491826+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.491946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.498059+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.860293+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:29:01.863094+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863120+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863131+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:29:01.863136+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863482+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863514+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863552+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863565+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863575+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863599+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863644+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.863653+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.864041+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.864115+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.865079+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.865498+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.865753+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.885144+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.933969+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.934485+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.934503+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.983937+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:01.984416+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.026849+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.031481+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.031741+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.080246+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.080252+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.081372+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.081832+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.164346+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.181598+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.203072+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.205037+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.207752+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.208414+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.210215+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.233146+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.301953+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.350792+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:29:02.350869+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:29:02.350945+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:29:02.351024+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:29:02.351122+00:00", "trade", 11.04, 38.0]
["2026-10-01T14:29:02.351200+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:29:02.351296+00:00", "trade", 11.04, 80.0]
["2026-10-01T14:29:02.351359+00:00", "trade", 11.04, 20.0]
["2026-10-01T14:29:02.351566+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.351594+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.351623+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.351787+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.351794+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.351817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.352230+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.352266+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.352411+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.352696+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353710+00:00", "trade", 11.04, 37.0]
["2026-10-01T14:29:02.353715+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353722+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353728+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353735+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353742+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353749+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353893+00:00", "trade", 11.04, 1895.0]
["2026-10-01T14:29:02.353894+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:29:02.353897+00:00", "trade", 11.04, 2493.0]
["2026-10-01T14:29:02.353904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353915+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:29:02.353918+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353937+00:00", "trade", 11.04, 180.0]
["2026-10-01T14:29:02.353940+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353947+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353953+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353960+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353967+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353981+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353988+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.353989+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:29:02.353991+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:29:02.353991+00:00", "trade", 11.04, 96.0]
["2026-10-01T14:29:02.353995+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354001+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354014+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354021+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354028+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354035+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354178+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354252+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354284+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354378+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354387+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.354478+00:00", "trade", 11.0384, 60.0]
["2026-10-01T14:29:02.354655+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.355011+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.355515+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.356214+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.356448+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.366414+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.366470+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.368179+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.385278+00:00", "trade", 11.04, 22.0]
["2026-10-01T14:29:02.409047+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.409193+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.447459+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.448005+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.507674+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:29:02.508468+00:00", "trade", 11.03, 683.0]
["2026-10-01T14:29:02.509051+00:00", "trade", 11.0381, 51.0]
["2026-10-01T14:29:02.544082+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.718864+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:02.918520+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:03.066255+00:00", "trade", 11.0269, 2.0]
["2026-10-01T14:29:03.072299+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:03.092772+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:03.570645+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:03.570816+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:03.692008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:03.692473+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:03.820114+00:00", "trade", 11.04, 1526.0]
["2026-10-01T14:29:03.820114+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:03.820210+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820217+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820224+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820230+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820237+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820244+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820250+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820257+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820271+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820298+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820311+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820318+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820332+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820553+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:29:03.820687+00:00", "trade", 11.04, 104.0]
["2026-10-01T14:29:03.820689+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.820735+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:29:03.820741+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.821132+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.821161+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.821418+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.821476+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.821632+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.822890+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.825052+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.825148+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.826196+00:00", "trade", 11.0025, 100.0]
["2026-10-01T14:29:03.840143+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:29:03.861799+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.861805+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.861822+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:03.951295+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:29:04.203646+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:04.216246+00:00", "trade", 11.045, 99.0]
["2026-10-01T14:29:04.440989+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:04.790739+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:04.795945+00:00", "trade", 11.045, 9000.0]
["2026-10-01T14:29:04.796534+00:00", "trade", 11.0417, 75.0]
["2026-10-01T14:29:04.796598+00:00", "trade", 11.0442, 153.0]
["2026-10-01T14:29:04.835350+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:29:05.018895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.018969+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.019521+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.019526+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.020069+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.020077+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.020244+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.020338+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.020782+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.022079+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.022549+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.039838+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.042374+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.064010+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.064119+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.064131+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.064656+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.064670+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.065557+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.067414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.070740+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:05.070803+00:00", "trade", 11.05, 33.0]
["2026-10-01T14:29:05.070869+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:05.070929+00:00", "trade", 11.05, 600.0]
["2026-10-01T14:29:05.071506+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.074605+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.345066+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.345084+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.462972+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:29:05.543386+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.544015+00:00", "trade", 11.05, 500.0]
["2026-10-01T14:29:05.544500+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.544963+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.544978+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.554447+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.554910+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.554923+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.554934+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.585386+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:29:05.586102+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.586612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.587166+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.627148+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.628441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.628515+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.630441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.642718+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.764631+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.766381+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:05.786303+00:00", "trade", 11.045, 45.0]
["2026-10-01T14:29:05.988676+00:00", "trade", 11.045, 45.0]
["2026-10-01T14:29:05.988777+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:29:06.125943+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.126464+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.126479+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.128404+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.145026+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.145159+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.147430+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.147432+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.193859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.194326+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.199134+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.199648+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.200859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.219448+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.219915+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.224478+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.227190+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.241883+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.256089+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.276751+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.279343+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.296590+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.423223+00:00", "trade", 11.045, 40.0]
["2026-10-01T14:29:06.503923+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.504203+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.504998+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.529231+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.529685+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.532341+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.546260+00:00", "trade", 11.0277, 4.0]
["2026-10-01T14:29:06.553709+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.554344+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.554787+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.556064+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.877173+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.918813+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.918947+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.924208+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:06.936839+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.209808+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:29:07.225077+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.225419+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.225661+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.225757+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.227072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.236416+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.236528+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.238367+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.248990+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.329246+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.343806+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.344266+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.349580+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.463786+00:00", "trade", 11.0437, 8.0]
["2026-10-01T14:29:07.464528+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.465209+00:00", "trade", 11.0437, 7.0]
["2026-10-01T14:29:07.466312+00:00", "trade", 11.0437, 2.0]
["2026-10-01T14:29:07.467188+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.467656+00:00", "trade", 11.0437, 5.0]
["2026-10-01T14:29:07.546857+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:07.591719+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.609236+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.675542+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.876967+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.877041+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.877436+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.877445+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.886904+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.887376+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.887390+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.887828+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.987972+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.988429+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.988539+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.988868+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.997933+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.998386+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.998398+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.998410+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.998416+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.998835+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:07.999280+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:08.044982+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:08.194738+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:08.194794+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:08.194809+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:08.194816+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:08.194823+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:08.194830+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:08.194885+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:08.194899+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:08.194965+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:08.194966+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.195066+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.195116+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.195204+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.195224+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.195301+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.195320+00:00", "trade", 11.055, 15.0]
["2026-10-01T14:29:08.195442+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.195465+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.195481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.195646+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.195690+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.195950+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.199399+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.199838+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.205435+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:29:08.221814+00:00", "trade", 11.055, 300.0]
["2026-10-01T14:29:08.228664+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.276886+00:00", "trade", 11.05, 1000.0]
["2026-10-01T14:29:08.277470+00:00", "trade", 11.0494, 56.0]
["2026-10-01T14:29:08.277632+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.278554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.412191+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.412610+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.412664+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:08.805336+00:00", "trade", 11.05, 19.0]
["2026-10-01T14:29:09.009017+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:29:09.092765+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:29:09.159525+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:29:09.423883+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:09.491587+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:09.585213+00:00", "trade", 11.055, 9000.0]
["2026-10-01T14:29:09.585803+00:00", "trade", 11.0469, 63.0]
["2026-10-01T14:29:09.585869+00:00", "trade", 11.0534, 54.0]
["2026-10-01T14:29:09.585932+00:00", "trade", 11.055, 134.0]
["2026-10-01T14:29:09.586284+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:09.586294+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:09.620644+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:09.620692+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:09.629740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:09.736728+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:09.742791+00:00", "trade", 11.06, 10.0]
["2026-10-01T14:29:09.742805+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:29:09.742932+00:00", "trade", 11.055, 1190.0]
["2026-10-01T14:29:09.791667+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:09.791692+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:09.902208+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.004965+00:00", "trade", 11.056, 250.0]
["2026-10-01T14:29:10.170391+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.171048+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.217755+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.218245+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.218368+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.356528+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.357764+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.406347+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.477408+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.477844+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.477935+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.481680+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.519250+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.521014+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.521587+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:10.685632+00:00", "trade", 11.0589, 2000.0]
["2026-10-01T14:29:10.838069+00:00", "trade", 11.0579, 250.0]
["2026-10-01T14:29:10.838654+00:00", "trade", 11.0574, 52.0]
["2026-10-01T14:29:11.239050+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.239564+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.339883+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.340653+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.340714+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.537365+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.609367+00:00", "trade", 11.0466, 36.0]
["2026-10-01T14:29:11.636081+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.841595+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.841621+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.842345+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.842369+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.866645+00:00", "trade", 11.057, 1.0]
["2026-10-01T14:29:11.868097+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:11.868719+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:29:11.985505+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.038259+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.193891+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.194421+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.207805+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.251849+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.265891+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.309936+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.426564+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.427112+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.427572+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.529762+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.549814+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.725051+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.725138+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.725307+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.741815+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.801031+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:12.912177+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.013304+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.065363+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.065855+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.141931+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.145326+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.252907+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.252962+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.274845+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.518483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.518953+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.518966+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.659341+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:29:13.659406+00:00", "trade", 11.06, 500.0]
["2026-10-01T14:29:13.659471+00:00", "trade", 11.06, 47.0]
["2026-10-01T14:29:13.660321+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:29:13.661066+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.662302+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.662445+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.662453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.662579+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.672385+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.672403+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.672428+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.795207+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:13.983481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.016967+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.075496+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.137399+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.360926+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.415044+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.446178+00:00", "trade", 11.0036, 75.0]
["2026-10-01T14:29:14.579863+00:00", "trade", 11.0531, 45.0]
["2026-10-01T14:29:14.580222+00:00", "trade", 11.0531, 1.0]
["2026-10-01T14:29:14.766997+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.767444+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.771799+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.796121+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.796173+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.796289+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.796979+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:14.867585+00:00", "trade", 11.06, 1000.0]
["2026-10-01T14:29:14.963432+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.116363+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.116698+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.117127+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.117574+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.133852+00:00", "trade", 11.0599, 1000.0]
["2026-10-01T14:29:15.134604+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.208257+00:00", "trade", 11.055, 6.0]
["2026-10-01T14:29:15.208941+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.322286+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.322300+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.486262+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.511695+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.525797+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.525917+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.544783+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.713366+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.713637+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.714095+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.724687+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.725435+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.733487+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.858602+00:00", "trade", 11.055, 700.0]
["2026-10-01T14:29:15.859186+00:00", "trade", 11.0589, 52.0]
["2026-10-01T14:29:15.866089+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.866094+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.866554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.867009+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:15.876337+00:00", "trade", 11.055, 20.0]
["2026-10-01T14:29:16.022089+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.022102+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.022140+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.034269+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.063049+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.064183+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.064649+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.306568+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.332755+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.471523+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.660246+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:29:16.757594+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.757641+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.880725+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.880890+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.960394+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.961142+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.961154+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.961441+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:16.961627+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.025548+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.081592+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.109299+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.299695+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.857082+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.864207+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.864218+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.864230+00:00", "trade", 11.06, 50.0]
["2026-10-01T14:29:17.864258+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.864351+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.864659+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.864721+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.864980+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.865992+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:17.866448+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.005927+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.006157+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.010675+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:29:18.028054+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.028518+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.037586+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.040671+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.040685+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.051372+00:00", "trade", 11.055, 250.0]
["2026-10-01T14:29:18.052057+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.222065+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.222072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.222581+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.223984+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.224453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.347625+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.362777+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.637208+00:00", "trade", 11.0469, 30.0]
["2026-10-01T14:29:18.722890+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.722932+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.723505+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.741631+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.754131+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.764333+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.767284+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.767298+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.810814+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.811712+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.811805+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.818056+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.821635+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.822102+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.950746+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:18.951192+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.025487+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.068216+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.099064+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.114908+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.117380+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.135626+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.140966+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.215319+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.219685+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.230282+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.440889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.672863+00:00", "trade", 11.0573, 1.0]
["2026-10-01T14:29:19.673658+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.674455+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.675700+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.676161+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.726337+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.726803+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.871705+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.871715+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.872451+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.872889+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.917372+00:00", "trade", 11.055, 600.0]
["2026-10-01T14:29:19.939363+00:00", "trade", 11.055, 230.0]
["2026-10-01T14:29:19.947823+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.948092+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:19.948279+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.034737+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.073143+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.073150+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.073583+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.098373+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.203669+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.294717+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.295257+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.320580+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.410987+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.510176+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.510641+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.550989+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.551013+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.551027+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.551471+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.552213+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.566453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.572459+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.574619+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.579639+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.580127+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.585020+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.590263+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.702819+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.736604+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.737272+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.737728+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.749163+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.749832+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.910370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.910879+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.913670+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.914658+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.915093+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.922933+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.923319+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.923378+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.998954+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:20.999416+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.003791+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.008369+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.008829+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.022604+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.023052+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.060021+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.060574+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.072642+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.103097+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.233010+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.233458+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.233494+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.240824+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.241277+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.335006+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.443278+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.551548+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.658514+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.658521+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.658961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.668215+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.668743+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.668810+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.848435+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.848916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:21.934543+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.029793+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.030275+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.227524+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.227538+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.335901+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.336100+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.336999+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.338690+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.348304+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.471088+00:00", "trade", 11.055, 20.0]
["2026-10-01T14:29:22.471877+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.471885+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.495970+00:00", "trade", 11.0501, 100.0]
["2026-10-01T14:29:22.519670+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.520671+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.521109+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.538203+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.538693+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.538798+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.539110+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.539143+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.548786+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.585619+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.586293+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.587412+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.707138+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.765025+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.881588+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:22.993603+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.153618+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.153623+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.167447+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.167458+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.167464+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.167895+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.251394+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.253126+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.265082+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.297729+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.429497+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.499864+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.509977+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.539242+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.592650+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.596680+00:00", "trade", 11.055, 750.0]
["2026-10-01T14:29:23.597453+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.794947+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.796017+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.797186+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.835541+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.904539+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:23.966386+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.026181+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.056484+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.056536+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.079887+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.081604+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.081633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.082695+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.086474+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.092578+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.109760+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.245089+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.547562+00:00", "trade", 11.0037, 100.0]
["2026-10-01T14:29:24.716717+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.716742+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.717259+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.785273+00:00", "trade", 11.0466, 3.0]
["2026-10-01T14:29:24.786305+00:00", "trade", 11.0466, 1.0]
["2026-10-01T14:29:24.787446+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.793301+00:00", "trade", 11.0466, 2.0]
["2026-10-01T14:29:24.798328+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.806477+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:24.806984+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.807049+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.807077+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.807434+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.807965+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.839134+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:29:24.845006+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.845461+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:24.845473+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:25.030035+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:25.047392+00:00", "trade", 11.055, 5.0]
["2026-10-01T14:29:25.048678+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:25.104774+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:25.129018+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:25.129486+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:25.135992+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:25.160436+00:00", "trade", 11.0586, 1.0]
["2026-10-01T14:29:25.271821+00:00", "trade", 11.055, 11.0]
["2026-10-01T14:29:25.455207+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:25.492606+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:25.745787+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:25.746449+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:25.772566+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:26.930792+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:27.048428+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:29:27.126554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:27.181102+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:27.826624+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:27.826631+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:27.827106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:27.829613+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:27.830060+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:27.898293+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:29:27.971304+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:27.971764+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:27.985363+00:00", "trade", 11.0577, 1.0]
["2026-10-01T14:29:27.988374+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.211268+00:00", "trade", 11.0598, 70.0]
["2026-10-01T14:29:28.244321+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.522099+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.679893+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.681087+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.725787+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.769173+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.829639+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.830130+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.847609+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.896344+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.983807+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:28.984483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.038592+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.039092+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.042649+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.047170+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.089291+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.169979+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.170199+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.292542+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.334664+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.356081+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.377979+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.449427+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.506886+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.515988+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.520658+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.660447+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:29.801971+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:30.713479+00:00", "trade", 11.0578, 193.0]
["2026-10-01T14:29:31.088270+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:31.148275+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:31.424870+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:31.580517+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:31.694251+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:31.708992+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:31.743590+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:31.748040+00:00", "trade", 11.05, 8.0]
["2026-10-01T14:29:32.026371+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.026961+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.027446+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.100384+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:29:32.321918+00:00", "trade", 11.059, 1000.0]
["2026-10-01T14:29:32.382909+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382910+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:29:32.382911+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:29:32.382913+00:00", "trade", 11.06, 99.0]
["2026-10-01T14:29:32.382916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382923+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382930+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382931+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:29:32.382937+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382944+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382951+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382958+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382965+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382971+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382978+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382986+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.382992+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.383014+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.383515+00:00", "trade", 11.0565, 52.0]
["2026-10-01T14:29:32.383695+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.383707+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.499554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.499625+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:32.598724+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.284205+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.284225+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.284673+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.328042+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.338278+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.404702+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.537162+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.541683+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.543093+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.546175+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.546400+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.546618+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.557674+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.557708+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:34.635107+00:00", "trade", 11.055, 50.0]
["2026-10-01T14:29:34.639699+00:00", "trade", 11.06, 54.0]
["2026-10-01T14:29:34.640626+00:00", "trade", 11.06, 22.0]
["2026-10-01T14:29:34.699883+00:00", "trade", 11.055, 5.0]
["2026-10-01T14:29:35.035548+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.035576+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.036678+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.038074+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.038099+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.042171+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.244479+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.244519+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.548834+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:35.634539+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.634568+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.650258+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:35.650260+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:29:35.650295+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.650351+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:35.650765+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:35.650765+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:29:35.651254+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.651308+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.651334+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.651996+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.652052+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.660888+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:35.670145+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:35.670210+00:00", "trade", 11.055, 154.0]
["2026-10-01T14:29:35.670729+00:00", "trade", 11.0574, 50.0]
["2026-10-01T14:29:35.684888+00:00", "trade", 11.055, 210.0]
["2026-10-01T14:29:35.754221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.754308+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.754336+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.754959+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.755094+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.755101+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.755491+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.756012+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.806750+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:35.819057+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:29:35.819058+00:00", "trade", 11.05, 25.0]
["2026-10-01T14:29:35.819061+00:00", "trade", 11.05, 70.0]
["2026-10-01T14:29:35.819062+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:29:35.819064+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:35.819066+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:35.819068+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:35.819072+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:29:35.819133+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.819146+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.819160+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.819174+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.819200+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.819320+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.819327+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.819352+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.819359+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:35.819359+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.819366+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.819622+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.820480+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.835219+00:00", "trade", 11.055, 5.0]
["2026-10-01T14:29:35.840368+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.863439+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:35.863902+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:36.016949+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:36.016984+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:36.017708+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:36.040547+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:36.058642+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:36.329581+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:36.329608+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:36.330140+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:36.365321+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:36.507766+00:00", "trade", 11.057, 20.0]
["2026-10-01T14:29:36.914796+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:36.969661+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:37.054793+00:00", "trade", 11.06, 5.0]
["2026-10-01T14:29:37.054846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:37.465214+00:00", "trade", 11.0571, 4.0]
["2026-10-01T14:29:37.689677+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:37.776631+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.177157+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.177345+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.177565+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.177995+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.178394+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.180880+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.182014+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.200928+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.201834+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.548755+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:38.548966+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.548990+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.549197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.549204+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.549675+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.550118+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.631576+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.643756+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.643768+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.644317+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.874221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.874932+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:38.951681+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:39.138482+00:00", "trade", 11.055, 600.0]
["2026-10-01T14:29:39.414387+00:00", "trade", 11.05, 15.0]
["2026-10-01T14:29:39.527653+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:39.580719+00:00", "trade", 11.055, 4.0]
["2026-10-01T14:29:39.581686+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:39.587366+00:00", "trade", 11.0569, 28.0]
["2026-10-01T14:29:39.626942+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:39.670984+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:39.671015+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:39.671570+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:39.671704+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:39.671912+00:00", "trade", 11.055, 36.0]
["2026-10-01T14:29:39.671976+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:29:39.875559+00:00", "trade", 11.05, 7.0]
["2026-10-01T14:29:41.476676+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.476703+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.498655+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.504070+00:00", "trade", 11.0067, 10.0]
["2026-10-01T14:29:41.582417+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.582729+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.583186+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.583197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.583483+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.583687+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.586373+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.592594+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.628042+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.628525+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852702+00:00", "trade", 11.05, 500.0]
["2026-10-01T14:29:41.852705+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852709+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:29:41.852743+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:29:41.852749+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852751+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:29:41.852752+00:00", "trade", 11.05, 29.0]
["2026-10-01T14:29:41.852753+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852761+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:29:41.852764+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:29:41.852795+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:29:41.852806+00:00", "trade", 11.05, 99.0]
["2026-10-01T14:29:41.852807+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852814+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852816+00:00", "trade", 11.05, 399.0]
["2026-10-01T14:29:41.852818+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:29:41.852818+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:29:41.852819+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852822+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852827+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852829+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852836+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852857+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852876+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852883+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852909+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.852913+00:00", "trade", 11.05, 41.0]
["2026-10-01T14:29:41.852918+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853085+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:29:41.853087+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:29:41.853088+00:00", "trade", 11.05, 20.0]
["2026-10-01T14:29:41.853091+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853092+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:41.853093+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:29:41.853095+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:29:41.853106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853142+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853223+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853223+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853232+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853261+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853277+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853309+00:00", "trade", 11.0537, 52.0]
["2026-10-01T14:29:41.853435+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853568+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853669+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.853965+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.856770+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.861544+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.864425+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.873239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.873268+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.876836+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:41.900588+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:42.096282+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:42.308650+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:29:42.308688+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:42.309024+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:42.309031+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:42.309125+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:42.706793+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:42.903235+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018555+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018685+00:00", "trade", 11.05, 300.0]
["2026-10-01T14:29:43.018687+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:43.018712+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:29:43.018717+00:00", "trade", 11.05, 143.0]
["2026-10-01T14:29:43.018724+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018773+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:29:43.018799+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018806+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018808+00:00", "trade", 11.05, 307.0]
["2026-10-01T14:29:43.018809+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018810+00:00", "trade", 11.05, 175.0]
["2026-10-01T14:29:43.018813+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018820+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018828+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018836+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018844+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018852+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018860+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018875+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018881+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018888+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018896+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018903+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018910+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:29:43.018918+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.018925+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.018932+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.018940+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.018948+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.018956+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.018965+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.018973+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.018979+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.018987+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.018993+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.019000+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.019014+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.019020+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.019030+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.019044+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.019054+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:29:43.019077+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:29:43.019078+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.019296+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.019377+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.019483+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.019496+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.019556+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.020560+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.023318+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.023709+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.031811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.031837+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.036446+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.041374+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:29:43.057117+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.057125+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.057144+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.057173+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.057180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.060185+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.077775+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.118705+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.119748+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:29:43.120095+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.120104+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:29:43.133729+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.190177+00:00", "trade", 11.0472, 1.0]
["2026-10-01T14:29:43.220383+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.313272+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.320436+00:00", "trade", 11.045, 19.0]
["2026-10-01T14:29:43.471435+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.510917+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.510953+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.515215+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.521293+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.570573+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.586833+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.587289+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.593044+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.652931+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.759471+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.759487+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.759673+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.759720+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.777485+00:00", "trade", 11.045, 10.0]
["2026-10-01T14:29:43.898265+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.898749+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:43.903593+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.005134+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.005604+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.005939+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.011888+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.295864+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.295988+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.296344+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.343833+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.344283+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.344735+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.345173+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.345623+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:44.388331+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:45.587920+00:00", "trade", 11.045, 4.0]
["2026-10-01T14:29:45.588877+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:29:46.411976+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:29:46.473528+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:29:46.603670+00:00", "trade", 11.045, 400.0]
["2026-10-01T14:29:46.744154+00:00", "trade", 11.045, 14.0]
["2026-10-01T14:29:47.406486+00:00", "trade", 11.045, 19.0]
["2026-10-01T14:29:48.083042+00:00", "trade", 11.045, 2.0]
["2026-10-01T14:29:48.128190+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:29:48.151019+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.151042+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.151499+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.151516+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.151666+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.272974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.273000+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.291094+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.294903+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.295573+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.296019+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.296866+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.296878+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.316231+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.357786+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.415202+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.427474+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.475956+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.489909+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.510088+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.528963+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.723180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.746920+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:29:48.840675+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:48.840903+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.174003+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.365157+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:29:49.572320+00:00", "trade", 11.05, 4.0]
["2026-10-01T14:29:49.628128+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.690213+00:00", "trade", 11.045, 140.0]
["2026-10-01T14:29:49.807940+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.845335+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921241+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921256+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921277+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921316+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921323+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921330+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921337+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921341+00:00", "trade", 11.04, 3.0]
["2026-10-01T14:29:49.921343+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921350+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921364+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921371+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921378+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921384+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921409+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:29:49.921409+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921410+00:00", "trade", 11.04, 1000.0]
["2026-10-01T14:29:49.921412+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:29:49.921416+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921425+00:00", "trade", 11.04, 97.0]
["2026-10-01T14:29:49.921430+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921438+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921445+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921452+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921459+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921465+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921471+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921478+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921485+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921492+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921499+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921506+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:29:49.921507+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:29:49.921522+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:29:49.921529+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:29:49.921536+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:29:49.921544+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921551+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921557+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921563+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921570+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921584+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921590+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921597+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921604+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921618+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921625+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921644+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921652+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921726+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921743+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921875+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:29:49.921928+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921960+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.921969+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.922192+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:29:49.922345+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.922489+00:00", "trade", 11.035, 389.0]
["2026-10-01T14:29:49.922490+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:29:49.922520+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.922543+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.922550+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.922569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.922778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.923093+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.924429+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.924577+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.925757+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.926221+00:00", "trade", 11.04, 49.0]
["2026-10-01T14:29:49.926435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.927153+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.927177+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.928003+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:49.929334+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:29:49.932912+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:29:49.949527+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:29:49.951077+00:00", "trade", 11.035, 389.0]
["2026-10-01T14:29:49.951107+00:00", "trade", 11.035, 52.0]
["2026-10-01T14:29:49.952029+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.005378+00:00", "trade", 11.035, 44.0]
["2026-10-01T14:29:50.013833+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.013885+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.013911+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.015961+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.015991+00:00", "trade", 11.035, 92.0]
["2026-10-01T14:29:50.021510+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.021534+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.021559+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.079595+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.079634+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.079690+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.079702+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.142745+00:00", "trade", 11.035, 389.0]
["2026-10-01T14:29:50.142865+00:00", "trade", 11.035, 11.0]
["2026-10-01T14:29:50.197949+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:29:50.288901+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.289067+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.289096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.289696+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.373322+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.523376+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.525757+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.622754+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.622781+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.632599+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.632633+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.639462+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.639487+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.639508+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:29:50.650964+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.735276+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.845522+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.845776+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.845801+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.845928+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.846262+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.848489+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.848958+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.849259+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.849461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.982723+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.982748+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.982770+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.983017+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.983472+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.994974+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.995004+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.996148+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:50.997473+00:00", "trade", 11.035, 300.0]
["2026-10-01T14:29:51.019189+00:00", "trade", 11.04, 220.0]
["2026-10-01T14:29:51.218531+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:29:51.300305+00:00", "trade", 11.037, 2.0]
["2026-10-01T14:29:51.694112+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:29:51.738091+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.738103+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:29:51.738182+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.738551+00:00", "trade", 11.03, 12.0]
["2026-10-01T14:29:51.738595+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.738764+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.741372+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.741378+00:00", "trade", 11.03, 6.0]
["2026-10-01T14:29:51.742727+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.743168+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.743192+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.819818+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.820489+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.843817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.884601+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:51.884635+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:52.039838+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:52.088384+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:29:52.089242+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:52.089268+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:29:52.089268+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:52.089376+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:52.089839+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:52.094233+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:52.128935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:52.129511+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:52.321169+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:52.529113+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:52.696849+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:29:52.997310+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:29:52.997897+00:00", "trade", 11.0436, 51.0]
["2026-10-01T14:29:53.196622+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:53.196749+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:53.198845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:53.440061+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:53.440088+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:53.440629+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:53.442691+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:53.513110+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:53.969243+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:53.969267+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:53.969774+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.041668+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.041689+00:00", "trade", 11.035, 108.0]
["2026-10-01T14:29:54.041694+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.047626+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.332067+00:00", "trade", 11.04, 2000.0]
["2026-10-01T14:29:54.333190+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:29:54.334530+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:29:54.337959+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.373047+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.373375+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.481049+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.573919+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.574041+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.590528+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.622355+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.650386+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.650727+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.650863+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.651107+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.653447+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.656736+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.673970+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.704994+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.706063+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:54.727245+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.044232+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.057279+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.057400+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.061870+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.118294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.125584+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.132143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.132175+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.132867+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.286206+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.286261+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.286718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.328828+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.329144+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.329671+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.437317+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.570718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.571267+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.579332+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.613005+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.613657+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.780121+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.780505+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.781173+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.788752+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:55.961785+00:00", "trade", 11.035, 420.0]
["2026-10-01T14:29:56.088512+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:56.122610+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:56.234769+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:56.317545+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:56.386863+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:57.512738+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:57.539704+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:57.545118+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:57.567053+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:57.780331+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:57.780340+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:57.798683+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.392294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.392492+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.393000+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.393174+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.393435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.396134+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.396158+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.407498+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.441431+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.441509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.441515+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.773013+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.814276+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:58.814281+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.024066+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.029798+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.029828+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.031048+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.038919+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.038946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.039816+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.039846+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.041474+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.488669+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.491170+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.492811+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.495123+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.520100+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.520589+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.680145+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.984126+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:29:59.984178+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:00.037417+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:00.037457+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:00.037714+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:00.054512+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:00.054558+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:00.065347+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:00.065400+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:00.088186+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:00.289684+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:00.399351+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:30:00.677529+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:30:01.002516+00:00", "trade", 11.03, 25.0]
["2026-10-01T14:30:01.325663+00:00", "trade", 11.03, 12.0]
["2026-10-01T14:30:01.343129+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:30:01.345142+00:00", "trade", 11.03, 12.0]
["2026-10-01T14:30:01.377115+00:00", "trade", 11.03, 300.0]
["2026-10-01T14:30:01.430870+00:00", "trade", 11.03, 13.0]
["2026-10-01T14:30:01.431548+00:00", "trade", 11.03, 22.0]
["2026-10-01T14:30:01.431600+00:00", "trade", 11.03, 80.0]
["2026-10-01T14:30:01.708170+00:00", "trade", 11.03, 9.0]
["2026-10-01T14:30:01.708171+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:30:01.708264+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:01.708265+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:30:01.708281+00:00", "trade", 11.03, 10.0]
["2026-10-01T14:30:01.708281+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:01.708284+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:30:01.708284+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:30:01.708284+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:30:01.708288+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:30:01.708290+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:01.708308+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:01.708324+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:01.708332+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:01.708334+00:00", "trade", 11.03, 252.0]
["2026-10-01T14:30:01.708336+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:01.708339+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:01.708363+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:01.708366+00:00", "trade", 11.03, 248.0]
["2026-10-01T14:30:01.708371+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:01.708383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:01.708388+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:30:01.708504+00:00", "quote", 11.02, 11.04]
["2026-10-01T14:30:01.708513+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708523+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708530+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708538+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708547+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708553+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708560+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708575+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708582+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708607+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708648+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708777+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708785+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708809+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.708987+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.709088+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.709170+00:00", "trade", 11.025, 9.0]
["2026-10-01T14:30:01.709227+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.709234+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.709389+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.709477+00:00", "trade", 11.025, 389.0]
["2026-10-01T14:30:01.709664+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.709867+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.709998+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.710193+00:00", "trade", 11.025, 389.0]
["2026-10-01T14:30:01.710354+00:00", "trade", 11.025, 389.0]
["2026-10-01T14:30:01.710454+00:00", "trade", 11.025, 389.0]
["2026-10-01T14:30:01.710879+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.710905+00:00", "trade", 11.025, 380.0]
["2026-10-01T14:30:01.710918+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.711076+00:00", "trade", 11.0291, 53.0]
["2026-10-01T14:30:01.711575+00:00", "trade", 11.025, 389.0]
["2026-10-01T14:30:01.712303+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.712433+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.715753+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.716369+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.717751+00:00", "trade", 11.025, 200.0]
["2026-10-01T14:30:01.734093+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.741030+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:30:01.789333+00:00", "trade", 11.025, 5.0]
["2026-10-01T14:30:01.789493+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:30:01.789515+00:00", "trade", 11.025, 10.0]
["2026-10-01T14:30:01.908989+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.913509+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.913868+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:01.921312+00:00", "trade", 11.025, 2800.0]
["2026-10-01T14:30:01.921905+00:00", "trade", 11.0252, 61.0]
["2026-10-01T14:30:01.933446+00:00", "trade", 11.03, 2.0]
["2026-10-01T14:30:01.974573+00:00", "trade", 11.025, 1100.0]
["2026-10-01T14:30:02.114001+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.196288+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.196316+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.589667+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.660139+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.661814+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.662906+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.664735+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.664746+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.699042+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.699088+00:00", "trade", 11.03, 400.0]
["2026-10-01T14:30:02.699153+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:30:02.700518+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.704557+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.735754+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.736210+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.747090+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.757454+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.843309+00:00", "trade", 11.025, 100.0]
["2026-10-01T14:30:02.861327+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.861789+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.867398+00:00", "trade", 11.03, 123.0]
["2026-10-01T14:30:02.867399+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.867416+00:00", "trade", 11.03, 1.0]
["2026-10-01T14:30:02.867448+00:00", "trade", 11.03, 376.0]
["2026-10-01T14:30:02.867465+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.867512+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.867525+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.867539+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.867545+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.867552+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.867808+00:00", "quote", 11.02, 11.03]
["2026-10-01T14:30:02.867822+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867831+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867838+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867844+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867848+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867858+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867864+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867872+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867878+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867892+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867899+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867905+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867911+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867918+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867925+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867939+00:00", "quote", 11.03, 11.03]
["2026-10-01T14:30:02.867974+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:30:02.867975+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:02.867977+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:02.868029+00:00", "trade", 11.0293, 50.0]
["2026-10-01T14:30:02.868481+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:02.868521+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:02.868933+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:02.872244+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:02.872478+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:02.873937+00:00", "trade", 11.035, 900.0]
["2026-10-01T14:30:02.899932+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:02.899939+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:02.967624+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:03.049406+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:30:03.049476+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:30:03.050060+00:00", "trade", 11.0352, 50.0]
["2026-10-01T14:30:03.050124+00:00", "trade", 11.0304, 53.0]
["2026-10-01T14:30:03.050520+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:30:03.052361+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:30:03.053112+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:30:03.053335+00:00", "trade", 11.035, 177.0]
["2026-10-01T14:30:03.165600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:03.165626+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:03.166162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:03.457198+00:00", "trade", 11.035, 25.0]
["2026-10-01T14:30:03.819616+00:00", "trade", 11.035, 133.0]
["2026-10-01T14:30:03.821221+00:00", "trade", 11.035, 49.0]
["2026-10-01T14:30:03.869886+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:03.869914+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.030703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.081369+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.081582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.081589+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.081608+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.081621+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:30:04.081623+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.081630+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.081638+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.082022+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.082056+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.082129+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.088596+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.089240+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.360276+00:00", "trade", 11.037, 100.0]
["2026-10-01T14:30:04.691804+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:04.700689+00:00", "trade", 11.03, 200.0]
["2026-10-01T14:30:04.905385+00:00", "trade", 11.035, 71.0]
["2026-10-01T14:30:05.222030+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:05.868807+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:30:05.958845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:06.070457+00:00", "trade", 11.035, 16.0]
["2026-10-01T14:30:06.264973+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:06.295682+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:06.463115+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:06.547852+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:06.648706+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:06.649059+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:06.649060+00:00", "trade", 11.03, 100.0]
["2026-10-01T14:30:06.649063+00:00", "trade", 11.03, 58.0]
["2026-10-01T14:30:06.649063+00:00", "trade", 11.03, 75.0]
["2026-10-01T14:30:06.649083+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:06.649099+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:06.676236+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:06.828016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:06.833060+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:07.084929+00:00", "trade", 11.008, 100.0]
["2026-10-01T14:30:07.490595+00:00", "trade", 11.035, 265.0]
["2026-10-01T14:30:07.975410+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:07.978485+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.009713+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.009739+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.078313+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.341836+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:30:08.341900+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:30:08.342420+00:00", "trade", 11.0342, 50.0]
["2026-10-01T14:30:08.342911+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.564353+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.590718+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.592020+00:00", "trade", 11.035, 8.0]
["2026-10-01T14:30:08.669595+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.671029+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.671040+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.671377+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.679547+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.679837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.681584+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.682025+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.685830+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.709083+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.712128+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.725589+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.727440+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:08.936769+00:00", "trade", 11.035, 2.0]
["2026-10-01T14:30:08.937133+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:30:08.986027+00:00", "trade", 11.035, 2904.0]
["2026-10-01T14:30:09.112991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.113010+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.113392+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.113482+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.114857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.116124+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.169265+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.393379+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.395953+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.447779+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.447793+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.447829+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.448040+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.451613+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.452054+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.592858+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:09.595333+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.140307+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.145667+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.648828+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.649795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.833938+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.833968+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.833997+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.834199+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.841946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.864305+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.933220+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.933597+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:10.997877+00:00", "trade", 11.0372, 21.0]
["2026-10-01T14:30:11.034301+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.034509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.128458+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.128481+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.128834+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.128907+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.142328+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.233229+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.273592+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.273845+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.348733+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.467766+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.484966+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.583191+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.583235+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.583430+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.625806+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.650349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.650381+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.650688+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.651395+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.736823+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.738968+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.739395+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.752492+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:11.979711+00:00", "trade", 11.0378, 60.0]
["2026-10-01T14:30:12.023983+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.034585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.034616+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.034631+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.052140+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.220178+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.318913+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.318923+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.319024+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.319904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.321698+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.432003+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.438584+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.485598+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.509203+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510198+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510202+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:30:12.510479+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:30:12.510481+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:12.510482+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:30:12.510500+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:30:12.510538+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510545+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510551+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510557+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510564+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510571+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510578+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510583+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:12.510585+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:12.510585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510586+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:30:12.510599+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510605+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510611+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510618+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510625+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510632+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510638+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510645+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510652+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510659+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510661+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:30:12.510671+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510678+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510685+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510691+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510701+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:12.510787+00:00", "trade", 11.0361, 53.0]
["2026-10-01T14:30:12.510899+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.510995+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.511010+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.511056+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.514569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.514576+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.514761+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:30:12.515569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.518630+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.520863+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.521312+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.521328+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.521422+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.530719+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.530749+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.534209+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.536383+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.546962+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.580280+00:00", "trade", 11.04, 320.0]
["2026-10-01T14:30:12.581990+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.598585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.636982+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.646946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.647460+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.750294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.774030+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.780355+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.790326+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.790791+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.848252+00:00", "trade", 11.0362, 250.0]
["2026-10-01T14:30:12.850779+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.925706+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.927020+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:12.927373+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.927725+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.931148+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:12.931704+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.053582+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.054099+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.055330+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.064746+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.064957+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.065474+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.065560+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.073599+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.075892+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.080663+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.081709+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.081766+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.103672+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.103752+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.115895+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.121169+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.122066+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.122674+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.125838+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.131790+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.133539+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.133621+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.133858+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.134468+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.134509+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.134935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.143703+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.148441+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.148488+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.155317+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.157958+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.165261+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.173798+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.177317+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.187012+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.194240+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.201729+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.203981+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.211751+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.212197+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.213914+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.214365+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.216238+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.217157+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.219795+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.225114+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.226693+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.228678+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.230266+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.232313+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.254567+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.270100+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.275518+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.276844+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.290143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.290749+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.295214+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.295268+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.296288+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.297146+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:30:13.297147+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:13.297147+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:13.297212+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.297580+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:13.297658+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:30:13.297672+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.297689+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.297694+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.297716+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.297845+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.297859+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.297898+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.298090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.298155+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.298170+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.298243+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.298274+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.298332+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.298531+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.298667+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.299168+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.300279+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.300303+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.300331+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.300733+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.300872+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.302082+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.303057+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.305276+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.305326+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.306040+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.307716+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.309860+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.312212+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.312750+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.319091+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.320597+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.320782+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.320812+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.321576+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.322321+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.322441+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.331939+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.332498+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.332767+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.333371+00:00", "trade", 11.045, 699.0]
["2026-10-01T14:30:13.333718+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.333726+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.333733+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.333744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.333771+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:30:13.333841+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.333858+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.333867+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.333868+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:30:13.333875+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.333916+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.334066+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.334116+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.334302+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.334309+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.334869+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.336901+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:30:13.336901+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:30:13.337049+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.337081+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.337187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.337229+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.337283+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.337404+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.337413+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.337421+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.337443+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.337497+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.338520+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.338586+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:30:13.338587+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.338614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.341526+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.342910+00:00", "trade", 11.055, 300.0]
["2026-10-01T14:30:13.342911+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.342912+00:00", "trade", 11.05, 700.0]
["2026-10-01T14:30:13.342913+00:00", "trade", 11.05, 76.0]
["2026-10-01T14:30:13.342919+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.342949+00:00", "trade", 11.05, 24.0]
["2026-10-01T14:30:13.342949+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.342950+00:00", "trade", 11.05, 9.0]
["2026-10-01T14:30:13.342958+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.342996+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.343002+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.343091+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:30:13.343091+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.343098+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.343106+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.343230+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.343275+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.343404+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.343422+00:00", "trade", 11.05, 143.0]
["2026-10-01T14:30:13.343422+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.343488+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.343496+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.343530+00:00", "trade", 11.055, 600.0]
["2026-10-01T14:30:13.343531+00:00", "trade", 11.05, 276.0]
["2026-10-01T14:30:13.343579+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:30:13.343594+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:30:13.343687+00:00", "trade", 11.05, 12.0]
["2026-10-01T14:30:13.344069+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.344070+00:00", "trade", 11.05, 50.0]
["2026-10-01T14:30:13.344156+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.344164+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.344171+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.344247+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.344255+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.344264+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.344358+00:00", "trade", 11.05, 11.0]
["2026-10-01T14:30:13.344358+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:30:13.344368+00:00", "trade", 11.05, 25.0]
["2026-10-01T14:30:13.351511+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.355742+00:00", "trade", 11.055, 300.0]
["2026-10-01T14:30:13.368094+00:00", "trade", 11.055, 600.0]
["2026-10-01T14:30:13.380421+00:00", "trade", 11.055, 600.0]
["2026-10-01T14:30:13.385469+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.386041+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.386227+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.386240+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.386272+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.386877+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.386885+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.391414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.397158+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410725+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410732+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410736+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:30:13.410737+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:30:13.410738+00:00", "trade", 11.06, 2400.0]
["2026-10-01T14:30:13.410739+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410746+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410753+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410761+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410768+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410776+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410783+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410790+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410804+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410812+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410827+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:30:13.410827+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:30:13.410839+00:00", "trade", 11.06, 300.0]
["2026-10-01T14:30:13.410839+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:30:13.410840+00:00", "trade", 11.06, 900.0]
["2026-10-01T14:30:13.410841+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410848+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410855+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410857+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:30:13.410858+00:00", "trade", 11.06, 2300.0]
["2026-10-01T14:30:13.410858+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:30:13.410861+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410868+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410868+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410893+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410901+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410909+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410923+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410930+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410938+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410944+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410953+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410955+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:30:13.410960+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.410969+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.411018+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.411356+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.411430+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.411459+00:00", "trade", 11.05, 75.0]
["2026-10-01T14:30:13.411512+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.411543+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.411565+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.411613+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.411621+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.413861+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.414923+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.415023+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.416879+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.419414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.419804+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.420622+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.420662+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.422602+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.429408+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.429415+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.431094+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.431868+00:00", "trade", 11.055, 104.0]
["2026-10-01T14:30:13.445404+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.449820+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.450372+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.450658+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.457555+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.460726+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.466381+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.468998+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:30:13.469041+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.475963+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.475984+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.479756+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.483997+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.484434+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.486138+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.486656+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.488451+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.488481+00:00", "trade", 11.055, 389.0]
["2026-10-01T14:30:13.488486+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:30:13.491449+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.495186+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.495193+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.495217+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.496187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.498530+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.506155+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.508127+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.511044+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.511065+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.511490+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.512505+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.512716+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.515372+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.516329+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.517062+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.521827+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.529330+00:00", "trade", 11.0378, 50.0]
["2026-10-01T14:30:13.529388+00:00", "trade", 11.0445, 50.0]
["2026-10-01T14:30:13.543664+00:00", "trade", 11.055, 104.0]
["2026-10-01T14:30:13.543737+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:30:13.544137+00:00", "trade", 11.0568, 79.0]
["2026-10-01T14:30:13.545636+00:00", "trade", 11.0598, 56.0]
["2026-10-01T14:30:13.563323+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:30:13.581065+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:30:13.589172+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.589444+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.592509+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:30:13.600303+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:30:13.614024+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.625666+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.625997+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.626022+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:30:13.627348+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.629473+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.633369+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.707614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.723365+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.723372+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.723674+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.723681+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.729373+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.729515+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.729802+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.732776+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.732861+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.732895+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.733002+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.780794+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.781292+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818129+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:30:13.818130+00:00", "trade", 11.05, 4.0]
["2026-10-01T14:30:13.818130+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818173+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818180+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818194+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818201+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818207+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818214+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818221+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818235+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818242+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818249+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:30:13.818262+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818275+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818281+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818288+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818294+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818301+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818307+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818314+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818320+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818323+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:30:13.818328+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818341+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818348+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818390+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818401+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:30:13.818408+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:30:13.818408+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:30:13.818596+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818643+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818667+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:30:13.818700+00:00", "trade", 11.05, 400.0]
["2026-10-01T14:30:13.818702+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.818759+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:30:13.819022+00:00", "trade", 11.0571, 50.0]
["2026-10-01T14:30:13.819764+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.823160+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.826453+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.847252+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.847277+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.849566+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.849575+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.850199+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.857446+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:30:13.858179+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.862087+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.881166+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.892980+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.918166+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.918615+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.918666+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.921114+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.929363+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.929442+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941607+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:30:13.941610+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:30:13.941610+00:00", "trade", 11.04, 991.0]
["2026-10-01T14:30:13.941641+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941648+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941658+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941667+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941673+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941681+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941688+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941695+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941700+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:30:13.941701+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:13.941702+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941709+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941715+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941730+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941747+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941753+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941768+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941776+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941782+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941797+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941804+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:13.941806+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:13.941806+00:00", "trade", 11.04, 173.0]
["2026-10-01T14:30:13.941811+00:00", "trade", 11.04, 227.0]
["2026-10-01T14:30:13.941816+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941822+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941829+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.941831+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:13.942038+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.942128+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.942135+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.942164+00:00", "trade", 11.04, 7.0]
["2026-10-01T14:30:13.942210+00:00", "trade", 11.0513, 55.0]
["2026-10-01T14:30:13.942262+00:00", "trade", 11.0478, 51.0]
["2026-10-01T14:30:13.945406+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:13.956088+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:14.003960+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:14.003967+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:14.003974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:14.003981+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:14.003988+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:14.003997+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:14.003998+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:14.003999+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:14.004001+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:14.004004+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:14.004006+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:14.004010+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:14.004014+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:14.004016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.004023+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.004030+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.004045+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.004051+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.004057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.004125+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.004210+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.004274+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.004414+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.004536+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.031828+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.034800+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.034807+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.069731+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.069758+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.070454+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.107625+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.130732+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.155464+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.155707+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.162294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.208840+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.314603+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.325152+00:00", "trade", 11.0092, 53.0]
["2026-10-01T14:30:14.331973+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.384288+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.535450+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.545367+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.548606+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.548649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.548682+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.548735+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.548799+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.553404+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.569847+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.579521+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.587008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.597862+00:00", "trade", 11.04, 400.0]
["2026-10-01T14:30:14.614827+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.653399+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.653504+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.653559+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.688593+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.711609+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.711765+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.712056+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.712114+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.727378+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.727674+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.729479+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.729536+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.729737+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.744065+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.757527+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.769440+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.769452+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.795345+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.795627+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.808346+00:00", "trade", 11.0386, 250.0]
["2026-10-01T14:30:14.813080+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.813310+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.835878+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.849952+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.849976+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.850008+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.850265+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.850830+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.870980+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.871490+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.876797+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.878183+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.882443+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.897935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.941268+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:14.942490+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.022425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.026660+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.033017+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.034150+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.039259+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.047252+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.055954+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.059272+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.090335+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.100330+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.122262+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.122562+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.144592+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.154230+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.154334+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.154346+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.154424+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:30:15.209857+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.268127+00:00", "trade", 11.035, 2.0]
["2026-10-01T14:30:15.303104+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.419675+00:00", "trade", 11.0375, 1.0]
["2026-10-01T14:30:15.456904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.457216+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.472957+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.473151+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.473539+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.475276+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.476634+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.482442+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.497226+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.497432+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.497626+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.499355+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.556181+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.556264+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.563953+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.632813+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.632907+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:15.682946+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.018226+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.018241+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.018275+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.018597+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.024143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.026886+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.029899+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.168039+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.319579+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.319624+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.325884+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.356094+00:00", "trade", 11.035, 1800.0]
["2026-10-01T14:30:16.356211+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.356532+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.356679+00:00", "trade", 11.0381, 66.0]
["2026-10-01T14:30:16.356806+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.358144+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.358707+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.440111+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.528133+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.539027+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.699455+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.744054+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.744099+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.847140+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.847165+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:16.948327+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.024174+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.024402+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.024639+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.024827+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.024975+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.025291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.025333+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.143733+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.252353+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.283725+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.400830+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.400919+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.401286+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.401312+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.401361+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.425136+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.572854+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.572904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.573052+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.581183+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:30:17.581285+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:30:17.582778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.586045+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.586519+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.587025+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.659176+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.734373+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:17.973004+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:18.053093+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:18.053870+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:18.308802+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:18.309236+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:18.425368+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:18.625776+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:30:18.809382+00:00", "trade", 11.035, 1000.0]
["2026-10-01T14:30:18.835583+00:00", "trade", 11.035, 2.0]
["2026-10-01T14:30:19.036628+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.041897+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.041908+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.041926+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.042464+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.042496+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.048776+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.056413+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.132117+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:30:19.132207+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:30:19.535431+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.729747+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.928396+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.928890+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:19.929029+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129055+00:00", "trade", 11.04, 589.0]
["2026-10-01T14:30:20.129056+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:20.129058+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:30:20.129059+00:00", "trade", 11.04, 66.0]
["2026-10-01T14:30:20.129063+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:20.129063+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:30:20.129086+00:00", "trade", 11.04, 22.0]
["2026-10-01T14:30:20.129154+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:30:20.129161+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:30:20.129164+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129165+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:30:20.129168+00:00", "trade", 11.04, 600.0]
["2026-10-01T14:30:20.129171+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:30:20.129176+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:30:20.129178+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:30:20.129181+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:20.129183+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:30:20.129187+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:30:20.129188+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129195+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129220+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129241+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:20.129241+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129248+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129255+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129269+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129276+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129283+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129298+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129306+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129313+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129320+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129326+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129333+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129342+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129357+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129365+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129390+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129395+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129408+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129412+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129422+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129425+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129456+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129469+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:20.129471+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:30:20.129471+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:30:20.129471+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129475+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:20.129480+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:20.129482+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:30:20.129482+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:30:20.129526+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:30:20.129540+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129544+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129554+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129563+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129572+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129579+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129586+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129594+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129600+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129607+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129614+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129620+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129632+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:30:20.129635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129642+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129649+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129669+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129685+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129742+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129847+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129872+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129911+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.129981+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.130098+00:00", "trade", 11.045, 333.0]
["2026-10-01T14:30:20.130221+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.130302+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.130376+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.130409+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.130770+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.130777+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.130839+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.131263+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.132730+00:00", "trade", 11.0372, 53.0]
["2026-10-01T14:30:20.132760+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.133933+00:00", "trade", 11.0391, 51.0]
["2026-10-01T14:30:20.139849+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:30:20.140232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.161786+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.166865+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:20.204232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.320582+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.521311+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:20.701970+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.079944+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.080235+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.765197+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.765761+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.765786+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.823679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.824347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.824354+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.839414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.839613+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.848709+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.853550+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.854059+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.867447+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.867900+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.899299+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:21.926302+00:00", "trade", 11.0417, 100.0]
["2026-10-01T14:30:22.194402+00:00", "trade", 11.0422, 6.0]
["2026-10-01T14:30:22.297467+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:22.298141+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:22.329343+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:22.329350+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:22.329357+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:22.329364+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:22.329380+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:22.329389+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:22.329397+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:22.329403+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:22.329410+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:22.329417+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:22.329423+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:22.329437+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:22.329443+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:22.329447+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:30:22.329449+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.329457+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.329541+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.329743+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.330038+00:00", "trade", 11.0405, 51.0]
["2026-10-01T14:30:22.331299+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.354063+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.361062+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.475093+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.475814+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.506676+00:00", "trade", 11.0095, 500.0]
["2026-10-01T14:30:22.620799+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.652455+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.652554+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.652887+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.654133+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.673812+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:22.673832+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:30:22.674118+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:30:22.674202+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.674286+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.674374+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.674389+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.674422+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.684212+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.684219+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.694586+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.695067+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.745143+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.772321+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.772749+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.775502+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.778505+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.779355+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.782580+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.788709+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:22.918734+00:00", "trade", 11.035, 600.0]
["2026-10-01T14:30:23.046170+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.068119+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.164922+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.165327+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.246985+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.247009+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.250199+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.302626+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.326312+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.326565+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:30:23.326770+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.326782+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.326995+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.331860+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.334465+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.334763+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:23.335140+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:23.335145+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.335160+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.335179+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:23.335195+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.335241+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.335301+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.335414+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.335503+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.335539+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.336134+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.336216+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.336389+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.336553+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.336710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.337753+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.337865+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.347684+00:00", "trade", 11.045, 81.0]
["2026-10-01T14:30:23.348391+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.348849+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.351474+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:30:23.366155+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.366381+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.383828+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.388714+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.389180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.395015+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.462125+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.462227+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.469112+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.469618+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.586811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.643665+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.643788+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.660682+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.661917+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.756620+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.757166+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.757191+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.758131+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.761697+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.763188+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.840159+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.871909+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.986210+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.989351+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:23.990309+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.003171+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.134715+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.139722+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.139750+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.140285+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.146519+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.146744+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.229786+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.239461+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.239495+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.240065+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.241945+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.241974+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.247612+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.251229+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.251255+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.251301+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.251522+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.254049+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.287809+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.387884+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.387910+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.393307+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.399480+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.520437+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.520463+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.717712+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.717795+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.718150+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.719624+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.719868+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:24.719895+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.041175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.041437+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.041714+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.041887+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.042051+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.042296+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.066999+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.067763+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.134448+00:00", "trade", 11.0498, 75.0]
["2026-10-01T14:30:25.164317+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.164343+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.164349+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.164385+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.164633+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.164887+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.166157+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.166227+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.166252+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.166911+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.492009+00:00", "trade", 11.0463, 250.0]
["2026-10-01T14:30:25.790680+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.791290+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.793011+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.793489+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.795043+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.859996+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.860592+00:00", "trade", 11.045, 200.0]
["2026-10-01T14:30:25.860788+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:30:25.861485+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.873887+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.962552+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.965687+00:00", "trade", 11.0347, 30.0]
["2026-10-01T14:30:25.975436+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:25.980092+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.002490+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.003253+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.003465+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.003921+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.004205+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018085+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:30:26.018085+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018086+00:00", "trade", 11.04, 25.0]
["2026-10-01T14:30:26.018088+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:26.018090+00:00", "trade", 11.04, 600.0]
["2026-10-01T14:30:26.018093+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:26.018103+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018110+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:26.018110+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018250+00:00", "trade", 11.04, 600.0]
["2026-10-01T14:30:26.018251+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018252+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:26.018252+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018258+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:30:26.018260+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018261+00:00", "trade", 11.04, 500.0]
["2026-10-01T14:30:26.018294+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:30:26.018294+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:30:26.018296+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:26.018297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018319+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:30:26.018338+00:00", "trade", 11.04, 7.0]
["2026-10-01T14:30:26.018339+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018347+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:30:26.018357+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018400+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018444+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018467+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018509+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.018510+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:30:26.018525+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018547+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018553+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018562+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018575+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018584+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018591+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018612+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018619+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018627+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018636+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018656+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018689+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018810+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018881+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.018900+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.019077+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.020370+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.020763+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.020791+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.021475+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.022393+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.023110+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.026296+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.028317+00:00", "trade", 11.0403, 51.0]
["2026-10-01T14:30:26.028822+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:30:26.029279+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.052784+00:00", "trade", 11.035, 47.0]
["2026-10-01T14:30:26.132411+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.137874+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.213758+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.255837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.262314+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.317043+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.317223+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.317254+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.317328+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.317341+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.317366+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.317408+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.317495+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.317568+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.317640+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.317649+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.317650+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.317719+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.320078+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.324645+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.324673+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.324718+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.324833+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.324927+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:26.331513+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.335889+00:00", "trade", 11.045, 210.0]
["2026-10-01T14:30:26.335934+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.336567+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.355998+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.372580+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.418119+00:00", "trade", 11.03, 352.0]
["2026-10-01T14:30:26.418453+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.522585+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:30:26.585538+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.585611+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:26.599193+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:30:26.599218+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.599500+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.599553+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.599587+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.599898+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.600410+00:00", "trade", 11.045, 210.0]
["2026-10-01T14:30:26.600457+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.632344+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.632562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.632837+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.727672+00:00", "trade", 11.04, 1.0]
["2026-10-01T14:30:26.772886+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.773994+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.942012+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.942076+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.949312+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.949585+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.950311+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.956319+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.956783+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.969037+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:26.969501+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.022416+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.023459+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.030572+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.031811+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.032002+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.056640+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.133337+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.133428+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.133435+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.133442+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.133449+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.133455+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.133473+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.133534+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.134824+00:00", "trade", 11.035, 389.0]
["2026-10-01T14:30:27.135194+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.135510+00:00", "trade", 11.035, 389.0]
["2026-10-01T14:30:27.136215+00:00", "trade", 11.035, 122.0]
["2026-10-01T14:30:27.137865+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.182182+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.182316+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.182388+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.192800+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.419931+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.464810+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.473974+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.474090+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:30:27.474109+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.474146+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.474172+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.474324+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.474518+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.475148+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.476362+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.484710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.543647+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:27.561052+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.561059+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.561065+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.561072+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.561078+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.561085+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:27.561087+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:27.561130+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:30:27.561132+00:00", "trade", 11.04, 95.0]
["2026-10-01T14:30:27.561132+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:27.561132+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.561132+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.561162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.561207+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:30:27.561207+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:27.561268+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.561275+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.561293+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.561301+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.561307+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.562426+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.562437+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.563615+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.577725+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.581374+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.586834+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.618250+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.620380+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.653469+00:00", "trade", 11.035, 250.0]
["2026-10-01T14:30:27.654055+00:00", "trade", 11.038, 51.0]
["2026-10-01T14:30:27.693084+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.733507+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:27.741650+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.138200+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.218311+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.224876+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.224947+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.224955+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.224989+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.224996+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.225052+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.225066+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.225096+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.225141+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.225238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.225258+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.225315+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:30:28.225396+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.225404+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.225693+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.225721+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.225745+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.225756+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.226167+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.277843+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:28.277844+00:00", "trade", 11.04, 50.0]
["2026-10-01T14:30:28.277908+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:28.278095+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.278169+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.278180+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.278234+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.278357+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.278364+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.278378+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.278385+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.278391+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.278404+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.278411+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.278425+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.278461+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.278526+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:28.278610+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.278837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.278867+00:00", "trade", 11.041, 200.0]
["2026-10-01T14:30:28.278894+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:30:28.278939+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.279035+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.279044+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:30:28.279176+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.279445+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.279550+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.280531+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.281661+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.345618+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:28.364889+00:00", "quote", 11.03, 11.05]
["2026-10-01T14:30:28.364911+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.364958+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.365253+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.365264+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.365266+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.365280+00:00", "trade", 11.04, 29.0]
["2026-10-01T14:30:28.365284+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.365403+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.365413+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.365453+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.365466+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.370358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.377666+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.378278+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.396820+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.397260+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.492701+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.640968+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.640997+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.641991+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.651701+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.652372+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.723278+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.945062+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.945584+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.945729+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:28.946188+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:29.043029+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:29.064503+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:29.065065+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:29.132709+00:00", "trade", 11.04, 335.0]
["2026-10-01T14:30:29.210025+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:30:29.223123+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:29.700879+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:29.700885+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:29.876286+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:29.935608+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:29.951433+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:29.959635+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:30:29.959662+00:00", "trade", 11.045, 1.0]
["2026-10-01T14:30:30.024103+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.138898+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.138911+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.139598+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.140001+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.168713+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.173601+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.205434+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.265320+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.265840+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.361270+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.361718+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.387348+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.387861+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.388740+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.430072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.430079+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.430377+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.430686+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.708791+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.753436+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.776719+00:00", "trade", 11.04, 92.0]
["2026-10-01T14:30:30.776792+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.777207+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.777263+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.854835+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.893699+00:00", "trade", 11.045, 20.0]
["2026-10-01T14:30:30.895265+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.895708+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.896153+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.924094+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.924683+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.926486+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.942021+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.942314+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.942602+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.971065+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.971479+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.996987+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:30.997048+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.350916+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.377095+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.377381+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.377439+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.452069+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.452670+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.473662+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.482818+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.637280+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.637361+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.862116+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.862635+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.952232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:31.952362+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:32.014377+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:32.014387+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:32.014937+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:32.017514+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:32.017527+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:32.806343+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:32.806351+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:32.806357+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:32.806364+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:32.806386+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:32.806392+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:32.806445+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:32.806648+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:32.806844+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:32.807344+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:32.809140+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:32.809600+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:33.370391+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:33.371279+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:33.402002+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:33.402201+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:33.402362+00:00", "trade", 11.04, 13.0]
["2026-10-01T14:30:33.402766+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:33.552764+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:33.841455+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:30:33.841476+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:33.841911+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:33.848450+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:30:33.951485+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:33.959294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:34.166037+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:34.170675+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:34.346717+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:34.347339+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:34.618270+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:34.636291+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:34.640748+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:34.743613+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:34.743915+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:35.098398+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:35.137548+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:35.143063+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:30:35.143111+00:00", "trade", 11.035, 90.0]
["2026-10-01T14:30:35.704510+00:00", "trade", 11.0101, 100.0]
["2026-10-01T14:30:35.832073+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:36.371701+00:00", "trade", 11.0375, 600.0]
["2026-10-01T14:30:36.425120+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:36.469359+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:36.514907+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:38.365930+00:00", "trade", 11.0375, 300.0]
["2026-10-01T14:30:38.601925+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:30:38.639591+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:38.640532+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:38.645974+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:38.646407+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:38.824584+00:00", "trade", 11.035, 5975.0]
["2026-10-01T14:30:38.825173+00:00", "trade", 11.0379, 54.0]
["2026-10-01T14:30:38.825237+00:00", "trade", 11.0377, 65.0]
["2026-10-01T14:30:38.825299+00:00", "trade", 11.0363, 119.0]
["2026-10-01T14:30:39.032439+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.033622+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.351820+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.352159+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.359844+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.359867+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.360530+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.361130+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.361985+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.362321+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.421188+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.470296+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.471185+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.471808+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.559778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.584801+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.634631+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.657932+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.733132+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.733357+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.744904+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.792682+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:39.792755+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.106154+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.106250+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.106283+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.106899+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.107036+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.107810+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.108294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.221321+00:00", "trade", 11.04, 9.0]
["2026-10-01T14:30:40.308116+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.308173+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.310473+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.310818+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.353167+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.353665+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.355327+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.355506+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.727381+00:00", "trade", 11.0381, 100.0]
["2026-10-01T14:30:40.732905+00:00", "trade", 11.0401, 1.0]
["2026-10-01T14:30:40.832326+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:40.926280+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:41.116323+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:41.116774+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:41.121343+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:41.128766+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:41.129817+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:41.472914+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:41.485919+00:00", "trade", 11.035, 500.0]
["2026-10-01T14:30:41.603050+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:41.641903+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:41.784818+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:41.994612+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:41.995013+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.098827+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.192180+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.192246+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.192266+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:30:42.192486+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.192933+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.242338+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.249253+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.249711+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.291315+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.298412+00:00", "trade", 11.035, 104.0]
["2026-10-01T14:30:42.572137+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:30:42.572529+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.576341+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.577040+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.647684+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.647841+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.648297+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.763226+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.785786+00:00", "trade", 11.0103, 700.0]
["2026-10-01T14:30:42.787533+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:42.787977+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:43.032715+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:43.402360+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:43.974287+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:43.987340+00:00", "trade", 11.0436, 2.0]
["2026-10-01T14:30:43.987833+00:00", "trade", 11.0436, 14.0]
["2026-10-01T14:30:44.074591+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:44.202429+00:00", "trade", 11.035, 40.0]
["2026-10-01T14:30:44.496688+00:00", "trade", 11.043, 9.0]
["2026-10-01T14:30:44.497924+00:00", "trade", 11.043, 2.0]
["2026-10-01T14:30:47.169671+00:00", "trade", 11.035, 38.0]
["2026-10-01T14:30:47.205659+00:00", "trade", 11.0399, 40.0]
["2026-10-01T14:30:47.498314+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:47.498449+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:47.615816+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:47.628719+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:48.174252+00:00", "trade", 11.0382, 21.0]
["2026-10-01T14:30:48.390864+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:48.390897+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:48.390954+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:48.390961+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:48.390968+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.390975+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.390982+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.390989+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.390995+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.391002+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.391008+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.391029+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.391049+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.391056+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.391069+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.391104+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:48.391274+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:30:48.391381+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.391396+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.391452+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.391488+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.391578+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.391633+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.391648+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.391685+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.391942+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.393812+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.394589+00:00", "trade", 11.04, 12.0]
["2026-10-01T14:30:48.398046+00:00", "trade", 11.045, 28.0]
["2026-10-01T14:30:48.422712+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.727226+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.727435+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:48.728250+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.032167+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.033091+00:00", "trade", 11.04, 42.0]
["2026-10-01T14:30:49.033167+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.033214+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.033227+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.033260+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.033375+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.033431+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.033447+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.033455+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.033468+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.067403+00:00", "trade", 11.0477, 1.0]
["2026-10-01T14:30:49.067714+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.300140+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.368175+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:30:49.368466+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:49.368475+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:49.368481+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:49.368488+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:49.368495+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:49.368525+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:49.368525+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:49.368532+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:49.368538+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:49.368556+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:30:49.368569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:49.368752+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:49.368991+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:49.369007+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:49.369507+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:49.371356+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:49.372359+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:49.472367+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:49.586585+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:49.874370+00:00", "trade", 11.04, 142.0]
["2026-10-01T14:30:49.937242+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:49.967477+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:50.026837+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:50.069245+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:50.089896+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:50.191090+00:00", "trade", 11.0377, 4.0]
["2026-10-01T14:30:50.202524+00:00", "trade", 11.0399, 50.0]
["2026-10-01T14:30:50.466025+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:50.466344+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:50.490575+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:50.495193+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:30:50.499038+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:50.516366+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:50.531437+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:50.750124+00:00", "trade", 11.0103, 800.0]
["2026-10-01T14:30:51.088354+00:00", "trade", 11.038, 1.0]
["2026-10-01T14:30:51.751189+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:51.751631+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:51.775527+00:00", "trade", 11.035, 100.0]
["2026-10-01T14:30:51.814471+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:51.814518+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:51.814594+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:51.815410+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:51.815778+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:51.815917+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:52.179666+00:00", "trade", 11.035, 200.0]
["2026-10-01T14:30:52.705253+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:52.705505+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:52.823283+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:52.925953+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:52.965941+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:52.966382+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.133635+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:30:53.149277+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.149750+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.149935+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.155162+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.155609+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.190958+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.292177+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.293015+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.638785+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.661422+00:00", "trade", 11.0103, 11.0]
["2026-10-01T14:30:53.867274+00:00", "trade", 11.0103, 100.0]
["2026-10-01T14:30:53.888240+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.888460+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:53.977351+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.063075+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.150978+00:00", "trade", 11.035, 10.0]
["2026-10-01T14:30:54.151030+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.209655+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.250487+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.320311+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.320649+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.324315+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.349471+00:00", "trade", 11.035, 101.0]
["2026-10-01T14:30:54.349619+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.351978+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.440417+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.441488+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.533944+00:00", "trade", 11.035, 6.0]
["2026-10-01T14:30:54.606059+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:30:54.611125+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.611184+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.616505+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.616955+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.624819+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.632219+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.632269+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.635144+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.635195+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.802561+00:00", "trade", 11.04, 6.0]
["2026-10-01T14:30:54.816833+00:00", "trade", 11.0399, 250.0]
["2026-10-01T14:30:54.878879+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.878882+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:54.878886+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.878894+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.878901+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.878908+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.878914+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.878921+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.878940+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.878981+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.879041+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.879269+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:30:54.879270+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.879287+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.879339+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.879773+00:00", "trade", 11.04, 4.0]
["2026-10-01T14:30:54.879831+00:00", "trade", 11.04, 300.0]
["2026-10-01T14:30:54.879894+00:00", "trade", 11.04, 12.0]
["2026-10-01T14:30:54.894042+00:00", "trade", 11.04, 47.0]
["2026-10-01T14:30:54.894125+00:00", "trade", 11.04, 953.0]
["2026-10-01T14:30:54.894950+00:00", "trade", 11.04, 1000.0]
["2026-10-01T14:30:54.895867+00:00", "trade", 11.04, 437.0]
["2026-10-01T14:30:54.903647+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.915943+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.916016+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.916468+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:54.917835+00:00", "trade", 11.04, 110.0]
["2026-10-01T14:30:54.943481+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:30:54.956075+00:00", "trade", 11.04, 800.0]
["2026-10-01T14:30:55.051823+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.059692+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.060373+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.060634+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.060721+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.073786+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.075411+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.077803+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.085293+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.093085+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.098471+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.101987+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.111545+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.153368+00:00", "trade", 11.035, 6.0]
["2026-10-01T14:30:55.153825+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.256674+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.553547+00:00", "trade", 11.035, 6.0]
["2026-10-01T14:30:55.554013+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.678076+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.694569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.695886+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.775155+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.775747+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.778039+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.822798+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:55.853725+00:00", "trade", 11.035, 6.0]
["2026-10-01T14:30:56.022856+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.029167+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.029467+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.062981+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.113403+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.214444+00:00", "trade", 11.035, 6.0]
["2026-10-01T14:30:56.214487+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.214963+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.214999+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.215096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.215127+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.217361+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.263815+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.494534+00:00", "trade", 11.035, 8000.0]
["2026-10-01T14:30:56.495136+00:00", "trade", 11.0368, 59.0]
["2026-10-01T14:30:56.567309+00:00", "trade", 11.035, 6.0]
["2026-10-01T14:30:56.653118+00:00", "trade", 11.0371, 10.0]
["2026-10-01T14:30:56.723947+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.724285+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.724293+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.731138+00:00", "trade", 11.04, 75.0]
["2026-10-01T14:30:56.731594+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.732432+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.735678+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.736135+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.736774+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:56.831985+00:00", "trade", 11.035, 6.0]
["2026-10-01T14:30:56.997312+00:00", "trade", 11.035, 50.0]
["2026-10-01T14:30:56.997865+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:57.034045+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:57.232700+00:00", "trade", 11.035, 6.0]
["2026-10-01T14:30:57.282843+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:57.533470+00:00", "trade", 11.035, 6.0]
["2026-10-01T14:30:57.834187+00:00", "trade", 11.035, 5.0]
["2026-10-01T14:30:58.034861+00:00", "trade", 11.035, 1.0]
["2026-10-01T14:30:58.073686+00:00", "trade", 11.038, 50.0]
["2026-10-01T14:30:58.135392+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.135838+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.135918+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.136382+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.189252+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.363108+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.465486+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.620890+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.620896+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.620927+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.624163+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.633105+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.654622+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.694266+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:58.924351+00:00", "trade", 11.0378, 10.0]
["2026-10-01T14:30:59.145420+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:59.145897+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:59.148235+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:59.154734+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:59.155554+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:59.156235+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:59.592589+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:59.681191+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:30:59.839679+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.160536+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.287695+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.539258+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.540354+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.540407+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.541333+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.656643+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.656801+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.659370+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.667415+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.681061+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:00.681648+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.054721+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.055147+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.061647+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.085595+00:00", "trade", 11.038, 43.0]
["2026-10-01T14:31:01.091285+00:00", "trade", 11.0375, 42.0]
["2026-10-01T14:31:01.160727+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.160835+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.179184+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.180057+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.248967+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.269758+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.351201+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.351668+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.351739+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.364711+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.382090+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.382122+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.407727+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.407761+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.528905+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.640694+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.640701+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.640725+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.641589+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.697167+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.697249+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.705317+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.705349+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.833498+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.833532+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.834760+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.835770+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:01.836234+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.048127+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.053095+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.112440+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.113288+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.223196+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.322087+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.350018+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.457052+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.597761+00:00", "trade", 11.041, 3.0]
["2026-10-01T14:31:02.598195+00:00", "trade", 11.041, 3.0]
["2026-10-01T14:31:02.598956+00:00", "trade", 11.041, 2.0]
["2026-10-01T14:31:02.599844+00:00", "trade", 11.041, 1.0]
["2026-10-01T14:31:02.601491+00:00", "trade", 11.041, 16.0]
["2026-10-01T14:31:02.602148+00:00", "trade", 11.041, 2.0]
["2026-10-01T14:31:02.602950+00:00", "trade", 11.041, 2.0]
["2026-10-01T14:31:02.603672+00:00", "trade", 11.041, 1.0]
["2026-10-01T14:31:02.617405+00:00", "trade", 11.0376, 5.0]
["2026-10-01T14:31:02.654787+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.673767+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.900753+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:02.900968+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.108351+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.108568+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.143868+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.313864+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.314443+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.740569+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.741187+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.742180+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.745438+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.746960+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.747115+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.747435+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.749418+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.755444+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.778613+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.779096+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.787131+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.817715+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.835296+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.835796+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.836255+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.836294+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.866770+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:03.991330+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:04.150242+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:31:04.474719+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:04.488125+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:04.488572+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:04.538106+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:04.538645+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:04.539116+00:00", "trade", 11.04, 10.0]
["2026-10-01T14:31:04.542379+00:00", "trade", 11.04, 100.0]
["2026-10-01T14:31:04.542380+00:00", "trade", 11.04, 5.0]
["2026-10-01T14:31:04.542423+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:04.542436+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:04.542443+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:04.542449+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:04.542456+00:00", "quote", 11.03, 11.04]
["2026-10-01T14:31:04.542463+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:31:04.542470+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:31:04.542477+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:31:04.542484+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:31:04.542492+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:31:04.542498+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:31:04.542505+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:31:04.542511+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:31:04.542548+00:00", "quote", 11.04, 11.04]
["2026-10-01T14:31:04.542560+00:00", "trade", 11.04, 200.0]
["2026-10-01T14:31:04.542562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:04.542562+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:04.542569+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:04.542576+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:04.542710+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:04.542818+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:04.542941+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:04.543055+00:00", "trade", 11.045, 39.0]
["2026-10-01T14:31:04.543400+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:04.546892+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:04.590933+00:00", "trade", 11.04, 2.0]
["2026-10-01T14:31:05.129099+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:31:05.129102+00:00", "trade", 11.045, 600.0]
["2026-10-01T14:31:05.129167+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.129637+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.131139+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.164504+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.164598+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.164734+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.165111+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.165213+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.165333+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.165663+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.165787+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.171522+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.181631+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.182108+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.209361+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.209399+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.212829+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.212857+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.213324+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.215954+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.216424+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.216788+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.225904+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.226370+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.397937+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.407881+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.408347+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.706323+00:00", "trade", 11.05, 11.0]
["2026-10-01T14:31:05.713080+00:00", "trade", 11.05, 11.0]
["2026-10-01T14:31:05.738012+00:00", "trade", 11.045, 114.0]
["2026-10-01T14:31:05.738076+00:00", "trade", 11.05, 113.0]
["2026-10-01T14:31:05.761713+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.762061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.762087+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.762094+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.762416+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.800261+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.810216+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.810679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:05.877784+00:00", "trade", 11.05, 99.0]
["2026-10-01T14:31:05.877858+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877864+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877871+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877878+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877884+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877891+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877896+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:05.877907+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877914+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877933+00:00", "trade", 11.05, 5.0]
["2026-10-01T14:31:05.877935+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877942+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877953+00:00", "trade", 11.05, 10.0]
["2026-10-01T14:31:05.877956+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877970+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.877986+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:05.878039+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:05.878064+00:00", "trade", 11.05, 200.0]
["2026-10-01T14:31:05.878200+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:05.878234+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:05.878261+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:05.878421+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:05.878445+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:05.878631+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:05.878854+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:05.878895+00:00", "trade", 11.05, 408.0]
["2026-10-01T14:31:05.879416+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:05.920071+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:31:05.921499+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:05.921506+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:05.983584+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.010327+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.010385+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.010558+00:00", "trade", 11.055, 300.0]
["2026-10-01T14:31:06.012438+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.015548+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.015999+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.076132+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.178327+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.348799+00:00", "trade", 11.06, 8000.0]
["2026-10-01T14:31:06.349388+00:00", "trade", 11.0451, 52.0]
["2026-10-01T14:31:06.391935+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.440829+00:00", "trade", 11.055, 27.0]
["2026-10-01T14:31:06.445301+00:00", "trade", 11.0592, 3500.0]
["2026-10-01T14:31:06.445883+00:00", "trade", 11.0566, 60.0]
["2026-10-01T14:31:06.494062+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.540747+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.656549+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.697038+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.810651+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:06.968259+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.081277+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.260668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.260676+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.411515+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.412184+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.448556+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.549796+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.600775+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.668252+00:00", "trade", 11.055, 3000.0]
["2026-10-01T14:31:07.702021+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.729891+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.730175+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.777418+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.777511+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.777866+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.915294+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.956467+00:00", "trade", 11.055, 120.0]
["2026-10-01T14:31:07.964829+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:07.965407+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.070324+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.071737+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.082960+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.117544+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.118004+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.246465+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.347953+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.594993+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.595124+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:31:08.595910+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.658852+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.694764+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.694812+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.876439+00:00", "trade", 11.05, 4.0]
["2026-10-01T14:31:08.925441+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:08.979079+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:09.040795+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:09.041231+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:09.047634+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:31:09.048360+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:09.360108+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:31:09.376113+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:09.440034+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:09.560335+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:09.643215+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:09.643915+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:09.724617+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:09.806052+00:00", "trade", 11.055, 500.0]
["2026-10-01T14:31:09.826030+00:00", "trade", 11.055, 18.0]
["2026-10-01T14:31:09.917063+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.039061+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.042962+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.147742+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.147940+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.148425+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.155921+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.157689+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.158157+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.158171+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.299065+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.340253+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.340305+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.340326+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.365496+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.369705+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.552367+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.576410+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.583037+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.598989+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.617334+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.622166+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.641640+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.641650+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.645949+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.647157+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.647651+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.648455+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.648978+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.682327+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.682820+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.683460+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.718001+00:00", "trade", 11.055, 4.0]
["2026-10-01T14:31:10.718726+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.820947+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.823057+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.925796+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.926354+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.926558+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.926837+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.927309+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.927323+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.927853+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:10.958993+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:31:11.082932+00:00", "trade", 11.055, 3.0]
["2026-10-01T14:31:11.198081+00:00", "trade", 11.055, 193.0]
["2026-10-01T14:31:11.522851+00:00", "trade", 11.0511, 600.0]
["2026-10-01T14:31:11.704810+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:11.707059+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:11.707420+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:11.815258+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:11.815364+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:11.815619+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:31:11.815682+00:00", "trade", 11.05, 630.0]
["2026-10-01T14:31:11.816420+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:11.816464+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:11.825854+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:11.826292+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.022658+00:00", "trade", 11.057, 10.0]
["2026-10-01T14:31:12.023024+00:00", "trade", 11.057, 1.0]
["2026-10-01T14:31:12.042994+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.042995+00:00", "trade", 11.05, 92.0]
["2026-10-01T14:31:12.042996+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:12.042997+00:00", "trade", 11.05, 3.0]
["2026-10-01T14:31:12.042999+00:00", "trade", 11.05, 27.0]
["2026-10-01T14:31:12.043002+00:00", "trade", 11.05, 178.0]
["2026-10-01T14:31:12.043002+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043019+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:31:12.043022+00:00", "trade", 11.05, 21.0]
["2026-10-01T14:31:12.043024+00:00", "trade", 11.05, 60.0]
["2026-10-01T14:31:12.043037+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043051+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043072+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043079+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043085+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043092+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043099+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043113+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043119+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043133+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043139+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043146+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043153+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043160+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043166+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043173+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043180+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043187+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043193+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043306+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043407+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:12.043407+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:12.043408+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:12.043408+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:12.043425+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043433+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043440+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043446+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043452+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043459+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043464+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:31:12.043465+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043471+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043476+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:31:12.043478+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:12.043478+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043488+00:00", "trade", 11.05, 99.0]
["2026-10-01T14:31:12.043490+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:31:12.043498+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043504+00:00", "trade", 11.05, 99.0]
["2026-10-01T14:31:12.043504+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043505+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:31:12.043511+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043517+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043523+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043584+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043626+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:12.043659+00:00", "trade", 11.05, 99.0]
["2026-10-01T14:31:12.043661+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:12.043662+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:12.043662+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.043719+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.043772+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.043819+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.043965+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.044005+00:00", "trade", 11.04, 41.0]
["2026-10-01T14:31:12.044457+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.044485+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.044493+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.045096+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.045672+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.045679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.046045+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.046118+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.046324+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.048072+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.050759+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:12.062849+00:00", "trade", 11.045, 100.0]
["2026-10-01T14:31:12.073569+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.144642+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.145105+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.215266+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.360654+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.390103+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.490680+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.498096+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.705600+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:12.964188+00:00", "trade", 11.0457, 1.0]
["2026-10-01T14:31:12.965287+00:00", "trade", 11.0457, 16.0]
["2026-10-01T14:31:13.340101+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.340558+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.386021+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.705803+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.706238+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.751864+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.751953+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.752327+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.773527+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.773905+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.774358+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.774850+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.779495+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.829187+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.831584+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.833406+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.841151+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.841623+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.841630+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.841671+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.841687+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.841988+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.842123+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.842179+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.842587+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.851074+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.876763+00:00", "trade", 11.045, 50.0]
["2026-10-01T14:31:13.877443+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.955415+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.956826+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.958641+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:13.977753+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:14.003075+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:14.031433+00:00", "trade", 11.05, 22.0]
["2026-10-01T14:31:14.031799+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:14.067224+00:00", "trade", 11.05, 23.0]
["2026-10-01T14:31:14.067311+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067317+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067331+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067337+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067344+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067351+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067358+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067371+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067377+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067391+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067398+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067424+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:14.067627+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.067703+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.067710+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.067734+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.067846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.068342+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.068448+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.068583+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.068584+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:31:14.068760+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.071207+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.170241+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.170248+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.270830+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.276943+00:00", "trade", 11.055, 250.0]
["2026-10-01T14:31:14.277007+00:00", "trade", 11.06, 250.0]
["2026-10-01T14:31:14.278063+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.297585+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.300429+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.309293+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.408161+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.558210+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.562517+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.609059+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.609131+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.613863+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.625440+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.626444+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.656060+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.656197+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.656535+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.656729+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.656841+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.666027+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.666507+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.674437+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.694949+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.706846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.749747+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.754209+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.790467+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:31:14.790626+00:00", "trade", 11.055, 10.0]
["2026-10-01T14:31:14.800398+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.800926+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.800986+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.807676+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.815594+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.816257+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.886529+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.935590+00:00", "trade", 11.0435, 26.0]
["2026-10-01T14:31:14.953228+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:14.953852+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.020738+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.020985+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.021374+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.022175+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.022633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.126436+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.130008+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.198018+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.198484+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.360186+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:31:15.360188+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:31:15.360188+00:00", "trade", 11.06, 25.0]
["2026-10-01T14:31:15.360252+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:31:15.360277+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:31:15.360424+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.360505+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.360528+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.360591+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.360605+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.360634+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.360650+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.360740+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.360940+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.361101+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.361394+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.361649+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.362612+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.370362+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.370843+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.506765+00:00", "trade", 11.0452, 6.0]
["2026-10-01T14:31:15.626576+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.735536+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.758064+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.758522+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.872543+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:15.904785+00:00", "trade", 11.0116, 100.0]
["2026-10-01T14:31:15.974981+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:16.118461+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:16.149827+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:16.532170+00:00", "trade", 11.0577, 9.0]
["2026-10-01T14:31:16.608194+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:16.817184+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:31:16.877416+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.048960+00:00", "trade", 11.055, 2.0]
["2026-10-01T14:31:17.048969+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:31:17.049089+00:00", "trade", 11.055, 17.0]
["2026-10-01T14:31:17.049918+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.099634+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:31:17.099635+00:00", "trade", 11.06, 58.0]
["2026-10-01T14:31:17.100052+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.100070+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.100168+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.100527+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.100601+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.151623+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.152092+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.152218+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.152624+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.255100+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.255536+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.290254+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.296388+00:00", "trade", 11.0512, 1.0]
["2026-10-01T14:31:17.664000+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.880606+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.881126+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.882557+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.927100+00:00", "trade", 11.06, 17.0]
["2026-10-01T14:31:17.927486+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.928131+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.928180+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:17.934312+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:18.095414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:18.095910+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:18.242643+00:00", "trade", 11.055, 300.0]
["2026-10-01T14:31:18.328150+00:00", "trade", 11.0512, 1.0]
["2026-10-01T14:31:18.346681+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:18.844232+00:00", "trade", 11.0512, 1.0]
["2026-10-01T14:31:18.980539+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:19.120229+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:19.361517+00:00", "trade", 11.0512, 1.0]
["2026-10-01T14:31:19.361592+00:00", "trade", 11.0512, 1.0]
["2026-10-01T14:31:19.831475+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:19.831550+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:19.932410+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:19.932866+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:20.160661+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:20.392396+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:20.395438+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:20.416078+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:20.460048+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:20.598977+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:20.599438+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:20.956459+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:20.957713+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:21.243445+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:21.618373+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:21.862752+00:00", "trade", 11.05, 18.0]
["2026-10-01T14:31:21.862774+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:21.862777+00:00", "trade", 11.055, 29.0]
["2026-10-01T14:31:21.862779+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:31:21.862804+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:21.862830+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:21.866351+00:00", "trade", 11.055, 5.0]
["2026-10-01T14:31:22.039603+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:22.972099+00:00", "trade", 11.0588, 1.0]
["2026-10-01T14:31:23.087061+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:23.087892+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:23.167777+00:00", "trade", 11.0421, 28.0]
["2026-10-01T14:31:23.444339+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:23.661630+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:23.919557+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:24.372625+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:24.373125+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:24.378376+00:00", "trade", 11.055, 70.0]
["2026-10-01T14:31:24.855307+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:24.856510+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:25.030952+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:25.353517+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:26.261201+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:26.261668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:26.455366+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:27.171625+00:00", "trade", 11.0487, 1.0]
["2026-10-01T14:31:27.226517+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:31:27.555955+00:00", "trade", 11.0501, 3000.0]
["2026-10-01T14:31:27.938513+00:00", "trade", 11.06, 15.0]
["2026-10-01T14:31:27.955087+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:31:27.986261+00:00", "trade", 11.055, 20.0]
["2026-10-01T14:31:28.107969+00:00", "trade", 11.057, 1.0]
["2026-10-01T14:31:28.329524+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:28.359436+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:28.359779+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:28.359832+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:28.513589+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:28.513608+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:29.074413+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:29.074462+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:29.077159+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:31:29.301743+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:29.302128+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:29.572256+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:29.616376+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:29.618167+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:29.772223+00:00", "trade", 11.055, 200.0]
["2026-10-01T14:31:29.772811+00:00", "trade", 11.0529, 50.0]
["2026-10-01T14:31:30.076541+00:00", "trade", 11.05, 17.0]
["2026-10-01T14:31:30.076542+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:30.076560+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076568+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076576+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076582+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076588+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076595+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076601+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076608+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076614+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076621+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076628+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076636+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076649+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076655+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076662+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076675+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076682+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076696+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076728+00:00", "trade", 11.05, 1.0]
["2026-10-01T14:31:30.076735+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076742+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:30.076749+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076775+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076828+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076855+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076884+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076907+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076914+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076921+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076927+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076933+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076940+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076947+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076968+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076974+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.076995+00:00", "quote", 11.05, 11.05]
["2026-10-01T14:31:30.077008+00:00", "trade", 11.05, 4.0]
["2026-10-01T14:31:30.077014+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:31:30.077015+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:30.077016+00:00", "trade", 11.05, 41.0]
["2026-10-01T14:31:30.077017+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.077018+00:00", "trade", 11.05, 193.0]
["2026-10-01T14:31:30.077020+00:00", "trade", 11.05, 1000.0]
["2026-10-01T14:31:30.077128+00:00", "trade", 11.05, 2.0]
["2026-10-01T14:31:30.077129+00:00", "trade", 11.05, 12.0]
["2026-10-01T14:31:30.077273+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.077410+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.077459+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.077474+00:00", "trade", 11.045, 185.0]
["2026-10-01T14:31:30.077541+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.077673+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.077692+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.077854+00:00", "trade", 11.045, 15.0]
["2026-10-01T14:31:30.078010+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.078061+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.078113+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.078703+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.079485+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.079521+00:00", "trade", 11.05, 18.0]
["2026-10-01T14:31:30.079932+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.081158+00:00", "trade", 11.045, 185.0]
["2026-10-01T14:31:30.084679+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.085965+00:00", "trade", 11.045, 115.0]
["2026-10-01T14:31:30.107422+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.150093+00:00", "trade", 11.045, 185.0]
["2026-10-01T14:31:30.174990+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.177102+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.377093+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.517739+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.518202+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.596524+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.758068+00:00", "trade", 11.045, 250.0]
["2026-10-01T14:31:30.877232+00:00", "trade", 11.045, 5.0]
["2026-10-01T14:31:30.877890+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.888875+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.902577+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:30.982995+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:31.213480+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:31.395196+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.008540+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.021966+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.022232+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.022352+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.022691+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.043684+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.044090+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.051591+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.051725+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.051821+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.051962+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.051964+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.053297+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.054479+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.115790+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.116255+00:00", "quote", 11.04, 11.05]
["2026-10-01T14:31:32.538997+00:00", "trade", 11.05, 100.0]
["2026-10-01T14:31:32.538997+00:00", "quote", 11.04, 11.06]
["2026-10-01T14:31:32.539017+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539025+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539032+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539039+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539046+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539053+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539059+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539067+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539074+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539082+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539088+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539094+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539101+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539108+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539116+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539184+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539498+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539719+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539737+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.539805+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.540296+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.540731+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.541618+00:00", "trade", 11.05, 96.0]
["2026-10-01T14:31:32.542231+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:32.556113+00:00", "trade", 11.055, 1.0]
["2026-10-01T14:31:32.574479+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:33.373716+00:00", "trade", 11.055, 19.0]
["2026-10-01T14:31:33.482363+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:33.658571+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:31:33.959595+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:33.959620+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:33.965082+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.012583+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.013662+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.013669+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.013683+00:00", "trade", 11.06, 90.0]
["2026-10-01T14:31:34.013769+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.013816+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.013874+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.014054+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.014107+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.014131+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.014220+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.101896+00:00", "trade", 11.0578, 250.0]
["2026-10-01T14:31:34.132963+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.133894+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.139916+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.140205+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.167139+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.248399+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.259122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.310216+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.313275+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.359002+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.381763+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.381778+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.424138+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.424147+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.424606+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.568272+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.568758+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.611795+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.699732+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.895802+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.895881+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:34.957446+00:00", "trade", 11.055, 100.0]
["2026-10-01T14:31:35.089412+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.089428+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.089892+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.093348+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.132060+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.191753+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.191768+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.191779+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.193211+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.193254+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.212554+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.212561+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.419337+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.419397+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.419855+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.523198+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.523661+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.580796+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.580823+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.581183+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.581532+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.581593+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.619414+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.619439+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.619501+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:31:35.619935+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.620030+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.620391+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.620934+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.620969+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.621419+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.621808+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.623330+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.807400+00:00", "trade", 11.055, 250.0]
["2026-10-01T14:31:35.809663+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.810122+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:35.975108+00:00", "trade", 11.0522, 200.0]
["2026-10-01T14:31:36.211846+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.214481+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.214508+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.215236+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.233253+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.344296+00:00", "trade", 11.0577, 1.0]
["2026-10-01T14:31:36.351374+00:00", "trade", 11.0535, 39.0]
["2026-10-01T14:31:36.526626+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.531103+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.531132+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.595665+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.595997+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.596239+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.665904+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.665928+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.668651+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.669098+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.693825+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.873695+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.873828+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.875591+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.875628+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.875668+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.875684+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.876567+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.876587+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.876721+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.879975+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.918249+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:36.976884+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.012993+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.054429+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.170015+00:00", "trade", 11.0471, 100.0]
["2026-10-01T14:31:37.226466+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.227316+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.227352+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.227441+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.252976+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.253244+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.258861+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.259370+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.343698+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.370633+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.370803+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.370841+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.377219+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.377657+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.498866+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.499318+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.526255+00:00", "trade", 11.0572, 600.0]
["2026-10-01T14:31:37.587307+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.587775+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.622515+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.624047+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.624502+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.629470+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.712687+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.788448+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.790280+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.843448+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.854174+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:37.979049+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:38.026911+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:38.052638+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:38.175170+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:38.175348+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:38.175482+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:38.176023+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:38.180381+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:38.192208+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:38.374507+00:00", "trade", 11.0598, 1171.0]
["2026-10-01T14:31:38.396273+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:31:38.396275+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:31:38.396276+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:31:38.396560+00:00", "trade", 11.06, 200.0]
["2026-10-01T14:31:38.396562+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:31:38.396570+00:00", "trade", 11.06, 5.0]
["2026-10-01T14:31:38.396674+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:31:38.396720+00:00", "quote", 11.05, 11.06]
["2026-10-01T14:31:38.396732+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396739+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396746+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396752+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396760+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396768+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396775+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396782+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396790+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396797+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396805+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396813+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396819+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396826+00:00", "quote", 11.06, 11.06]
["2026-10-01T14:31:38.396828+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:31:38.396831+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.396832+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.396858+00:00", "trade", 11.06, 75.0]
["2026-10-01T14:31:38.396878+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.396905+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.397143+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.397292+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.397326+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.397344+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.397523+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.397666+00:00", "trade", 11.06, 444.0]
["2026-10-01T14:31:38.397805+00:00", "trade", 11.065, 154.0]
["2026-10-01T14:31:38.398091+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.399016+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.399219+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.400197+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.400221+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.401076+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.403949+00:00", "trade", 11.07, 400.0]
["2026-10-01T14:31:38.414834+00:00", "trade", 11.06, 100.0]
["2026-10-01T14:31:38.418689+00:00", "trade", 11.065, 46.0]
["2026-10-01T14:31:38.418709+00:00", "trade", 11.065, 154.0]
["2026-10-01T14:31:38.424662+00:00", "trade", 11.07, 17700.0]
["2026-10-01T14:31:38.425248+00:00", "trade", 11.0657, 102.0]
["2026-10-01T14:31:38.425249+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.425722+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.425732+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.425766+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.425796+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.426956+00:00", "trade", 11.07, 24724.0]
["2026-10-01T14:31:38.427540+00:00", "trade", 11.0692, 93.0]
["2026-10-01T14:31:38.427602+00:00", "trade", 11.07, 99.0]
["2026-10-01T14:31:38.427751+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.428201+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.428223+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.428659+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.448401+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.449115+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.449490+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.449556+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.460912+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.461380+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.470455+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.483378+00:00", "trade", 11.0699, 20.0]
["2026-10-01T14:31:38.653975+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.654285+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.654316+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.654370+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.687388+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.718750+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:38.816822+00:00", "trade", 11.0456, 40.0]
["2026-10-01T14:31:38.837760+00:00", "trade", 11.065, 75.0]
["2026-10-01T14:31:39.030529+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.030542+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.104579+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.104608+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.105503+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.105743+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.223012+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.223111+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.223476+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.262702+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.263225+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.286743+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:31:39.315721+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.456432+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:31:39.457179+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.490655+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.842608+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:31:39.894529+00:00", "trade", 11.065, 1200.0]
["2026-10-01T14:31:39.960059+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:31:39.960060+00:00", "trade", 11.07, 1000.0]
["2026-10-01T14:31:39.960062+00:00", "trade", 11.07, 20.0]
["2026-10-01T14:31:39.960065+00:00", "trade", 11.07, 155.0]
["2026-10-01T14:31:39.960065+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:31:39.960080+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:31:39.960083+00:00", "trade", 11.07, 44.0]
["2026-10-01T14:31:39.960320+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:31:39.960327+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:31:39.960334+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:31:39.960340+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:31:39.960347+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:31:39.960353+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:31:39.960367+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:31:39.960374+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:31:39.960388+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:31:39.960394+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:31:39.960448+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.960571+00:00", "trade", 11.07, 45.0]
["2026-10-01T14:31:39.960625+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.960710+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.960743+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.960848+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.961134+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.961317+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.961433+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.961440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.961886+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.962330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.963135+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.963422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.964075+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.970187+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.971337+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.973194+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:39.992765+00:00", "trade", 11.0435, 23.0]
["2026-10-01T14:31:40.012749+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.014833+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.040360+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.040842+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.041327+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.044659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.254289+00:00", "trade", 11.0511, 43.0]
["2026-10-01T14:31:40.300030+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.300651+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.300674+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.300755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.300763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.304803+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.360381+00:00", "trade", 11.0723, 39.0]
["2026-10-01T14:31:40.438690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.438938+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.439188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.486264+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.495709+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.514062+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.519093+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.519449+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.520276+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.520841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.595622+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.596444+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.597017+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.597030+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.597110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.597626+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:40.598498+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:31:40.598513+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.598527+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.598535+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.598560+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.598567+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:31:40.598634+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:31:40.598647+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.598702+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.598720+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.598972+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.599045+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.599106+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.599138+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.599175+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.599296+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:31:40.599318+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:31:40.599351+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.599427+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.600946+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.605103+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.615441+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:31:40.635972+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.730991+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:31:40.784601+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.808901+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.829727+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.829818+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:40.857405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:41.072472+00:00", "trade", 11.0822, 100.0]
["2026-10-01T14:31:41.150392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:41.166337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:41.167111+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:41.210888+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:41.599468+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:41.714263+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:41.887500+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:41.893061+00:00", "trade", 11.0802, 3000.0]
["2026-10-01T14:31:41.895570+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.078092+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.113937+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.163309+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.199620+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.301882+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.318448+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.321222+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.324333+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.333729+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.422608+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.427446+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.629879+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.660406+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.670580+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.717972+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.718021+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.806437+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.911751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:42.947560+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:43.052000+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:43.109218+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:43.137624+00:00", "trade", 11.0878, 335.0]
["2026-10-01T14:31:43.402797+00:00", "trade", 11.0801, 1000.0]
["2026-10-01T14:31:43.774655+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:43.774895+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:43.845607+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:43.941752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:44.015024+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:44.015024+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:44.105141+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:44.110171+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:44.542973+00:00", "trade", 11.0886, 1.0]
["2026-10-01T14:31:44.559778+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:44.620301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:44.764297+00:00", "trade", 11.0605, 4.0]
["2026-10-01T14:31:44.765538+00:00", "trade", 11.0605, 8.0]
["2026-10-01T14:31:44.770700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:44.809265+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.052391+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.137866+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.153378+00:00", "trade", 11.09, 233.0]
["2026-10-01T14:31:45.168112+00:00", "trade", 11.085, 600.0]
["2026-10-01T14:31:45.428649+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.445445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.452280+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:31:45.452292+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.452294+00:00", "trade", 11.085, 600.0]
["2026-10-01T14:31:45.452348+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.491492+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.491572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.632671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.635244+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.642597+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.644156+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.939800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.940226+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.940675+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.950935+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.951038+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.993080+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.993480+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.993845+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:45.993948+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.005817+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.006176+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.006249+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.008194+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.009230+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.013959+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.037676+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.108854+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.147887+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.150735+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.152000+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.152429+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.194317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.340361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.630659+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.631216+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.659203+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.690389+00:00", "trade", 11.085, 50.0]
["2026-10-01T14:31:46.732383+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.775296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.888102+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.888111+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.888565+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:46.910442+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:47.040584+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:47.040590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:47.228216+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:47.229265+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:47.334116+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:47.618396+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:47.628295+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:47.731523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:47.732122+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:47.904972+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.226774+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.227076+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.227174+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.227886+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.231857+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.232204+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.237101+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.238145+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.238717+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.239347+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.239865+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:31:48.240306+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.243143+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.259715+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.262007+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.262323+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.272199+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.315610+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.315823+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.315905+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.318525+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.325863+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.439010+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.439066+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.439228+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.439258+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.449962+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.572038+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.572309+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.574898+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.582232+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.651091+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.897762+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.898550+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:48.947084+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.055388+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.055864+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:31:49.055868+00:00", "trade", 11.08, 26.0]
["2026-10-01T14:31:49.055948+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:49.055966+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:49.055986+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.055996+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:31:49.055999+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:49.056004+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.056005+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:31:49.056006+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.056016+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:31:49.056017+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.056044+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.056052+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.056059+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.056061+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:49.056061+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:49.056063+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.056065+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.056080+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.056087+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:49.056094+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:49.056100+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:49.056100+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056101+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056109+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056116+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056136+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056144+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056152+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056159+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056167+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056174+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056195+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056201+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056216+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056223+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056236+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056243+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056250+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056279+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056614+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056724+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056733+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.056886+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.057088+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.057167+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.057199+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.059157+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.060041+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.060055+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.060815+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.063962+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:31:49.091825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.132290+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.461511+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.464150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.565500+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.566002+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.566028+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.566539+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.722163+00:00", "trade", 11.077, 19.0]
["2026-10-01T14:31:49.796543+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.796808+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.942809+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:49.942835+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.001012+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.288697+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.290271+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.297060+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.298411+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.298437+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.298914+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.324554+00:00", "trade", 11.0615, 9.0]
["2026-10-01T14:31:50.541428+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.541840+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.542234+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.542260+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.542756+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.542816+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.543222+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.543330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.549463+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.549731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.549831+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.550352+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.553611+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.554288+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.582529+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.582573+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.582714+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.584583+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.584883+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.587532+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.587565+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.812319+00:00", "trade", 11.072, 45.0]
["2026-10-01T14:31:50.812675+00:00", "trade", 11.072, 1.0]
["2026-10-01T14:31:50.859725+00:00", "trade", 11.077, 22.0]
["2026-10-01T14:31:50.869902+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.870419+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.870475+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.870757+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.870922+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.871168+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.871313+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.909109+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.935666+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.937051+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.937080+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:50.958942+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.068137+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.084259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.143030+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.143212+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.367713+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.367986+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.536331+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.536366+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:31:51.536372+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.536380+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.536448+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.536658+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.536678+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.536855+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.536874+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.536885+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.537038+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.537339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.537546+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.538166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.538191+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.545858+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.553221+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.596173+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:51.598453+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.029784+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.041711+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.122558+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.485378+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.485560+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.549279+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.549287+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.549294+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.549303+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.550012+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.557123+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.695386+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.710909+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.768104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.768571+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.800759+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.801232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.819122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.823416+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:31:52.823461+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.824618+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.825073+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.829422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:52.829423+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:31:52.830426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:53.045528+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:53.045848+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:53.163263+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:53.247916+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:53.964990+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:54.172555+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:54.274695+00:00", "trade", 11.075, 19.0]
["2026-10-01T14:31:54.343781+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:54.421542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:54.679325+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:31:54.679550+00:00", "trade", 11.075, 50.0]
["2026-10-01T14:31:55.079994+00:00", "trade", 11.075, 11.0]
["2026-10-01T14:31:55.080255+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.199686+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.201363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.209758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.345591+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.345602+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:55.345606+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:55.345665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.345672+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.345681+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.345698+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.345705+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.345707+00:00", "trade", 11.08, 90.0]
["2026-10-01T14:31:55.346069+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.346115+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.346130+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.346522+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.464408+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.464896+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.467917+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.469435+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.549359+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560457+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:55.560477+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560485+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560493+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560728+00:00", "trade", 11.08, 725.0]
["2026-10-01T14:31:55.560759+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560773+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560780+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560787+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560794+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560802+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560818+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560831+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560847+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560862+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560871+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560878+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560885+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:55.560946+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:31:55.560962+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.560973+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.560980+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.560988+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.560994+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561007+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561015+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561021+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561029+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561039+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561047+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561063+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561070+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561093+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561096+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:55.561109+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:55.561144+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:55.561254+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:55.561269+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:55.561277+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:55.561297+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:55.561355+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:55.561362+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561464+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.561755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.562005+00:00", "trade", 11.085, 266.0]
["2026-10-01T14:31:55.562596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.562614+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.562751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.562800+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:31:55.563089+00:00", "trade", 11.08, 76.0]
["2026-10-01T14:31:55.566517+00:00", "trade", 11.0781, 51.0]
["2026-10-01T14:31:55.566988+00:00", "trade", 11.08, 41.0]
["2026-10-01T14:31:55.568883+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:31:55.569448+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.573199+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:31:55.575674+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.575902+00:00", "trade", 11.08, 70.0]
["2026-10-01T14:31:55.575952+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.575966+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.576330+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.595169+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.597870+00:00", "trade", 11.08, 60.0]
["2026-10-01T14:31:55.598996+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:31:55.642111+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:31:55.661194+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.819081+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:31:55.820231+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.871291+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.871293+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.871343+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.887506+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.889172+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:31:55.889879+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.895666+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:55.905996+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:56.041967+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:56.041975+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:56.041975+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:56.041981+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:56.041988+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:56.042001+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:56.042015+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:56.042279+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:31:56.042279+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:56.042300+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:31:56.042500+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:56.042575+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:56.042577+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.042741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.042995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.043036+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.043058+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.043938+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.046231+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.047015+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.049600+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.051869+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.074194+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.085064+00:00", "trade", 11.075, 389.0]
["2026-10-01T14:31:56.085113+00:00", "trade", 11.075, 389.0]
["2026-10-01T14:31:56.085637+00:00", "trade", 11.075, 300.0]
["2026-10-01T14:31:56.086320+00:00", "trade", 11.075, 300.0]
["2026-10-01T14:31:56.086815+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.219321+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.558978+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.707569+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:56.708292+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:31:56.757688+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.188938+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:31:57.190094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.221361+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.323904+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.413474+00:00", "trade", 11.0762, 5.0]
["2026-10-01T14:31:57.415729+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.517041+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.547358+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.579849+00:00", "trade", 11.0722, 500.0]
["2026-10-01T14:31:57.725769+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.763680+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.764144+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.764360+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.764369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.767002+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.769123+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.769958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.793008+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:57.917933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.145951+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.149141+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:31:58.164359+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.168951+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.267917+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.364011+00:00", "trade", 11.0778, 32.0]
["2026-10-01T14:31:58.414752+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.426225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.426858+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.427355+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.427811+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.436795+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.492957+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.497623+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.676965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.874031+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:31:58.874036+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:58.874044+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:31:58.874048+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874050+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874064+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874073+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874089+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874097+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874103+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874112+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874126+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874219+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874341+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874482+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874535+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874589+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874597+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874707+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.874956+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.875161+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.875838+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.881823+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.882048+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.883221+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:58.883222+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:58.883241+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.883248+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.883256+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.883263+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.883276+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.883343+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.883350+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.883448+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:31:58.883449+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:31:58.883450+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.883521+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.883546+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.884356+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.893369+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.896750+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.903974+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.930382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.955738+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.956220+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.956230+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:58.989775+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.030527+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.473461+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.473548+00:00", "trade", 11.08, 9.0]
["2026-10-01T14:31:59.473601+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.473612+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.506021+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.512012+00:00", "trade", 11.085, 2900.0]
["2026-10-01T14:31:59.577890+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.578164+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.583883+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.601727+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.602317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.602324+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:31:59.642252+00:00", "trade", 11.085, 5100.0]
["2026-10-01T14:31:59.642839+00:00", "trade", 11.0803, 51.0]
["2026-10-01T14:31:59.642901+00:00", "trade", 11.0825, 51.0]
["2026-10-01T14:31:59.703068+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:00.025015+00:00", "trade", 11.0832, 500.0]
["2026-10-01T14:32:00.098511+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:00.287239+00:00", "trade", 11.0507, 29.0]
["2026-10-01T14:32:00.433388+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:00.433845+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:00.441558+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:00.477808+00:00", "trade", 11.0807, 3000.0]
["2026-10-01T14:32:00.888308+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:00.888755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:00.925793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:01.014425+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:01.808008+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:01.812272+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:01.812322+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:01.812891+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:01.889399+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:32:01.952735+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:01.954584+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.026689+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.027137+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.027227+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.035473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.038542+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.045427+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.045562+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.118801+00:00", "trade", 11.087, 1.0]
["2026-10-01T14:32:02.208354+00:00", "trade", 11.085, 120.0]
["2026-10-01T14:32:02.486836+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.487313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.487776+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.783500+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.783906+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:02.784029+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.194341+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.194392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.194978+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.195238+00:00", "trade", 11.085, 8.0]
["2026-10-01T14:32:03.196119+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.196846+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.209881+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.292052+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.307467+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.307791+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.308228+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.308268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.308275+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.308750+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.414560+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.414560+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.415157+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.415174+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.433329+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.433854+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.434617+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.443004+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.474586+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.486191+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.646095+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.647866+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.649018+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.652161+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.652620+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.699994+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.702251+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.803024+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:03.803117+00:00", "trade", 11.085, 5.0]
["2026-10-01T14:32:03.803488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.147984+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.149634+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.149642+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.149669+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.153961+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.173634+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.411796+00:00", "trade", 11.085, 6.0]
["2026-10-01T14:32:04.417510+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.511328+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.511843+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.511941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.657540+00:00", "trade", 11.085, 5.0]
["2026-10-01T14:32:04.657965+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.658013+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.659871+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.668057+00:00", "trade", 11.0877, 232.0]
["2026-10-01T14:32:04.749694+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.860433+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:04.968613+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.004829+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.005203+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.005361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.005726+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.005829+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.031954+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.032431+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.033646+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.034038+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.056519+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.064386+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.073340+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.078922+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:05.413599+00:00", "trade", 11.085, 3.0]
["2026-10-01T14:32:05.701876+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:32:06.675693+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.680060+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.680093+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.682856+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.704851+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709054+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:32:06.709063+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:32:06.709167+00:00", "trade", 11.085, 490.0]
["2026-10-01T14:32:06.709610+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709687+00:00", "trade", 11.09, 442.0]
["2026-10-01T14:32:06.709687+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709706+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:32:06.709717+00:00", "trade", 11.09, 357.0]
["2026-10-01T14:32:06.709718+00:00", "trade", 11.09, 800.0]
["2026-10-01T14:32:06.709719+00:00", "trade", 11.09, 183.0]
["2026-10-01T14:32:06.709739+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:32:06.709771+00:00", "trade", 11.09, 916.0]
["2026-10-01T14:32:06.709793+00:00", "trade", 11.09, 800.0]
["2026-10-01T14:32:06.709800+00:00", "trade", 11.09, 3.0]
["2026-10-01T14:32:06.709802+00:00", "trade", 11.09, 25.0]
["2026-10-01T14:32:06.709807+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709819+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:32:06.709819+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:32:06.709820+00:00", "trade", 11.09, 5.0]
["2026-10-01T14:32:06.709836+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:32:06.709836+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709844+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709847+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:32:06.709851+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709860+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709868+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709875+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709881+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709952+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709958+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709964+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:06.709965+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:32:06.709973+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:32:06.709987+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:32:06.709994+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:32:06.710002+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:32:06.710010+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:32:06.710017+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:32:06.710045+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710054+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710061+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710077+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710084+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710092+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710099+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710106+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710112+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710240+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:32:06.710272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710342+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710400+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710562+00:00", "trade", 11.09, 66.0]
["2026-10-01T14:32:06.710563+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.710838+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:32:06.710839+00:00", "trade", 11.09, 7.0]
["2026-10-01T14:32:06.710865+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:32:06.710867+00:00", "trade", 11.09, 5.0]
["2026-10-01T14:32:06.710867+00:00", "trade", 11.09, 88.0]
["2026-10-01T14:32:06.710891+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:32:06.710929+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:32:06.711134+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.711162+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.711163+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.711188+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.711263+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:32:06.711265+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.711272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.711449+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.711737+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.713526+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.713577+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.713590+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.713595+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.713685+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.714005+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.714012+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.714041+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.714297+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.714312+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.714705+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.714797+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.723434+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.724803+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.724810+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.740871+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.809837+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.848634+00:00", "trade", 11.09, 8.0]
["2026-10-01T14:32:06.849515+00:00", "trade", 11.09, 6.0]
["2026-10-01T14:32:06.886948+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.887410+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.896972+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.975225+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.975246+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.975269+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.975281+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.975524+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:06.982325+00:00", "trade", 11.0978, 500.0]
["2026-10-01T14:32:06.984672+00:00", "trade", 11.09, 7.0]
["2026-10-01T14:32:07.014020+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.014143+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.050380+00:00", "trade", 11.0591, 3.0]
["2026-10-01T14:32:07.091909+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.121313+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.146395+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.174423+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.174473+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.174484+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:07.174499+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:07.174511+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.174513+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.174536+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.174544+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.174606+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.174723+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.174965+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.174966+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:32:07.174980+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.175042+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.175651+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.176004+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.176054+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.176184+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.176452+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.176478+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.176492+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.178195+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.180229+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.180242+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.180928+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.181411+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.198157+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.198247+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.198543+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.198606+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.198636+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.198643+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.198710+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.198791+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.198837+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.198911+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.199004+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.199107+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.199154+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.199249+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.199256+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.199268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.199297+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.199714+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.199753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.202535+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.205944+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.208113+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.210282+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.212114+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.220301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.314180+00:00", "trade", 11.09, 197.0]
["2026-10-01T14:32:07.314964+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.442845+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.480929+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.571299+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.580624+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.581074+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:07.581260+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:32:07.581279+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581282+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581296+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581338+00:00", "trade", 11.09, 88.0]
["2026-10-01T14:32:07.581358+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581366+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581374+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581388+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581394+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581402+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581410+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581417+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581424+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581431+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581446+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581454+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581461+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581469+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581530+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581686+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.581817+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.582010+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.582321+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.582834+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.582873+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.583097+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.586415+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.614687+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.646122+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.646713+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.647158+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.683249+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.759663+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.762257+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.778248+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.785465+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.815953+00:00", "trade", 11.095, 250.0]
["2026-10-01T14:32:07.816660+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.817122+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.865297+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.917944+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:07.918451+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.000487+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.073397+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.073407+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.126738+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.127229+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.127320+00:00", "trade", 11.09, 5.0]
["2026-10-01T14:32:08.135845+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.136515+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.171678+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.210837+00:00", "trade", 11.095, 250.0]
["2026-10-01T14:32:08.221294+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:32:08.221988+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.385732+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.430312+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.430324+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.465222+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.530367+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.530562+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.533374+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:32:08.533747+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.565119+00:00", "trade", 11.0999, 10.0]
["2026-10-01T14:32:08.592338+00:00", "trade", 11.0976, 45.0]
["2026-10-01T14:32:08.592367+00:00", "trade", 11.0976, 1.0]
["2026-10-01T14:32:08.599390+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.599896+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.627118+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.763529+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.763895+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.763900+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.764108+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.764833+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.769332+00:00", "trade", 11.09, 250.0]
["2026-10-01T14:32:08.769764+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.828885+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.828935+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.902137+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:08.950587+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.174918+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.328147+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.328887+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.332637+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.335440+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.335465+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.335526+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.337323+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.342393+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.350067+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.354639+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.354749+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:09.536665+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:32:09.685173+00:00", "trade", 11.095, 8000.0]
["2026-10-01T14:32:09.685761+00:00", "trade", 11.0906, 75.0]
["2026-10-01T14:32:10.221456+00:00", "trade", 11.095, 15.0]
["2026-10-01T14:32:10.222309+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:10.526457+00:00", "trade", 11.0185, 100.0]
["2026-10-01T14:32:11.207898+00:00", "trade", 11.095, 250.0]
["2026-10-01T14:32:11.332449+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.332498+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.438791+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.719064+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.809348+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.810493+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.812043+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.838869+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.839061+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.842273+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.849327+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.946958+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.953760+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.984350+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:11.994814+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.010119+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:32:12.010122+00:00", "trade", 11.09, 4.0]
["2026-10-01T14:32:12.010182+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.010197+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.010205+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.010209+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010213+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010227+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010232+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:32:12.010234+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010241+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010247+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010261+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010274+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010286+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010294+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010336+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010604+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010622+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010726+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010768+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010822+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010828+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010858+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.010931+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.011244+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.011315+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.012513+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.012525+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.013238+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.013787+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.014638+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.018854+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.062433+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.103311+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.103775+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.104066+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.104531+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.104643+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.104780+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.104787+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.105528+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.105541+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.113237+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.131361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.519309+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.519468+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:32:12.519477+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:32:12.519487+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.519768+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.519856+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.520065+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.520793+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.523325+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.524441+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.531328+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.545482+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.568952+00:00", "trade", 11.09, 118.0]
["2026-10-01T14:32:12.583450+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.583859+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.591378+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.591680+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.592843+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.602861+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.642030+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.695715+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.730067+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.761665+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.904328+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:32:12.904352+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:32:12.905062+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:32:12.905064+00:00", "trade", 11.09, 299.0]
["2026-10-01T14:32:12.905068+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.905085+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:32:12.905099+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:32:12.905100+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:32:12.905102+00:00", "trade", 11.09, 78.0]
["2026-10-01T14:32:12.905123+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:32:12.905126+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:32:12.905129+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905172+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905178+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905192+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905198+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905205+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905213+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905220+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905227+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905233+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905705+00:00", "trade", 11.09, 5.0]
["2026-10-01T14:32:12.905728+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905782+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.905812+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.906215+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:12.906275+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:13.187532+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:32:13.519225+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:13.531058+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:13.800539+00:00", "trade", 11.095, 2000.0]
["2026-10-01T14:32:13.866929+00:00", "trade", 11.095, 250.0]
["2026-10-01T14:32:13.878838+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:32:13.878851+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:32:13.878872+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:32:14.455317+00:00", "trade", 11.095, 44.0]
["2026-10-01T14:32:14.455325+00:00", "trade", 11.1, 44.0]
["2026-10-01T14:32:14.455434+00:00", "trade", 11.095, 956.0]
["2026-10-01T14:32:14.490229+00:00", "trade", 11.0965, 45.0]
["2026-10-01T14:32:14.619527+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:14.866198+00:00", "trade", 11.095, 5.0]
["2026-10-01T14:32:14.993017+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:14.997125+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.266377+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.266991+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.267003+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.286873+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.406332+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.492978+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.628981+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.629047+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.630271+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.640662+00:00", "trade", 11.0998, 2604.0]
["2026-10-01T14:32:15.641276+00:00", "trade", 11.0921, 54.0]
["2026-10-01T14:32:15.651990+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.661282+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.661928+00:00", "trade", 11.0998, 1.0]
["2026-10-01T14:32:15.735834+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:15.749343+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:32:16.961612+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.005124+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.006241+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.007046+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.083176+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.083201+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.083231+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.083901+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.084821+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.086246+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.177874+00:00", "trade", 11.095, 50.0]
["2026-10-01T14:32:17.190977+00:00", "trade", 11.097, 1.0]
["2026-10-01T14:32:17.207489+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.470297+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:17.672503+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:18.197961+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:18.583599+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:18.637847+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:18.637875+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:18.638468+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:18.704411+00:00", "trade", 11.0647, 7.0]
["2026-10-01T14:32:18.705511+00:00", "trade", 11.0647, 4.0]
["2026-10-01T14:32:18.715774+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:18.715804+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:18.717172+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:18.746925+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:32:18.902966+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:19.036038+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:19.036537+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:19.036563+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:19.697900+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:19.807523+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:32:19.807534+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:19.807540+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:32:19.807573+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:19.914474+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.028311+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.028989+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.067396+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:32:20.120865+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.121884+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.153962+00:00", "trade", 11.095, 180.0]
["2026-10-01T14:32:20.166108+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:32:20.166117+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:32:20.166121+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.166588+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.173888+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.174558+00:00", "trade", 11.1, 181.0]
["2026-10-01T14:32:20.179344+00:00", "trade", 11.0995, 119.0]
["2026-10-01T14:32:20.208598+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:32:20.208602+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:32:20.208602+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:32:20.208603+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:32:20.208605+00:00", "trade", 11.1, 9.0]
["2026-10-01T14:32:20.208648+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208654+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208662+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208669+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208676+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208683+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208690+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208691+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:32:20.208696+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:32:20.208696+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208698+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:32:20.208703+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208711+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208724+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208731+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208738+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208752+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208759+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208766+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208773+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208780+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208788+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208795+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208809+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208816+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208823+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208837+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:32:20.208906+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:32:20.208925+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.208934+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.208942+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.208950+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.208958+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.208965+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.208974+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.208980+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.208987+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.208994+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209003+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209010+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209018+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209026+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209034+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209044+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209052+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209059+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209066+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209120+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209709+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.209718+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.212918+00:00", "trade", 11.1, 60.0]
["2026-10-01T14:32:20.213172+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.233512+00:00", "trade", 11.1, 40.0]
["2026-10-01T14:32:20.260855+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.262748+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.266620+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:20.297196+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.039242+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.064162+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.069840+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.115984+00:00", "trade", 11.105, 200.0]
["2026-10-01T14:32:21.199613+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.199725+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.208512+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.208960+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.222004+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.222080+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.222622+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.223953+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.224521+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.260832+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.326248+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.326335+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:32:21.326804+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:21.332262+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.027000+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.027096+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.027686+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.039693+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.053584+00:00", "trade", 11.105, 20.0]
["2026-10-01T14:32:22.073013+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.083983+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.084459+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.084912+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.119822+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.121907+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.124257+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.209869+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.228539+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.252950+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.267531+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.483929+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.485631+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.487417+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.489144+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.491978+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.492013+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.553264+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:32:22.554936+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:22.848443+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:32:23.204869+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.204926+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.302601+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.303016+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.303027+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.445501+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.725660+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.735913+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.740935+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.741005+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.741096+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.741409+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.742715+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.742833+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.742869+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.743387+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.743465+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.743814+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.743834+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.744096+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.744575+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.748567+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.749122+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.750112+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:32:23.753199+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.753522+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.754002+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:32:23.754528+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.788099+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:32:23.845414+00:00", "trade", 11.0666, 2.0]
["2026-10-01T14:32:23.845449+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.845975+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.870195+00:00", "trade", 11.105, 10.0]
["2026-10-01T14:32:23.870984+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.908553+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:23.925813+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.041097+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.253069+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.258217+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.258508+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.259161+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.269466+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.281980+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.282048+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.282527+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.282594+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.284165+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.285130+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.285491+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.285555+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.295395+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.312228+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.312687+00:00", "trade", 11.11, 8.0]
["2026-10-01T14:32:24.313094+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.313120+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.318122+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.318136+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.318377+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.341412+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.351715+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.352083+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.357025+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.371848+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.400986+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.401341+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.470093+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.470448+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.473626+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.482634+00:00", "trade", 11.1078, 1.0]
["2026-10-01T14:32:24.485536+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.486961+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.530530+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.571989+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.572000+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.572216+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.572402+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.572467+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.618103+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:32:24.618218+00:00", "trade", 11.11, 20.0]
["2026-10-01T14:32:24.618315+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:32:24.618899+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.618907+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.618952+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.619388+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.635665+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.636154+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.636180+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.706910+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.707366+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.711479+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.712378+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.771402+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.772134+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.772535+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.796145+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.796599+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.929348+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:24.929436+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.052743+00:00", "trade", 11.109, 1720.0]
["2026-10-01T14:32:25.053331+00:00", "trade", 11.0987, 51.0]
["2026-10-01T14:32:25.054239+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:32:25.054240+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:32:25.054287+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:32:25.054294+00:00", "trade", 11.11, 700.0]
["2026-10-01T14:32:25.054294+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054301+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:32:25.054310+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054317+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054322+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:32:25.054324+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054331+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054337+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054344+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054367+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054374+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054381+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054394+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054401+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054406+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054408+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:32:25.054408+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054415+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054422+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054430+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054438+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054444+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054451+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054458+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054466+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054507+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:32:25.054523+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:32:25.054531+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054538+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054545+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054551+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054558+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054564+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054571+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054584+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054592+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054598+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054612+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054619+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054626+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:32:25.054627+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:32:25.054628+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.054633+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.054661+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.054752+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.054892+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.054978+00:00", "trade", 11.115, 267.0]
["2026-10-01T14:32:25.055003+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.055254+00:00", "trade", 11.11, 24.0]
["2026-10-01T14:32:25.055255+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.055322+00:00", "trade", 11.11, 140.0]
["2026-10-01T14:32:25.055633+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.055846+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.056056+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.056687+00:00", "trade", 11.11, 1820.0]
["2026-10-01T14:32:25.057032+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.057050+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.057252+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:32:25.058348+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:32:25.059400+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.060831+00:00", "trade", 11.12, 990.0]
["2026-10-01T14:32:25.061609+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.061984+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.061989+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:25.062373+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:25.062395+00:00", "trade", 11.12, 70.0]
["2026-10-01T14:32:25.062444+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.062464+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.062477+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.062488+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.062502+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.062522+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.062530+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.062857+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.156192+00:00", "trade", 11.1186, 1.0]
["2026-10-01T14:32:25.174876+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:32:25.175014+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.175053+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.180223+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.186388+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.203295+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.248431+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.258839+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.374247+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.409913+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.566286+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.566366+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.582236+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.582689+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.582708+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.582768+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.583180+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.593789+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.642679+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.645396+00:00", "trade", 11.0556, 20.0]
["2026-10-01T14:32:25.647224+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.647261+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.647269+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.707958+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.718214+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.830251+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.883968+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.899523+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:25.982130+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.011822+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.012282+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.081202+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.082667+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.084965+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.088138+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.116661+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.116756+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.116877+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.121044+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.164732+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.164844+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.165565+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.187360+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.189315+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.194393+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.196066+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.201768+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.203987+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.206886+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.207335+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.211567+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.212807+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.213373+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.213396+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.213426+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.213503+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.213710+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.213769+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:32:26.213770+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:32:26.213770+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:32:26.213786+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.213834+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.213843+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.213927+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.213983+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.214032+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.214237+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:32:26.214573+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.214605+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.214869+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.216058+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.216752+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.217229+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.217243+00:00", "trade", 11.12, 91.0]
["2026-10-01T14:32:26.218914+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.221337+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.223823+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:32:26.223847+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:32:26.223985+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.225232+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.225479+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.226541+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.232947+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.234699+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.249765+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.249837+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.249844+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.250018+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.254773+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.254875+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.286534+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:26.287543+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:26.310909+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:26.312927+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.316629+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.339041+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:32:26.342109+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:32:26.342109+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342110+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:26.342112+00:00", "trade", 11.12, 72.0]
["2026-10-01T14:32:26.342114+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:32:26.342117+00:00", "trade", 11.12, 700.0]
["2026-10-01T14:32:26.342145+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342152+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342160+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342167+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342173+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342180+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342193+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342201+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342203+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:26.342208+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342215+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342228+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342235+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342242+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342250+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342256+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:26.342256+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:26.342258+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342266+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342272+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:26.342274+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342280+00:00", "trade", 11.12, 400.0]
["2026-10-01T14:32:26.342281+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342284+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:26.342287+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:32:26.342289+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342291+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:26.342292+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:32:26.342296+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:26.342388+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:26.342442+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342521+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.342536+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342544+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342552+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342558+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342568+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342577+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342584+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342590+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342593+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:26.342595+00:00", "trade", 11.12, 400.0]
["2026-10-01T14:32:26.342595+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:26.342596+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342597+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342600+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342605+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:26.342608+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.342613+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.342635+00:00", "trade", 11.12, 286.0]
["2026-10-01T14:32:26.342635+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.342636+00:00", "trade", 11.12, 20.0]
["2026-10-01T14:32:26.342659+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.342673+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.342679+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.342687+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.342700+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.342889+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.342907+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.342973+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.343842+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.346104+00:00", "trade", 11.12, 92.0]
["2026-10-01T14:32:26.351071+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.351112+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.383422+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:26.383428+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.383563+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.387577+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.395173+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.396839+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.399674+00:00", "trade", 11.12, 25.0]
["2026-10-01T14:32:26.399681+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:32:26.399684+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.421950+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.482134+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.482317+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.482348+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.482374+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.482389+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.482763+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.483758+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.486410+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.487625+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.487780+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.488174+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.488318+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.488996+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.492360+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.497595+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.521930+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:26.522275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.522315+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.522346+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.522872+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.528469+00:00", "trade", 11.119, 130.0]
["2026-10-01T14:32:26.529433+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.532231+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.550125+00:00", "trade", 11.1185, 220.0]
["2026-10-01T14:32:26.550814+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.551288+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.575755+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.576339+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.576406+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.576409+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:26.576842+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:32:26.576857+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.576873+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.576917+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.576934+00:00", "trade", 11.12, 6.0]
["2026-10-01T14:32:26.576944+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.576952+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.577014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.577046+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.577082+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.577140+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.577292+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.577630+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.577911+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.578772+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.579764+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.580130+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.582308+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.603990+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.611712+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.612313+00:00", "trade", 11.125, 75.0]
["2026-10-01T14:32:26.612450+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.613067+00:00", "trade", 11.125, 225.0]
["2026-10-01T14:32:26.618821+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:26.618824+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.619286+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.628267+00:00", "trade", 11.125, 75.0]
["2026-10-01T14:32:26.644364+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.647162+00:00", "trade", 11.125, 167.0]
["2026-10-01T14:32:26.647259+00:00", "trade", 11.125, 133.0]
["2026-10-01T14:32:26.654036+00:00", "trade", 11.125, 34.0]
["2026-10-01T14:32:26.654105+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:26.654166+00:00", "trade", 11.125, 133.0]
["2026-10-01T14:32:26.658797+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.658817+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.658854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.658862+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.659255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.659316+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.659429+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.659657+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.662862+00:00", "trade", 11.125, 75.0]
["2026-10-01T14:32:26.662878+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:26.664276+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:26.664331+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.664801+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.664888+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.665137+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.666090+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:26.666802+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.666925+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.674296+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.684484+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.684936+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.692657+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.702607+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.715849+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.722810+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.728425+00:00", "trade", 11.125, 5.0]
["2026-10-01T14:32:26.729106+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.736199+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.737093+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.737949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.741066+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.741080+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.746321+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.757929+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.769562+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.793017+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.793230+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.803340+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.822115+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.824394+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.842073+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.891831+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.901740+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.944057+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.945563+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.984955+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.991770+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.991787+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:26.992269+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.000860+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:32:27.015031+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.018048+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.018055+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.039134+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.047743+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.047844+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.047877+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.048160+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.048202+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.048795+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.052888+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.066647+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:27.067057+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.067100+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.092482+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.152176+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.152650+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.153976+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.154420+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.154955+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.172252+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.172327+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.172957+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.226478+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.226925+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.227091+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.233364+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:32:27.242613+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.242680+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.242706+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.243254+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.243283+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:32:27.243372+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:32:27.243728+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.253221+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.262502+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.324553+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.367552+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.371870+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.372141+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.372164+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.372633+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.387981+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.388018+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.388424+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.433703+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434193+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434329+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434796+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434867+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:32:27.434869+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.434870+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.434872+00:00", "trade", 11.12, 700.0]
["2026-10-01T14:32:27.434891+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:32:27.434892+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:32:27.434894+00:00", "trade", 11.12, 14.0]
["2026-10-01T14:32:27.434895+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:32:27.434904+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434911+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434917+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434925+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434932+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434946+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434953+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434967+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434986+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.434999+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435006+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435107+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435118+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435125+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435132+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435139+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435147+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.435148+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:27.435153+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.435153+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.435155+00:00", "trade", 11.12, 400.0]
["2026-10-01T14:32:27.435158+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435164+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435279+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435286+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435336+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435338+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:32:27.435350+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435357+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.435364+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.435371+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.435378+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.435385+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.435391+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.435398+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.435405+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.435411+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.435417+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.435431+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.435437+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.435441+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.435450+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:32:27.435452+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.435452+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:27.435452+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435501+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:27.435614+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435621+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435672+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435678+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435685+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435697+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435749+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435770+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435794+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435801+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435846+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435856+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435958+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.435999+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.436155+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.436204+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.436221+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.436354+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.436442+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.436467+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.436713+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.439665+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.439685+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.440121+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.443624+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.481825+00:00", "trade", 11.1176, 50.0]
["2026-10-01T14:32:27.548830+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.548960+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.548968+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.548991+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.549347+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.552651+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.552876+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.552887+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.566590+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.567098+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.567820+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.567826+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.567949+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.567983+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.568442+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.568895+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.569589+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.602239+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.622473+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.622826+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.622928+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.622985+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.623058+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.626957+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.626989+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.627317+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.627822+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.627885+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.627983+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.628322+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.628337+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.628420+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.628768+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.639979+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.640941+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.645203+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.650331+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.675937+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.676823+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.685008+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.685131+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.685138+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.685152+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.685167+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.685237+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.685238+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.685250+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:27.685290+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.685313+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.685313+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.685348+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.685396+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.685406+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.685464+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.685877+00:00", "trade", 11.12, 389.0]
["2026-10-01T14:32:27.686149+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.686159+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.686166+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.686247+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.686256+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.686269+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.686293+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.686295+00:00", "trade", 11.12, 94.0]
["2026-10-01T14:32:27.686297+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.686298+00:00", "trade", 11.12, 32.0]
["2026-10-01T14:32:27.686300+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:27.686309+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686323+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686342+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686349+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686372+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686380+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.686380+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:32:27.686406+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686425+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.686426+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:32:27.686435+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686460+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686471+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686509+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686546+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686655+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686723+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686725+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:32:27.686737+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686751+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686795+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686802+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686812+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686819+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686870+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.686944+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.687062+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.687085+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.687105+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.687117+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.687185+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.687295+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.687356+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:27.687445+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.687666+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.687752+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.688127+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.688236+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.688654+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.688709+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.689880+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.708323+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.717788+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.717797+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.717804+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.718258+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.803839+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.803974+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.804165+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.809771+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.809787+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.822244+00:00", "trade", 11.1199, 19.0]
["2026-10-01T14:32:27.826862+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.836936+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.869996+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.872634+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.872763+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.873083+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.873371+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.873384+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.873430+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.873809+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.873834+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.873893+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.975668+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.977946+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.978027+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.978034+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:27.980008+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.016211+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.016241+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.024466+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.024873+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.025159+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.025279+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.025296+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.025673+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.034821+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.035308+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.057226+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.057260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.057928+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.057937+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.057998+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.058365+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.058378+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.073266+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.098190+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.165560+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.198680+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.299787+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.425554+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.425589+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.425598+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.425838+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.426020+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.428222+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.431211+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.431242+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.431962+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.432540+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.432991+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.445087+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.445437+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.501697+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.517389+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.518477+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.570126+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:28.578315+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.029827+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.130345+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.179786+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.235287+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.235315+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.236051+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.236115+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.266968+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.267432+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.267654+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.267896+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.276238+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.295170+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:29.388059+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.388178+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.388585+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.388644+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.389043+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.389103+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.485364+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.485375+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.485395+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.485832+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.486346+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.486366+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.504676+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.504685+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.506120+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.506570+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.528475+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.528774+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.529167+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.529895+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.576384+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.617863+00:00", "trade", 11.115, 8000.0]
["2026-10-01T14:32:29.618454+00:00", "trade", 11.1155, 61.0]
["2026-10-01T14:32:29.618535+00:00", "trade", 11.1176, 53.0]
["2026-10-01T14:32:29.665156+00:00", "trade", 11.0226, 100.0]
["2026-10-01T14:32:29.767458+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.775861+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.775887+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.776143+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.782765+00:00", "trade", 11.115, 6.0]
["2026-10-01T14:32:29.790620+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:32:29.843509+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:32:29.843663+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:32:29.843690+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:32:29.847531+00:00", "trade", 11.115, 89.0]
["2026-10-01T14:32:29.847630+00:00", "trade", 11.115, 89.0]
["2026-10-01T14:32:29.847663+00:00", "trade", 11.115, 89.0]
["2026-10-01T14:32:29.847729+00:00", "trade", 11.115, 211.0]
["2026-10-01T14:32:29.848022+00:00", "trade", 11.115, 211.0]
["2026-10-01T14:32:29.984603+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:29.990587+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.074076+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:32:30.074135+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:32:30.074136+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:32:30.074139+00:00", "trade", 11.115, 89.0]
["2026-10-01T14:32:30.074143+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:32:30.074151+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:32:30.074152+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:32:30.074208+00:00", "trade", 11.115, 211.0]
["2026-10-01T14:32:30.074225+00:00", "trade", 11.115, 211.0]
["2026-10-01T14:32:30.179013+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.235843+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.348910+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.348922+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.348951+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.349038+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.349275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.375390+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:30.376149+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.376190+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.376686+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.475540+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.475560+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.576291+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.595822+00:00", "trade", 11.1131, 61.0]
["2026-10-01T14:32:30.596179+00:00", "trade", 11.1131, 1.0]
["2026-10-01T14:32:30.636875+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:30.637302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.637309+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.637317+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.637359+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.663946+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:30.664710+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.665163+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.751802+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.866687+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.871452+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:32:30.926093+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.926128+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:30.958094+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:31.012234+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:31.012266+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:31.012925+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:31.012983+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:31.013002+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:31.017435+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:31.036942+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:31.036967+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:31.037032+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:31.040032+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:31.040286+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:31.040292+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:31.040307+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:31.040316+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:31.040372+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:31.040378+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:31.040391+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040398+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040414+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040421+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040428+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040435+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040450+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040452+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040456+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040463+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:31.040464+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040472+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040494+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040520+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:31.040547+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040554+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040566+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040766+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040839+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040848+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040857+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.040864+00:00", "trade", 11.12, 600.0]
["2026-10-01T14:32:31.040868+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.041032+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.041305+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.041316+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.041328+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.041469+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.041540+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.041890+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.042027+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.042340+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.044080+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.045541+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.235005+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.254500+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.255553+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.281568+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.281671+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.282501+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.283016+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.316031+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.331466+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.332000+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.935824+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.937969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.944186+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:31.996122+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:32.094454+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:32.104945+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:32.113077+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:32.204184+00:00", "trade", 11.1225, 19.0]
["2026-10-01T14:32:32.463945+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:32.707351+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:32.746966+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:32.765869+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:32.767139+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:32:32.814582+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:32.814835+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:32.820222+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:32.923398+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:32.923850+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.025309+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.025786+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.054810+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.055643+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.058069+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.058103+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.178438+00:00", "trade", 11.12, 70.0]
["2026-10-01T14:32:33.178852+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.178910+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.190887+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:33.191655+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.353421+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:33.366252+00:00", "trade", 11.125, 8000.0]
["2026-10-01T14:32:33.366838+00:00", "trade", 11.1213, 57.0]
["2026-10-01T14:32:33.392211+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.392215+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:32:33.392274+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.392282+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.392981+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.393063+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.393422+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.393471+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.393963+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.394812+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.395265+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.396460+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.397579+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.401083+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.403137+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.407179+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.407631+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.414980+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.451907+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.461927+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.479637+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.553432+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.764759+00:00", "trade", 11.1299, 200.0]
["2026-10-01T14:32:33.765480+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.765963+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.785534+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:33.994151+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.026396+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.255128+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.263199+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.298299+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.309254+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.327510+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.328033+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.479923+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.480427+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.517525+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:32:34.519161+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.519228+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:34.519229+00:00", "trade", 11.12, 225.0]
["2026-10-01T14:32:34.519229+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.519318+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.519332+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.519676+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.519703+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.520092+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.523297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.543538+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.655814+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.659922+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.878093+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.878524+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.879092+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.927767+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.929238+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.929687+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.952384+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:34.958625+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.010996+00:00", "trade", 11.125, 359.0]
["2026-10-01T14:32:35.011102+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:32:35.242694+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.243115+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.243578+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.256559+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.347160+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.357157+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.368214+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.462327+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:32:35.503808+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.703225+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.775369+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.813610+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.922988+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:35.923442+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.057571+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.058068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.251380+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.252184+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.266937+00:00", "trade", 11.125, 43.0]
["2026-10-01T14:32:36.491485+00:00", "trade", 11.124, 950.0]
["2026-10-01T14:32:36.501105+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.502629+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.507518+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.588969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.589959+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.615267+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.615545+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.616022+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.616972+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.632538+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.642402+00:00", "trade", 11.125, 150.0]
["2026-10-01T14:32:36.669896+00:00", "trade", 11.1277, 8.0]
["2026-10-01T14:32:36.691944+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.692404+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.702455+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.803806+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.891583+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.968059+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.968518+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:36.968597+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.088915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.089368+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.089380+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.093258+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.136221+00:00", "trade", 11.0246, 100.0]
["2026-10-01T14:32:37.209874+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.210318+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.212261+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.261295+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.525262+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.525857+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.552281+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.568548+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.568763+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.570071+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.593678+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.593707+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.617811+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:37.618321+00:00", "trade", 11.125, 5.0]
["2026-10-01T14:32:37.656837+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:32:37.656942+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:32:37.917639+00:00", "trade", 11.125, 125.0]
["2026-10-01T14:32:37.925049+00:00", "trade", 11.125, 1000.0]
["2026-10-01T14:32:38.630234+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:38.774185+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:32:38.800077+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:32:39.587003+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:39.654343+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:39.714595+00:00", "trade", 11.0811, 16.0]
["2026-10-01T14:32:39.805435+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034065+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034073+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034079+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:40.034080+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:32:40.034081+00:00", "trade", 11.12, 700.0]
["2026-10-01T14:32:40.034083+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:40.034109+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:40.034110+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034117+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034131+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034137+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034143+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034151+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034157+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034165+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034179+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:40.034186+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:40.034189+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:40.034189+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034193+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:40.034194+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:32:40.034199+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034202+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:40.034207+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:40.034208+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034216+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034223+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034230+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034240+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034246+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034254+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034280+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:40.034335+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034456+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:40.034471+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:40.034478+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:40.034485+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:40.034493+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:40.034499+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:40.034506+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:40.034520+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:40.034522+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:40.034522+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:40.034522+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:40.034522+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:40.034522+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:40.034527+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:40.034535+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:40.034535+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:40.034535+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034542+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034542+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034548+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034563+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034570+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034577+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034584+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034585+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034651+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034775+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034892+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.034935+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.035078+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.035156+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.035303+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.035418+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.035566+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.036127+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.036143+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.036173+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.037398+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:32:40.038019+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.038076+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.039013+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.039455+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.041399+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.041787+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:40.042587+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.042599+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.043045+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.045210+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.238446+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.449302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.549067+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.623602+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.624057+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.711801+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:32:40.715619+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.716168+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.717075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.717117+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.717338+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.717575+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.717602+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.729045+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.747588+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.751483+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:32:40.751486+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:32:40.751489+00:00", "trade", 11.11, 125.0]
["2026-10-01T14:32:40.751745+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.751826+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:32:40.751827+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:32:40.751827+00:00", "trade", 11.11, 175.0]
["2026-10-01T14:32:40.751912+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.751944+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.752404+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.877743+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.892688+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.918876+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:32:40.958142+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.965675+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:40.967898+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.968907+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:40.970731+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.970751+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:40.975337+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.005785+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.029826+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043657+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043664+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043671+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043677+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043684+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043691+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043695+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:32:41.043697+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043703+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:32:41.043704+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043711+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043717+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043724+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043731+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043737+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.043744+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.048282+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.054493+00:00", "trade", 11.115, 90.0]
["2026-10-01T14:32:41.063987+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.071568+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.071630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.072168+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.072755+00:00", "trade", 11.115, 178.0]
["2026-10-01T14:32:41.245468+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.245915+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.266999+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.269705+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.270220+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.270360+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.273194+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:41.303766+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:41.341842+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.476025+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.476479+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:41.679594+00:00", "trade", 11.115, 1955.0]
["2026-10-01T14:32:41.834347+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:41.972198+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:42.004643+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:42.005115+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:42.177592+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:43.042236+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:43.042473+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:43.044059+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:43.068008+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:43.068034+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:43.106796+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:32:43.107646+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:43.108075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:43.131648+00:00", "trade", 11.1101, 19.0]
["2026-10-01T14:32:43.540298+00:00", "trade", 11.115, 50.0]
["2026-10-01T14:32:44.053600+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.054191+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.103969+00:00", "trade", 11.0825, 100.0]
["2026-10-01T14:32:44.122088+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.123955+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.124013+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.125430+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.125438+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.125468+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.127074+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.171371+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.171525+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.206714+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.207088+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.271034+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.330185+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.330652+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:44.949847+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:45.424737+00:00", "trade", 11.1044, 12.0]
["2026-10-01T14:32:45.968642+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.007751+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:32:46.053949+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.252171+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.252198+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.252653+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.252698+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.255394+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.255858+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.829035+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.922791+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.923285+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.939105+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.939758+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:46.988885+00:00", "trade", 11.0825, 100.0]
["2026-10-01T14:32:47.034281+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:47.034352+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:47.037260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:47.037287+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:47.037314+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:47.051382+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:47.051411+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:47.053776+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:32:47.127422+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:47.127447+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:47.479126+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:32:48.164650+00:00", "trade", 11.0257, 100.0]
["2026-10-01T14:32:48.478296+00:00", "trade", 11.115, 20.0]
["2026-10-01T14:32:48.619283+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:49.000899+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:49.000925+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:49.001527+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:49.506772+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:49.512268+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:49.535046+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:32:49.535053+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:32:49.535808+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:49.538628+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:49.735162+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:32:49.912792+00:00", "trade", 11.117, 10.0]
["2026-10-01T14:32:50.215360+00:00", "trade", 11.0827, 16.0]
["2026-10-01T14:32:50.388571+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:50.542957+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:50.543544+00:00", "trade", 11.1203, 50.0]
["2026-10-01T14:32:50.648043+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:50.649394+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:32:51.173659+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.173666+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.173673+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.306532+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.306822+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.306994+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406149+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406744+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406752+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406759+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406765+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406772+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406785+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406793+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:32:51.406793+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406795+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:32:51.406800+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406807+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406814+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406820+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406841+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406847+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406849+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:51.406850+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:32:51.406854+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406865+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.406934+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:32:51.407063+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:51.407118+00:00", "trade", 11.12, 190.0]
["2026-10-01T14:32:51.407118+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:32:51.407137+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407145+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407153+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407159+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407166+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407172+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407173+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407174+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407180+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407187+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407194+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407200+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407206+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407213+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407220+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407227+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407234+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407240+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407243+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407261+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407367+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407437+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407447+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407451+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407469+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407495+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407502+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:51.407597+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407605+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407619+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407666+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407670+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407717+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407834+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407847+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407858+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407886+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.407955+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.408013+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.408058+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.408065+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.408072+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.408171+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.408595+00:00", "trade", 11.12, 15.0]
["2026-10-01T14:32:51.408715+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.409753+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.411560+00:00", "trade", 11.12, 225.0]
["2026-10-01T14:32:51.412146+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.412943+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.413102+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.413127+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.415896+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.419118+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.419142+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.419769+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.451216+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.451233+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.451258+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.459663+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.823311+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.823318+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.836817+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.837499+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.917382+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.917410+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.917931+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.918124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.918957+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.920425+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.945679+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.962839+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.962864+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.989504+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.989544+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.992154+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.995138+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.997807+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:51.998034+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.008826+00:00", "trade", 11.12, 1400.0]
["2026-10-01T14:32:52.008826+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.008828+00:00", "trade", 11.12, 21.0]
["2026-10-01T14:32:52.008830+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.008847+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:32:52.008852+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.008853+00:00", "trade", 11.12, 292.0]
["2026-10-01T14:32:52.008921+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:52.008925+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.008928+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.008953+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.008961+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.008968+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.008975+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.008981+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.008990+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.009004+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.009011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.009016+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.009016+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.009018+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.009025+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.009043+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.009145+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.009154+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009162+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009169+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009183+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009191+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009191+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009198+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009213+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009219+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009223+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009226+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009230+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009232+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009239+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009243+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.009253+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009257+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.009268+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.009277+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.009373+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.009515+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.009589+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.009873+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.009880+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.009887+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.009907+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.009916+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.009923+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.009968+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.009971+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:52.009971+00:00", "trade", 11.12, 217.0]
["2026-10-01T14:32:52.009971+00:00", "trade", 11.12, 88.0]
["2026-10-01T14:32:52.009975+00:00", "trade", 11.12, 95.0]
["2026-10-01T14:32:52.010030+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.010353+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.010361+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.010389+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:52.010391+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.010417+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.011348+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.014956+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.015750+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.019944+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.021070+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.021452+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.021846+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.021906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.021913+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.022399+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.023021+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.023034+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.026409+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.026426+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.027451+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.031134+00:00", "trade", 11.1192, 51.0]
["2026-10-01T14:32:52.031274+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.047931+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.051877+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.110259+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.110374+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.110986+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.111596+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.113621+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.119681+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.128237+00:00", "trade", 11.0836, 100.0]
["2026-10-01T14:32:52.149648+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.149913+00:00", "trade", 11.12, 389.0]
["2026-10-01T14:32:52.149959+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.149970+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.150085+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.150177+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.150206+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:52.150207+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.150255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.150267+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.150351+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.151182+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.151624+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.152613+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.152620+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.152627+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:32:52.152633+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.152691+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.152904+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.152989+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.153010+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.153017+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.153024+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.153031+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.153059+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.153286+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.153536+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.153775+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.155730+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.156070+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.158151+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.161088+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.161537+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.176844+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.177290+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.254840+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.255345+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.255851+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292362+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:32:52.292364+00:00", "trade", 11.12, 88.0]
["2026-10-01T14:32:52.292365+00:00", "trade", 11.12, 287.0]
["2026-10-01T14:32:52.292444+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:52.292448+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.292450+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:52.292456+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:52.292541+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292554+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292562+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292577+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292585+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292592+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292598+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292605+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292627+00:00", "trade", 11.12, 217.0]
["2026-10-01T14:32:52.292627+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.292628+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292669+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292682+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:52.292717+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292725+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292732+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292738+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292745+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292752+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292759+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292766+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292770+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.292772+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.292773+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292773+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292788+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292795+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292802+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:52.292816+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:52.292818+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:52.292818+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:52.292818+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.293100+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.293187+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.293227+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.293242+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.293293+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.293366+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.293393+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.293514+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.293555+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.293725+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.294049+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.294648+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.295228+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.298638+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.301169+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.316541+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.329800+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:52.507985+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:53.023059+00:00", "trade", 11.1198, 500.0]
["2026-10-01T14:32:53.065973+00:00", "trade", 11.1127, 44.0]
["2026-10-01T14:32:53.066328+00:00", "trade", 11.1127, 1.0]
["2026-10-01T14:32:53.292539+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:53.295382+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:53.303430+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:53.371534+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:53.830273+00:00", "trade", 11.115, 40.0]
["2026-10-01T14:32:54.096919+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:54.121212+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:54.201577+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:54.617372+00:00", "trade", 11.1125, 100.0]
["2026-10-01T14:32:55.140120+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140127+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140142+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:55.140159+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140167+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140168+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:55.140174+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140178+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:55.140181+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140188+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140194+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140201+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140207+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:32:55.140207+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140215+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140217+00:00", "trade", 11.12, 400.0]
["2026-10-01T14:32:55.140222+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140223+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:55.140228+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140229+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:32:55.140235+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140242+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140248+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140256+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140263+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140277+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140284+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140292+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140299+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140307+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140313+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:55.140315+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140323+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140330+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140339+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140346+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140353+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140377+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140390+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:55.140435+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140442+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140450+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140464+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140470+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140478+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140485+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140492+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140498+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140504+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140511+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140525+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140535+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:32:55.140539+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140632+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140647+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140683+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140769+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140779+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140825+00:00", "trade", 11.1188, 100.0]
["2026-10-01T14:32:55.140829+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140838+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140859+00:00", "trade", 11.12, 48.0]
["2026-10-01T14:32:55.140872+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140892+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140920+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140928+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.140955+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.141006+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.141021+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.141068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.141176+00:00", "trade", 11.12, 24.0]
["2026-10-01T14:32:55.141275+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.141282+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.141289+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.141309+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.141324+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.141692+00:00", "trade", 11.12, 700.0]
["2026-10-01T14:32:55.141902+00:00", "trade", 11.12, 14.0]
["2026-10-01T14:32:55.142171+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.142991+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.143835+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:32:55.143946+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.144206+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.144908+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.145190+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.145924+00:00", "trade", 11.12, 416.0]
["2026-10-01T14:32:55.146615+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.146680+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.162160+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.163474+00:00", "trade", 11.12, 389.0]
["2026-10-01T14:32:55.171719+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.171769+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.172463+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.172915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.173376+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.245405+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.246332+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.298923+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.299441+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.452463+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.452493+00:00", "trade", 11.12, 6.0]
["2026-10-01T14:32:55.452819+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.452869+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.452961+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.485536+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.486304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.487226+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.494232+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.496726+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.497377+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.497387+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.497448+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.656480+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.656670+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.784177+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:55.820702+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.021788+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.022816+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.023266+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.052187+00:00", "trade", 11.1204, 2000.0]
["2026-10-01T14:32:56.104714+00:00", "trade", 11.1201, 399.0]
["2026-10-01T14:32:56.136445+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.136909+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.147077+00:00", "trade", 11.125, 399.0]
["2026-10-01T14:32:56.297124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.298091+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.486741+00:00", "trade", 11.0277, 100.0]
["2026-10-01T14:32:56.691424+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.691497+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.691528+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.796716+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:32:56.805338+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:32:56.805339+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:32:56.805360+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805369+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805376+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805383+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805390+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805397+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805404+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805411+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805418+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805425+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805432+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805438+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805445+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805451+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805458+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805472+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805478+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805485+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805491+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805498+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805506+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805513+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.805916+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.806052+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.806058+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.806075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.806337+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.807710+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.810304+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.811018+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.817527+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.820293+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.820323+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.829790+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.838851+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:56.975678+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:57.056326+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:57.248594+00:00", "trade", 11.0291, 300.0]
["2026-10-01T14:32:57.374411+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:57.384549+00:00", "trade", 11.0277, 1000.0]
["2026-10-01T14:32:57.466178+00:00", "trade", 11.12, 8004.0]
["2026-10-01T14:32:57.466764+00:00", "trade", 11.1201, 77.0]
["2026-10-01T14:32:57.851296+00:00", "trade", 11.115, 500.0]
["2026-10-01T14:32:57.948865+00:00", "trade", 11.1187, 2000.0]
["2026-10-01T14:32:57.983259+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:57.983285+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:57.983291+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:57.983717+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:57.983746+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:57.983965+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:57.983987+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:57.984434+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.028754+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.039492+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.039520+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.041105+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.041132+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.041638+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.042124+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.043319+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.045778+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.045844+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:32:58.046193+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.046558+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.121234+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.127291+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:58.127291+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:32:58.127679+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.189405+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.189444+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.190061+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.190143+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.190161+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.197627+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.248845+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.634175+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:32:58.768929+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.769219+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.769303+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.769331+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.770088+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:58.820765+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.000691+00:00", "trade", 11.115, 1000.0]
["2026-10-01T14:32:59.001010+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.001076+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.001274+00:00", "trade", 11.1196, 51.0]
["2026-10-01T14:32:59.001615+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.001692+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.013686+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.148723+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.149001+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.149025+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.149536+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.149550+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.149706+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.188120+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.344097+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.344674+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.435720+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.482206+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.817920+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:32:59.845081+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.891316+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:32:59.891373+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.189887+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:33:00.190694+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.191144+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.210711+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:33:00.313671+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.314223+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.314683+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.372896+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.372917+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.411051+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.649185+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:33:00.732584+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.733275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.873068+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:00.874014+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.039685+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.039710+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.040044+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.040204+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.040293+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.043428+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.044147+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.048020+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.099410+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:33:01.159464+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.187346+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.187523+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.239799+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.263994+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.321374+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.321880+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.324462+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.324532+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.324646+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.325681+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.330541+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.330668+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.330693+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.330719+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.331925+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.334340+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.347028+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.349736+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.352502+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.352964+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.453490+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.459249+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.479246+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.479724+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.479968+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.482364+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.482390+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.483326+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.489182+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.591636+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.640802+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.641044+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.641313+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.641374+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.650772+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.651234+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.651672+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.652229+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.652476+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.662210+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.725743+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:33:01.729612+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.764431+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:01.902474+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.020001+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.022853+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.167817+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.312055+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.385879+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.386167+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.386538+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.386648+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.393539+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.395945+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.483709+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.483966+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.487296+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.506218+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.512138+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.516340+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.721782+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.722492+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.722547+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.723658+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.730346+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.934217+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:02.934826+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.040036+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.054128+00:00", "trade", 11.115, 335.0]
["2026-10-01T14:33:03.188709+00:00", "trade", 11.119, 2.0]
["2026-10-01T14:33:03.188739+00:00", "trade", 11.119, 18.0]
["2026-10-01T14:33:03.189487+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.189605+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.196375+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.199411+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.206249+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.207233+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.216482+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.249158+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.249600+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.631986+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.632442+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.665847+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.666379+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.666445+00:00", "trade", 11.12, 400.0]
["2026-10-01T14:33:03.666453+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:33:03.666536+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:33:03.666537+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:33:03.666558+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666567+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666574+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666581+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666589+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666595+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666603+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666610+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666618+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666625+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666632+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666638+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666645+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666652+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666667+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666673+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666694+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666819+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666834+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666841+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.666860+00:00", "trade", 11.12, 48.0]
["2026-10-01T14:33:03.666883+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:33:03.667103+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.667112+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.667142+00:00", "trade", 11.12, 48.0]
["2026-10-01T14:33:03.667142+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.667185+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.667192+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.667198+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.667249+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.667309+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.667310+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.667333+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.668629+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.668668+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.669291+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.669314+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.672244+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.692733+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.698702+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.767762+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.779358+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.782273+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.829938+00:00", "trade", 11.0677, 29.0]
["2026-10-01T14:33:03.856438+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.857770+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.876918+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.877867+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.878179+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.880056+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.881661+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.905698+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.943023+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:33:03.960678+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.972238+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.972940+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.976160+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.976653+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.976680+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.976695+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.977175+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.977186+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.977773+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.977780+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.978522+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.983139+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.983208+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.983215+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.983280+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.983758+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.983766+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.983780+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.984242+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:03.986109+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.032298+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.053109+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.237753+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.268272+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.268729+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.334852+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.347400+00:00", "trade", 11.1276, 1.0]
["2026-10-01T14:33:04.382501+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.410211+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.427954+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:33:04.521966+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.522000+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.717822+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.717873+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.717946+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.718368+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.720075+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.722982+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.724548+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.744362+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:33:04.744495+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.744511+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.744540+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.744739+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.744854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.796511+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:33:04.796512+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.796570+00:00", "trade", 11.12, 48.0]
["2026-10-01T14:33:04.796963+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.797407+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.798552+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:04.831635+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:33:04.974325+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:05.098645+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:05.098724+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:05.785761+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:05.786208+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:05.789463+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:05.792863+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:05.793455+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:05.795132+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:05.869919+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:05.884810+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:05.972515+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.052249+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.067550+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.301459+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.308476+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.376153+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.376247+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.377126+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.463064+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.465761+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.465812+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.467237+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.471584+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.518776+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.535367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.535422+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.585668+00:00", "trade", 11.13, 28.0]
["2026-10-01T14:33:06.587925+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:33:06.590385+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:33:06.630297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:06.632649+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.030305+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.030723+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.030793+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.030802+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.031928+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.032396+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.033204+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:33:07.061890+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.395628+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.396815+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.397387+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.407579+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.411622+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.411625+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.412013+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.412412+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.414956+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.417918+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.417924+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.417932+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.418213+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.418381+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.418387+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.419206+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.419718+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.421569+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.445502+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.491853+00:00", "trade", 11.125, 5.0]
["2026-10-01T14:33:07.491879+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:33:07.491974+00:00", "trade", 11.125, 5.0]
["2026-10-01T14:33:07.506636+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.507140+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.525894+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:33:07.526595+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.527070+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.619018+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.718831+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.783688+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.919238+00:00", "trade", 11.125, 850.0]
["2026-10-01T14:33:07.926892+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.941031+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:07.941494+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.096332+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.096841+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.097709+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.097914+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.222216+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.269235+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.269696+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.269819+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.270075+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.270091+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.270187+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.270530+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.270556+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.270611+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.270983+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.271305+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.271421+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.271776+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.271810+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.272229+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.279630+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.374188+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.374936+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.374946+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.374969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.375246+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.375457+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.375712+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.376138+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.376154+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.384148+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.384742+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.387431+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.387478+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.387925+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.388060+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.388799+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.388813+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.394708+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.413522+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.436196+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:08.436333+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:33:08.436350+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.436371+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.436442+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.436523+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.438003+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:33:08.438106+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.438113+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.438120+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.438126+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.438133+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.438147+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.438154+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.438533+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.438673+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.458473+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.460734+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.461136+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.461149+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.461555+00:00", "trade", 11.135, 2.0]
["2026-10-01T14:33:08.461661+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.462450+00:00", "trade", 11.13, 45.0]
["2026-10-01T14:33:08.462488+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.463437+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.463444+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.463468+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.463475+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.463539+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:33:08.466660+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.466668+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.466695+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.466702+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.466765+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:33:08.478715+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.481321+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.481328+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.482125+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.485237+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.490040+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.490964+00:00", "trade", 11.1305, 3.0]
["2026-10-01T14:33:08.555042+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.555573+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.555703+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.596768+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.596840+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.597181+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.610509+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.611872+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.611882+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.667996+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.669229+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.669682+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.669855+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.794091+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.794104+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.834562+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.926608+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:33:08.926610+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.927052+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.928022+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.928491+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.928510+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.928539+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.928795+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:08.928967+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.039507+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.040094+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.041871+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.048708+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.101132+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.101608+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.101681+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.118719+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.119162+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.120967+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.121413+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.121423+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.146248+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.248605+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.269096+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.272201+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.338580+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.349968+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.351416+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.351796+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.354423+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.374752+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.392815+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.454400+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.626230+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.629190+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.687961+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.688032+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:09.737232+00:00", "trade", 11.1301, 355.0]
["2026-10-01T14:33:09.755833+00:00", "trade", 11.1301, 1.0]
["2026-10-01T14:33:09.761582+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:33:09.761588+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:33:09.761604+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:33:09.761639+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.761677+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.761893+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.761968+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.762056+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.762099+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.762155+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.762418+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.762461+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.762965+00:00", "trade", 11.125, 389.0]
["2026-10-01T14:33:09.763438+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.763690+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.763718+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.763743+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.763934+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.764331+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.764373+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.765110+00:00", "trade", 11.125, 389.0]
["2026-10-01T14:33:09.765174+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:33:09.765558+00:00", "trade", 11.125, 250.0]
["2026-10-01T14:33:09.766571+00:00", "trade", 11.125, 68.0]
["2026-10-01T14:33:09.767134+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.768113+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.768694+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.804744+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.804747+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:33:09.805207+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.805214+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.805235+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.805273+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.805598+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.806556+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.839216+00:00", "trade", 11.125, 389.0]
["2026-10-01T14:33:09.839217+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:33:09.839219+00:00", "trade", 11.12, 700.0]
["2026-10-01T14:33:09.839220+00:00", "trade", 11.12, 86.0]
["2026-10-01T14:33:09.839235+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:33:09.839282+00:00", "trade", 11.125, 389.0]
["2026-10-01T14:33:09.839285+00:00", "trade", 11.125, 389.0]
["2026-10-01T14:33:09.839287+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.839288+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:33:09.839289+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:33:09.839291+00:00", "trade", 11.12, 11.0]
["2026-10-01T14:33:09.839293+00:00", "trade", 11.125, 61.0]
["2026-10-01T14:33:09.839293+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.839303+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:33:09.839305+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:33:09.839310+00:00", "trade", 11.12, 89.0]
["2026-10-01T14:33:09.839315+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:33:09.839319+00:00", "trade", 11.12, 151.0]
["2026-10-01T14:33:09.839323+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.839382+00:00", "trade", 11.125, 225.0]
["2026-10-01T14:33:09.839595+00:00", "trade", 11.125, 389.0]
["2026-10-01T14:33:09.839600+00:00", "trade", 11.125, 325.0]
["2026-10-01T14:33:09.839604+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:33:09.839604+00:00", "trade", 11.125, 210.0]
["2026-10-01T14:33:09.839703+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:33:09.839750+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.839761+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.839784+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.839797+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.839801+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.839812+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.839906+00:00", "trade", 11.1215, 51.0]
["2026-10-01T14:33:09.840129+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.840203+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.840262+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.840698+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.842276+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.842287+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.858137+00:00", "trade", 11.125, 14.0]
["2026-10-01T14:33:09.878099+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:33:09.982434+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:09.983203+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:10.123187+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:33:10.357487+00:00", "trade", 11.125, 4.0]
["2026-10-01T14:33:10.629332+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:10.629826+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:10.636256+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:10.639473+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:10.644050+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:10.644482+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:10.841631+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:10.974579+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.040662+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.041798+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.099019+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.099304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.099333+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.194176+00:00", "trade", 11.1272, 1.0]
["2026-10-01T14:33:11.341142+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.342542+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.364467+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.364935+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.380482+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.381092+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.446494+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.457892+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.682107+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.793659+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.794892+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.821777+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.821829+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.822442+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:11.842431+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:33:12.023716+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:12.023717+00:00", "trade", 11.13, 1100.0]
["2026-10-01T14:33:12.024150+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:12.024201+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:12.034107+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:12.034580+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:12.036349+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:33:12.042084+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:33:12.070062+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:33:12.070162+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.070167+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.070438+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.070689+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.070738+00:00", "trade", 11.13, 8.0]
["2026-10-01T14:33:12.070761+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.071597+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.071912+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.072110+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.078597+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.542639+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593797+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:33:12.593837+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593844+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593851+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593858+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593865+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593872+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593880+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593887+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593894+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593901+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593908+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593923+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.593936+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.594310+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.594337+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.594358+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.594367+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.595036+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.595318+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.595818+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.598837+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.644309+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.644785+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.745484+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.760520+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.760787+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.761699+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.761761+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.762065+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.857265+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.857852+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:12.858711+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.057474+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.077763+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.077822+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.085403+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:33:13.085492+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.085632+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.086062+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.086080+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.088133+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.088299+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.089379+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.092380+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.092427+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.095836+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.095847+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.095864+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.095891+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.095922+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:33:13.095926+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.096140+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.096293+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.190733+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.190765+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.191123+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.191422+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.192644+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.196364+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:13.847588+00:00", "trade", 11.135, 17.0]
["2026-10-01T14:33:14.133366+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.133579+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.134264+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.134466+00:00", "trade", 11.135, 96.0]
["2026-10-01T14:33:14.134512+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.135238+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.135489+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.139058+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.139621+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.184307+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.187546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.187886+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.189066+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.198654+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.198738+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.199097+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.199135+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.199579+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.200180+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.330175+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.400481+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.462291+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.462556+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.464438+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.525551+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.553328+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.553407+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.595016+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.860939+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.860970+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.953343+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.953421+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:14.953883+00:00", "trade", 11.135, 500.0]
["2026-10-01T14:33:14.954588+00:00", "trade", 11.135, 500.0]
["2026-10-01T14:33:14.962657+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:33:15.080993+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.081683+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.118240+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.185499+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.189556+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.243651+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.536810+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.540136+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.540314+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.540443+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.540465+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.540477+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.540773+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.540809+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.541281+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.541334+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.549535+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.550470+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.568426+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.577470+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.577683+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.577856+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:15.589253+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.639012+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.681373+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.681847+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.695358+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.730600+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.772370+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.835071+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.854942+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:15.883568+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:33:15.888430+00:00", "trade", 11.0964, 31.0]
["2026-10-01T14:33:16.053491+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:33:16.053538+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:16.053544+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:16.053545+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:16.053574+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:16.053581+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:16.053587+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:16.053594+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:16.053602+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:16.053608+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:16.053616+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:16.053622+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:16.053629+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:16.053685+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:16.053789+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:16.053804+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:16.053811+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:16.053817+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:16.053824+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:16.053831+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:16.053838+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:16.053844+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:16.053851+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:16.053864+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:16.053888+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:16.053889+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:16.053889+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.053891+00:00", "trade", 11.14, 6.0]
["2026-10-01T14:33:16.053964+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.054047+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.054140+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.054261+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.054296+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.054326+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.054394+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.054450+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:16.054537+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.054651+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.054867+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.055087+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.056320+00:00", "trade", 11.14, 1782.0]
["2026-10-01T14:33:16.058323+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.059928+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.088830+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.089642+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.112962+00:00", "trade", 11.145, 200.0]
["2026-10-01T14:33:16.113940+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.182925+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:33:16.431886+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.649325+00:00", "trade", 11.145, 500.0]
["2026-10-01T14:33:16.723897+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.862410+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:16.862869+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.866484+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.909843+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.919267+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.919298+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:16.919373+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:33:16.919758+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.053024+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.054014+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.054031+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.054051+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.054058+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.054090+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.054117+00:00", "trade", 11.14, 4.0]
["2026-10-01T14:33:17.056193+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.056258+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.118763+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.134153+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.135536+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.167558+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.352589+00:00", "trade", 11.1495, 625.0]
["2026-10-01T14:33:17.353793+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:33:17.357696+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.358154+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:17.855949+00:00", "trade", 11.1401, 600.0]
["2026-10-01T14:33:18.105096+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:18.143156+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:18.202572+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:18.244638+00:00", "trade", 11.14, 850.0]
["2026-10-01T14:33:18.244887+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:18.318431+00:00", "trade", 11.14, 1955.0]
["2026-10-01T14:33:18.319017+00:00", "trade", 11.1361, 52.0]
["2026-10-01T14:33:18.354102+00:00", "trade", 11.145, 500.0]
["2026-10-01T14:33:18.485577+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:18.485643+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:18.812852+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:18.852585+00:00", "trade", 11.1478, 200.0]
["2026-10-01T14:33:18.979971+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.042863+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.043621+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.046461+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.051769+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.060702+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.060955+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.065674+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.069201+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.081320+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.082330+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.082865+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.083552+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.083625+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.119417+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.119468+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.119710+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.124366+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.124816+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.125515+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.125530+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.138356+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.188216+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.197872+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.224742+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.293409+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.329947+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.334185+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.375333+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.547742+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.548263+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.568778+00:00", "trade", 11.0335, 200.0]
["2026-10-01T14:33:19.641986+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.642845+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.665089+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.665116+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:19.666951+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:20.651756+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:33:20.652180+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:20.662627+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:20.662654+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:20.663159+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:20.756633+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:33:20.846059+00:00", "trade", 11.145, 10.0]
["2026-10-01T14:33:20.964922+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:20.965245+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:20.965363+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:20.970205+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:20.984645+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:20.985428+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:20.989718+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:21.018080+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:21.100605+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:33:21.101130+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:21.101334+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:33:21.127592+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.001164+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.001346+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.001393+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.040218+00:00", "trade", 11.144, 749.0]
["2026-10-01T14:33:22.053071+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.053662+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.073802+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.080378+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.083714+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.263598+00:00", "trade", 11.145, 50.0]
["2026-10-01T14:33:22.531670+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.531679+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.531696+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.532062+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.532217+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.537911+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:22.569635+00:00", "trade", 11.14, 135.0]
["2026-10-01T14:33:22.729928+00:00", "trade", 11.1488, 1.0]
["2026-10-01T14:33:22.980828+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:23.077134+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:23.084172+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:33:23.102375+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:33:23.102408+00:00", "trade", 11.14, 9.0]
["2026-10-01T14:33:23.525489+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:23.525617+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:23.555849+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:23.597516+00:00", "trade", 11.1401, 1000.0]
["2026-10-01T14:33:23.597561+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:23.598102+00:00", "trade", 11.1327, 50.0]
["2026-10-01T14:33:23.767220+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:23.777678+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:24.143682+00:00", "trade", 11.1401, 2000.0]
["2026-10-01T14:33:24.827138+00:00", "trade", 11.1401, 600.0]
["2026-10-01T14:33:26.079502+00:00", "trade", 11.14, 22.0]
["2026-10-01T14:33:26.407187+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:26.407194+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:26.407202+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:26.407209+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:26.407217+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:26.407224+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:26.407226+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:33:26.407227+00:00", "trade", 11.14, 15.0]
["2026-10-01T14:33:26.407230+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:33:26.407230+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:26.407237+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:26.407243+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:26.407250+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:26.407264+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:26.407271+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:26.407278+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:26.407284+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:26.407289+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:26.407289+00:00", "trade", 11.14, 16.0]
["2026-10-01T14:33:26.407289+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.407294+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:33:26.407775+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.407782+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.407802+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.407829+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.407843+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.407850+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.407950+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.408168+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.408373+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.408760+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.409213+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.410603+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.410615+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.410930+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.411049+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.411378+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.411443+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.411830+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.412239+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.412367+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.466339+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.511131+00:00", "trade", 11.135, 335.0]
["2026-10-01T14:33:26.520983+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.544567+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.824544+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.911122+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:26.912051+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.117443+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:33:27.405247+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.446662+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.448033+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.448493+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.555949+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.556411+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.602300+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.602555+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.618382+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.618630+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.619211+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:33:27.643964+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.645732+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.790487+00:00", "trade", 11.1318, 3000.0]
["2026-10-01T14:33:27.898117+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.918761+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.986554+00:00", "trade", 11.134, 19.0]
["2026-10-01T14:33:27.987329+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:27.987772+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.159013+00:00", "trade", 11.135, 50.0]
["2026-10-01T14:33:28.171111+00:00", "trade", 11.0754, 1185.0]
["2026-10-01T14:33:28.382561+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.382692+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.383609+00:00", "trade", 11.135, 40.0]
["2026-10-01T14:33:28.384912+00:00", "trade", 11.135, 9.0]
["2026-10-01T14:33:28.391292+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.391747+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.519327+00:00", "trade", 11.135, 389.0]
["2026-10-01T14:33:28.519536+00:00", "trade", 11.135, 389.0]
["2026-10-01T14:33:28.524999+00:00", "trade", 11.135, 389.0]
["2026-10-01T14:33:28.658231+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.658504+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.667508+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.869951+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.869965+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.870008+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.870491+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.870525+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.870841+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:28.949791+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.018803+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.475534+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.476204+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.476977+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.478838+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.482187+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.483581+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.483710+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.484115+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.493661+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.495827+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.498021+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.501321+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.508537+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.508707+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.509917+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.509976+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.516546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.516579+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.517001+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.518668+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.518936+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.520008+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.524422+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.534868+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.812776+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:29.813244+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.226593+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.226599+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.226602+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:30.226606+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.226610+00:00", "trade", 11.14, 400.0]
["2026-10-01T14:33:30.226710+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.226787+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.226962+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.227030+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:33:30.227050+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.227086+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.227118+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.227153+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.227333+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.227828+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.227872+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.227899+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.286145+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.286823+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.287020+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.312245+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.312929+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.494530+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.494606+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.671679+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.959886+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.959887+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.959888+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:30.959976+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.959989+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.959996+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.960002+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.960015+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.960022+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.960036+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.960056+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.960082+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.960398+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960406+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960412+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960419+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960426+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960433+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960439+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960446+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960460+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960467+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960469+00:00", "trade", 11.14, 28.0]
["2026-10-01T14:33:30.960474+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960481+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960488+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960494+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960498+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.960500+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.960503+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960506+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960512+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960519+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960526+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960540+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960547+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960553+00:00", "trade", 11.14, 60.0]
["2026-10-01T14:33:30.960553+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960561+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960569+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960702+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.960782+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960794+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960801+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960826+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960833+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960834+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.960847+00:00", "trade", 11.14, 72.0]
["2026-10-01T14:33:30.960850+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.960850+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.960852+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.960852+00:00", "trade", 11.14, 81.0]
["2026-10-01T14:33:30.960854+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.960857+00:00", "trade", 11.14, 1005.0]
["2026-10-01T14:33:30.960859+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.960859+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.960860+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:30.960870+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:30.960874+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960883+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.960883+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.960883+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.960884+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.960884+00:00", "trade", 11.14, 28.0]
["2026-10-01T14:33:30.960904+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960910+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960923+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:33:30.960924+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960931+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960936+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:30.960940+00:00", "trade", 11.14, 96.0]
["2026-10-01T14:33:30.960944+00:00", "trade", 11.14, 215.0]
["2026-10-01T14:33:30.960945+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960948+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.960952+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.960952+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960955+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.960958+00:00", "trade", 11.14, 400.0]
["2026-10-01T14:33:30.960959+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.960960+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960961+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960966+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.960966+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960968+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:33:30.960973+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960980+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960986+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.960993+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961000+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961004+00:00", "trade", 11.14, 22.0]
["2026-10-01T14:33:30.961004+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961004+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961014+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961021+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961027+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961034+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961043+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961050+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961056+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961063+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961072+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961086+00:00", "trade", 11.1383, 50.0]
["2026-10-01T14:33:30.961086+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961100+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961107+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961130+00:00", "trade", 11.14, 24.0]
["2026-10-01T14:33:30.961144+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961151+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961158+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961164+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:33:30.961165+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961182+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:33:30.961182+00:00", "trade", 11.14, 110.0]
["2026-10-01T14:33:30.961182+00:00", "trade", 11.14, 142.0]
["2026-10-01T14:33:30.961183+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961187+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.961190+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961197+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.961214+00:00", "trade", 11.14, 180.0]
["2026-10-01T14:33:30.961217+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.961237+00:00", "trade", 11.14, 325.0]
["2026-10-01T14:33:30.961241+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:30.961242+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961243+00:00", "trade", 11.14, 58.0]
["2026-10-01T14:33:30.961243+00:00", "trade", 11.14, 400.0]
["2026-10-01T14:33:30.961243+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:33:30.961247+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961247+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961247+00:00", "trade", 11.14, 88.0]
["2026-10-01T14:33:30.961247+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961248+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.961249+00:00", "trade", 11.14, 150.0]
["2026-10-01T14:33:30.961251+00:00", "trade", 11.14, 45.0]
["2026-10-01T14:33:30.961251+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.961253+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961255+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961257+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.961258+00:00", "trade", 11.14, 475.0]
["2026-10-01T14:33:30.961294+00:00", "trade", 11.14, 24.0]
["2026-10-01T14:33:30.961300+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:33:30.961315+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961323+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961330+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961337+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961343+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961347+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961350+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961353+00:00", "trade", 11.14, 66.0]
["2026-10-01T14:33:30.961357+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961363+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961370+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961372+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961373+00:00", "trade", 11.14, 320.0]
["2026-10-01T14:33:30.961376+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961377+00:00", "trade", 11.14, 629.0]
["2026-10-01T14:33:30.961378+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.961386+00:00", "trade", 11.14, 419.0]
["2026-10-01T14:33:30.961388+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.961390+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961393+00:00", "trade", 11.14, 400.0]
["2026-10-01T14:33:30.961396+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961398+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:30.961403+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961407+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:30.961410+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961410+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961419+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961420+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961447+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961456+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961464+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961469+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:33:30.961472+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961496+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961502+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961504+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961510+00:00", "trade", 11.14, 264.0]
["2026-10-01T14:33:30.961511+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:30.961526+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961557+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.961639+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:30.961644+00:00", "trade", 11.14, 32.0]
["2026-10-01T14:33:30.961645+00:00", "trade", 11.14, 193.0]
["2026-10-01T14:33:30.961669+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961730+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961808+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961826+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961827+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961829+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.961830+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.961833+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.961834+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.961836+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.961837+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:30.961849+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:30.961867+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961886+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961916+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961920+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961926+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:30.961927+00:00", "trade", 11.14, 345.0]
["2026-10-01T14:33:30.961932+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961932+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961936+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961949+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961953+00:00", "trade", 11.14, 96.0]
["2026-10-01T14:33:30.961956+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961956+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961959+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.961963+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961964+00:00", "trade", 11.14, 400.0]
["2026-10-01T14:33:30.961965+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961968+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961970+00:00", "trade", 11.14, 211.0]
["2026-10-01T14:33:30.961973+00:00", "trade", 11.14, 400.0]
["2026-10-01T14:33:30.961976+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961980+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.961982+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:30.961984+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961992+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.961999+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962001+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:33:30.962007+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962012+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962041+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.962044+00:00", "trade", 11.14, 93.0]
["2026-10-01T14:33:30.962045+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.962045+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.962147+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962154+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962162+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962163+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:30.962168+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962175+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962180+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962182+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962189+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962190+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.962198+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962211+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962218+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962225+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962232+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962239+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962246+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962262+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962282+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962290+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.962412+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.962412+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.962414+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.962414+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.962420+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.962433+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.962440+00:00", "trade", 11.1387, 51.0]
["2026-10-01T14:33:30.962463+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.962532+00:00", "trade", 11.14, 3700.0]
["2026-10-01T14:33:30.962537+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:30.962539+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.962561+00:00", "trade", 11.14, 125.0]
["2026-10-01T14:33:30.962579+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962613+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962620+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962653+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962660+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962673+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962693+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962699+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962747+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962841+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962848+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962855+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962858+00:00", "trade", 11.14, 32.0]
["2026-10-01T14:33:30.962860+00:00", "trade", 11.14, 12.0]
["2026-10-01T14:33:30.962862+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962868+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962898+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.962962+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963002+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963003+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.963004+00:00", "trade", 11.14, 361.0]
["2026-10-01T14:33:30.963010+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963032+00:00", "trade", 11.14, 58.0]
["2026-10-01T14:33:30.963041+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963050+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963053+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963063+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963068+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963207+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963230+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963251+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963301+00:00", "trade", 11.14, 339.0]
["2026-10-01T14:33:30.963301+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963302+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963303+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963304+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.963306+00:00", "trade", 11.14, 264.0]
["2026-10-01T14:33:30.963310+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.963310+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:30.963310+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.963311+00:00", "trade", 11.14, 97.0]
["2026-10-01T14:33:30.963312+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:30.963312+00:00", "trade", 11.14, 188.0]
["2026-10-01T14:33:30.963314+00:00", "trade", 11.14, 400.0]
["2026-10-01T14:33:30.963317+00:00", "trade", 11.14, 22.0]
["2026-10-01T14:33:30.963318+00:00", "trade", 11.14, 96.0]
["2026-10-01T14:33:30.963318+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963320+00:00", "trade", 11.14, 262.0]
["2026-10-01T14:33:30.963323+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:30.963324+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.963327+00:00", "trade", 11.14, 24.0]
["2026-10-01T14:33:30.963328+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:30.963330+00:00", "trade", 11.14, 400.0]
["2026-10-01T14:33:30.963331+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963344+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963345+00:00", "trade", 11.14, 264.0]
["2026-10-01T14:33:30.963345+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963346+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963346+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963365+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963388+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963395+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963406+00:00", "trade", 11.14, 267.0]
["2026-10-01T14:33:30.963406+00:00", "trade", 11.14, 265.0]
["2026-10-01T14:33:30.963406+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963407+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963407+00:00", "trade", 11.14, 98.0]
["2026-10-01T14:33:30.963413+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963413+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963415+00:00", "trade", 11.14, 250.0]
["2026-10-01T14:33:30.963420+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963426+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963434+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963448+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963462+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963469+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963476+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963483+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963490+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963497+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963504+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963515+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963520+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963528+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963535+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963543+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963551+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963558+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963565+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963573+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963579+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963586+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963593+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963601+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963607+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963609+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.963614+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:30.963614+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.963614+00:00", "trade", 11.14, 211.0]
["2026-10-01T14:33:30.963614+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963616+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963622+00:00", "trade", 11.14, 211.0]
["2026-10-01T14:33:30.963622+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963622+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.963623+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.963626+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963628+00:00", "trade", 11.14, 209.0]
["2026-10-01T14:33:30.963628+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963629+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963630+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963630+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963632+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963636+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.963639+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963647+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963669+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:30.963674+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963686+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963737+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963757+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.963761+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963774+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.963784+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.963815+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.963817+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.963878+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.963881+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.963885+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.963896+00:00", "trade", 11.14, 57.0]
["2026-10-01T14:33:30.963949+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.963954+00:00", "trade", 11.14, 4.0]
["2026-10-01T14:33:30.964012+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.964040+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.964115+00:00", "trade", 11.14, 24.0]
["2026-10-01T14:33:30.964163+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.964235+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.964274+00:00", "trade", 11.14, 296.0]
["2026-10-01T14:33:30.964289+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.964338+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.964400+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.964410+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.964425+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.964541+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.964740+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.964881+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.965732+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.965858+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.965915+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.965990+00:00", "trade", 11.14, 60.0]
["2026-10-01T14:33:30.966007+00:00", "trade", 11.14, 24.0]
["2026-10-01T14:33:30.966017+00:00", "trade", 11.145, 5.0]
["2026-10-01T14:33:30.966294+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.966302+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.966307+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.966354+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.966412+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.966516+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.966574+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.966607+00:00", "trade", 11.14, 76.0]
["2026-10-01T14:33:30.966684+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.966766+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967071+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967135+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967146+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967276+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967720+00:00", "trade", 11.14, 55.0]
["2026-10-01T14:33:30.967808+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:30.967809+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:30.967810+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.967811+00:00", "trade", 11.14, 97.0]
["2026-10-01T14:33:30.967813+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.967813+00:00", "trade", 11.14, 267.0]
["2026-10-01T14:33:30.967815+00:00", "trade", 11.14, 97.0]
["2026-10-01T14:33:30.967816+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.967818+00:00", "trade", 11.14, 96.0]
["2026-10-01T14:33:30.967822+00:00", "trade", 11.14, 46.0]
["2026-10-01T14:33:30.967823+00:00", "trade", 11.14, 24.0]
["2026-10-01T14:33:30.967824+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:33:30.967826+00:00", "trade", 11.14, 600.0]
["2026-10-01T14:33:30.967834+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:33:30.967834+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:30.967843+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.967852+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:33:30.967857+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967866+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967880+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967888+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967894+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967901+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967908+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967914+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967921+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967927+00:00", "trade", 11.14, 562.0]
["2026-10-01T14:33:30.967927+00:00", "trade", 11.14, 98.0]
["2026-10-01T14:33:30.967927+00:00", "trade", 11.14, 248.0]
["2026-10-01T14:33:30.967927+00:00", "trade", 11.14, 106.0]
["2026-10-01T14:33:30.967927+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967933+00:00", "trade", 11.14, 383.0]
["2026-10-01T14:33:30.967934+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967936+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.967936+00:00", "trade", 11.14, 152.0]
["2026-10-01T14:33:30.967936+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.967941+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967948+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967956+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967963+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967970+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967972+00:00", "trade", 11.14, 52.0]
["2026-10-01T14:33:30.967977+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967984+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967990+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.967997+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968004+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968015+00:00", "trade", 11.14, 6.0]
["2026-10-01T14:33:30.968036+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:33:30.968047+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968053+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968062+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968069+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968075+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968103+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968110+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968136+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968139+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968143+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968149+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968154+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968157+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:30.968165+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.968181+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.968187+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.968195+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.968202+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.968205+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.968207+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:30.968207+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:30.968209+00:00", "trade", 11.14, 211.0]
["2026-10-01T14:33:30.968209+00:00", "trade", 11.14, 700.0]
["2026-10-01T14:33:30.968209+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968209+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968213+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.968223+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968230+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968250+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968254+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968270+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968276+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968294+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:30.968299+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.968306+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.968319+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968328+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968335+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968353+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968363+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968385+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:33:30.968385+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:30.968400+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968432+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968473+00:00", "trade", 11.14, 55.0]
["2026-10-01T14:33:30.968484+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968543+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968548+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968618+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968665+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968681+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968775+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968782+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968793+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968832+00:00", "trade", 11.14, 56.0]
["2026-10-01T14:33:30.968874+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.968971+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.969325+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.969440+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.969463+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.969647+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.969843+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:30.970203+00:00", "trade", 11.14, 84.0]
["2026-10-01T14:33:30.971011+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.973523+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:30.978750+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:33:30.982196+00:00", "trade", 11.145, 142.0]
["2026-10-01T14:33:30.986757+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:30.991182+00:00", "trade", 11.14, 38.0]
["2026-10-01T14:33:31.005828+00:00", "trade", 11.145, 13.0]
["2026-10-01T14:33:31.005876+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.007690+00:00", "trade", 11.14, 281.0]
["2026-10-01T14:33:31.028409+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.068358+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.068379+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.070349+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.162260+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.162549+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.163391+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.164075+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.164099+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.344161+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.344970+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.346016+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.346180+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.405220+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.597569+00:00", "trade", 11.1499, 8000.0]
["2026-10-01T14:33:31.598156+00:00", "trade", 11.1451, 63.0]
["2026-10-01T14:33:31.598220+00:00", "trade", 11.149, 125.0]
["2026-10-01T14:33:31.601135+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:33:31.874860+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.874887+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.878052+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.902973+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.902999+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:31.954310+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.070887+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.073031+00:00", "trade", 11.1473, 105.0]
["2026-10-01T14:33:32.094731+00:00", "trade", 11.1473, 1.0]
["2026-10-01T14:33:32.327341+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.327374+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.352257+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.352505+00:00", "trade", 11.14, 4.0]
["2026-10-01T14:33:32.352770+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.353020+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.353696+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.551692+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.552263+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.554994+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.564046+00:00", "trade", 11.145, 600.0]
["2026-10-01T14:33:32.565223+00:00", "trade", 11.145, 210.0]
["2026-10-01T14:33:32.764503+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.764532+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.764538+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:32.764554+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.764753+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.765271+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.765400+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.766648+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.767074+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.799523+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.867040+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.956285+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:33:32.959964+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.960665+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:32.961116+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.021377+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.021410+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.021848+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.025238+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.026022+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.355603+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.356050+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.462492+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.504809+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.666581+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.670153+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:33:33.670949+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.678917+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.694831+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:33:33.695224+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.695504+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.712695+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.712725+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.712801+00:00", "trade", 11.14, 4.0]
["2026-10-01T14:33:33.715228+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.749565+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.750736+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.750767+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.750840+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:33:33.760436+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.918038+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.918069+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.918076+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:33.918142+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:33:34.030187+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:34.042008+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:34.086090+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:33:34.403340+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:34.403368+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:34.403553+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:34.407936+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:34.425473+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:34.896855+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:33:35.242349+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.253462+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.253531+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.253537+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.253544+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.253612+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:33:35.253660+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.253694+00:00", "trade", 11.14, 71.0]
["2026-10-01T14:33:35.253989+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.254010+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.254021+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.254100+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.254127+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.254543+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.254599+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.255161+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.279735+00:00", "trade", 11.14, 29.0]
["2026-10-01T14:33:35.280159+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.336920+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.336944+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.337693+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.471892+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.563553+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:35.627844+00:00", "trade", 11.1451, 792.0]
["2026-10-01T14:33:35.989583+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:33:36.149730+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:36.455855+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:36.455911+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:36.675418+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:36.958858+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:36.958866+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:36.958909+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:36.980744+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.313535+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.322527+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.323007+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.424431+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.424901+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.424927+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.425364+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.476365+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.476843+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.477285+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.477297+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.480570+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:33:37.480635+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.480684+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.535400+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:33:37.535406+00:00", "trade", 11.14, 97.0]
["2026-10-01T14:33:37.535408+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:37.535699+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535706+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535713+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535720+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535727+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535734+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535741+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535761+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535767+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535774+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535776+00:00", "trade", 11.14, 96.0]
["2026-10-01T14:33:37.535778+00:00", "trade", 11.14, 4.0]
["2026-10-01T14:33:37.535778+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535780+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:37.535791+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:37.535791+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.535793+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.535808+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.535821+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.535829+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:37.536245+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.536421+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.536478+00:00", "trade", 11.14, 91.0]
["2026-10-01T14:33:37.536511+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.537271+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.537716+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.538695+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.541114+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:33:37.544493+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.544939+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.578584+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.632631+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.632864+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.633834+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.971891+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.971899+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.971912+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:37.972246+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.066299+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.097754+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.327916+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.328055+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.328252+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.328309+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.329494+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.329956+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.329979+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.330295+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.330439+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.338258+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.481222+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.608573+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:38.892961+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.066603+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.066610+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.080162+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.082258+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.172256+00:00", "trade", 11.1386, 8.0]
["2026-10-01T14:33:39.173052+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.219962+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:39.219963+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:33:39.220020+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:33:39.220047+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:39.220054+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:39.220342+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.220365+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.220400+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.220805+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.220822+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.220835+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.221237+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.221249+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.230272+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.267903+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.268347+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.298853+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.350138+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.351171+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.351239+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.380756+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.381072+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.385939+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:39.385969+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.385973+00:00", "trade", 11.14, 46.0]
["2026-10-01T14:33:39.386255+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.386409+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.386703+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.386746+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.386891+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.387346+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.388621+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.390785+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.416318+00:00", "trade", 11.135, 300.0]
["2026-10-01T14:33:39.416598+00:00", "trade", 11.135, 89.0]
["2026-10-01T14:33:39.416644+00:00", "trade", 11.135, 389.0]
["2026-10-01T14:33:39.417230+00:00", "trade", 11.1416, 53.0]
["2026-10-01T14:33:39.417444+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.417855+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.424355+00:00", "trade", 11.109, 31.0]
["2026-10-01T14:33:39.500769+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.501266+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:39.613644+00:00", "trade", 11.0853, 35.0]
["2026-10-01T14:33:39.687990+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:39.800799+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:33:39.997092+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:40.033554+00:00", "trade", 11.14, 37.0]
["2026-10-01T14:33:40.033554+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:33:40.033594+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:33:40.033925+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:40.038440+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:40.048769+00:00", "trade", 11.135, 5802.0]
["2026-10-01T14:33:40.049357+00:00", "trade", 11.1351, 82.0]
["2026-10-01T14:33:40.100557+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:40.801062+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:33:40.993786+00:00", "trade", 11.1375, 1.0]
["2026-10-01T14:33:40.994055+00:00", "trade", 11.1375, 1.0]
["2026-10-01T14:33:40.995486+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:40.995949+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:40.995961+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:40.996181+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:41.195050+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:41.197437+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:41.241406+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:41.243619+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:41.504775+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:41.508466+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:42.973607+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:42.975452+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:42.976420+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:42.991593+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.026367+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.026836+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.070629+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.071075+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.109617+00:00", "trade", 11.135, 3000.0]
["2026-10-01T14:33:43.110203+00:00", "trade", 11.1416, 54.0]
["2026-10-01T14:33:43.110257+00:00", "trade", 11.137, 51.0]
["2026-10-01T14:33:43.178087+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.183888+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.740071+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.741325+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.742294+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.825778+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:33:43.827177+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:33:43.834138+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.834618+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.835741+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:43.878799+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:33:43.881472+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:33:44.403859+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.403880+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.403881+00:00", "trade", 11.14, 45.0]
["2026-10-01T14:33:44.404273+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.404317+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.404343+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.404361+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.404369+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.404452+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.404641+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.404879+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.405036+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.405276+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.405424+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.405928+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.406035+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.406099+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.406106+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.406142+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.406560+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.407953+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.407982+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.408272+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.408283+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.408298+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.408403+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.408426+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.408655+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.558066+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.559683+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.559697+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.559705+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.559745+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.560120+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.560127+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.560202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.560594+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.562642+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.564457+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.564616+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.594204+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.596511+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:44.750636+00:00", "trade", 11.135, 300.0]
["2026-10-01T14:33:46.109120+00:00", "trade", 11.1345, 6.0]
["2026-10-01T14:33:46.453951+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:46.664955+00:00", "trade", 11.1351, 1000.0]
["2026-10-01T14:33:47.117578+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:33:47.383351+00:00", "trade", 11.1376, 100.0]
["2026-10-01T14:33:47.613995+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.749797+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.886131+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.886538+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.886635+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.887166+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.887383+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.887650+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.890556+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.895881+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.896521+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.899446+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.899896+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.901851+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:47.909042+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.216282+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.216452+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.218416+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.240140+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.240584+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.250095+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.279524+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.285551+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.285568+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.293078+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.317664+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.680889+00:00", "trade", 11.13, 1800.0]
["2026-10-01T14:33:48.681641+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.689830+00:00", "trade", 11.13, 4528.0]
["2026-10-01T14:33:48.690569+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.690569+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.690876+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.690971+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.691016+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.691031+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.692922+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.693896+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.706008+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.706274+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.706418+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.706521+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.706713+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.707717+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.932222+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.932413+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.933147+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:48.938988+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.386097+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.386160+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.386220+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.386569+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.396016+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.396487+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.440408+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.440916+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.440937+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.441389+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.441607+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.441708+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.443675+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.466832+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.467199+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.505493+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.505947+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.505999+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.506596+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.521582+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.521656+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.522078+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.522526+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.531605+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.536378+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.541325+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.555832+00:00", "trade", 11.0873, 27.0]
["2026-10-01T14:33:49.611713+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.694495+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.831707+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.847575+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.847582+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.847795+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.859545+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.861168+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.962878+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.976396+00:00", "trade", 11.1399, 100.0]
["2026-10-01T14:33:49.979813+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:49.981785+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.022584+00:00", "trade", 11.14, 1000.0]
["2026-10-01T14:33:50.023447+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.023761+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.023858+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.024226+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.026925+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.027220+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.029826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.029984+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.030116+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.033677+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.033696+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.034145+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.034196+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.034330+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.051712+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.075551+00:00", "trade", 11.135, 600.0]
["2026-10-01T14:33:50.126446+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.126903+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.127755+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.149608+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.149761+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.149776+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.149848+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.149975+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.150044+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.159964+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.175765+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.199296+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.199754+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.200372+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.210353+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.210824+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.211572+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.219419+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.231304+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.231842+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.231856+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.234920+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.265279+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.368452+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:50.369215+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.369291+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.369307+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.369758+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.525513+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.534455+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.535553+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.545500+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.594547+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.596771+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.604520+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.604988+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.702134+00:00", "trade", 11.1379, 1.0]
["2026-10-01T14:33:50.708966+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.721578+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.754361+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.842462+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.843360+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.856760+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:50.991702+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.040839+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.058169+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.085951+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.338899+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.338921+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.339049+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.342377+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.342831+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.342837+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.342951+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.343616+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.344064+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.348961+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.367686+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.367699+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.368987+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.369422+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.371952+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.381897+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.450129+00:00", "trade", 11.14, 20.0]
["2026-10-01T14:33:51.567978+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.567994+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.568001+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.568009+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.568194+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.568262+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.571413+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.595137+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.595570+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.595605+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.660758+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.660793+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.660973+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.670906+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.675725+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.675738+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.675745+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.675773+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.675795+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.676295+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.678656+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.698366+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.698843+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.722915+00:00", "trade", 11.135, 6.0]
["2026-10-01T14:33:51.726721+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:33:51.729309+00:00", "trade", 11.1351, 1.0]
["2026-10-01T14:33:51.762522+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.762576+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.764881+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.765148+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.765587+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.864974+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.865028+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.865054+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.865164+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.865197+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.865428+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.869445+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.869896+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:51.968203+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.072527+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.083793+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.172581+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.172720+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.173789+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.174233+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.200800+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.245403+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.274160+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.341602+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.580992+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.672300+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.672346+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.672403+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.672410+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.672521+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.672534+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.672744+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.673204+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.678390+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.719315+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.732071+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.732300+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.732526+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.829663+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:33:52.830410+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.885974+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.890631+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.891094+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.893657+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.896688+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.898297+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.898669+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.904545+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.907022+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.907083+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.907696+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.907771+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.907803+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.908118+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.908255+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.909434+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.911363+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.913381+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:33:52.916796+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:52.918367+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.018867+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.038613+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.116135+00:00", "trade", 11.14, 22.0]
["2026-10-01T14:33:53.116510+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.116981+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161414+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:53.161456+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161463+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161469+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161472+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:53.161476+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161484+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161500+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161507+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161521+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161535+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161542+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161548+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161554+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161563+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161621+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:53.161638+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161646+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161654+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161661+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161668+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161676+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161682+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161689+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161695+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161709+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161722+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161728+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161734+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161740+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161751+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161762+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161769+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:53.161807+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:53.161810+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:33:53.161810+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:53.161811+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:33:53.161811+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.161814+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:33:53.161898+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.161905+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.161961+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.161969+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.161984+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.161999+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.162004+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.162013+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.162065+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.162101+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.162171+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.162244+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.162335+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.162503+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.162795+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.162878+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:33:53.163057+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.163073+00:00", "trade", 11.14, 96.0]
["2026-10-01T14:33:53.168540+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:53.169688+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:33:54.038019+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:54.331188+00:00", "trade", 11.1404, 5802.0]
["2026-10-01T14:33:54.331799+00:00", "trade", 11.1406, 134.0]
["2026-10-01T14:33:54.539518+00:00", "trade", 11.145, 210.0]
["2026-10-01T14:33:54.764526+00:00", "trade", 11.1437, 1000.0]
["2026-10-01T14:33:55.287144+00:00", "trade", 11.145, 1000.0]
["2026-10-01T14:33:55.468660+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:33:55.718908+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:33:56.141450+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:56.187897+00:00", "trade", 11.144, 715.0]
["2026-10-01T14:33:56.188513+00:00", "trade", 11.1445, 63.0]
["2026-10-01T14:33:56.242334+00:00", "trade", 11.145, 200.0]
["2026-10-01T14:33:56.263531+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:33:56.271479+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:33:56.271496+00:00", "trade", 11.145, 200.0]
["2026-10-01T14:33:56.272042+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:33:56.272341+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:56.491302+00:00", "trade", 11.145, 10.0]
["2026-10-01T14:33:56.491315+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:33:56.491335+00:00", "trade", 11.145, 5.0]
["2026-10-01T14:33:56.491345+00:00", "trade", 11.15, 5.0]
["2026-10-01T14:33:56.491454+00:00", "trade", 11.145, 585.0]
["2026-10-01T14:33:56.491987+00:00", "trade", 11.14, 67.0]
["2026-10-01T14:33:56.492378+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:56.493218+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:56.493261+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:56.539685+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:56.555607+00:00", "trade", 11.145, 500.0]
["2026-10-01T14:33:56.593467+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:56.614420+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:56.809156+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:56.809747+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:56.848715+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:56.893624+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:57.116664+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:33:57.131571+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:57.132014+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:57.243631+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:57.269218+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:57.269226+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:57.269233+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:57.269240+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:57.269248+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:57.269255+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:57.269256+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:57.269256+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:57.269335+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:33:57.269369+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:33:57.269370+00:00", "trade", 11.14, 4.0]
["2026-10-01T14:33:57.269371+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269373+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:33:57.269376+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269382+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269391+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269398+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269405+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269413+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269419+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269455+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269461+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269468+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269496+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269570+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:57.269626+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:33:57.269701+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269709+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269718+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269802+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269857+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:33:57.269859+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.269883+00:00", "trade", 11.1447, 50.0]
["2026-10-01T14:33:57.269951+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.270045+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.270383+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.270411+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.271622+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.271633+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.272067+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.272274+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.272303+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.272882+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.275718+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.276751+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:33:57.404281+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.804057+00:00", "trade", 11.1351, 1000.0]
["2026-10-01T14:33:57.897861+00:00", "trade", 11.14, 1000.0]
["2026-10-01T14:33:57.898470+00:00", "trade", 11.1381, 52.0]
["2026-10-01T14:33:57.927242+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.927700+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:57.930847+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:58.275580+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:58.379626+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:33:58.646983+00:00", "trade", 11.138, 100.0]
["2026-10-01T14:33:58.648186+00:00", "trade", 11.138, 30.0]
["2026-10-01T14:33:58.720038+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:58.720542+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:58.721960+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:58.722419+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:58.739388+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:58.927958+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:58.984494+00:00", "trade", 11.1374, 100.0]
["2026-10-01T14:33:59.047033+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:59.096505+00:00", "trade", 11.135, 2000.0]
["2026-10-01T14:33:59.107595+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:59.301669+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:33:59.302123+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.142665+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.155526+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.316157+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.318729+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.395825+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.396084+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.396554+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.397636+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.398102+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.398584+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.413199+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.413653+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.414140+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.414180+00:00", "trade", 11.14, 90.0]
["2026-10-01T14:34:00.414391+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.414595+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.414609+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.414617+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.414646+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.414908+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.415098+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.415584+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.416567+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.416567+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.416575+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.416587+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416597+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416604+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416611+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416637+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416645+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416675+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416759+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416782+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416830+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416844+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416901+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.416930+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.417014+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.417043+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.417048+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.417064+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.417079+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.417109+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.417204+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.417331+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.417382+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.417559+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.422636+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.424048+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.424422+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.424429+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.424436+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.424442+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.424463+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.424523+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.424530+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.424661+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.424912+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.424927+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.425071+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.425113+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.425152+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.425485+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.425492+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.425525+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.425546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.425554+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.425560+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.425599+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.425975+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.426003+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.426084+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.426091+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.426098+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.426442+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.426455+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.428401+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.477719+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:00.477739+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.477747+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.477776+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.477783+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.477796+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:34:00.477846+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.477846+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.477860+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.477885+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.477894+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.477912+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.477941+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.478006+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.478109+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.478147+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.478163+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.478166+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.478201+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.478225+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.478260+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.478306+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.480600+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.480840+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:34:00.481419+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.481460+00:00", "trade", 11.1357, 50.0]
["2026-10-01T14:34:00.481635+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:34:00.482126+00:00", "trade", 11.145, 500.0]
["2026-10-01T14:34:00.482421+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:34:00.482685+00:00", "trade", 11.145, 1300.0]
["2026-10-01T14:34:00.483296+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.483739+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.501106+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.512877+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.513341+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.515040+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.515493+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.515936+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.670766+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.671019+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.671121+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.671242+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.676353+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.854097+00:00", "trade", 11.145, 50.0]
["2026-10-01T14:34:00.884812+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.885412+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.983830+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:34:00.986356+00:00", "trade", 11.1428, 1.0]
["2026-10-01T14:34:01.027139+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:34:01.027162+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.027185+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.027201+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:34:01.027358+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.027423+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.027448+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.027480+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.027643+00:00", "trade", 11.14, 389.0]
["2026-10-01T14:34:01.027644+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.027646+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.027828+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.027843+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.027940+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.028002+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.028011+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.028157+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.028259+00:00", "trade", 11.1437, 55.0]
["2026-10-01T14:34:01.028292+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.028406+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.028418+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.028873+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.028931+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.028946+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.029315+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.032325+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.032326+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.033225+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.038984+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.088650+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.177803+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.177810+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.177830+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.177837+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.177842+00:00", "trade", 11.14, 45.0]
["2026-10-01T14:34:01.177844+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.178220+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.178273+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.178282+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.178681+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.191586+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.293533+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.293557+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.293971+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.294056+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.294073+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.294885+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.295776+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.327760+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.328083+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.328104+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.328527+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.333277+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.493758+00:00", "trade", 11.0899, 89.0]
["2026-10-01T14:34:01.520350+00:00", "trade", 11.1376, 80.0]
["2026-10-01T14:34:01.646713+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.675859+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.675881+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.700779+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.741205+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.741900+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.743867+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.760505+00:00", "trade", 11.1351, 1.0]
["2026-10-01T14:34:01.794077+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:34:01.849529+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:01.972239+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.057327+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.057357+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.705353+00:00", "trade", 11.1373, 600.0]
["2026-10-01T14:34:02.809997+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.810436+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.820759+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.832903+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.836534+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.838317+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.838499+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.907106+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.940587+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.985309+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.985336+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.986060+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:02.986086+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.031307+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:34:03.133390+00:00", "trade", 11.1351, 335.0]
["2026-10-01T14:34:03.307176+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.307205+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.307212+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.307741+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.309462+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.310315+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:34:03.310316+00:00", "trade", 11.135, 10.0]
["2026-10-01T14:34:03.310343+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.310352+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.310381+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:34:03.310384+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.310392+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.310598+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.310703+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:34:03.310705+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:34:03.310724+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.310739+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.310752+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.311193+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.311232+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.311298+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:03.311307+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.311363+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.311409+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.311993+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.341199+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.341655+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.343536+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.348144+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:03.490893+00:00", "trade", 11.135, 500.0]
["2026-10-01T14:34:04.062568+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.063005+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.377780+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.619974+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.623746+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.623980+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.623981+00:00", "trade", 11.13, 12.0]
["2026-10-01T14:34:04.623984+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:04.623985+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:04.623994+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624002+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624008+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624015+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624021+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624028+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624035+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624042+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624048+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624061+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624287+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624294+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624301+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624325+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624346+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.624525+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:04.624887+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.625140+00:00", "trade", 11.1347, 52.0]
["2026-10-01T14:34:04.625314+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.625404+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.625822+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.625887+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.625932+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.626717+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.629018+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.645800+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.645829+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.723178+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.757006+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.757485+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.761673+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:04.969412+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.012577+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.043143+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.043452+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.096863+00:00", "trade", 11.13, 578.0]
["2026-10-01T14:34:05.096866+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.096912+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.096919+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.096921+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:05.096939+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.096946+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.096950+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:34:05.096955+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.096958+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:05.096970+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.096979+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:05.096983+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.096989+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.096997+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.097005+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.097019+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.097232+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:05.097252+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097260+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097267+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097273+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097281+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097288+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097301+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097315+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097321+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097328+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097334+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097335+00:00", "trade", 11.13, 400.0]
["2026-10-01T14:34:05.097335+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097336+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:05.097337+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.097356+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.097359+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:05.097372+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:05.097372+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097389+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097394+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:05.097418+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097618+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:05.097630+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.097631+00:00", "trade", 11.13, 26.0]
["2026-10-01T14:34:05.097745+00:00", "trade", 11.13, 28.0]
["2026-10-01T14:34:05.097845+00:00", "trade", 11.13, 46.0]
["2026-10-01T14:34:05.098435+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.100836+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.100845+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.101021+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.119561+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.127294+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.127320+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.127323+00:00", "trade", 11.125, 90.0]
["2026-10-01T14:34:05.166614+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.166951+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.166958+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.166977+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.166981+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.167087+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.167107+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.167315+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.167641+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.171209+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.171234+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.173052+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.178114+00:00", "trade", 11.125, 284.0]
["2026-10-01T14:34:05.180784+00:00", "trade", 11.138, 2.0]
["2026-10-01T14:34:05.180909+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.181591+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.182052+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.220670+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.270737+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.274636+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.441868+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:34:05.441929+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.441956+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.492485+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.586947+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.586955+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.586970+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.587465+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.587508+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.587515+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.588193+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.589360+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.599215+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.724560+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:05.727539+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.018795+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019341+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019342+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:34:06.019343+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:06.019344+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:06.019369+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019378+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019386+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019392+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019399+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019412+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019419+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019426+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019441+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019454+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019650+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:34:06.019695+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019712+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019721+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019728+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019735+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019746+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019811+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019920+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019921+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:34:06.019972+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.019997+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.020003+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.020269+00:00", "trade", 11.1277, 63.0]
["2026-10-01T14:34:06.020523+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.020645+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.020741+00:00", "trade", 11.12, 1000.0]
["2026-10-01T14:34:06.024468+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.024494+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.024520+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.024888+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.025594+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.025820+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.026248+00:00", "trade", 11.12, 15.0]
["2026-10-01T14:34:06.030739+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.030767+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.203985+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.204975+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.237192+00:00", "trade", 11.125, 780.0]
["2026-10-01T14:34:06.266005+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.266031+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.266058+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.266552+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.294815+00:00", "trade", 11.12, 90.0]
["2026-10-01T14:34:06.294815+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.294842+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.294848+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.295353+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.295799+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.295989+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:06.401730+00:00", "trade", 11.125, 60.0]
["2026-10-01T14:34:06.532015+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:07.255192+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:07.256954+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:34:07.311957+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:07.392268+00:00", "trade", 11.1299, 125.0]
["2026-10-01T14:34:07.409723+00:00", "trade", 11.125, 600.0]
["2026-10-01T14:34:07.410343+00:00", "trade", 11.1233, 59.0]
["2026-10-01T14:34:07.440182+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:34:07.488792+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:07.572180+00:00", "trade", 11.125, 90.0]
["2026-10-01T14:34:07.596995+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:07.706210+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:07.784380+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:07.884886+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:07.884912+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:07.885566+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.001329+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.266489+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.269270+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.353500+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.357240+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.369857+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.369896+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.370401+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.371132+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.404908+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.404933+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.405457+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.576192+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.739009+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.739550+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.974523+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.974587+00:00", "trade", 11.125, 90.0]
["2026-10-01T14:34:08.975427+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:08.981571+00:00", "trade", 11.125, 170.0]
["2026-10-01T14:34:09.000190+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:09.030299+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:09.160308+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:09.238789+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:34:09.328043+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:09.552336+00:00", "trade", 11.1298, 100.0]
["2026-10-01T14:34:09.741638+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:10.029140+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:10.058401+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:10.791896+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:10.814871+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:10.917363+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:10.941649+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.043702+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.068094+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.112185+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.171354+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.171449+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.226716+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.226723+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.226983+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.227362+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.227412+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.227558+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.242684+00:00", "trade", 11.125, 13.0]
["2026-10-01T14:34:11.243165+00:00", "trade", 11.12, 436.0]
["2026-10-01T14:34:11.462969+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:11.580721+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.606869+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:11.702649+00:00", "trade", 11.127, 2.0]
["2026-10-01T14:34:11.796069+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.796510+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.899087+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.899603+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.899663+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:11.900116+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.002189+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.010169+00:00", "trade", 11.1201, 50.0]
["2026-10-01T14:34:12.023908+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.127293+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.447406+00:00", "trade", 11.1201, 50.0]
["2026-10-01T14:34:12.516964+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571228+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571235+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571243+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571249+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571257+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571263+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571270+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571277+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571284+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571290+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571326+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:12.571734+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.571831+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.572235+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.572268+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.572941+00:00", "trade", 11.13, 60.0]
["2026-10-01T14:34:12.575710+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.609613+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:34:12.740444+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.740809+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.824901+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:12.836679+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.104794+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.105502+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.220673+00:00", "trade", 11.125, 600.0]
["2026-10-01T14:34:13.250622+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.251321+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.330083+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.331067+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.339451+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.579897+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.580576+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.589730+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.590836+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.831490+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.831827+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.933339+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.977651+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:13.978490+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.104376+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.149969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.368739+00:00", "trade", 11.0941, 27.0]
["2026-10-01T14:34:14.533484+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.533514+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.533956+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.534334+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.589187+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:34:14.590226+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.591399+00:00", "trade", 11.1246, 51.0]
["2026-10-01T14:34:14.595219+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.614780+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.626909+00:00", "trade", 11.1262, 3000.0]
["2026-10-01T14:34:14.627525+00:00", "trade", 11.1262, 60.0]
["2026-10-01T14:34:14.734442+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.740441+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.862022+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:14.903018+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:15.185604+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:15.185697+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:15.191938+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:34:15.193945+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:34:15.196135+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:15.232292+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:15.529787+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:15.640404+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:15.640419+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:15.795839+00:00", "trade", 11.1228, 49.0]
["2026-10-01T14:34:15.910691+00:00", "trade", 11.125, 5.0]
["2026-10-01T14:34:16.018619+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:16.019365+00:00", "trade", 11.125, 210.0]
["2026-10-01T14:34:16.163104+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:16.172143+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:16.259359+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:34:16.259873+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:16.259940+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:16.260855+00:00", "trade", 11.125, 600.0]
["2026-10-01T14:34:16.262388+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:34:16.264948+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:34:16.265563+00:00", "trade", 11.125, 53.0]
["2026-10-01T14:34:16.278766+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:16.299739+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:16.693024+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:16.852810+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:16.855293+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:17.150145+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:17.153886+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:17.160177+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:17.167749+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:17.183698+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:17.956586+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:18.020099+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:18.164273+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:18.164727+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:18.262067+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:18.366712+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:18.398224+00:00", "trade", 11.125, 30.0]
["2026-10-01T14:34:18.798797+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:18.799544+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:18.799643+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:18.809990+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:18.810730+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:18.916924+00:00", "trade", 11.129, 50.0]
["2026-10-01T14:34:18.923296+00:00", "trade", 11.1285, 50.0]
["2026-10-01T14:34:19.079319+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.079813+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.079814+00:00", "trade", 11.13, 2760.0]
["2026-10-01T14:34:19.079828+00:00", "trade", 11.13, 299.0]
["2026-10-01T14:34:19.079833+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:19.079835+00:00", "trade", 11.13, 76.0]
["2026-10-01T14:34:19.079835+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.079856+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:34:19.079856+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.079906+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.079914+00:00", "trade", 11.13, 11.0]
["2026-10-01T14:34:19.079919+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.079925+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.079932+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.079939+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080075+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080081+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080088+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080094+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080101+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080108+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080110+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:19.080114+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:34:19.080114+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080121+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080127+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080136+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080143+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080149+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080256+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080268+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080275+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080283+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080290+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080310+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080316+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080323+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080373+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:19.080431+00:00", "trade", 11.1299, 58.0]
["2026-10-01T14:34:19.080517+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.080531+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.084577+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.084829+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.085823+00:00", "trade", 11.13, 11.0]
["2026-10-01T14:34:19.161302+00:00", "trade", 11.125, 600.0]
["2026-10-01T14:34:19.230077+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.292967+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.505709+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.505885+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.506358+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.506934+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:19.664512+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.006077+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.072349+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:20.255130+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.325022+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.453629+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.503382+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858417+00:00", "trade", 11.13, 2864.0]
["2026-10-01T14:34:20.858417+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858419+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:20.858422+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:20.858438+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858446+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858452+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858460+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858467+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858473+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858480+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:20.858482+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858489+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:20.858489+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858496+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858497+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:20.858503+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858510+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858516+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858523+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858538+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858545+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858552+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858559+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858566+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858572+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858580+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858587+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858592+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:20.858594+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858601+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858608+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858615+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858617+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858623+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858630+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:20.858643+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858650+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858657+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858663+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858670+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858678+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858686+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858692+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858699+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858705+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858720+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858727+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858734+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858746+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858753+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858760+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858773+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858779+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858795+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858802+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858808+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858814+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858821+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:20.858824+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:20.858826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.858827+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.858833+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.858961+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.859046+00:00", "trade", 11.1293, 87.0]
["2026-10-01T14:34:20.859114+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.859131+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.859132+00:00", "trade", 11.13, 600.0]
["2026-10-01T14:34:20.859133+00:00", "trade", 11.13, 85.0]
["2026-10-01T14:34:20.859137+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.859152+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:20.859152+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.859219+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.859497+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.859527+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.859801+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.859826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.859835+00:00", "trade", 11.135, 190.0]
["2026-10-01T14:34:20.859949+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.860325+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.862493+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.862530+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.862543+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.863453+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.863504+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.865288+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:34:20.866451+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.866543+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.866572+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.895882+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:20.895889+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.035072+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:34:21.072912+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.073812+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.104099+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.114502+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.122573+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.130258+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140277+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140278+00:00", "trade", 11.13, 1000.0]
["2026-10-01T14:34:21.140280+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:34:21.140281+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:34:21.140282+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:21.140299+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:21.140307+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140313+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140319+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140326+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140333+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140339+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140352+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140373+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140386+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140588+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:21.140614+00:00", "trade", 11.13, 90.0]
["2026-10-01T14:34:21.140624+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140639+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140656+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:34:21.140714+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140724+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.140780+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140788+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140795+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140801+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140807+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140814+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140820+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140826+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140832+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140835+00:00", "trade", 11.13, 99.0]
["2026-10-01T14:34:21.140837+00:00", "trade", 11.13, 7.0]
["2026-10-01T14:34:21.140838+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:34:21.140854+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140861+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140867+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140873+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.140876+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:21.140877+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.140880+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.141066+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.141100+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.141106+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.141173+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.141245+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.141349+00:00", "trade", 11.125, 58.0]
["2026-10-01T14:34:21.141360+00:00", "trade", 11.13, 24.0]
["2026-10-01T14:34:21.141363+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:34:21.141373+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.141377+00:00", "trade", 11.125, 242.0]
["2026-10-01T14:34:21.141410+00:00", "trade", 11.13, 64.0]
["2026-10-01T14:34:21.141735+00:00", "trade", 11.13, 25.0]
["2026-10-01T14:34:21.141750+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:34:21.141845+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.142081+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.142224+00:00", "trade", 11.1303, 62.0]
["2026-10-01T14:34:21.142328+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.142776+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.145722+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.145740+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.145820+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.146172+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.146225+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.146233+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.146619+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.146646+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.146661+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.146724+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.148877+00:00", "trade", 11.13, 79.0]
["2026-10-01T14:34:21.149847+00:00", "trade", 11.13, 60.0]
["2026-10-01T14:34:21.158469+00:00", "trade", 11.13, 154.0]
["2026-10-01T14:34:21.158523+00:00", "trade", 11.13, 146.0]
["2026-10-01T14:34:21.158605+00:00", "trade", 11.13, 8.0]
["2026-10-01T14:34:21.172185+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:21.172996+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.189871+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286233+00:00", "trade", 11.13, 700.0]
["2026-10-01T14:34:21.286234+00:00", "trade", 11.13, 1500.0]
["2026-10-01T14:34:21.286235+00:00", "trade", 11.13, 145.0]
["2026-10-01T14:34:21.286253+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:21.286262+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286269+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286291+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286300+00:00", "trade", 11.13, 376.0]
["2026-10-01T14:34:21.286304+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:34:21.286305+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286307+00:00", "trade", 11.13, 181.0]
["2026-10-01T14:34:21.286308+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:21.286310+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:21.286312+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:21.286313+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:21.286317+00:00", "trade", 11.13, 27.0]
["2026-10-01T14:34:21.286321+00:00", "trade", 11.13, 600.0]
["2026-10-01T14:34:21.286321+00:00", "trade", 11.13, 345.0]
["2026-10-01T14:34:21.286326+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286333+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286339+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:21.286340+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286343+00:00", "trade", 11.13, 155.0]
["2026-10-01T14:34:21.286347+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286354+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286361+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286375+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286381+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286388+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286395+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286397+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:21.286397+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:21.286403+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286496+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286500+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286505+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286513+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286521+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286527+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286534+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286538+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286613+00:00", "trade", 11.13, 96.0]
["2026-10-01T14:34:21.286636+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286652+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286666+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286674+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286689+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286695+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286703+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286725+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286737+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286742+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:21.286743+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:21.286759+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.286762+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.286774+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.286777+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.286793+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.286878+00:00", "trade", 11.1292, 50.0]
["2026-10-01T14:34:21.286900+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.286935+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.286981+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.286988+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.286993+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.287040+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.287086+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.287098+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:21.287100+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:21.287100+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.287101+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:34:21.287107+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:21.287114+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.287131+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.287196+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.287203+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.287217+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.287223+00:00", "trade", 11.13, 52.0]
["2026-10-01T14:34:21.287327+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.287334+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.288259+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.289761+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.292163+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.293004+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.294401+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.387496+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.552410+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.574521+00:00", "trade", 11.1378, 263.0]
["2026-10-01T14:34:21.575139+00:00", "trade", 11.1308, 50.0]
["2026-10-01T14:34:21.587525+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:21.587525+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.587526+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:34:21.587528+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:21.587546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.587555+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.587562+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.587568+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.587575+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.587581+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.587588+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.587595+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.587644+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.587890+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.588103+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.588213+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.588234+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.589356+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.592695+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.593271+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.593373+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.673290+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:21.788987+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.088974+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.089031+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.144878+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.193984+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.193991+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.193998+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.194012+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.194019+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.194021+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:22.194025+00:00", "trade", 11.13, 27.0]
["2026-10-01T14:34:22.194025+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.194027+00:00", "trade", 11.13, 600.0]
["2026-10-01T14:34:22.194032+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.194034+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:22.194039+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:22.194129+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194138+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194144+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194147+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194152+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194160+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194166+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194173+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194180+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194186+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194187+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194194+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194208+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194248+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194273+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:22.194344+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:22.194345+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.194551+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.194662+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.194813+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.194830+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.195075+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.195084+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.195392+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.195792+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.196237+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.198482+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.198500+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.199060+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.200839+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.200864+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.202076+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.202103+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.207692+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.207699+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.208366+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.208414+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.214046+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.214664+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.225724+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.225847+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.226448+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.245893+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.246443+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.277890+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.278358+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.289269+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.290228+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.429764+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:22.429765+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:34:22.429766+00:00", "trade", 11.125, 325.0]
["2026-10-01T14:34:22.429819+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.429826+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.429829+00:00", "trade", 11.125, 600.0]
["2026-10-01T14:34:22.429830+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:34:22.429833+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.429837+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:34:22.429839+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.429841+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.429848+00:00", "trade", 11.12, 150.0]
["2026-10-01T14:34:22.429852+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:22.429854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.429856+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:34:22.429859+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.429859+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.429860+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.429861+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.429863+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.429868+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:34:22.429873+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:34:22.429879+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.429880+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.429880+00:00", "trade", 11.12, 25.0]
["2026-10-01T14:34:22.429887+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.429893+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430045+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:34:22.430046+00:00", "trade", 11.12, 74.0]
["2026-10-01T14:34:22.430067+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430099+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430105+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430112+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430120+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.430130+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:34:22.430133+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430135+00:00", "trade", 11.12, 600.0]
["2026-10-01T14:34:22.430140+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430148+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430155+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430158+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:22.430160+00:00", "trade", 11.125, 225.0]
["2026-10-01T14:34:22.430168+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430288+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430315+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430335+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430381+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430388+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430446+00:00", "trade", 11.1271, 59.0]
["2026-10-01T14:34:22.430511+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:22.430533+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430540+00:00", "trade", 11.1218, 55.0]
["2026-10-01T14:34:22.430572+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430579+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430616+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430617+00:00", "trade", 11.12, 426.0]
["2026-10-01T14:34:22.430618+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.430620+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:34:22.430621+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:34:22.430623+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430626+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.430626+00:00", "trade", 11.12, 155.0]
["2026-10-01T14:34:22.430633+00:00", "trade", 11.12, 145.0]
["2026-10-01T14:34:22.430644+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430663+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430694+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:34:22.430694+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430697+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.430703+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:34:22.430705+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:34:22.430710+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.430710+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430718+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:34:22.430719+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430734+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430740+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430747+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430754+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430761+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430768+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430775+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430787+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430790+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430857+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430865+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430881+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430897+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430939+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.430950+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:22.431002+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.431004+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.431004+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:22.431016+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:34:22.431024+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:34:22.431025+00:00", "trade", 11.12, 700.0]
["2026-10-01T14:34:22.431027+00:00", "trade", 11.12, 60.0]
["2026-10-01T14:34:22.431027+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:34:22.431027+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431031+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431037+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431043+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431051+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431132+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431176+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431231+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:34:22.431260+00:00", "trade", 11.1208, 51.0]
["2026-10-01T14:34:22.431274+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431305+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431338+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431454+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431526+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431575+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431636+00:00", "trade", 11.12, 54.0]
["2026-10-01T14:34:22.431907+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.431990+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.433523+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.434499+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.436180+00:00", "trade", 11.12, 12.0]
["2026-10-01T14:34:22.436283+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.441649+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.447243+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.447679+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.449131+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.451911+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.457208+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.457214+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.457666+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.544299+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.544402+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.544456+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.552825+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.555131+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.626512+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.631472+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.837456+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.838522+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.857930+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.961202+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:22.963221+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:23.004599+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:23.024220+00:00", "trade", 11.12, 3290.0]
["2026-10-01T14:34:23.024220+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:23.024303+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:23.024309+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:23.024323+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:23.024329+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:23.024333+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:23.024335+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:34:23.024336+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:34:23.024343+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:34:23.024350+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:34:23.024357+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024364+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024370+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024378+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024384+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024390+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024396+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024404+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024410+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024417+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024424+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024431+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024439+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024446+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024452+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024459+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024465+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024471+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024478+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024485+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024491+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024497+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024504+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024511+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024518+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024525+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.024834+00:00", "trade", 11.12, 69.0]
["2026-10-01T14:34:23.024977+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.025012+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.025248+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.025650+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.027065+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.027143+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.062754+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.195286+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.362544+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.363491+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.363673+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.365644+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.543814+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.656086+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.657724+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.658075+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.661177+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.661346+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.661853+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.662093+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.663086+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.665557+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.665565+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.668520+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.672532+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.674301+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.674957+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.699661+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.699802+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.700219+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.702000+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.835155+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:34:23.835606+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.835646+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.841510+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.841967+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.898122+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:23.898290+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.011553+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.012291+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.024555+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.024819+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.025272+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.040282+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.060105+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.060168+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.126424+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.217135+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.217609+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.231509+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.231950+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.400928+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.401361+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:34:24.401368+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:34:24.401371+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401374+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401382+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401403+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401419+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:24.401430+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401444+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401453+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401816+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401829+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401838+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401956+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401967+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.401983+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.402380+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.402392+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.402891+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.403334+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.403692+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.408068+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.408511+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.451104+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.488775+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.494976+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.526432+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.583644+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:24.605008+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:34:24.605011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605019+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605025+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605047+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605053+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605059+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605066+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605088+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605095+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605116+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605223+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605296+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605491+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605518+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605518+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605616+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.605999+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.606691+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.607257+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.607628+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.607967+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.608726+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.609258+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.623609+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.648440+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.649242+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.683415+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.755989+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.756499+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.799816+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:24.801754+00:00", "trade", 11.1221, 19.0]
["2026-10-01T14:34:24.845390+00:00", "trade", 11.121, 10.0]
["2026-10-01T14:34:25.282146+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.282927+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.467371+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:34:25.467378+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:34:25.467385+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:34:25.467392+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:34:25.467408+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.467413+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.467579+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.467875+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.468022+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.468042+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.468072+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.468338+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.468384+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.468473+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.468505+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.468533+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.468923+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.469370+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.570750+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.715176+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.822588+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:25.822607+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:34:25.823122+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.823129+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.823142+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.823148+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.823155+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.823162+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.823169+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.823213+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:25.823218+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:34:25.823256+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.823260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.823304+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:34:25.823357+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:34:25.823366+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:34:25.823367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823373+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823379+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823386+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823393+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823399+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823413+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823420+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823426+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823434+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823441+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823447+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823464+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.823681+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.824995+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.825627+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.853120+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.859798+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.860436+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.862456+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.863415+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.876198+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:25.876233+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:26.125320+00:00", "trade", 11.12, 1000.0]
["2026-10-01T14:34:26.169142+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:26.169638+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:26.518093+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:26.718516+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:26.773468+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:26.773495+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:26.777373+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:26.777774+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:26.802667+00:00", "trade", 11.1211, 1950.0]
["2026-10-01T14:34:26.803281+00:00", "trade", 11.1206, 70.0]
["2026-10-01T14:34:26.803569+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:26.921485+00:00", "trade", 11.0971, 92.0]
["2026-10-01T14:34:27.237092+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:27.571420+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:27.571971+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:27.578257+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:27.595345+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:27.636138+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:27.636166+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:27.636896+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:27.911305+00:00", "trade", 11.125, 60.0]
["2026-10-01T14:34:28.284488+00:00", "trade", 11.1223, 1.0]
["2026-10-01T14:34:28.831593+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:28.985969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.172641+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.175014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.279864+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.279931+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.324552+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.325372+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.326377+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.327780+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.337848+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.390884+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.537085+00:00", "trade", 11.125, 49600.0]
["2026-10-01T14:34:29.537193+00:00", "trade", 11.125, 400.0]
["2026-10-01T14:34:29.537698+00:00", "trade", 11.125, 993.0]
["2026-10-01T14:34:29.537899+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.542885+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.543335+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.544832+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:29.544913+00:00", "trade", 11.125, 1000.0]
["2026-10-01T14:34:29.545150+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.545176+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.545622+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.545648+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.546016+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.546794+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.547878+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:29.910670+00:00", "trade", 11.13, 112.0]
["2026-10-01T14:34:29.940753+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.162592+00:00", "trade", 11.124, 60.0]
["2026-10-01T14:34:30.220644+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.221102+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.222492+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.223011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.278643+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.327737+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.329038+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.329420+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.329424+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.329448+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.329961+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.330140+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.330973+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.331439+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.526631+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.526706+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.527196+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.527647+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.535925+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.596366+00:00", "trade", 11.1307, 15.0]
["2026-10-01T14:34:30.600618+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.618662+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.657086+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.658055+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.700770+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.700821+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.703659+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:30.814657+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.023494+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.023522+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.024040+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.024219+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.028282+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.110850+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.334589+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:31.595722+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.595768+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.631231+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.631466+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.643358+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.976768+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.976786+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:31.993202+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:34:32.172032+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.176822+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.253364+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.315680+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.316855+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.318707+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.416639+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.464333+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.464357+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.464785+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.465239+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.465285+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.465304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.502332+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.502884+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.590188+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.625460+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.625919+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.625943+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.781906+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.786662+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.793480+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.793534+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.803844+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:34:32.889413+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:32.916521+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.173162+00:00", "trade", 11.1272, 600.0]
["2026-10-01T14:34:33.173777+00:00", "trade", 11.1257, 53.0]
["2026-10-01T14:34:33.197322+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.197512+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.313658+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.424438+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.424550+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.424895+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.438455+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.439211+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.439678+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.445964+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.455754+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.455782+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.456438+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.456464+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.456475+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.458851+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.458859+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.459427+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.461726+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.467890+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.470420+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.470877+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.518037+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.606025+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.606694+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.836422+00:00", "trade", 11.1273, 11.0]
["2026-10-01T14:34:33.847861+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.848397+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:33.976785+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:34.031684+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:34.031962+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:34.069527+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.019895+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.020065+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.020532+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.050760+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.055546+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.055989+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.060704+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.559479+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:35.568128+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.568583+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.655521+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.655567+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.686319+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.687104+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.687591+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.689162+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.790255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.912682+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.919349+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:35.944778+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:36.832556+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:36.833017+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:36.880332+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:36.883891+00:00", "trade", 11.1218, 295.0]
["2026-10-01T14:34:36.884611+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:34:36.894028+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.000304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.167637+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.228097+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.228447+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.458569+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.458655+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.458980+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.459456+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.557801+00:00", "trade", 11.1218, 113.0]
["2026-10-01T14:34:37.578992+00:00", "trade", 11.1218, 1.0]
["2026-10-01T14:34:37.620318+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.620700+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.664157+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.665598+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:37.738430+00:00", "trade", 11.125, 2000.0]
["2026-10-01T14:34:37.739056+00:00", "trade", 11.1245, 50.0]
["2026-10-01T14:34:37.771984+00:00", "trade", 11.125, 290.0]
["2026-10-01T14:34:37.812570+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:38.043994+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:38.044962+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:38.045180+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:38.268817+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:38.298177+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:38.378847+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:38.380321+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:38.580671+00:00", "trade", 11.1003, 54.0]
["2026-10-01T14:34:38.842395+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:38.843651+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:39.117212+00:00", "trade", 11.125, 101.0]
["2026-10-01T14:34:39.211528+00:00", "trade", 11.1224, 1.0]
["2026-10-01T14:34:39.511625+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:39.512083+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:39.514221+00:00", "trade", 11.125, 25.0]
["2026-10-01T14:34:40.368575+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.091466+00:00", "trade", 11.125, 10.0]
["2026-10-01T14:34:41.175992+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.176059+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.176420+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.176893+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.179767+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.181727+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.236642+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.277523+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:34:41.320007+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.320472+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.320481+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.363969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.364353+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:41.364762+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:42.034135+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:42.348354+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:42.348880+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:42.457701+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:42.754266+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:42.754624+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:43.026225+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:34:43.044115+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:43.062778+00:00", "trade", 11.1252, 1.0]
["2026-10-01T14:34:43.237295+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:43.239424+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:43.239956+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:43.240056+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:43.248410+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:43.299230+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:43.299252+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:43.457618+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.032823+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.166073+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:34:44.377367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.444748+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.444827+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.463440+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.478501+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.481367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.665951+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.676237+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.910522+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.937808+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.942909+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.943172+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.943187+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.943648+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:44.991439+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.028633+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.040917+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:34:45.041297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.144166+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.147151+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.173536+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.267372+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.355406+00:00", "trade", 11.13, 349.0]
["2026-10-01T14:34:45.355426+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:45.355453+00:00", "trade", 11.13, 150.0]
["2026-10-01T14:34:45.355454+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:45.355455+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:34:45.355603+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.355620+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.355632+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.355640+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.355647+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.355654+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.355661+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.355706+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.355713+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.355720+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.355729+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355743+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355749+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355756+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355763+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355770+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355777+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355783+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355800+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355807+00:00", "trade", 11.13, 5.0]
["2026-10-01T14:34:45.355809+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:45.355814+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355821+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355826+00:00", "trade", 11.13, 146.0]
["2026-10-01T14:34:45.355835+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355850+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.355880+00:00", "trade", 11.13, 54.0]
["2026-10-01T14:34:45.355898+00:00", "trade", 11.13, 600.0]
["2026-10-01T14:34:45.355902+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:45.355925+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.356135+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.356204+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.356539+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.356937+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.357966+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.359843+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.362782+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.374131+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.392343+00:00", "trade", 11.135, 210.0]
["2026-10-01T14:34:45.501429+00:00", "trade", 11.14, 30.0]
["2026-10-01T14:34:45.502077+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.504240+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.658036+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.658590+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.659021+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.659099+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.662737+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.695523+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.696353+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:34:45.696413+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:34:45.696457+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.696467+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.696475+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.696546+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:45.696548+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:45.696549+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:45.696550+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:45.696553+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:45.696843+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:45.696844+00:00", "trade", 11.13, 389.0]
["2026-10-01T14:34:45.696901+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.696944+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.697016+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.697094+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.697160+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.697168+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.697526+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:34:45.698168+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.698408+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.698441+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.698506+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.698591+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.698780+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.698899+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.699106+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.702470+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.702630+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.706628+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.726014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.726608+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.727311+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.727673+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.729275+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.729318+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.729748+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.778439+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.778902+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.816199+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:45.816737+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.816744+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.816750+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.816775+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:45.816842+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.818268+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.819205+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:45.819256+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:45.833949+00:00", "trade", 11.1351, 40.0]
["2026-10-01T14:34:46.304426+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:34:46.304428+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:46.304830+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:46.307889+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:46.357883+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:46.457237+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:46.457305+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:46.531603+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:46.556172+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.211882+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.460921+00:00", "trade", 11.135, 75.0]
["2026-10-01T14:34:47.463131+00:00", "trade", 11.135, 90.0]
["2026-10-01T14:34:47.636881+00:00", "trade", 11.0713, 100.0]
["2026-10-01T14:34:47.813928+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.813971+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.813997+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.814061+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.814208+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.814516+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.814920+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.815480+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.816444+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.817134+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.817862+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.819205+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.819269+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.841655+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.855930+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:47.856359+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.720761+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.720779+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.721023+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.721457+00:00", "trade", 11.13, 400.0]
["2026-10-01T14:34:48.721458+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:34:48.721460+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.721575+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.721581+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.721589+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.721698+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.721810+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.721820+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.721877+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.721976+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:48.721978+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:48.721985+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:48.721993+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:48.722000+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:48.722007+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:48.722021+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:48.722028+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:48.722035+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:48.722063+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:48.722069+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:48.722076+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:48.722087+00:00", "trade", 11.13, 225.0]
["2026-10-01T14:34:48.722089+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.722132+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.722148+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:48.722286+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.722307+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.722309+00:00", "trade", 11.13, 99.0]
["2026-10-01T14:34:48.722315+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.722523+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.722645+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.722977+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.723030+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.723909+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:48.723992+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.724005+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.724170+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.724420+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.724432+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.724756+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.724763+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.724770+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.725824+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.725839+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.753728+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.757109+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.757824+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.822929+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.883664+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:48.934219+00:00", "trade", 11.1011, 26.0]
["2026-10-01T14:34:49.122793+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.122949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.123814+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.124996+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.125461+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.142272+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.160353+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.544500+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.544768+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.545218+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.551523+00:00", "trade", 11.13, 270.0]
["2026-10-01T14:34:49.551569+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.576653+00:00", "trade", 11.1277, 8.0]
["2026-10-01T14:34:49.586448+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.587159+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.587208+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.587220+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.587625+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.609276+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.637995+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.726124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.726584+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.780633+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.782073+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.782748+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.886957+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.886974+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:49.888884+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.043731+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.044329+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.044398+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.051909+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.146294+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.146410+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.146846+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.210465+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.211068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.211131+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.211471+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.211988+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.212876+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.213330+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.221806+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.243547+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.282930+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:34:50.377266+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.399580+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.448399+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.457899+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.538353+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.605230+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.663879+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.664321+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.670403+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.682933+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.685014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.685277+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.688567+00:00", "trade", 11.1299, 1500.0]
["2026-10-01T14:34:50.734196+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.734207+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.734657+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.734881+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.734905+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.765605+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.765742+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.766879+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.774179+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.774319+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.820924+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:50.883540+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.883556+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.883609+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.883820+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.884022+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.884035+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.884041+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.885316+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.888898+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.902251+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.902263+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.902627+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:50.920864+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.321202+00:00", "trade", 11.13, 13.0]
["2026-10-01T14:34:51.321614+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.321638+00:00", "trade", 11.135, 3.0]
["2026-10-01T14:34:51.344648+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.344851+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.391526+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.405464+00:00", "trade", 11.13, 62.0]
["2026-10-01T14:34:51.405465+00:00", "trade", 11.13, 38.0]
["2026-10-01T14:34:51.405886+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.460165+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.608105+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.608304+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.608398+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.608825+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.609292+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.610738+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.622712+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.627973+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.628650+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.628712+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.679201+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.726722+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.845721+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:51.940621+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:52.279906+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:52.357294+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:34:52.514373+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:52.515122+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:52.701373+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:52.801933+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:52.885702+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:53.031106+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:34:53.031109+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:34:53.031109+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:53.031199+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:53.031214+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:53.031221+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:53.031319+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:53.031366+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:53.031386+00:00", "trade", 11.13, 137.0]
["2026-10-01T14:34:53.031388+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:53.031484+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031492+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031496+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031502+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031509+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031515+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031529+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031546+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031553+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031560+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031567+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031584+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:53.031674+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:53.031676+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.031705+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:53.031800+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.031965+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.032176+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.032182+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.032392+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.032408+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.032447+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.032616+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:34:53.032684+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.033122+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.033565+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.034041+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.034049+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.034870+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.036851+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.037302+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.038388+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.038971+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.075032+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.075054+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.232226+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.232675+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.232726+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.432561+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.481942+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.481943+00:00", "trade", 11.13, 6.0]
["2026-10-01T14:34:53.482393+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.483715+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.555051+00:00", "trade", 11.125, 1000.0]
["2026-10-01T14:34:53.558276+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.662521+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.712145+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.712372+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.713146+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.713224+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.713305+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.713705+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.713724+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.714182+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.717328+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.722067+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.736157+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.736637+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.736644+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.736678+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.737195+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.737215+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.744544+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.746867+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.746896+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.747410+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.747435+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.748347+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.748356+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.748467+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.749177+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.754769+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.792069+00:00", "trade", 11.13, 20.0]
["2026-10-01T14:34:53.792462+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.792492+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.793795+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.815659+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.815731+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.816288+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.829385+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.888602+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.889079+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.889110+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.889583+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.889610+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.898551+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.937810+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.938258+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:53.939022+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.047083+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.048194+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.162339+00:00", "trade", 11.125, 10.0]
["2026-10-01T14:34:54.163400+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.165890+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.193213+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.227052+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.227184+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.227324+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:34:54.227341+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:54.227420+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:54.227477+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:54.227509+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:54.227543+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:54.227547+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:34:54.227549+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:34:54.227606+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227614+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227625+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227660+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227669+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227691+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227707+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227717+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227742+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227760+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227779+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227868+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227875+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227924+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227931+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:54.227969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.228035+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.228125+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.228349+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.228406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.228676+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.229002+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.229815+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.229830+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.229843+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.230272+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.230296+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.231941+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.232044+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.232912+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.235444+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.237137+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.248150+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.266274+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.276654+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.278981+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.279602+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.280039+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.280525+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.300876+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.300883+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.340432+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.840253+00:00", "trade", 11.125, 18.0]
["2026-10-01T14:34:54.840803+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.939036+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.941259+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.942331+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.945093+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.945407+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.950603+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.962211+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.991376+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:54.991401+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:55.195248+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:55.195256+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.195264+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.195271+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.195282+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.195322+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.195473+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.195571+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.195595+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:34:55.195597+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.195726+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.195753+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.195817+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.195837+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.200553+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.202101+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.206383+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.433020+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.737204+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.879515+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:55.908476+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:56.504643+00:00", "trade", 11.1317, 100.0]
["2026-10-01T14:34:56.784903+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:56.799893+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:56.802378+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:34:57.164049+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:34:57.217072+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.217590+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.290573+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.291029+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.291140+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.291843+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.297057+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.339834+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.359029+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:34:57.365935+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.847919+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.848246+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.855832+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.857242+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.861431+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.870340+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.906410+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.961689+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.961717+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.984524+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:57.984936+00:00", "trade", 11.1377, 8.0]
["2026-10-01T14:34:58.452649+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:58.453271+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:58.453725+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:58.454621+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:58.454648+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:58.595828+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:58.745688+00:00", "trade", 11.135, 500.0]
["2026-10-01T14:34:59.037498+00:00", "trade", 11.135, 111.0]
["2026-10-01T14:34:59.070489+00:00", "trade", 11.135, 500.0]
["2026-10-01T14:34:59.082496+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.244522+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.245227+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.535560+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.602860+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.612769+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.617219+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.619805+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.620140+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.620164+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.633316+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.633330+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.633395+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:34:59.633521+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:59.633530+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:59.633536+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:59.633544+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:59.633564+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:59.633571+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:34:59.633626+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.633935+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.633953+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.634155+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.634609+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.634618+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.634784+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.635374+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.635416+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.635852+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.635873+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.637565+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.637971+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.638930+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:34:59.653909+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:34:59.654671+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.655041+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.655510+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.655957+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.673751+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:34:59.808992+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.809473+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.859728+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.876359+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:34:59.914542+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:00.064344+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:00.090767+00:00", "trade", 11.1024, 264.0]
["2026-10-01T14:35:00.206125+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:35:00.206126+00:00", "trade", 11.13, 66.0]
["2026-10-01T14:35:00.206815+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:00.206833+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:00.206861+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:00.208893+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:00.209629+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:00.227895+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:00.330714+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:00.523627+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:00.524625+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:00.602733+00:00", "trade", 11.12, 23.0]
["2026-10-01T14:35:01.005620+00:00", "trade", 11.125, 10.0]
["2026-10-01T14:35:01.050124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.073380+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.073843+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.102257+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.203809+00:00", "trade", 11.125, 110.0]
["2026-10-01T14:35:01.368382+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.387686+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.470140+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.470614+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.592916+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.593640+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.721507+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.752291+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.832583+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.832910+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.833073+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.833467+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.833877+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.833904+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.834524+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.834542+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.834685+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.834865+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.835173+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.838526+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.863400+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.998133+00:00", "trade", 11.125, 6.0]
["2026-10-01T14:35:01.998133+00:00", "trade", 11.125, 10.0]
["2026-10-01T14:35:01.998642+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.998995+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:01.999014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.001068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.004481+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.004988+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.016571+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.033599+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.033655+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.074774+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.074822+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.077682+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.175915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.248793+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.520030+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.521032+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.529051+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:35:02.529255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.529333+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.529354+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.529484+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.530357+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.531097+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.532136+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.534263+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.534269+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.534657+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.534706+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.534785+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.534798+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.534931+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.535614+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.536096+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.806687+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.909645+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:02.952992+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:03.025628+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:03.033437+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:03.050643+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:03.051638+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:03.051763+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:03.051957+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:35:03.052116+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:03.052119+00:00", "trade", 11.12, 1000.0]
["2026-10-01T14:35:03.052438+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:03.052446+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:03.052455+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:03.052462+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:03.052471+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:03.052479+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:03.052495+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:03.052501+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:03.052508+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:03.052523+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:03.052531+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:03.052537+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:03.052542+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:35:03.052543+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.052545+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.052551+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.052587+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.052614+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.052617+00:00", "trade", 11.12, 27.0]
["2026-10-01T14:35:03.052660+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.052707+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.052872+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.053129+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.053416+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.053475+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.053536+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.053863+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.054360+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.054465+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.054901+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.056734+00:00", "trade", 11.12, 154.0]
["2026-10-01T14:35:03.056884+00:00", "trade", 11.12, 146.0]
["2026-10-01T14:35:03.057791+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.061470+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:35:03.065495+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:35:03.067463+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.068162+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.076840+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.085442+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:35:03.085480+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.085488+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.085509+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.121396+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.158229+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.170782+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.193226+00:00", "trade", 11.1043, 1.0]
["2026-10-01T14:35:03.318898+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.319621+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.323125+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.576540+00:00", "trade", 11.1043, 5.0]
["2026-10-01T14:35:03.579180+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.640681+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.745920+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.746039+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.746979+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.746994+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.750235+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.750690+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.771373+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.771619+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.771841+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.832796+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.861545+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.862158+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.862267+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.862636+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.862940+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.863108+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:03.968965+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.285241+00:00", "trade", 11.1324, 100.0]
["2026-10-01T14:35:04.292948+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.379815+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.380525+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.425697+00:00", "trade", 11.114, 40.0]
["2026-10-01T14:35:04.481788+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.637311+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.846511+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.846754+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.846978+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.848417+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.849340+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.852277+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.852310+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.852941+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.852954+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.852962+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.853413+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.854942+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.856140+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.856600+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:04.858506+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:05.158063+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:05.411236+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:05.565220+00:00", "trade", 11.115, 6190.0]
["2026-10-01T14:35:05.568618+00:00", "trade", 11.115, 7000.0]
["2026-10-01T14:35:06.066156+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:06.066466+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:06.579733+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:06.582090+00:00", "trade", 11.1178, 45.0]
["2026-10-01T14:35:06.833157+00:00", "trade", 11.115, 27.0]
["2026-10-01T14:35:06.834192+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:35:06.835035+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:06.936861+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:06.938277+00:00", "trade", 11.1245, 100.0]
["2026-10-01T14:35:06.988084+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:07.393687+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:35:07.610034+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:07.610405+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:35:07.631303+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:07.631330+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:07.633258+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:07.636441+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:07.636602+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:07.639588+00:00", "trade", 11.115, 2700.0]
["2026-10-01T14:35:07.641877+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:07.642326+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:07.642353+00:00", "trade", 11.115, 5300.0]
["2026-10-01T14:35:07.661984+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:35:07.746710+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:07.746736+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:07.748712+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.024996+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.041819+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.042660+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.043350+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.043925+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.043992+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.044204+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.044686+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.045493+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.048952+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.049062+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.049152+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.049826+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.365976+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.757026+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.974971+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.974978+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.975000+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.975006+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.975009+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:35:08.975013+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:08.975444+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:09.057811+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:09.060698+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:09.696671+00:00", "trade", 11.115, 25.0]
["2026-10-01T14:35:09.826455+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:09.898462+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:35:10.024883+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:10.025482+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:10.025608+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:10.042391+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:10.251578+00:00", "trade", 11.1266, 21.0]
["2026-10-01T14:35:10.251981+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:10.252686+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:10.259881+00:00", "trade", 11.112, 52.0]
["2026-10-01T14:35:10.300101+00:00", "trade", 11.115, 51.0]
["2026-10-01T14:35:10.305912+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:10.306422+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:10.320601+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:10.365652+00:00", "trade", 11.0755, 100.0]
["2026-10-01T14:35:10.742918+00:00", "trade", 11.1239, 1.0]
["2026-10-01T14:35:10.961652+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:10.962213+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:11.070360+00:00", "trade", 11.1162, 1955.0]
["2026-10-01T14:35:11.860765+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:11.863130+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:12.188630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:12.189340+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:12.295048+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:12.666844+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:13.060785+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.060812+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.264413+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.264433+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.265246+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.268083+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.268111+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.270056+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.277441+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.765454+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.774614+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.989769+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:13.989799+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.184220+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:14.185740+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:35:14.342924+00:00", "trade", 11.112, 1025.0]
["2026-10-01T14:35:14.535512+00:00", "trade", 11.11, 20.0]
["2026-10-01T14:35:14.535514+00:00", "trade", 11.11, 1000.0]
["2026-10-01T14:35:14.535515+00:00", "trade", 11.11, 150.0]
["2026-10-01T14:35:14.535516+00:00", "trade", 11.11, 238.0]
["2026-10-01T14:35:14.535519+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:35:14.535520+00:00", "trade", 11.11, 4.0]
["2026-10-01T14:35:14.535532+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:35:14.535556+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535563+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535570+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535577+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535584+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535590+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535596+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535599+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535602+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535609+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535615+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535623+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535636+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535649+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535656+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535664+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535672+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535679+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535805+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535844+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535851+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535853+00:00", "trade", 11.11, 11.0]
["2026-10-01T14:35:14.535853+00:00", "trade", 11.11, 500.0]
["2026-10-01T14:35:14.535875+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:14.535884+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.535966+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.536036+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.536045+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536052+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536066+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536072+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536079+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536086+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536097+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536114+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536121+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536128+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536135+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536142+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.536143+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:14.536145+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.536150+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.536156+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.536162+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.536169+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.536176+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.536188+00:00", "trade", 11.11, 13.0]
["2026-10-01T14:35:14.536205+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.536208+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:35:14.536573+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.536625+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.536837+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.536893+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.537368+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.537373+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:35:14.537734+00:00", "trade", 11.11, 57.0]
["2026-10-01T14:35:14.538393+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.539355+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.543825+00:00", "trade", 11.11, 12.0]
["2026-10-01T14:35:14.544337+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.550104+00:00", "trade", 11.1, 2988.0]
["2026-10-01T14:35:14.551033+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:35:14.553184+00:00", "trade", 11.1, 22.0]
["2026-10-01T14:35:14.556826+00:00", "trade", 11.1, 278.0]
["2026-10-01T14:35:14.655537+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.655572+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.671489+00:00", "trade", 11.11, 43.0]
["2026-10-01T14:35:14.671490+00:00", "trade", 11.11, 482.0]
["2026-10-01T14:35:14.671509+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:35:14.671568+00:00", "trade", 11.11, 576.0]
["2026-10-01T14:35:14.671569+00:00", "trade", 11.11, 400.0]
["2026-10-01T14:35:14.671573+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:14.671574+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:35:14.671576+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:35:14.671578+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:35:14.671585+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:35:14.671587+00:00", "trade", 11.11, 500.0]
["2026-10-01T14:35:14.671604+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:14.671634+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:14.671641+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.671664+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.671671+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.671677+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.671684+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.671698+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.671727+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:14.671869+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.671878+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.671882+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:14.671885+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.671892+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.671901+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.671908+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.671909+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.671918+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:14.671966+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:14.671968+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:35:14.671968+00:00", "trade", 11.11, 4.0]
["2026-10-01T14:35:14.671968+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.671985+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.671992+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672001+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672009+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672078+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672132+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672197+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672218+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672286+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672303+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672322+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672393+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672408+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672460+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672498+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:35:14.672648+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672747+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.672943+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.673101+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.673250+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.673375+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:35:14.673656+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.673664+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.673837+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.674238+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.674263+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.674684+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.678977+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:35:14.680095+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.686149+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:35:14.686886+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.687189+00:00", "trade", 11.115, 210.0]
["2026-10-01T14:35:14.693754+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.705072+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:14.901616+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.913851+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.996907+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.997275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:14.999469+00:00", "trade", 11.1156, 750.0]
["2026-10-01T14:35:15.037300+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.388217+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.388880+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.392694+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.395490+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.414620+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.530997+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.615122+00:00", "trade", 11.1118, 3500.0]
["2026-10-01T14:35:15.700847+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.701307+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.730144+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:35:15.734660+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:35:15.735862+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.736324+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.738960+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:35:15.747191+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:15.862058+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.862528+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.876618+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.876625+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:15.979674+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:16.057442+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:16.641944+00:00", "trade", 11.1199, 500.0]
["2026-10-01T14:35:16.642858+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:16.674870+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:17.503762+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:17.504322+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:17.630187+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:17.635026+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:17.847667+00:00", "trade", 11.1297, 100.0]
["2026-10-01T14:35:18.086234+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.086281+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.087239+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.106077+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:35:18.157133+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.200305+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.290548+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:18.290931+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.290939+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.291011+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.291031+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.291040+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.291061+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.291313+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.291320+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.291438+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.291467+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.291653+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.291909+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.292120+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.292194+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.292492+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.292609+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.292904+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.292966+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.293133+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.293794+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:35:18.415933+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.512807+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.513281+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.528700+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.809321+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.809397+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.809993+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.810245+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.810451+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:18.814513+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:19.026499+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:19.034277+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:19.038392+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:19.040830+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:19.043219+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:19.286521+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:19.286906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:19.362407+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:19.362479+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:19.611386+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:35:19.759204+00:00", "trade", 11.112, 1200.0]
["2026-10-01T14:35:20.129508+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:20.129517+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:20.129914+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:20.130371+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:20.130526+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:20.160569+00:00", "trade", 11.115, 150.0]
["2026-10-01T14:35:20.229547+00:00", "trade", 11.1216, 8.0]
["2026-10-01T14:35:20.379646+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:20.413415+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:20.413468+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:20.883093+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:20.887286+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:35:20.887998+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:35:20.980672+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.060849+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:35:21.099177+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.142347+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.849984+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.856669+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.869414+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.869464+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.869731+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.870034+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.870495+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.870977+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.880663+00:00", "trade", 11.1213, 100.0]
["2026-10-01T14:35:21.891321+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:21.957632+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.160619+00:00", "trade", 11.115, 500.0]
["2026-10-01T14:35:22.324295+00:00", "trade", 11.1101, 2000.0]
["2026-10-01T14:35:22.325165+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.325260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.325541+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.326002+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.326021+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.326472+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.352489+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.352940+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.361417+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.569983+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.615903+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.647207+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.652766+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.653525+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:22.654000+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.044592+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.045374+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.045386+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.048847+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:35:23.083502+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.442199+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.444827+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.660856+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.666075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.760953+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.823165+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.880234+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.880474+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.880687+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.880925+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.881284+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.881630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.883553+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.883555+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:23.900026+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:24.022667+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:24.022679+00:00", "trade", 11.11, 6.0]
["2026-10-01T14:35:24.093259+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:35:24.093260+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:35:24.093346+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:24.093352+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:24.093360+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:24.093367+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:24.093549+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:24.093565+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:24.093582+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:24.093583+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:24.093646+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:24.093770+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:24.093777+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093784+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093792+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093799+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093805+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093811+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093826+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093833+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093839+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093846+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093853+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093859+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093867+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:35:24.093877+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:24.093879+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.093879+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.093882+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:24.093887+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.093895+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.093901+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.093909+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.094086+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.094253+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.094293+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.094315+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.094343+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.094378+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.094421+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.094523+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.094884+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.095215+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.096027+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.098088+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.215146+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.633882+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.634466+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.635121+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.637746+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.802551+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:24.829497+00:00", "trade", 11.105, 10.0]
["2026-10-01T14:35:25.152564+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:25.152602+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:25.153606+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:25.331985+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:35:25.367517+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:25.456713+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:25.518081+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:26.516861+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:26.766626+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:26.766655+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:26.977017+00:00", "trade", 11.0788, 200.0]
["2026-10-01T14:35:27.027371+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:27.858793+00:00", "trade", 11.105, 420.0]
["2026-10-01T14:35:27.858803+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:35:27.859138+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:35:27.859203+00:00", "trade", 11.105, 110.0]
["2026-10-01T14:35:28.629538+00:00", "trade", 11.1288, 100.0]
["2026-10-01T14:35:28.747219+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:28.755857+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:35:28.755900+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:35:28.888340+00:00", "trade", 11.105, 16.0]
["2026-10-01T14:35:29.093242+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.093272+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.145382+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:35:29.145389+00:00", "trade", 11.11, 102.0]
["2026-10-01T14:35:29.145529+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.145608+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.145654+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.145740+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.148538+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.156196+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.156518+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.162166+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.182849+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.189529+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.189536+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.189548+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:35:29.189636+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.190057+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.190068+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.190079+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.190512+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.191318+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.191660+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.238806+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.295475+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:35:29.322987+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.370101+00:00", "trade", 11.105, 25.0]
["2026-10-01T14:35:29.686116+00:00", "trade", 11.0792, 100.0]
["2026-10-01T14:35:29.970162+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.970180+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:29.991036+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.211993+00:00", "trade", 11.1077, 22.0]
["2026-10-01T14:35:30.269927+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.271521+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.274901+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.276323+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.276777+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.278190+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.282536+00:00", "trade", 11.1078, 1.0]
["2026-10-01T14:35:30.282780+00:00", "trade", 11.1078, 1.0]
["2026-10-01T14:35:30.387481+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:35:30.442012+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:35:30.442061+00:00", "trade", 11.105, 5300.0]
["2026-10-01T14:35:30.442913+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:30.442974+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:30.443035+00:00", "trade", 11.11, 1000.0]
["2026-10-01T14:35:30.444353+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:35:30.444361+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:30.444361+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.444993+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.445642+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.454453+00:00", "trade", 11.109, 300.0]
["2026-10-01T14:35:30.455240+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:30.455409+00:00", "trade", 11.109, 400.0]
["2026-10-01T14:35:30.456230+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:30.493400+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.493402+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:35:30.493420+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:35:30.493420+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:30.925130+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:31.020533+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:35:31.314867+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:35:31.314870+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.314916+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.314938+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.314978+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.314986+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.314994+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.315001+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.315009+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.315016+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.315088+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.315313+00:00", "trade", 11.11, 99.0]
["2026-10-01T14:35:31.315313+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.315395+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.315809+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:35:31.318511+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.318946+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.320449+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.338308+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.345407+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.358576+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:31.366475+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.484553+00:00", "trade", 11.115, 269.0]
["2026-10-01T14:35:31.484637+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:35:31.673169+00:00", "trade", 11.115, 89.0]
["2026-10-01T14:35:31.701124+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.701584+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.818029+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:31.825904+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:35:31.953907+00:00", "trade", 11.113, 19.0]
["2026-10-01T14:35:32.440838+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:32.452057+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:32.453226+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:32.472221+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:32.560250+00:00", "trade", 11.1099, 30.0]
["2026-10-01T14:35:32.598626+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:35:32.812638+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:32.812671+00:00", "trade", 11.11, 32.0]
["2026-10-01T14:35:32.812687+00:00", "trade", 11.11, 11.0]
["2026-10-01T14:35:32.812697+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:32.812702+00:00", "trade", 11.11, 4.0]
["2026-10-01T14:35:32.812733+00:00", "trade", 11.11, 53.0]
["2026-10-01T14:35:32.812740+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:32.812766+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:32.813269+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:34.097879+00:00", "trade", 11.1101, 8000.0]
["2026-10-01T14:35:34.100204+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:34.729631+00:00", "trade", 11.11, 456.0]
["2026-10-01T14:35:34.730429+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:35:34.732823+00:00", "trade", 11.11, 11.0]
["2026-10-01T14:35:34.984098+00:00", "trade", 11.115, 25.0]
["2026-10-01T14:35:35.328879+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:35.352836+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:35.387508+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:35.394456+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:35.518998+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:35.579600+00:00", "trade", 11.115, 48.0]
["2026-10-01T14:35:35.580331+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:35:35.678240+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:35.687645+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.014069+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.014316+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.037511+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.079667+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.183630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.703230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.703681+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.743998+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.744450+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.744462+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.978645+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:36.988644+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:37.081461+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:37.119047+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:37.174540+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:37.547526+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:37.693974+00:00", "trade", 11.1237, 30.0]
["2026-10-01T14:35:37.759580+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:37.762893+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:38.611416+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:35:39.047207+00:00", "trade", 11.115, 400.0]
["2026-10-01T14:35:39.347811+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:35:39.576319+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:39.822679+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:40.103025+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:35:40.376903+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:40.610876+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:40.881062+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:40.889502+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:40.920053+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:40.920894+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.006028+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.078392+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.151393+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.158207+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:41.161618+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.162996+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.163067+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.163867+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:35:41.163974+00:00", "trade", 11.12, 185.0]
["2026-10-01T14:35:41.164149+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.164583+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.164692+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.164733+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.165363+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.167773+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.168163+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.356784+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.358939+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.360308+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.373883+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.374693+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.395492+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.599784+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.600083+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.606675+00:00", "trade", 11.0827, 11.0]
["2026-10-01T14:35:41.607369+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.661108+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:35:41.661483+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.661491+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.661514+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.661634+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:35:41.664508+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.716428+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.782963+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.785874+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:41.801202+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.019228+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.019730+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.020313+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.029154+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.075124+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.076323+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.076827+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.077092+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.077367+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.077755+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.077785+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.077893+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.085015+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.086189+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.107138+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.107253+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:42.126708+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:35:42.126820+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.126841+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.126859+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.126872+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.126879+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.126881+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.126886+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.126893+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.126913+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.126921+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.127443+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.127522+00:00", "trade", 11.12, 70.0]
["2026-10-01T14:35:42.127601+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.127612+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.127629+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.127637+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.128023+00:00", "trade", 11.12, 609.0]
["2026-10-01T14:35:42.128187+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.128201+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.128433+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.129974+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.133861+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.134718+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:35:42.134774+00:00", "trade", 11.125, 99.0]
["2026-10-01T14:35:42.134893+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:35:42.135013+00:00", "trade", 11.125, 10.0]
["2026-10-01T14:35:42.135043+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.148812+00:00", "trade", 11.125, 210.0]
["2026-10-01T14:35:42.156639+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:35:42.157088+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.160882+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.217847+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.217856+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.217864+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.217869+00:00", "trade", 11.12, 32.0]
["2026-10-01T14:35:42.222473+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.224705+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.260319+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.833443+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.834068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.835893+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.871211+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.876765+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.961982+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.963245+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.966070+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:42.966966+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.029495+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.130866+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.209605+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.212129+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.346658+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.349708+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396324+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396331+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396338+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396345+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396351+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396358+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396371+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396379+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396428+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:35:43.396460+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396468+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396475+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396481+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396498+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:43.396561+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:35:43.396569+00:00", "trade", 11.12, 99.0]
["2026-10-01T14:35:43.396646+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:35:43.396709+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396729+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:35:43.396730+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:35:43.396744+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396777+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396788+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396796+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396803+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396810+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396825+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396833+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396840+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396849+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396892+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396899+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396913+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396922+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396944+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.396978+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.397016+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.397046+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.397312+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.397330+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.397346+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.397354+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.397423+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.397429+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.397732+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.397738+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.397826+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.398168+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.398240+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.398693+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.399993+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.400435+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.400862+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.401464+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.401659+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.404225+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.404687+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.406795+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.412562+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.432385+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.432399+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.449028+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.463987+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.469942+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.484891+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.485154+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.485348+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.486036+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.493900+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.511874+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.512121+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.512325+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.512333+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.538794+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.540508+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.540948+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.568526+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.568556+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.611903+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.633589+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.640028+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.648428+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.651455+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.651910+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.715896+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.716224+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.726779+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.745710+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.746160+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.835713+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:43.864792+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:44.142206+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:44.154446+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:44.154621+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:44.159861+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:44.297880+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:44.298934+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:44.306721+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:44.368118+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:44.625309+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:44.741051+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:44.866663+00:00", "trade", 11.0829, 400.0]
["2026-10-01T14:35:45.241123+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.247143+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.268652+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.269998+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.391903+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.395828+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.437217+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.521202+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.521710+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.521732+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.529418+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.556512+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.556699+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.558013+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.583547+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.789599+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.995956+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:45.999609+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.032976+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.036570+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.036663+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.039816+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.040126+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.040144+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.040208+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.040213+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.040215+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.040222+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.040228+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.040245+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.040264+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.040583+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.040658+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.040666+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.040673+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.043007+00:00", "trade", 11.12, 75.0]
["2026-10-01T14:35:46.043007+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.043382+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.043478+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.046715+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.046999+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.049694+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062301+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062309+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062316+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062323+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062330+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062337+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062340+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:35:46.062350+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062363+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062365+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062369+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062375+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062382+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062388+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062395+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062403+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062442+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062646+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062653+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062660+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062666+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:35:46.062674+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.062681+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.062688+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.062701+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.062708+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.062722+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.062724+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.062728+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.062742+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:35:46.062753+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:35:46.062754+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.062756+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.062762+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.062784+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.062903+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.062925+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.063192+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.063207+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.063214+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.063232+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.063240+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.063354+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.063381+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.063670+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.063705+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.064543+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.064992+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.065005+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.066053+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.066713+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.066725+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.066760+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.071005+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.164616+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.227798+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.229023+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.247165+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.329647+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.694533+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.695871+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.697280+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:46.698179+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:47.045926+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:47.045945+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:47.238170+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:47.444524+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:47.444981+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:47.584191+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:47.672805+00:00", "trade", 11.117, 1.0]
["2026-10-01T14:35:47.691764+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:48.040797+00:00", "trade", 11.1186, 1.0]
["2026-10-01T14:35:48.146817+00:00", "trade", 11.083, 100.0]
["2026-10-01T14:35:48.201360+00:00", "trade", 11.1186, 1.0]
["2026-10-01T14:35:48.454598+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:48.455864+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:48.456328+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:48.525228+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:48.576513+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:48.583672+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:48.842816+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:48.844714+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:49.851570+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:49.853877+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:49.987702+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:50.029030+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:50.029518+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:50.056969+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:50.057709+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:50.170161+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:50.170189+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:50.171346+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:50.185794+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:50.308037+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:50.326074+00:00", "trade", 11.115, 5000.0]
["2026-10-01T14:35:50.326659+00:00", "trade", 11.1154, 108.0]
["2026-10-01T14:35:50.326807+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:35:50.326890+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:51.458094+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:51.663934+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:52.664701+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:52.785592+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:52.785655+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:52.966243+00:00", "trade", 11.0832, 100.0]
["2026-10-01T14:35:53.078026+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:35:53.078063+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.078337+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.078401+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.579262+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.579278+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.580085+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.580370+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.580448+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.580711+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:35:53.581017+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.581133+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.581596+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.581902+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.582427+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.582752+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.583267+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.583835+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.584397+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.584965+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:53.592501+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.601625+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.601680+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.602353+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.610405+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.610459+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.610871+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.610883+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.614882+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.629157+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.629350+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.699575+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.867016+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.867472+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:53.892995+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:54.029700+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:54.029853+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:54.174666+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:54.291832+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:54.292306+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:54.350839+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:54.603904+00:00", "trade", 11.0841, 100.0]
["2026-10-01T14:35:54.614302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:54.614618+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:54.859207+00:00", "trade", 11.1217, 19.0]
["2026-10-01T14:35:55.021278+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.567654+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.567933+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.759574+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.793446+00:00", "trade", 11.11, 6400.0]
["2026-10-01T14:35:55.794028+00:00", "trade", 11.11, 1600.0]
["2026-10-01T14:35:55.794266+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.796310+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.841252+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.841260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.841723+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.872546+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.873047+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.873507+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.874151+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.883596+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.883633+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.925767+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.925801+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.926318+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.926854+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.931063+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.932334+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:55.935258+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.015419+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.154200+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.154864+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.154874+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.429094+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.429644+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.430104+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.482297+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.548119+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.556379+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.743630+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:35:56.744047+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.883061+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.883113+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:56.883580+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:57.341146+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:57.342102+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:57.623280+00:00", "trade", 11.115, 350.0]
["2026-10-01T14:35:57.625684+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:58.263945+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:58.264495+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:58.447428+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:59.047455+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:59.109729+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:35:59.110185+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:00.034201+00:00", "trade", 11.116, 2.0]
["2026-10-01T14:36:00.080710+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:36:00.166298+00:00", "trade", 11.115, 179.0]
["2026-10-01T14:36:00.325662+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:36:00.325980+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:00.326511+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:36:00.327621+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:36:00.329374+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:00.331220+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:00.516027+00:00", "trade", 11.115, 2700.0]
["2026-10-01T14:36:00.637400+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:00.642678+00:00", "trade", 11.115, 5300.0]
["2026-10-01T14:36:00.648557+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:00.653105+00:00", "trade", 11.111, 23.0]
["2026-10-01T14:36:00.679165+00:00", "trade", 11.1174, 1.0]
["2026-10-01T14:36:00.791021+00:00", "trade", 11.115, 400.0]
["2026-10-01T14:36:00.814765+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:36:00.981070+00:00", "trade", 11.115, 6.0]
["2026-10-01T14:36:01.197607+00:00", "trade", 11.1177, 13.0]
["2026-10-01T14:36:01.261194+00:00", "trade", 11.1128, 2.0]
["2026-10-01T14:36:01.261551+00:00", "trade", 11.1128, 1.0]
["2026-10-01T14:36:01.402992+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:36:01.404460+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:01.589122+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:36:01.589130+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:01.589147+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:01.589431+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:01.589538+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:01.589550+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:01.589604+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:01.589649+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:01.590281+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:36:01.596215+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:36:01.596216+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:36:01.596222+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:36:01.596229+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596237+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596244+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596251+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596258+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596264+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596271+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596277+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596284+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596290+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596303+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596310+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596339+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596345+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596359+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596366+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596373+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596379+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596669+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596788+00:00", "trade", 11.12, 91.0]
["2026-10-01T14:36:01.596885+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596893+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596899+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596906+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596914+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596922+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596929+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596936+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596942+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596945+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596963+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596976+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.596985+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.597079+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:36:01.597128+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.597136+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.597146+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.597226+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.597257+00:00", "trade", 11.125, 268.0]
["2026-10-01T14:36:01.597509+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.597975+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.598466+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.601220+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.604698+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.606820+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.614772+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.614897+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.614977+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.615070+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.615366+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.616354+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.627815+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.628035+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.637315+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.637825+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.638293+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.647264+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.663171+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:01.668808+00:00", "trade", 11.13, 5.0]
["2026-10-01T14:36:01.668813+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:36:01.668829+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:36:01.668972+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:01.668980+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:01.668987+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:01.668995+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:01.669004+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:01.669010+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:01.669018+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:01.669031+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:01.669044+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:01.669051+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:01.669065+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:01.669112+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:36:01.669144+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:36:01.669146+00:00", "trade", 11.13, 32.0]
["2026-10-01T14:36:01.669146+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:36:01.669332+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.669430+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.669561+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.669561+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.669572+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.669889+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.670021+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.670040+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.670418+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:36:01.670478+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.670614+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:36:01.670650+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.670804+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.670826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.671480+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.672441+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.688971+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.689034+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.689043+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.689796+00:00", "trade", 11.135, 210.0]
["2026-10-01T14:36:01.689865+00:00", "trade", 11.135, 179.0]
["2026-10-01T14:36:01.691869+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.702176+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.703226+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.703920+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.706289+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.737207+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.737244+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.737616+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.737868+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.737887+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.739008+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.757793+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.770853+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.808219+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.808651+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.809100+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.865326+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.865775+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:01.900552+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.005729+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.006099+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.006297+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.006566+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.006667+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.031960+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.253053+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.519874+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.520402+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.767622+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.769318+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.808912+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.809381+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.809388+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.809399+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.809849+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.812296+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.812738+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:02.906252+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.141855+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.238328+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.238798+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.283546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.323607+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.324389+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.324584+00:00", "trade", 11.14, 2200.0]
["2026-10-01T14:36:03.324595+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:36:03.324598+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:36:03.324602+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:36:03.324646+00:00", "trade", 11.14, 400.0]
["2026-10-01T14:36:03.324647+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.324867+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:36:03.324867+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.324869+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:36:03.324875+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.324892+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:36:03.324984+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.324992+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.324999+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.325007+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.325029+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.325036+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.325042+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.325086+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.325101+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:36:03.325103+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.325111+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.325118+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.325126+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.325133+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.325140+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.325147+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.325155+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.325162+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.325170+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.325195+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:36:03.325197+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325225+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325233+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325289+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325296+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325303+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325369+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325376+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325401+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325425+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325503+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325521+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325617+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325693+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325827+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.325879+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.326010+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.326528+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.330748+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.355576+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.386828+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.387089+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.462517+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.462580+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.465476+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.465490+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.465918+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.466110+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.466238+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.466643+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.466784+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.467274+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.467732+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.471426+00:00", "trade", 11.14, 11.0]
["2026-10-01T14:36:03.497360+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497367+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497374+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497380+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497386+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497393+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497400+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497407+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497414+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497420+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497456+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497464+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497466+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:36:03.497475+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497483+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497490+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:03.497497+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497504+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497507+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:36:03.497509+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:36:03.497519+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497527+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497535+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497542+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497550+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497565+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497571+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497574+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:36:03.497574+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:36:03.497578+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497585+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497593+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:03.497600+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.497794+00:00", "trade", 11.145, 11.0]
["2026-10-01T14:36:03.497847+00:00", "trade", 11.1425, 89.0]
["2026-10-01T14:36:03.498021+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.498029+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.498035+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.498115+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.498123+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.498420+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.499671+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.499809+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.500374+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.500381+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.502270+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.539039+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.559690+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.615902+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.636381+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.653421+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.682270+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:36:03.682711+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.682900+00:00", "trade", 11.135, 300.0]
["2026-10-01T14:36:03.683398+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.829703+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:03.890674+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.221379+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.221472+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.222716+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.231817+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.455092+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.480504+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.685050+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.685851+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.790671+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.803761+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.843137+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:04.846960+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.070180+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.071165+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.162211+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:36:05.171751+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.308991+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.592455+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.595290+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.640881+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.644147+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.746225+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.758961+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.768953+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:36:05.769607+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:36:05.769611+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:36:05.769760+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.769867+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.770011+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.773147+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.804339+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.875994+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.899529+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.899845+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.899964+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.900009+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.900034+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.900042+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.900502+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.912538+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.914367+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.914383+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.914432+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.914656+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.918249+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.918691+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.919228+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.923871+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.934778+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.935452+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.972083+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.972557+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.972587+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.972618+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.973086+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.973107+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.973554+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.973744+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.974471+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.975140+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:05.978877+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.033548+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.034159+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.284305+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.367532+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.367581+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.368902+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.371956+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.411132+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.810328+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.810337+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.810353+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:06.813989+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.184594+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.204798+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.397502+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.412325+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.451344+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.552833+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.669451+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.669789+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.670249+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.670439+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.672532+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.706481+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.706942+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.711977+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.764599+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.765260+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.765285+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.765511+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.765961+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:07.938584+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.066043+00:00", "trade", 11.1362, 1200.0]
["2026-10-01T14:36:08.066583+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.066748+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.066832+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.067112+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.067124+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.171604+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.194060+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.224254+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.243659+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.295661+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.373433+00:00", "trade", 11.135, 335.0]
["2026-10-01T14:36:08.443289+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.446698+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.446899+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.454365+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.454393+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.456052+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.536333+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.547269+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.627556+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.682534+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.700295+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.704067+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.704093+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.724793+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.724884+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.827893+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:08.990654+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.014909+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.014931+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.014938+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.015537+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.252910+00:00", "trade", 11.1153, 78.0]
["2026-10-01T14:36:09.271331+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.340635+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.340642+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.340649+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.341388+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.393534+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.393561+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.394202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.394258+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.428619+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.428646+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.514059+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.580909+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.839970+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.897832+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.898438+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.898740+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.996714+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.996764+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:09.997216+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:10.069792+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:10.075100+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:10.197334+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:10.204205+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:10.221403+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:10.221677+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:10.340030+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:10.352185+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:10.888798+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:10.911278+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:10.950826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:11.210727+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:36:11.419628+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:11.520657+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:11.528615+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:11.708574+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:11.710245+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:11.819067+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:11.822445+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:11.938702+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.049712+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.158172+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.284873+00:00", "trade", 11.1213, 39.0]
["2026-10-01T14:36:12.472258+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.481624+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.485545+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.486348+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.487018+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.503814+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:36:12.504525+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.504569+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:36:12.507051+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.508617+00:00", "trade", 11.13, 98.0]
["2026-10-01T14:36:12.508619+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.509083+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.509093+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.518862+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:36:12.609635+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:12.905742+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:36:12.989672+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:13.435583+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:13.435677+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:13.436336+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:13.471564+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:13.472020+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:13.671663+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:13.765253+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.202772+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.207785+00:00", "trade", 11.13, 42.0]
["2026-10-01T14:36:14.208172+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.208173+00:00", "trade", 11.13, 129.0]
["2026-10-01T14:36:14.208187+00:00", "trade", 11.13, 42.0]
["2026-10-01T14:36:14.208188+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.208203+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.208219+00:00", "trade", 11.13, 5.0]
["2026-10-01T14:36:14.208222+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.208231+00:00", "trade", 11.13, 458.0]
["2026-10-01T14:36:14.208232+00:00", "trade", 11.13, 69.0]
["2026-10-01T14:36:14.208235+00:00", "trade", 11.13, 14.0]
["2026-10-01T14:36:14.208237+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.208251+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:36:14.208253+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:36:14.208253+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.208564+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.208569+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:36:14.208570+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:36:14.208633+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:36:14.208655+00:00", "trade", 11.13, 30.0]
["2026-10-01T14:36:14.208656+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:36:14.208664+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.208723+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.208902+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.209012+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:36:14.209017+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:14.209040+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209085+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209148+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209153+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:36:14.209243+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209297+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209313+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209326+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209333+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209340+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209346+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209352+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209359+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209372+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209378+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209384+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209398+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:36:14.209404+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:36:14.209404+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.209412+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.209419+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.209428+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.209566+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.209607+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:36:14.209800+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.209807+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.209816+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.209968+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.209982+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.210017+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.210311+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.210334+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.210757+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.211211+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.211672+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.216817+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.217265+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.223250+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.229990+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:36:14.230519+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:36:14.231013+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:36:14.231056+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:36:14.245871+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.248223+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.280629+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.393432+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.393442+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.393898+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.812180+00:00", "trade", 11.1222, 200.0]
["2026-10-01T14:36:14.840505+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:14.967755+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.209653+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.236772+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.236780+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.343335+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.528173+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.528200+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.528225+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.528238+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.528324+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.528752+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.528859+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.529014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.529574+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.529951+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.530095+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.530409+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.531936+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.534102+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.539154+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.539657+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.568230+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.575168+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:36:15.582425+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.851751+00:00", "trade", 11.1227, 19.0]
["2026-10-01T14:36:15.950199+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:15.989124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.005596+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:36:16.174573+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.193860+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.205014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.206262+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.210164+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.210213+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.210669+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.241783+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.623949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.624474+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.624931+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.625079+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:36:16.625559+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.627522+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.945401+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:16.945850+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.082189+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.399497+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.399974+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.401149+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.402782+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.432723+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.433002+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.433033+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.433042+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.433487+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.439366+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:17.585385+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.025873+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.025951+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.026408+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.026845+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.052747+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.058606+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.170921+00:00", "trade", 11.13, 81.0]
["2026-10-01T14:36:18.286043+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.286502+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.677483+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.817980+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.886787+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.886903+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.887248+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.887365+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.887379+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:18.989093+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:19.029406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:19.074509+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:19.074970+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:19.087788+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:19.235843+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:19.416838+00:00", "trade", 11.128, 250.0]
["2026-10-01T14:36:19.437660+00:00", "trade", 11.1275, 250.0]
["2026-10-01T14:36:19.520622+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:19.520850+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:19.521080+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:19.602266+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:19.603140+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.126720+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.132509+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.244872+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.547763+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.548215+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.648639+00:00", "trade", 11.125, 6.0]
["2026-10-01T14:36:20.653524+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:36:20.858366+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.861643+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.866091+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.866556+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.891057+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.891517+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:20.961668+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:21.141299+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:21.229684+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:21.328991+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:21.884422+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:21.886868+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:22.118778+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:22.120646+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:22.271728+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:22.277296+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:22.390044+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:22.539548+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:22.540128+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:22.643931+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:22.648672+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:22.752977+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:23.055721+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:23.066246+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:23.066722+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:23.067189+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:23.067201+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:23.067527+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:23.074149+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:23.074793+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:23.168769+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:23.773533+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:36:24.170919+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.232178+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.233741+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.247562+00:00", "trade", 11.1191, 100.0]
["2026-10-01T14:36:24.273267+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.337646+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.338088+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.339096+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.340801+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.341355+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.466491+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.466797+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.467425+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:36:24.467746+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.468187+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.579061+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.579062+00:00", "trade", 11.13, 48.0]
["2026-10-01T14:36:24.579064+00:00", "trade", 11.13, 181.0]
["2026-10-01T14:36:24.579068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:36:24.579084+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:36:24.579105+00:00", "trade", 11.13, 73.0]
["2026-10-01T14:36:24.579107+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:36:24.579108+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:36:24.579148+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:36:24.579162+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579169+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579176+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579182+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579189+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579197+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579203+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579209+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579216+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579222+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579229+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579235+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579247+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579542+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579591+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579646+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:36:24.579682+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579744+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579814+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579857+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579875+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.579990+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.580010+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.580019+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.580351+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.580476+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.580862+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.581309+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.581323+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.583064+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.587635+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:24.762687+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:25.033158+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:25.068548+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:36:25.135362+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:25.136119+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:25.136572+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:25.237007+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:25.237479+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:25.366763+00:00", "trade", 11.135, 250.0]
["2026-10-01T14:36:25.722932+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:25.795712+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:25.947690+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:25.949824+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.222987+00:00", "trade", 11.1161, 70.0]
["2026-10-01T14:36:26.334906+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.335586+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.491567+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.492949+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.493424+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.506237+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.662737+00:00", "trade", 11.1351, 100.0]
["2026-10-01T14:36:26.680977+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.683651+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.685067+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.686045+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.692167+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.717962+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.720270+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:26.721034+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:27.318778+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:27.341650+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:27.348337+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:27.507741+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:28.252921+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:28.270091+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:28.274767+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:28.599454+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:29.349364+00:00", "trade", 11.1372, 12.0]
["2026-10-01T14:36:29.350102+00:00", "trade", 11.135, 3.0]
["2026-10-01T14:36:29.368959+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:29.370605+00:00", "trade", 11.1372, 1.0]
["2026-10-01T14:36:29.529979+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:29.531426+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:29.531512+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:36:29.532056+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:29.537775+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:29.748776+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:30.023168+00:00", "trade", 11.135, 254.0]
["2026-10-01T14:36:30.258649+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:30.258680+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:30.260930+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:30.300958+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:30.313276+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:30.313718+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:30.362178+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:30.421812+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:30.988034+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:30.988788+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:30.991625+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.028755+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.126137+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.171564+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.173674+00:00", "trade", 11.1372, 1.0]
["2026-10-01T14:36:31.179189+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.210421+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.210449+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.210957+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.211192+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.221982+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.288020+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.397462+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.423106+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.496742+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.497730+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.501617+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.524500+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.524881+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.524888+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.524929+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:36:31.525322+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.525461+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.537590+00:00", "trade", 11.1398, 1600.0]
["2026-10-01T14:36:31.537974+00:00", "trade", 11.1398, 564.0]
["2026-10-01T14:36:31.540148+00:00", "trade", 11.1399, 536.0]
["2026-10-01T14:36:31.642688+00:00", "trade", 11.135, 5300.0]
["2026-10-01T14:36:31.691093+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.691793+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.716653+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:31.869176+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.519323+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.696594+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.707498+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.707945+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.750011+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.755173+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.755625+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.760527+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.763685+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.780346+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.837570+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.990306+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:32.992241+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.229262+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.262330+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.321676+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.321683+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.322208+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.323141+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.335713+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.337857+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.350077+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.350526+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.415975+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.416926+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.448260+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.448546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.456874+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.478769+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.495589+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.544388+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.579408+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.622682+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.656930+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.663044+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.838272+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.844147+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.895176+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:33.964750+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.078841+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.078967+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.079669+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.089315+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.101788+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.102461+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.102537+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.113900+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.234933+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.245904+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.325653+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.326125+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.331825+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.332469+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.332980+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.333560+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.338880+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.354147+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.398837+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.545023+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.631840+00:00", "trade", 11.1389, 2.0]
["2026-10-01T14:36:34.633035+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.873534+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.873553+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:34.893331+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:35.441353+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:35.441398+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:35.442074+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:35.466734+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:35.535062+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:35.552600+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:35.563265+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:35.564230+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:35.651773+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:35.651787+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:36.073276+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:36.073740+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:36.519318+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:36.637225+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:36:36.637606+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:36.638075+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:36.684347+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:36.879344+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:37.084282+00:00", "trade", 11.1331, 60.0]
["2026-10-01T14:36:37.366526+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:37.367422+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:37.496671+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:36:38.054429+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:36:38.054921+00:00", "trade", 11.14, 2333.0]
["2026-10-01T14:36:38.054921+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:36:38.054927+00:00", "trade", 11.1399, 300.0]
["2026-10-01T14:36:38.055099+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055106+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055113+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055119+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055125+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055131+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055138+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055145+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055158+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055170+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055177+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055183+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055189+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:36:38.055373+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.055458+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.055501+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.055607+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.055638+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.055653+00:00", "trade", 11.145, 63.0]
["2026-10-01T14:36:38.055833+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.055869+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.056020+00:00", "trade", 11.1399, 3169.0]
["2026-10-01T14:36:38.056592+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.057157+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.057609+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.059245+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.062519+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:36:38.067122+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.086461+00:00", "trade", 11.145, 83.0]
["2026-10-01T14:36:38.086913+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.118633+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.119252+00:00", "trade", 11.145, 83.0]
["2026-10-01T14:36:38.119891+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.574390+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.576322+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.657287+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.666627+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.842488+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.899042+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:38.899495+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.405409+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.411112+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.411571+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.434070+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.434532+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.452911+00:00", "trade", 11.1477, 13.0]
["2026-10-01T14:36:39.523622+00:00", "trade", 11.1461, 250.0]
["2026-10-01T14:36:39.553392+00:00", "trade", 11.145, 132.0]
["2026-10-01T14:36:39.569143+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.569210+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.574220+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:36:39.812092+00:00", "trade", 11.1401, 8000.0]
["2026-10-01T14:36:39.814159+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:36:39.817829+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.817859+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.818363+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.828125+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:39.886502+00:00", "trade", 11.145, 800.0]
["2026-10-01T14:36:39.964745+00:00", "trade", 11.1224, 59.0]
["2026-10-01T14:36:40.181317+00:00", "trade", 11.145, 179.0]
["2026-10-01T14:36:40.275400+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:40.277348+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:40.277406+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:40.363025+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:40.631885+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:40.631907+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:40.632365+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:40.680490+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:40.680503+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:40.711290+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:36:40.884210+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:36:40.884228+00:00", "trade", 11.1486, 10.0]
["2026-10-01T14:36:40.884337+00:00", "trade", 11.1486, 3490.0]
["2026-10-01T14:36:40.899127+00:00", "trade", 11.145, 180.0]
["2026-10-01T14:36:40.899209+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:36:41.094177+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.094621+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.153191+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.163427+00:00", "trade", 11.1472, 1.0]
["2026-10-01T14:36:41.378499+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.378537+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.378712+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.378778+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.379252+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.379426+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.379581+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.379992+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.380004+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.382605+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.387177+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.389059+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.389542+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.396044+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.400119+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.405322+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.405348+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.406041+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.406048+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.442472+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.446235+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:36:41.447739+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.474076+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.488436+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.488857+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:36:41.490546+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.502447+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.523626+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.605447+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.605519+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.605708+00:00", "trade", 11.15, 800.0]
["2026-10-01T14:36:41.606425+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.606439+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.666935+00:00", "trade", 11.1499, 250.0]
["2026-10-01T14:36:41.700707+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.700725+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:36:41.700738+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.700773+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.700786+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:36:41.701154+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.701200+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.701250+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.701259+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.701272+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.701677+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.708509+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.708963+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:41.775962+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.068410+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.082578+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.244144+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.244174+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.244675+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.256282+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.257725+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.258182+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.296270+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.341838+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.389207+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.395983+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.405539+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.406045+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.406060+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.406433+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.406450+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.407266+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.416370+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.449185+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.466265+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.466277+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.493236+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.523386+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.524732+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.531986+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.540589+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.552950+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.670256+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.671384+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:42.830308+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:36:42.831085+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:43.236680+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:43.236722+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:43.237188+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:43.263785+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:43.594815+00:00", "trade", 11.1451, 600.0]
["2026-10-01T14:36:43.939962+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:43.953034+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.006096+00:00", "trade", 11.145, 5.0]
["2026-10-01T14:36:44.021171+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.070160+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.095049+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.096155+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.098962+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.208321+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.247071+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.254703+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.265062+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.287627+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.303294+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.396156+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.482544+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.482821+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.483272+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.483720+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.520433+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.603166+00:00", "trade", 11.15, 20.0]
["2026-10-01T14:36:44.631391+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.631402+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.718109+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.735175+00:00", "trade", 11.145, 3.0]
["2026-10-01T14:36:44.735917+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.772324+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.772774+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.831481+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.831491+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.834674+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.849289+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.888227+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:44.981042+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:45.013054+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:36:45.013729+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:45.013816+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.190325+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.223020+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.277622+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.284335+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.369490+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.390126+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.390582+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.427611+00:00", "trade", 11.15, 2.0]
["2026-10-01T14:36:46.428722+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.429171+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.429181+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.472378+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.510523+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:36:46.511494+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.578134+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.578582+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.668061+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.855632+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.961734+00:00", "trade", 11.1478, 1.0]
["2026-10-01T14:36:46.969597+00:00", "trade", 11.15, 917.0]
["2026-10-01T14:36:46.969597+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.969616+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:36:46.969620+00:00", "trade", 11.15, 582.0]
["2026-10-01T14:36:46.969622+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:36:46.969623+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:36:46.969632+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.969795+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.969804+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.969812+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.969819+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.969825+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.969832+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.969889+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:36:46.969896+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.969900+00:00", "trade", 11.15, 20.0]
["2026-10-01T14:36:46.969903+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.969910+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.969917+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.969925+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.969932+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.969939+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.969946+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.969953+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.969959+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.969967+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.969998+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.970012+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.970019+00:00", "quote", 11.15, 11.15]
["2026-10-01T14:36:46.970082+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.970188+00:00", "trade", 11.15, 2.0]
["2026-10-01T14:36:46.970189+00:00", "trade", 11.15, 2.0]
["2026-10-01T14:36:46.970263+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.970427+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.970686+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.970702+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.970827+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:36:46.970880+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.970922+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.970938+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.970947+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.971202+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.971437+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.971444+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.971493+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.971680+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.971770+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.972037+00:00", "trade", 11.155, 124.0]
["2026-10-01T14:36:46.974374+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.975252+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.975767+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.976504+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.984373+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.985222+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.988876+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:46.997393+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:47.035605+00:00", "trade", 11.15, 38.0]
["2026-10-01T14:36:47.121891+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:47.238189+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:47.299355+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:47.353653+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:47.360378+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:47.377063+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:47.405861+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:47.498004+00:00", "trade", 11.1599, 100.0]
["2026-10-01T14:36:47.839071+00:00", "trade", 11.1551, 5802.0]
["2026-10-01T14:36:48.127169+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.298773+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.299278+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.308866+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.309691+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.446523+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.450265+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.567063+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.567164+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.567255+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.567664+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.653359+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:36:48.752949+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.754225+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.762910+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.763393+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.778360+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.794288+00:00", "trade", 11.1324, 6.0]
["2026-10-01T14:36:48.894045+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.894053+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.894211+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:48.895577+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.021458+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.056535+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.057498+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.366152+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.366521+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.366595+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.462078+00:00", "trade", 11.155, 250.0]
["2026-10-01T14:36:49.555775+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.555922+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.567517+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.567962+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.568244+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:36:49.654897+00:00", "trade", 11.1599, 100.0]
["2026-10-01T14:36:49.655620+00:00", "trade", 11.15, 2.0]
["2026-10-01T14:36:49.682107+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.704336+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.883643+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.883692+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.883875+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.883977+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.884637+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.954199+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:49.954596+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.088884+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.089478+00:00", "trade", 11.16, 300.0]
["2026-10-01T14:36:50.089871+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.090328+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.090353+00:00", "trade", 11.16, 1000.0]
["2026-10-01T14:36:50.108926+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:36:50.127881+00:00", "trade", 11.1551, 1200.0]
["2026-10-01T14:36:50.128563+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.198251+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.225755+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.234894+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.264354+00:00", "trade", 11.1599, 100.0]
["2026-10-01T14:36:50.382659+00:00", "trade", 11.1597, 3000.0]
["2026-10-01T14:36:50.643875+00:00", "trade", 11.1244, 46.0]
["2026-10-01T14:36:50.819860+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.820158+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.820323+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.830735+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.875573+00:00", "trade", 11.1288, 45.0]
["2026-10-01T14:36:50.936104+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:50.936569+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.075384+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.075563+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.075986+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.077014+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.089308+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.090489+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.093969+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.127015+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.127561+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.127653+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.138732+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.144580+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.148591+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.162089+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.163464+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.164017+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.170639+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:36:51.170689+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.171320+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.171396+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.171468+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.171911+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.171932+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.172126+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.185799+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.185855+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.185885+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.186257+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.186268+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.205972+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.221714+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.222430+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.222479+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.222741+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.234300+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.387203+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.390534+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.391312+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.454917+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.455652+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.455892+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.456102+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.478083+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:36:51.541007+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.541696+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.541871+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.541985+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.542056+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.600028+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.601070+00:00", "trade", 11.155, 600.0]
["2026-10-01T14:36:51.670824+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.681763+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.742881+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.742917+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.795858+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.796650+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.797380+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.835973+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:36:51.850752+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.851267+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.871971+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.872247+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.872382+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.876971+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.877694+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.884821+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.934977+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.935001+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:51.935432+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.041268+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.163518+00:00", "trade", 11.16, 22.0]
["2026-10-01T14:36:52.166306+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.284277+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.284708+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.285015+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.347252+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.347905+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.392278+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.392691+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.425872+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.426072+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.433867+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:36:52.461136+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.461169+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.461499+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.461986+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.528309+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.665716+00:00", "trade", 11.1599, 538.0]
["2026-10-01T14:36:52.696215+00:00", "trade", 11.1575, 25.0]
["2026-10-01T14:36:52.743933+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.765928+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:52.915807+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:36:53.138094+00:00", "trade", 11.153, 1.0]
["2026-10-01T14:36:53.432590+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.441800+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.442106+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.442120+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.442277+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.468935+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.469542+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.469599+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.469650+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.469675+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.469690+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.470046+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.492603+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.572778+00:00", "trade", 11.154, 50.0]
["2026-10-01T14:36:53.596984+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.690026+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.690027+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.820039+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.834691+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.912377+00:00", "trade", 11.155, 700.0]
["2026-10-01T14:36:53.912796+00:00", "trade", 11.155, 200.0]
["2026-10-01T14:36:53.913137+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.913607+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:53.926572+00:00", "trade", 11.1598, 100.0]
["2026-10-01T14:36:53.936939+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.518848+00:00", "trade", 11.1501, 110.0]
["2026-10-01T14:36:54.649980+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.753652+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.754113+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.764085+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.830377+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.830398+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.830839+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.830931+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.958568+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.959164+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.959253+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.959349+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.959369+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.959931+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:54.960386+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.001270+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.002060+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.002178+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.056048+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.122627+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.122655+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.123303+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.123353+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.260349+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.281221+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.281899+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.282481+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.284813+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.284839+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.285564+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.285614+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.285698+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.301156+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.322598+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.323051+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.326275+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.326303+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.326950+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.326968+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.355055+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.356317+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.569741+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.662529+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.763254+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.836549+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:55.965987+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.046539+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.145028+00:00", "trade", 11.0942, 200.0]
["2026-10-01T14:36:56.147464+00:00", "trade", 11.0942, 200.0]
["2026-10-01T14:36:56.148827+00:00", "trade", 11.0942, 100.0]
["2026-10-01T14:36:56.149498+00:00", "trade", 11.0942, 100.0]
["2026-10-01T14:36:56.482154+00:00", "trade", 11.1251, 37.0]
["2026-10-01T14:36:56.588343+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.598340+00:00", "trade", 11.155, 2700.0]
["2026-10-01T14:36:56.599113+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.642359+00:00", "trade", 11.155, 5300.0]
["2026-10-01T14:36:56.704966+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.705631+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.705662+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.707212+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.837605+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.837784+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.838075+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.838102+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:56.838185+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:57.010767+00:00", "trade", 11.1569, 100.0]
["2026-10-01T14:36:57.651906+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:57.681633+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:57.682095+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:57.950339+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:57.956596+00:00", "trade", 11.1551, 1800.0]
["2026-10-01T14:36:57.985592+00:00", "trade", 11.1266, 100.0]
["2026-10-01T14:36:58.090775+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:58.091036+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:58.091272+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:58.782388+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:58.957345+00:00", "trade", 11.15, 6.0]
["2026-10-01T14:36:59.026527+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.048020+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.048027+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.081683+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.292545+00:00", "trade", 11.16, 400.0]
["2026-10-01T14:36:59.446577+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.446993+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.447284+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.447739+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.531942+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.531958+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.532031+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.532381+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.532650+00:00", "trade", 11.155, 5.0]
["2026-10-01T14:36:59.532765+00:00", "trade", 11.155, 1.0]
["2026-10-01T14:36:59.533259+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.535122+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.568228+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:36:59.570449+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.120906+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.121369+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.130745+00:00", "trade", 11.155, 250.0]
["2026-10-01T14:37:00.165651+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.165660+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.166140+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.166584+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.167440+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.208564+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.209322+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.441481+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.554364+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.640319+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.641045+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.641658+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.857223+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.857239+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.860344+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.861066+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.955215+00:00", "trade", 11.155, 250.0]
["2026-10-01T14:37:00.956028+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.962580+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:00.967391+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.012004+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.012458+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.097516+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.176611+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.177058+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.177081+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.181758+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.225910+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.225934+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:37:01.226384+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.226392+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.226420+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.226441+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.226454+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.226839+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.338882+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.339280+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.339286+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.339381+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.383249+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.383717+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.384166+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.387112+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.530616+00:00", "trade", 11.16, 200.0]
["2026-10-01T14:37:01.530631+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:37:01.530702+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.530703+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:37:01.530704+00:00", "trade", 11.16, 200.0]
["2026-10-01T14:37:01.530707+00:00", "trade", 11.16, 400.0]
["2026-10-01T14:37:01.530708+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.530715+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.530807+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.530840+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.530847+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.530945+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.530970+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.531018+00:00", "trade", 11.16, 4.0]
["2026-10-01T14:37:01.531033+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:01.531045+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:01.531054+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:01.531061+00:00", "trade", 11.16, 5.0]
["2026-10-01T14:37:01.531064+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:01.531066+00:00", "trade", 11.16, 200.0]
["2026-10-01T14:37:01.531071+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:01.531071+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:01.531079+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:01.531085+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:01.531091+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:37:01.531091+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:01.531097+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531098+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531105+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531114+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531121+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531128+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531134+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531147+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531153+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531160+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531166+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531168+00:00", "trade", 11.16, 4.0]
["2026-10-01T14:37:01.531170+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:37:01.531173+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531179+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531186+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531208+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531232+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531237+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531439+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531595+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531609+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.531754+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.532182+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.532777+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.533380+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.534557+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.536375+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.536639+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.538057+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:37:01.538108+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:37:01.538819+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.565473+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.777838+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.887770+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:01.887879+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.407489+00:00", "trade", 11.1268, 11.0]
["2026-10-01T14:37:02.408250+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.529466+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.530271+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.604515+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:37:02.604515+00:00", "trade", 11.16, 125.0]
["2026-10-01T14:37:02.604533+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:37:02.604540+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.604546+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.604552+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.604559+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.604574+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.604581+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.604587+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.604594+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.604704+00:00", "trade", 11.16, 200.0]
["2026-10-01T14:37:02.604712+00:00", "trade", 11.16, 200.0]
["2026-10-01T14:37:02.604716+00:00", "trade", 11.16, 800.0]
["2026-10-01T14:37:02.604721+00:00", "trade", 11.16, 75.0]
["2026-10-01T14:37:02.604730+00:00", "trade", 11.16, 200.0]
["2026-10-01T14:37:02.604764+00:00", "trade", 11.16, 300.0]
["2026-10-01T14:37:02.604765+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.604824+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.605038+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.605045+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.605052+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.605118+00:00", "trade", 11.16, 50.0]
["2026-10-01T14:37:02.605129+00:00", "trade", 11.16, 17.0]
["2026-10-01T14:37:02.605137+00:00", "trade", 11.16, 5.0]
["2026-10-01T14:37:02.605154+00:00", "trade", 11.16, 2.0]
["2026-10-01T14:37:02.605161+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:37:02.605270+00:00", "trade", 11.16, 25.0]
["2026-10-01T14:37:02.605738+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.605792+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.606194+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.606607+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.606619+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.612614+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:37:02.613384+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.613855+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.614886+00:00", "trade", 11.16, 124.0]
["2026-10-01T14:37:02.614911+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.614912+00:00", "trade", 11.16, 76.0]
["2026-10-01T14:37:02.709140+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.715870+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.766414+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:02.807272+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:03.117349+00:00", "trade", 11.165, 1.0]
["2026-10-01T14:37:03.250371+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:03.273953+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:03.319535+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:03.338837+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:03.487550+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:03.519815+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:03.519875+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:03.519900+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:03.699899+00:00", "trade", 11.167, 10.0]
["2026-10-01T14:37:03.755870+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:37:04.104269+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.264717+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.264907+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.533747+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.533758+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.739454+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.741914+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.741966+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.742899+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.743351+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.773326+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.814975+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:04.817252+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.033569+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.071556+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.073684+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.092970+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.093081+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.096574+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.096699+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.096861+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.096952+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.096976+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.097119+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.097173+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.100103+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.211570+00:00", "trade", 11.17, 100.0]
["2026-10-01T14:37:05.212271+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.277974+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.278821+00:00", "trade", 11.17, 1.0]
["2026-10-01T14:37:05.281840+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.287868+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.288371+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.298821+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.299305+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.299558+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.299572+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.302907+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.305559+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:37:05.324059+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.325204+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.325376+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:05.576654+00:00", "trade", 11.165, 2000.0]
["2026-10-01T14:37:06.097446+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:06.199275+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:06.199735+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:06.199745+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:06.203990+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:06.431503+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:06.638282+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:06.650681+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:06.794551+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:06.795626+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:06.796899+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.122429+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.122509+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.122556+00:00", "trade", 11.17, 99.0]
["2026-10-01T14:37:07.122624+00:00", "trade", 11.17, 1.0]
["2026-10-01T14:37:07.122844+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.123054+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.123066+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.123135+00:00", "trade", 11.17, 725.0]
["2026-10-01T14:37:07.123247+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.123556+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.123596+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.123683+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.123690+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.123810+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.124143+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.124612+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.139370+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.139803+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.241823+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.241849+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.242137+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.242217+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.244491+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.244941+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.244958+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.245400+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.245412+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.245864+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.266197+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.266668+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.565047+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.566428+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.566529+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.566540+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.566993+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.567022+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.567113+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.567235+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.567449+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.570065+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.643707+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:07.695145+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.068754+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.174711+00:00", "trade", 11.165, 179.0]
["2026-10-01T14:37:08.253881+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.254480+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.283683+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.283715+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.491559+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.492061+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.492254+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.492327+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.492363+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.492715+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.492734+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.616422+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.616609+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.616766+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.616793+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.617185+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.617225+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.617243+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.617255+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.617676+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.619153+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.619193+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.812453+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.812563+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.863341+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.863851+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.913018+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.939038+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.967375+00:00", "trade", 11.165, 999.0]
["2026-10-01T14:37:08.976080+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.976303+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.977660+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.977748+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.978928+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:08.985700+00:00", "trade", 11.165, 500.0]
["2026-10-01T14:37:09.034428+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.065698+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.066135+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.154101+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.154596+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.155480+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.155701+00:00", "trade", 11.165, 81.0]
["2026-10-01T14:37:09.155955+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.157321+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.158812+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.160069+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.161512+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.163853+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.167457+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.168489+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.169276+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.170299+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.178019+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.178582+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.182800+00:00", "trade", 11.165, 200.0]
["2026-10-01T14:37:09.182836+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.183475+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.183596+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.290796+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.291263+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.292955+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.292961+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.293426+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.293437+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.300756+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.301230+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.321418+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.321877+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.324224+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.324825+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.325287+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.326170+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.326632+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.326649+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.327083+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.331394+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.341864+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.342312+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.352323+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.352811+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.352827+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.383702+00:00", "trade", 11.165, 200.0]
["2026-10-01T14:37:09.465871+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.466347+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.613079+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.614397+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.615597+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.616420+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.616438+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.617521+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.617528+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.617804+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.618162+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.622939+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.664851+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.773245+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.773704+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.775398+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.775853+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.775872+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.776333+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.783202+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.818489+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.834562+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.962670+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:37:09.962792+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.963250+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.963700+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.973244+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:09.973703+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.085263+00:00", "trade", 11.165, 5.0]
["2026-10-01T14:37:10.085965+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.125319+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.127334+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.136223+00:00", "trade", 11.165, 300.0]
["2026-10-01T14:37:10.136680+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.136769+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.136784+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.136924+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.136995+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.137172+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.142760+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.162461+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.204474+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.252219+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.427977+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.453472+00:00", "trade", 11.165, 100.0]
["2026-10-01T14:37:10.454993+00:00", "trade", 11.16, 3100.0]
["2026-10-01T14:37:10.457000+00:00", "trade", 11.1642, 3100.0]
["2026-10-01T14:37:10.457828+00:00", "trade", 11.1601, 100.0]
["2026-10-01T14:37:10.458621+00:00", "trade", 11.17, 4700.0]
["2026-10-01T14:37:10.570244+00:00", "trade", 11.16, 3304.0]
["2026-10-01T14:37:10.572591+00:00", "trade", 11.1607, 3304.0]
["2026-10-01T14:37:10.573420+00:00", "trade", 11.165, 2800.0]
["2026-10-01T14:37:10.573431+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.573890+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:10.574396+00:00", "trade", 11.16, 1900.0]
["2026-10-01T14:37:11.033189+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.298875+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343128+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343586+00:00", "trade", 11.16, 48.0]
["2026-10-01T14:37:11.343588+00:00", "trade", 11.16, 10.0]
["2026-10-01T14:37:11.343589+00:00", "trade", 11.16, 600.0]
["2026-10-01T14:37:11.343665+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343680+00:00", "trade", 11.16, 8.0]
["2026-10-01T14:37:11.343682+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343723+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343736+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343758+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343765+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343779+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343786+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343808+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343900+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343961+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.343979+00:00", "quote", 11.16, 11.17]
["2026-10-01T14:37:11.344006+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:37:11.344068+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344075+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344083+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344091+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344098+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344111+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344119+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344134+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344149+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344156+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344168+00:00", "trade", 11.16, 266.0]
["2026-10-01T14:37:11.344169+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344170+00:00", "trade", 11.16, 99.0]
["2026-10-01T14:37:11.344170+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344214+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:37:11.344248+00:00", "trade", 11.16, 1.0]
["2026-10-01T14:37:11.344264+00:00", "trade", 11.16, 6.0]
["2026-10-01T14:37:11.344362+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344383+00:00", "quote", 11.16, 11.16]
["2026-10-01T14:37:11.344416+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:37:11.344416+00:00", "trade", 11.16, 119.0]
["2026-10-01T14:37:11.344418+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:37:11.344418+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.344523+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.344571+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.344641+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.344880+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.345031+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.345075+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.345096+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.345558+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.345877+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.346674+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.348396+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.350205+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.451801+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.451809+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.518451+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.521143+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.542724+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.567492+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.567944+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.731691+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.863052+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:11.996566+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:12.036765+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:12.344942+00:00", "trade", 11.155, 4.0]
["2026-10-01T14:37:12.394601+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:12.395560+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:37:12.454329+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:37:12.890339+00:00", "trade", 11.158, 13.0]
["2026-10-01T14:37:12.910686+00:00", "trade", 11.1575, 12.0]
["2026-10-01T14:37:12.989079+00:00", "trade", 11.1577, 44.0]
["2026-10-01T14:37:13.310157+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.310634+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.311164+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.312540+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.579422+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.583028+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.623104+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.623898+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.628326+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.628580+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.628632+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.629858+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.631173+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.631201+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.631286+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.631315+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.631725+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.631886+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.638259+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.678727+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.691808+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.793475+00:00", "trade", 11.155, 5000.0]
["2026-10-01T14:37:13.794166+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:13.938284+00:00", "trade", 11.1304, 85.0]
["2026-10-01T14:37:14.014847+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.014905+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.015327+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.015385+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.015444+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.015461+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.015474+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.015566+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.015780+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.018282+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.248422+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.249479+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.249645+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.251394+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.516505+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.518995+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.588832+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.807612+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.808286+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.930614+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.931071+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:14.959589+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:15.508596+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:16.028480+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:16.067242+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:16.292144+00:00", "trade", 11.158, 1.0]
["2026-10-01T14:37:16.491643+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:17.143334+00:00", "trade", 11.1577, 2.0]
["2026-10-01T14:37:17.554094+00:00", "trade", 11.155, 1.0]
["2026-10-01T14:37:17.569352+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:17.596663+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:18.879898+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:18.880430+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:18.955057+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:18.955544+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:18.955694+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:18.956007+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:18.956470+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.022982+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.237778+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.238765+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.374705+00:00", "trade", 11.15, 700.0]
["2026-10-01T14:37:19.655667+00:00", "trade", 11.155, 2000.0]
["2026-10-01T14:37:19.659687+00:00", "trade", 11.15, 343.0]
["2026-10-01T14:37:19.660862+00:00", "trade", 11.155, 1.0]
["2026-10-01T14:37:19.661296+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.661317+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.661879+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.662134+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.662586+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.664927+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.666496+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.666547+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.768720+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:19.794799+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.795269+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:19.803882+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.035172+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.072320+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:20.073231+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.073694+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.087653+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.221901+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.222777+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.222812+00:00", "trade", 11.15, 68.0]
["2026-10-01T14:37:20.222819+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.222834+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.222870+00:00", "trade", 11.15, 32.0]
["2026-10-01T14:37:20.222870+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.222933+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.223250+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.223263+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.223270+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.223297+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.224367+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:20.224459+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:20.226697+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.227280+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.303660+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.379711+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.448346+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.508974+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.562214+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.585455+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.672710+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.673340+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:37:20.673731+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.673754+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.674194+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.676736+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.760817+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.762357+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:20.929038+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:21.029904+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:21.113801+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:21.114505+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:21.387221+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:21.479119+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:22.013661+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:22.151399+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:22.151947+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:22.161068+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:22.296129+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:22.351263+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:22.351728+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:22.352177+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:22.414338+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:22.419429+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:22.467431+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:22.568854+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:22.791070+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.052358+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.260419+00:00", "trade", 11.155, 359.0]
["2026-10-01T14:37:23.648097+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:23.648921+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.649462+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.649965+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:23.655569+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.655584+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.656757+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.656778+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.657326+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.680341+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.683406+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.688538+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.691103+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.691554+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.691690+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:23.905862+00:00", "trade", 11.155, 2.0]
["2026-10-01T14:37:23.905894+00:00", "trade", 11.155, 18.0]
["2026-10-01T14:37:24.229071+00:00", "trade", 11.155, 400.0]
["2026-10-01T14:37:24.231264+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:24.253090+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:24.253568+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:24.355969+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:24.356601+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:24.509522+00:00", "trade", 11.131, 41.0]
["2026-10-01T14:37:25.232989+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:25.233018+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:25.233983+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:25.461637+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:25.724745+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:25.749407+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:25.840575+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:25.841045+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.053193+00:00", "trade", 11.15, 19.0]
["2026-10-01T14:37:26.136172+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.242540+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.251494+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.275960+00:00", "trade", 11.16, 19.0]
["2026-10-01T14:37:26.376287+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.474651+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.475098+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.475112+00:00", "trade", 11.155, 896.0]
["2026-10-01T14:37:26.475125+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.766909+00:00", "trade", 11.16, 100.0]
["2026-10-01T14:37:26.767317+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.767337+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.767344+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.767365+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.767386+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.767426+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.767693+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.785195+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.842185+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:26.855795+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:26.868344+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:27.151264+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:27.506310+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:28.508087+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:28.532176+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.588335+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.588441+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.588816+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.589744+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.593218+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.697061+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.697578+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.697990+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.740994+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.778545+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.875646+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:29.946942+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:30.246608+00:00", "trade", 11.152, 400.0]
["2026-10-01T14:37:30.248093+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:30.263009+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:30.264340+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:30.264727+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:30.267690+00:00", "trade", 11.155, 1400.0]
["2026-10-01T14:37:30.683795+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:30.684777+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:30.951684+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:30.951955+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:30.957483+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:30.989073+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:31.026820+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:31.027481+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:31.027889+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:31.059345+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:31.059587+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:31.065959+00:00", "trade", 11.155, 100.0]
["2026-10-01T14:37:31.141297+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:31.237648+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:31.289651+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:31.291409+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:32.109634+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:32.185018+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:32.185538+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742344+00:00", "trade", 11.15, 60.0]
["2026-10-01T14:37:33.742351+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742407+00:00", "trade", 11.15, 80.0]
["2026-10-01T14:37:33.742408+00:00", "trade", 11.15, 400.0]
["2026-10-01T14:37:33.742409+00:00", "trade", 11.15, 7.0]
["2026-10-01T14:37:33.742411+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742415+00:00", "trade", 11.15, 700.0]
["2026-10-01T14:37:33.742415+00:00", "trade", 11.15, 300.0]
["2026-10-01T14:37:33.742416+00:00", "trade", 11.15, 300.0]
["2026-10-01T14:37:33.742429+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:37:33.742430+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742488+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742493+00:00", "trade", 11.15, 20.0]
["2026-10-01T14:37:33.742495+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742501+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742508+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742515+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742522+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742528+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742542+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742572+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742586+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742593+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742600+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742615+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742622+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742629+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742636+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742683+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742689+00:00", "trade", 11.15, 24.0]
["2026-10-01T14:37:33.742691+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742702+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742703+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:37:33.742703+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742705+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742710+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:37:33.742711+00:00", "trade", 11.15, 200.0]
["2026-10-01T14:37:33.742711+00:00", "trade", 11.15, 75.0]
["2026-10-01T14:37:33.742713+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742714+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742716+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742716+00:00", "trade", 11.15, 400.0]
["2026-10-01T14:37:33.742719+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742724+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742724+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742728+00:00", "trade", 11.15, 500.0]
["2026-10-01T14:37:33.742733+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742804+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742833+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742840+00:00", "trade", 11.15, 50.0]
["2026-10-01T14:37:33.742842+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742842+00:00", "trade", 11.15, 300.0]
["2026-10-01T14:37:33.742866+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742889+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.742934+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742936+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.742985+00:00", "quote", 11.15, 11.16]
["2026-10-01T14:37:33.743063+00:00", "quote", 11.14, 11.16]
["2026-10-01T14:37:33.743107+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743177+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:37:33.743194+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743204+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743210+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743211+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743211+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743225+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743232+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743239+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743246+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743255+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743263+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743277+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743293+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743335+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743344+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743351+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743358+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743388+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743408+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743442+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743461+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743469+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743534+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743556+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743584+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743630+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743640+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743693+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743726+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743741+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743748+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.743876+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.744048+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.744182+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.744202+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.744436+00:00", "trade", 11.14, 573.0]
["2026-10-01T14:37:33.744486+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:37:33.744517+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.744822+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.745000+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.745006+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.745121+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.745457+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.745654+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.747046+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:37:33.747251+00:00", "trade", 11.145, 900.0]
["2026-10-01T14:37:33.749189+00:00", "trade", 11.15, 5.0]
["2026-10-01T14:37:33.750350+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.751459+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.865045+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.865046+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:37:33.865495+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.865594+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.865607+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.865613+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.866464+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.867277+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.875585+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.875868+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.876317+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:33.964332+00:00", "trade", 11.15, 1.0]
["2026-10-01T14:37:34.086217+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:34.225181+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:34.226353+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:35.469496+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:35.734439+00:00", "trade", 11.1324, 57.0]
["2026-10-01T14:37:35.824257+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:35.846477+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:35.929850+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:37:35.930307+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:35.930386+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:35.930770+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:35.936221+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:35.936662+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:35.937372+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.004938+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.004960+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.005158+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.005248+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.005405+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.005614+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.005645+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.005664+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.006137+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.010853+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.029758+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.053171+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.266114+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.461563+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.472135+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.472185+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.472233+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.472633+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.476433+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.556226+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.591299+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.591763+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.592211+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.688123+00:00", "trade", 11.1546, 100.0]
["2026-10-01T14:37:36.688913+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.824478+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.870773+00:00", "trade", 11.1443, 25.0]
["2026-10-01T14:37:36.871460+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.871919+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.953504+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.954006+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.954142+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.954251+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.954545+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.954578+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:36.967350+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:37.094288+00:00", "trade", 11.1418, 1500.0]
["2026-10-01T14:37:37.095062+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:37.095086+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:37.095324+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:37.095534+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:37.095564+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:37.218937+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:37.218989+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:37.351790+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:37:38.098389+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:38.148997+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:39.451141+00:00", "trade", 11.1325, 21.0]
["2026-10-01T14:37:39.451356+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:39.471468+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:39.524969+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:39.526343+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:39.539428+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:39.593160+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:39.660833+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:39.660926+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:39.772063+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:39.772614+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.161123+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.161175+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.161187+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.161499+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.164544+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.225764+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.226113+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.227858+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.227914+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.292391+00:00", "trade", 11.15, 25.0]
["2026-10-01T14:37:40.542889+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.543364+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.742908+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.773940+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.792795+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.797658+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:40.809240+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:41.132324+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:41.565196+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:37:41.571340+00:00", "trade", 11.145, 4.0]
["2026-10-01T14:37:41.578625+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:37:42.942269+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:42.943708+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:42.943796+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:42.996851+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:43.078219+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:43.297856+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:43.298264+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:43.331380+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:43.335006+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:43.567418+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:43.604728+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:43.936636+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:43.936752+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:43.937607+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:44.030708+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:44.031582+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:44.087566+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:37:44.088059+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:44.088089+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:37:44.088932+00:00", "trade", 11.14, 78.0]
["2026-10-01T14:37:44.291311+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:44.323894+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:44.358678+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:44.842439+00:00", "trade", 11.145, 1000.0]
["2026-10-01T14:37:44.843711+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:44.902087+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:45.443595+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:37:45.585186+00:00", "trade", 11.1448, 100.0]
["2026-10-01T14:37:45.748876+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:45.925871+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:46.125827+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:46.273478+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:46.487343+00:00", "trade", 11.1421, 10.0]
["2026-10-01T14:37:46.735440+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:46.762171+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:46.881242+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:46.984107+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:37:46.987247+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:47.266848+00:00", "trade", 11.1328, 50.0]
["2026-10-01T14:37:47.472523+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:47.637362+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:37:47.815935+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:47.817062+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:47.969261+00:00", "trade", 11.1403, 2000.0]
["2026-10-01T14:37:48.887616+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:48.985722+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158582+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158583+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:37:49.158584+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:37:49.158586+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:37:49.158588+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158693+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158700+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158707+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158713+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158721+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158728+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158742+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158743+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:37:49.158748+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158753+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:37:49.158755+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158758+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:37:49.158758+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:37:49.158759+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:37:49.158760+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158762+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:37:49.158771+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:37:49.158778+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:37:49.158784+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:37:49.158792+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:37:49.158799+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:37:49.158806+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:37:49.158812+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:37:49.158817+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.158820+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.158828+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.158834+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.158854+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.158860+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.158867+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.158888+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.158894+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.158909+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.158925+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.159102+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:37:49.159187+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:37:49.159216+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:37:49.159256+00:00", "trade", 11.14, 25.0]
["2026-10-01T14:37:49.159291+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:37:49.159292+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.159302+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.159459+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.159612+00:00", "trade", 11.14, 124.0]
["2026-10-01T14:37:49.159702+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.159746+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.159814+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.159938+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.162616+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.180990+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:37:49.181553+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:37:49.236407+00:00", "trade", 11.135, 700.0]
["2026-10-01T14:37:49.237728+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.238104+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.238204+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.239390+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.239416+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.240133+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.240412+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.240994+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.241485+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.241505+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.242218+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.242430+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.242528+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.246101+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.258897+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.305553+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:37:49.305555+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:37:49.305994+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.306448+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.308045+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.400733+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:49.576237+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:37:49.579257+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:37:49.580355+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:37:49.583441+00:00", "trade", 11.135, 300.0]
["2026-10-01T14:37:49.591648+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:37:49.591657+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:37:49.597472+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:37:49.597486+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:37:49.597491+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:37:49.598418+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:37:49.809445+00:00", "trade", 11.1318, 335.0]
["2026-10-01T14:37:50.165882+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:50.165890+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:50.266258+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:51.169233+00:00", "trade", 11.1326, 19.0]
["2026-10-01T14:37:51.416089+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:52.118195+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:52.118221+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:52.515322+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:53.549557+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:53.654884+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:54.412420+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:54.412447+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:54.412465+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:54.412817+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:54.413073+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:54.413120+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:54.586677+00:00", "trade", 11.135, 25.0]
["2026-10-01T14:37:54.644993+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:54.645038+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:54.647136+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:54.647594+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:55.244154+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:55.277102+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:55.623206+00:00", "trade", 11.135, 605.0]
["2026-10-01T14:37:55.626368+00:00", "trade", 11.135, 5602.0]
["2026-10-01T14:37:55.635564+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:37:55.639659+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:37:55.993234+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.009648+00:00", "trade", 11.135, 2.0]
["2026-10-01T14:37:56.044307+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.049452+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.049896+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.050351+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.050671+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.051185+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.051398+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.178970+00:00", "trade", 11.14, 1000.0]
["2026-10-01T14:37:56.286085+00:00", "trade", 11.1332, 38.0]
["2026-10-01T14:37:56.383298+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:37:56.449791+00:00", "trade", 11.1472, 200.0]
["2026-10-01T14:37:56.567381+00:00", "trade", 11.14, 19.0]
["2026-10-01T14:37:56.768840+00:00", "trade", 11.135, 1000.0]
["2026-10-01T14:37:56.883436+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.884908+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.891132+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.954676+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.955224+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:56.956595+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:57.057582+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:57.113768+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:57.114229+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.185126+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.185683+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.292114+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.368377+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.399027+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.487417+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.504784+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.929892+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.931011+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.934125+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.954665+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.957180+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.957560+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.957571+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.957578+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.957646+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.958031+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.958193+00:00", "trade", 11.13, 12.0]
["2026-10-01T14:37:59.960276+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.960282+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.964702+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.964991+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:37:59.965029+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:37:59.965104+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965111+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965118+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965125+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965133+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965139+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:37:59.965140+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:37:59.965147+00:00", "trade", 11.13, 77.0]
["2026-10-01T14:37:59.965151+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965159+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965166+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965199+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965206+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965225+00:00", "trade", 11.13, 73.0]
["2026-10-01T14:37:59.965519+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965564+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965581+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:37:59.965589+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965595+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965602+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965610+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965616+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965630+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965637+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965644+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965658+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965665+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965671+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965678+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965685+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:37:59.965687+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:37:59.965687+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.965710+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.965782+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:37:59.965850+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.966105+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.966139+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.966146+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.966344+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.966509+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.966577+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.967291+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.967898+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.969488+00:00", "trade", 11.13, 12.0]
["2026-10-01T14:37:59.970130+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:37:59.972926+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:37:59.972927+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:37:59.973128+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:37:59.973303+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:37:59.973806+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:37:59.974097+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.026479+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.026887+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.031480+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.040027+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.040129+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.040476+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.042013+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.078125+00:00", "trade", 11.1222, 325.0]
["2026-10-01T14:38:00.096444+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.153958+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.154616+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.185565+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.296584+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.296595+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.296759+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:38:00.297098+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.297203+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.297361+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.301452+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:38:00.301454+00:00", "trade", 11.13, 14.0]
["2026-10-01T14:38:00.301455+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.301501+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.301522+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.381756+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.382000+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.404835+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.405071+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.405318+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:00.629889+00:00", "trade", 11.103, 200.0]
["2026-10-01T14:38:00.631180+00:00", "trade", 11.103, 100.0]
["2026-10-01T14:38:00.632313+00:00", "trade", 11.103, 100.0]
["2026-10-01T14:38:00.633615+00:00", "trade", 11.103, 100.0]
["2026-10-01T14:38:00.634466+00:00", "trade", 11.103, 100.0]
["2026-10-01T14:38:00.808745+00:00", "trade", 11.125, 25.0]
["2026-10-01T14:38:00.865605+00:00", "trade", 11.103, 10.0]
["2026-10-01T14:38:00.951624+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.002532+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.002986+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.003000+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.055618+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.069034+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.069621+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.075064+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.076296+00:00", "trade", 11.13, 7.0]
["2026-10-01T14:38:01.077366+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.077408+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.077433+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:38:01.077439+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.077467+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.077528+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.077547+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.077558+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.077869+00:00", "trade", 11.135, 255.0]
["2026-10-01T14:38:01.077990+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.078002+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.078085+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.078119+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.081045+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.092342+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.092356+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.093817+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.120781+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.206717+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.207562+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.208021+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.210145+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.228097+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.228752+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.342948+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.345496+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.348536+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.351923+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.353256+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.362760+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.363393+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.364500+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.369560+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.369640+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.370940+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.371357+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.371384+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.372324+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.450444+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.451075+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.499042+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.519675+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.519756+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.519793+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:38:01.519806+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:38:01.519871+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.519877+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.519888+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.520178+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.520241+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.520443+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.520891+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:38:01.523945+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.525104+00:00", "trade", 11.1201, 3500.0]
["2026-10-01T14:38:01.527225+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.535133+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.554132+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.554587+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.560412+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.561521+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.562000+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.563612+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.583325+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.583659+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.777960+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.785635+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.979931+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.981156+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.981180+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.982557+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:01.983022+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.036524+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.075341+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.075349+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.111149+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.294255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.294719+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.347345+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.347656+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.385217+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.385668+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.415340+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.415858+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.416616+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.432586+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.599107+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.612365+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.612424+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:02.696589+00:00", "trade", 11.1278, 45.0]
["2026-10-01T14:38:03.144597+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.273542+00:00", "trade", 11.125, 1000.0]
["2026-10-01T14:38:03.377830+00:00", "trade", 11.125, 3.0]
["2026-10-01T14:38:03.652121+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.652147+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.652162+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.652202+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.652337+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.653697+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.653823+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.656411+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.660844+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.663768+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.930454+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.930473+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.930525+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.931321+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.940475+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.960914+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.977890+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.978781+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:03.979242+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:04.170855+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:04.171368+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:04.171902+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:04.179219+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:04.221840+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:04.368266+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:04.383697+00:00", "trade", 11.1334, 36.0]
["2026-10-01T14:38:04.397379+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:04.553868+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:04.553975+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:04.738472+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.008988+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.009000+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.009017+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.077753+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.078201+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.078337+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.082581+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.093392+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.093864+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.303942+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.559080+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.560141+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:38:05.563154+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.592728+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.632745+00:00", "trade", 11.125, 8000.0]
["2026-10-01T14:38:05.739194+00:00", "trade", 11.1299, 50.0]
["2026-10-01T14:38:05.992988+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.994493+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:05.994953+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:06.070145+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:06.115049+00:00", "trade", 11.1201, 1.0]
["2026-10-01T14:38:06.314138+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:06.326722+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:06.635715+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:07.191923+00:00", "trade", 11.125, 25.0]
["2026-10-01T14:38:07.219406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:07.596588+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:07.597032+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:07.597496+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:07.624288+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:07.763287+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:08.435567+00:00", "trade", 11.125, 2000.0]
["2026-10-01T14:38:08.560663+00:00", "trade", 11.125, 50.0]
["2026-10-01T14:38:08.699816+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:08.700442+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:08.700551+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:08.706442+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:08.708755+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:08.709019+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:08.743817+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:08.743831+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:08.744584+00:00", "trade", 11.125, 8.0]
["2026-10-01T14:38:08.758270+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:08.772912+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.044280+00:00", "trade", 11.125, 6.0]
["2026-10-01T14:38:09.059204+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:38:09.214803+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.214876+00:00", "trade", 11.125, 10.0]
["2026-10-01T14:38:09.215046+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:38:09.215212+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.215225+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.215767+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.269134+00:00", "trade", 11.125, 4.0]
["2026-10-01T14:38:09.510206+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.523637+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.565751+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.565758+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.565769+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.565785+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.565788+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:38:09.565792+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.566222+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.566236+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.566251+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.566265+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.566297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.619338+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.620463+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.639006+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.684802+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:09.693954+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:38:09.907526+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:38:10.022103+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:38:10.022116+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:38:10.035936+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:38:10.221653+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:10.221784+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:10.222759+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:10.223143+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:10.242689+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:10.641539+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:10.710815+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:11.111423+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:38:11.111989+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:11.111996+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:11.175292+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:11.294832+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:11.323142+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:11.475315+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:11.511439+00:00", "trade", 11.125, 16.0]
["2026-10-01T14:38:11.546315+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:11.597876+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:11.781063+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:12.040583+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:12.040698+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:12.040723+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:12.049162+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:12.070396+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:12.125846+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:12.521193+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:12.522005+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:12.577655+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:12.577707+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:12.810668+00:00", "trade", 11.1223, 1.0]
["2026-10-01T14:38:12.944457+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:13.296149+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:38:13.296574+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:38:13.296817+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:13.934794+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:38:13.941179+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:38:14.274759+00:00", "trade", 11.1334, 26.0]
["2026-10-01T14:38:14.533305+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:38:14.541230+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:38:15.271710+00:00", "trade", 11.125, 4.0]
["2026-10-01T14:38:15.271732+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:15.272192+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:15.297475+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:15.437926+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:15.472445+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:15.573290+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:15.616373+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:15.675240+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:15.676148+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:15.773286+00:00", "trade", 11.1484, 42.0]
["2026-10-01T14:38:15.842770+00:00", "trade", 11.125, 30.0]
["2026-10-01T14:38:16.018406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:16.018866+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:16.114521+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.103601+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.104113+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.105809+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.106264+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.151096+00:00", "trade", 11.1365, 5.0]
["2026-10-01T14:38:17.341755+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.466593+00:00", "trade", 11.125, 180.0]
["2026-10-01T14:38:17.528271+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.528817+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.632360+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.710723+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.710831+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.730695+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.731514+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.731618+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:38:17.732081+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.732373+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.734225+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:38:17.734597+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.756705+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:17.768581+00:00", "trade", 11.125, 21.0]
["2026-10-01T14:38:17.969618+00:00", "trade", 11.125, 10.0]
["2026-10-01T14:38:18.014079+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:18.014529+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:18.015899+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:18.071372+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:18.123387+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:18.124540+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:18.124914+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:18.131474+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:38:18.131476+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:38:18.131580+00:00", "trade", 11.12, 10000.0]
["2026-10-01T14:38:18.131581+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:18.131587+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:38:18.131588+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:38:18.131650+00:00", "trade", 11.12, 80.0]
["2026-10-01T14:38:18.131651+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:38:18.131667+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:38:18.131676+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:38:18.131684+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:38:18.131691+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:38:18.131697+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:38:18.131704+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:38:18.131718+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:38:18.131724+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.131726+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.131733+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.131740+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.131785+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.131792+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.131807+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.131813+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.131833+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.131869+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.132004+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.132018+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.132043+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.132165+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.132183+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.132191+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.132231+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.132325+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.133382+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.135659+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.135673+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.135681+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.136095+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.137473+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.137482+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.138055+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.138506+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.138888+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.138952+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.139009+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.139123+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.139422+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.140080+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.140494+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.158927+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:38:18.158929+00:00", "trade", 11.115, 700.0]
["2026-10-01T14:38:18.196087+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.196930+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.198078+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.198530+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.219359+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.280169+00:00", "trade", 11.117, 1.0]
["2026-10-01T14:38:18.280536+00:00", "trade", 11.117, 1.0]
["2026-10-01T14:38:18.301511+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.302017+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.469249+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.476517+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.476541+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.477245+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.483101+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.590029+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.595377+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.735817+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.738823+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.739862+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.739962+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.864260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.973993+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:18.974444+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.298132+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.298600+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.336356+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:38:19.520407+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.543980+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.544717+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.582946+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.584258+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.585145+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.585674+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.585750+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.585778+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.586127+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.586471+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.587278+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.587291+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.594257+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.594272+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.594877+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.594902+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.595358+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.595370+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.595767+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:38:19.598187+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.658541+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.672010+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.701449+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.705290+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.706425+00:00", "trade", 11.11, 240.0]
["2026-10-01T14:38:19.706536+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:38:19.707226+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.707283+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.707478+00:00", "trade", 11.115, 759.0]
["2026-10-01T14:38:19.726291+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.726784+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:19.893261+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.099023+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.099513+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.627156+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.627175+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.627230+00:00", "trade", 11.12, 56.0]
["2026-10-01T14:38:20.627231+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:38:20.627231+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:38:20.627682+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.627691+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.628131+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.628150+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.628586+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.630509+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.631106+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.632282+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.638417+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.644935+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.962242+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:20.963034+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:21.030630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:21.030637+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:21.031520+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:21.077185+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:38:21.133352+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:21.167723+00:00", "trade", 11.1319, 100.0]
["2026-10-01T14:38:21.271365+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:21.533676+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:21.534183+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:21.638755+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:21.640302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:21.655807+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:21.930287+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:38:21.932168+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:38:21.959533+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.018129+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.432911+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.433322+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.433350+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.433949+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.511351+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.511636+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.511932+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.512185+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.543206+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.749155+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.749175+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.749617+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.793315+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.793340+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.869816+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.869843+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.871076+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.879311+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.879394+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.899810+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:22.989310+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.037706+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.106894+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.211242+00:00", "trade", 11.115, 674.0]
["2026-10-01T14:38:23.220613+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.253513+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.254319+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.254944+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.254986+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.287528+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.355502+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.355971+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.373340+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.662646+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.663225+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.664280+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.753302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:23.753322+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.020007+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.020018+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.020465+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.115585+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.116350+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.119252+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.119718+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.152884+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.209739+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.340395+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.340550+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.340571+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.521784+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.522602+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:38:24.523026+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.523125+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.554245+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.589209+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.623242+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.648310+00:00", "trade", 11.1314, 40.0]
["2026-10-01T14:38:24.675782+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.816754+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:24.863283+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:25.188576+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:38:25.199591+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:25.201560+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:25.405497+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:38:26.713086+00:00", "trade", 11.11, 350.0]
["2026-10-01T14:38:26.713087+00:00", "trade", 11.11, 6.0]
["2026-10-01T14:38:26.713089+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:38:26.713109+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713116+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713124+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713131+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713137+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713144+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713151+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713158+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713165+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713172+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713175+00:00", "trade", 11.11, 1000.0]
["2026-10-01T14:38:26.713179+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713180+00:00", "trade", 11.11, 20.0]
["2026-10-01T14:38:26.713186+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713187+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:38:26.713207+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713213+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713220+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713226+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713240+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713249+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713258+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713272+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713279+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713286+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:26.713299+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713307+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713313+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713320+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713327+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713333+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713340+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713347+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713353+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713360+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713373+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713379+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713386+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713400+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713406+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:26.713445+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:38:26.713490+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:38:26.713521+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.713523+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.713528+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.713629+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:38:26.713661+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.713663+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.713839+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.714269+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.714700+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:38:26.714715+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:38:26.714721+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:38:26.714725+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:38:26.714731+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:38:26.714736+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:38:26.714743+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:38:26.714748+00:00", "trade", 11.1, 625.0]
["2026-10-01T14:38:26.714764+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.714791+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.714825+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.714940+00:00", "trade", 11.105, 225.0]
["2026-10-01T14:38:26.714968+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:38:26.715086+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.715192+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.715286+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.715288+00:00", "trade", 11.1, 150.0]
["2026-10-01T14:38:26.715730+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.717215+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:38:26.719507+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.731083+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.731094+00:00", "trade", 11.105, 7.0]
["2026-10-01T14:38:26.738563+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:26.814272+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:27.013724+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:27.165790+00:00", "trade", 11.1075, 10.0]
["2026-10-01T14:38:27.445549+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:38:27.525649+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:27.534890+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:27.535484+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:27.535563+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:27.568657+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:27.593251+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:38:27.686868+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:27.947484+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:27.955478+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:38:28.025855+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.093969+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.130371+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.130830+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.130875+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.130928+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.132352+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.133534+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.133574+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.135895+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.136226+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.136420+00:00", "trade", 11.1098, 90.0]
["2026-10-01T14:38:28.136517+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.136783+00:00", "trade", 11.1098, 1.0]
["2026-10-01T14:38:28.243268+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.243296+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.243988+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.244054+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.244069+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.244077+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.244450+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.244578+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.253930+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.284011+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.377812+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.387237+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.387974+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.419959+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.480554+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.481235+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.492298+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.511894+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.531799+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.532477+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.588553+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.594017+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.745297+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.745744+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.754684+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.768198+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.768669+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.897177+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:28.897627+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.196817+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.196866+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.199261+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.235727+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.249583+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.250276+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.299205+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.318677+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.319160+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.421118+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.427561+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:38:29.427885+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.428279+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.436900+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.437376+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.536498+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.547618+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.562481+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.585120+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.797691+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.798178+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.805617+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.899086+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:29.910990+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:30.019881+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:30.019925+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:30.198088+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:30.284106+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:30.284758+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:31.660416+00:00", "trade", 11.1081, 100.0]
["2026-10-01T14:38:31.829621+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:31.844034+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:33.109018+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:33.109482+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:33.131743+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:33.131849+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:33.132291+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:33.700379+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:33.749047+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:33.751320+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:33.751646+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:33.805889+00:00", "trade", 11.1446, 100.0]
["2026-10-01T14:38:34.244681+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:34.244724+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:34.283591+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:34.469552+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:34.490602+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:34.977370+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:34.998380+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:35.155346+00:00", "trade", 11.105, 1000.0]
["2026-10-01T14:38:35.156147+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:38:35.341758+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:35.341780+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:35.448917+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:35.602551+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:35.714771+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:35.899952+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:35.955286+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:36.361793+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:38:36.361802+00:00", "trade", 11.105, 500.0]
["2026-10-01T14:38:36.361825+00:00", "trade", 11.105, 19.0]
["2026-10-01T14:38:36.361833+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:38:36.361978+00:00", "trade", 11.105, 331.0]
["2026-10-01T14:38:36.489165+00:00", "trade", 11.105, 8.0]
["2026-10-01T14:38:36.491135+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:38:36.562786+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:38:36.861550+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:37.631908+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.011350+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:38:38.104355+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.192985+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.193018+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.293650+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.343071+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.343098+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.343624+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.348457+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.414238+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.415069+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.415083+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.415178+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.415847+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.422392+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.606939+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.625872+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:38:38.703099+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.703297+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.991440+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.991890+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:38.994205+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.201865+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.209292+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.214278+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.219258+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.369437+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.369971+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.370012+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.401886+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.579479+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.579551+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.593470+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.636520+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.639399+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.688071+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.690846+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.733346+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:39.734471+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:40.028413+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:40.030032+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:40.032201+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:40.037860+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:40.199900+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:40.199923+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.049279+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.099092+00:00", "trade", 11.1097, 1776.0]
["2026-10-01T14:38:41.235698+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.236360+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.236424+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.279422+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.285655+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.471223+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.471888+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.536602+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.536637+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.537286+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.690319+00:00", "trade", 11.1095, 315.0]
["2026-10-01T14:38:41.722718+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.947703+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.961836+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:41.994919+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:42.250917+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:38:42.250979+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:38:42.458283+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:42.465740+00:00", "trade", 11.1099, 61.0]
["2026-10-01T14:38:42.543444+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:38:42.543461+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:38:42.543512+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:42.543537+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:42.543544+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:42.543579+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:38:42.543613+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:42.543630+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:42.543637+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:38:42.543661+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:38:42.543756+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543764+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543773+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543779+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543786+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543792+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543805+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543812+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543818+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543825+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543833+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543843+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:38:42.543843+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:38:42.543853+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:38:42.543855+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.543860+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.543950+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:38:42.543983+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:38:42.544068+00:00", "trade", 11.11, 20.0]
["2026-10-01T14:38:42.544160+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.544175+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.544395+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.544445+00:00", "trade", 11.11, 428.0]
["2026-10-01T14:38:42.544463+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.544524+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.544653+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.544692+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.544737+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.544940+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.546033+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.546717+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.547107+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.549102+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.555574+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:38:42.555639+00:00", "trade", 11.115, 125.0]
["2026-10-01T14:38:42.567140+00:00", "trade", 11.115, 210.0]
["2026-10-01T14:38:42.574202+00:00", "trade", 11.115, 85.0]
["2026-10-01T14:38:42.574537+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:42.750663+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:38:43.018363+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.018495+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.088103+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.088152+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.175639+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.178091+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.242298+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:38:43.333270+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.345154+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.576766+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.576817+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.577759+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.582623+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.582674+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.583444+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.597919+00:00", "trade", 11.1199, 269.0]
["2026-10-01T14:38:43.602770+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:38:43.606438+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.761740+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.762804+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.766276+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.766306+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.769354+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.769408+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:43.878031+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:38:44.167697+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:44.180240+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:38:44.180548+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:44.180931+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:44.181850+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:44.424851+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:44.915288+00:00", "trade", 11.12, 1000.0]
["2026-10-01T14:38:44.936381+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:44.942590+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:45.282891+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:45.283327+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:45.283457+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:45.328202+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:45.363518+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:46.576264+00:00", "trade", 11.115, 8.0]
["2026-10-01T14:38:46.577041+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:38:46.579466+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:46.580186+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:46.657448+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:46.718293+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:47.089920+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:38:48.387731+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:38:49.184096+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:49.885738+00:00", "trade", 11.115, 7.0]
["2026-10-01T14:38:49.941084+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:49.941111+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:49.941419+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:49.942104+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.053159+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.053366+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.053392+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.063790+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.064792+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.072894+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:38:50.073072+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.073333+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.073398+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.073424+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.073437+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.073455+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.077172+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.341522+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.579242+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.628900+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.629912+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.780454+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.852832+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:50.917086+00:00", "trade", 11.1199, 5.0]
["2026-10-01T14:38:50.944558+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.014508+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.075022+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.075489+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.075653+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.144110+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.144121+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.146670+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.577224+00:00", "trade", 11.1308, 28.0]
["2026-10-01T14:38:51.652502+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.657549+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.915218+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.915682+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:51.927425+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:52.006438+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:52.512063+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:52.512294+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:52.512750+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:52.514582+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:52.847774+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:52.850333+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.035310+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.035766+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.036231+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.037544+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.181420+00:00", "trade", 11.12, 3000.0]
["2026-10-01T14:38:53.495216+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:38:53.495661+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.495686+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.496168+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.496179+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.500641+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.501090+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.520114+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.520816+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.526632+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.527026+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:38:53.527995+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:38:53.528011+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.528025+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.531850+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.534508+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.535328+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.535942+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.538439+00:00", "trade", 11.115, 210.0]
["2026-10-01T14:38:53.544119+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.544575+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.548208+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.550334+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.550428+00:00", "trade", 11.115, 210.0]
["2026-10-01T14:38:53.567875+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.593623+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:38:53.700533+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.855551+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:53.896410+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:38:53.973836+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.034473+00:00", "trade", 11.11, 53.0]
["2026-10-01T14:38:54.034482+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.034500+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.034513+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.034533+00:00", "trade", 11.11, 47.0]
["2026-10-01T14:38:54.034921+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.034949+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.034968+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.034976+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.034993+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.036247+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.038878+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.039175+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.039886+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.097784+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:38:54.141034+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:38:54.141035+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:38:54.141728+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.412608+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.509850+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.521228+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.610153+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.610201+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.610211+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.736822+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.861365+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.994457+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.994510+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:54.994522+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.006672+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.006719+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.036978+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.115925+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.141738+00:00", "trade", 11.11, 4.0]
["2026-10-01T14:38:55.166132+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.166154+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.166364+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.166440+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.595939+00:00", "trade", 11.11, 9.0]
["2026-10-01T14:38:55.595950+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.596134+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:38:55.596396+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.596459+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.596462+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.596493+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.607172+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.607209+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.607493+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.607541+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.631378+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.640115+00:00", "trade", 11.1188, 1.0]
["2026-10-01T14:38:55.875750+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.875761+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.876214+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.910271+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:55.910511+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:56.127949+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:56.298009+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:56.300586+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:56.650372+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:38:57.021695+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:57.320048+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:57.322229+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:57.442588+00:00", "trade", 11.115, 5400.0]
["2026-10-01T14:38:57.490588+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:57.536635+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:38:57.537397+00:00", "trade", 11.115, 11.0]
["2026-10-01T14:38:57.539140+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:38:57.763197+00:00", "trade", 11.115, 2600.0]
["2026-10-01T14:38:57.854651+00:00", "trade", 11.115, 15.0]
["2026-10-01T14:38:58.054260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:58.089966+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.040398+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.040409+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.040612+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.040741+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.040778+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.042577+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.050800+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:38:59.050838+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.051139+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.051483+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.051523+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.051769+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.055579+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:38:59.281623+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:39:00.051986+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:39:00.053473+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.107033+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.107743+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.208322+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.208666+00:00", "trade", 11.12, 675.0]
["2026-10-01T14:39:00.208688+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.208976+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.209011+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.209467+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.209675+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.209724+00:00", "trade", 11.12, 6.0]
["2026-10-01T14:39:00.209725+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:39:00.209745+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.209833+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.210104+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.210128+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.210162+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.210170+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.210248+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.210314+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.210370+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.211247+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.212003+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.212401+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.213348+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.213796+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.213802+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.240898+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:39:00.377609+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.377896+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.377986+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.396763+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.397090+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.397230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.397544+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.405984+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.420719+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.420808+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.421109+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.432542+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.432641+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.505015+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.505023+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.505036+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.539662+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.551382+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.712590+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.713191+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.715082+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.744304+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:00.744856+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.106560+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.107037+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.107539+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.107992+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.108551+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.150964+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.152994+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.153162+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.158648+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.160585+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.160701+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.161196+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.168053+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.202349+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:39:01.202411+00:00", "trade", 11.12, 11.0]
["2026-10-01T14:39:01.203110+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.225989+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.225996+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.226495+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.259494+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.426713+00:00", "trade", 11.1085, 100.0]
["2026-10-01T14:39:01.479999+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.480352+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.480468+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.481625+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.485162+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.486138+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.717717+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.718101+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.718314+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.718327+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.724436+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:01.776442+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:39:02.036272+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.036320+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.054156+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.057597+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.059409+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.068893+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070113+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:39:02.070211+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:39:02.070221+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070236+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070242+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070249+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070254+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:39:02.070257+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070281+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070296+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070309+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070316+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070331+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:39:02.070332+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070346+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070353+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070360+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:39:02.070567+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.070618+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.070632+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.070638+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.070645+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.070661+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.070667+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.070780+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.071065+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.071097+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.071142+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.071631+00:00", "trade", 11.12, 11.0]
["2026-10-01T14:39:02.073761+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.074219+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.082757+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.195331+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.541106+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.541114+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.541122+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.777448+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.777900+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.778958+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:39:02.779385+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.782723+00:00", "trade", 11.125, 89.0]
["2026-10-01T14:39:02.904758+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.904860+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.904914+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:02.905210+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:03.239236+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:03.353165+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:03.908848+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:03.909413+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:03.921258+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:04.292261+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:04.292614+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:04.293072+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:04.293161+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:04.447371+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:04.529785+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:04.929067+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:04.941194+00:00", "trade", 11.1226, 100.0]
["2026-10-01T14:39:04.941989+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:04.942445+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:04.943002+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:04.943051+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.049080+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.049130+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.074940+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.075128+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.145641+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.145689+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.153303+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.153479+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.433409+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.433899+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:39:05.434274+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.434295+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.434323+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.434337+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.434348+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.434380+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.434536+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.434736+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.434751+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.504304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.504801+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.504819+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.505285+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.505304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.506605+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.506691+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.507534+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.510823+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.512300+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.514229+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.527103+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.547361+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.869165+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:05.890114+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:06.004124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:06.005998+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:06.013859+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:39:06.013899+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.013936+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:06.013984+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:06.014206+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:06.014249+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:06.014368+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:06.014432+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:06.015353+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:06.015444+00:00", "trade", 11.13, 25.0]
["2026-10-01T14:39:06.021241+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:06.024049+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:06.027409+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:06.048712+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:06.067254+00:00", "trade", 11.13, 90.0]
["2026-10-01T14:39:06.072008+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.072046+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.072057+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.072343+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.072408+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.072686+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.073185+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.083413+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.083834+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:39:06.085290+00:00", "trade", 11.135, 210.0]
["2026-10-01T14:39:06.094883+00:00", "trade", 11.13, 310.0]
["2026-10-01T14:39:06.095874+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.095895+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.096154+00:00", "trade", 11.135, 210.0]
["2026-10-01T14:39:06.096394+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.112579+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.125615+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.156127+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.156701+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.445143+00:00", "trade", 11.1358, 100.0]
["2026-10-01T14:39:06.655885+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.655905+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.713541+00:00", "trade", 11.135, 168.0]
["2026-10-01T14:39:06.738001+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:06.875210+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.045560+00:00", "trade", 11.1298, 1.0]
["2026-10-01T14:39:07.134907+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.135221+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.159348+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.159374+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.159829+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.159856+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.162845+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:39:07.195428+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.208624+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.686762+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861484+00:00", "trade", 11.13, 5.0]
["2026-10-01T14:39:07.861491+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861543+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:39:07.861549+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861564+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861567+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:39:07.861571+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861577+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861581+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:39:07.861583+00:00", "trade", 11.13, 12.0]
["2026-10-01T14:39:07.861586+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861600+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861606+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861612+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861619+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861633+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861639+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861653+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861659+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861666+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861672+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861678+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861685+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861691+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861698+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861804+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861842+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861845+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:07.861849+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861856+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861864+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861871+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861881+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:39:07.861882+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:07.861885+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861892+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861894+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:39:07.861899+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861906+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:39:07.861912+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861918+00:00", "trade", 11.13, 12.0]
["2026-10-01T14:39:07.861918+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861924+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861932+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:07.861963+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:07.861964+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:07.861986+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:07.861994+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.861994+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862002+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862008+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862022+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862028+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862035+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862050+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862056+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862062+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862066+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:39:07.862067+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:39:07.862069+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862084+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862097+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862104+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:39:07.862118+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:39:07.862122+00:00", "trade", 11.13, 25.0]
["2026-10-01T14:39:07.862123+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862184+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862200+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862237+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862274+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:07.862308+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:07.862327+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862331+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862338+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862393+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862405+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:39:07.862421+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862570+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.862640+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.864290+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.864842+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.865333+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.865562+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.865577+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.897904+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:07.910401+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:08.069417+00:00", "trade", 11.1223, 1.0]
["2026-10-01T14:39:08.089909+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:08.177400+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:08.407353+00:00", "trade", 11.1383, 38.0]
["2026-10-01T14:39:08.408149+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:08.705687+00:00", "trade", 11.1277, 250.0]
["2026-10-01T14:39:08.828932+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:08.999730+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:09.002296+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:09.009556+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:09.010011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:09.010462+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:09.244126+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:09.244590+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:09.263414+00:00", "trade", 11.125, 69.0]
["2026-10-01T14:39:09.446782+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:09.494873+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:09.888530+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.016908+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.017389+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.397038+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.528708+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.539552+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.541073+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.545926+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.549435+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.831171+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.831897+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.831981+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.832599+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.932188+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.933726+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.934302+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.934338+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.934798+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.936172+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:10.943751+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:11.024687+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:11.120112+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:11.531131+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:11.531170+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:11.531327+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:11.531553+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:11.531565+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:11.531603+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:11.531619+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:11.531663+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:11.531671+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:11.531738+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:11.531794+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:11.531953+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:11.531974+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:11.565065+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:11.565798+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:11.633414+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:11.650106+00:00", "trade", 11.135, 19.0]
["2026-10-01T14:39:11.670122+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:11.712056+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:12.055822+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:12.056056+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:12.204971+00:00", "trade", 11.1328, 1.0]
["2026-10-01T14:39:12.414014+00:00", "trade", 11.135, 335.0]
["2026-10-01T14:39:12.565972+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:39:12.566107+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:12.566108+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:39:12.566378+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:12.566842+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:12.567745+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:13.045546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:13.046000+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.633070+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.633083+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:39:14.837270+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.837729+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.857165+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.861805+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.905869+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.906027+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.906323+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.906378+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.906599+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.907738+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.910845+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:14.914346+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.377969+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.378616+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.378753+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.379614+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.400781+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.447877+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.448331+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.504660+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.519115+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.760357+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.763195+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:15.883404+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:16.112621+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:16.114270+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:16.114281+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:16.115257+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:16.115713+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:16.773437+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:16.773917+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:16.865530+00:00", "trade", 11.1271, 100.0]
["2026-10-01T14:39:16.901054+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:17.028464+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:17.143755+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:17.196624+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:17.311533+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:17.359849+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:17.360372+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:17.471546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:17.472011+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:17.890820+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:17.891702+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:18.386078+00:00", "trade", 11.1399, 2.0]
["2026-10-01T14:39:18.430599+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:18.436025+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:18.440475+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:18.534151+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:18.685323+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:18.787938+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:19.135060+00:00", "trade", 11.1299, 10.0]
["2026-10-01T14:39:19.614261+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:19.614723+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:19.615191+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:19.688765+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:19.860486+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:19.861978+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:19.862455+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:19.864631+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:19.865989+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:19.866228+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.518917+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.519382+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.519822+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.531129+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.531584+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.531592+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.616971+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.616978+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.617340+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.620198+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.742327+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.772406+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:20.877180+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:21.255404+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:21.255780+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:21.715952+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:21.793126+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:21.900810+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:21.901249+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.033678+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.035176+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.075908+00:00", "trade", 11.135, 101.0]
["2026-10-01T14:39:22.077884+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.078345+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.104829+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.105319+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.106826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.126203+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:39:22.207322+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.209649+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.267671+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.373108+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.754273+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.754755+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:22.841180+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:24.646804+00:00", "trade", 11.1258, 100.0]
["2026-10-01T14:39:25.330746+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:25.331406+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:25.472500+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:25.472526+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:25.800393+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:25.801431+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:25.805453+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:25.806366+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:26.074911+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:26.075190+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:39:26.075541+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.075559+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.075565+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.075661+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.075664+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:39:26.075736+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.075747+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.076048+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.076066+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.076074+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.076092+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.076391+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:39:26.076631+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:39:26.076849+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.077134+00:00", "trade", 11.125, 3.0]
["2026-10-01T14:39:26.077622+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.077823+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.078273+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085427+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:39:26.085465+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085474+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085481+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085488+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085495+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085503+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085512+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085527+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085536+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085544+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085568+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085575+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085584+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085590+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085598+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085605+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085655+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.085726+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:26.085976+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.090309+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.090454+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.091448+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.091456+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.092972+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.105813+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.105840+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.154965+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.155088+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.155599+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.264749+00:00", "trade", 11.125, 19.0]
["2026-10-01T14:39:26.401103+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.403842+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.403854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.403915+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:39:26.599851+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.657812+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.658316+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.664921+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.665744+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.666219+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.666680+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.666719+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.667097+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.667212+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.667566+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.667593+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.667661+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.668005+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.668052+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.668065+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.676169+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.740446+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.740924+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.789418+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:39:26.790102+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.831360+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.889279+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.936815+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.937567+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:26.937635+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:27.033585+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:27.086381+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:27.089813+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:27.176537+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:27.576141+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:27.578305+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:27.642282+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:28.004453+00:00", "trade", 11.1115, 100.0]
["2026-10-01T14:39:28.005201+00:00", "trade", 11.1115, 100.0]
["2026-10-01T14:39:28.114831+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:28.653942+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:28.654402+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:28.725778+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:28.880416+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.846052+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.846109+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.846500+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.846574+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.912867+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.913328+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.968462+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.968848+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.968942+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.971650+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.972519+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.974423+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:29.974886+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:30.167608+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:39:30.168526+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:30.169400+00:00", "trade", 11.125, 400.0]
["2026-10-01T14:39:30.169877+00:00", "trade", 11.1295, 900.0]
["2026-10-01T14:39:30.202595+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:39:30.909023+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:30.995666+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:39:30.996463+00:00", "trade", 11.125, 400.0]
["2026-10-01T14:39:30.996794+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:39:31.082198+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.209524+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:39:31.210580+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.210594+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.211047+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.211056+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.211712+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.214771+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.224291+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:39:31.224706+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.227824+00:00", "trade", 11.125, 89.0]
["2026-10-01T14:39:31.503611+00:00", "trade", 11.1311, 9.0]
["2026-10-01T14:39:31.686736+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.687197+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.696518+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.756979+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:31.863047+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:32.033356+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:32.038485+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:32.347210+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:32.443752+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:32.444211+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:32.545540+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:32.546006+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:32.655767+00:00", "trade", 11.125, 5.0]
["2026-10-01T14:39:33.073543+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:33.073993+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:33.091119+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:33.149100+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:33.149699+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:33.150160+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:33.482467+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:33.583792+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:34.039651+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:34.040106+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:34.185182+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:34.185642+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:34.479405+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:34.778416+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:35.069430+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:39:35.567796+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:35.588015+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:36.009148+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:36.009621+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:36.365078+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:36.370830+00:00", "trade", 11.125, 50.0]
["2026-10-01T14:39:36.371589+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:39:36.381825+00:00", "trade", 11.125, 50.0]
["2026-10-01T14:39:37.046972+00:00", "trade", 11.125, 250.0]
["2026-10-01T14:39:37.125566+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:37.126037+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:37.130007+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:37.281250+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:37.289493+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:39:37.903682+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:37.914191+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:37.938767+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:38.013526+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:38.333442+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:38.341680+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:38.841971+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:39.226922+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:39.533973+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:39.534466+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:39.674145+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:39.849592+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:39.952614+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.025769+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.068559+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:39:40.068584+00:00", "trade", 11.125, 10.0]
["2026-10-01T14:39:40.068685+00:00", "trade", 11.125, 90.0]
["2026-10-01T14:39:40.069263+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.069349+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.071791+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.071802+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.107498+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.107646+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.107868+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.108166+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.109167+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.109439+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.109577+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.110028+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.110045+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.113482+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.134805+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.134821+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.235336+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.235366+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.235632+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.451517+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.528875+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.528921+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.529393+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:40.529931+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:41.064911+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:41.075973+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:41.076414+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:41.085075+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:41.085308+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:41.086059+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:39:41.086060+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:39:41.086063+00:00", "trade", 11.13, 17.0]
["2026-10-01T14:39:41.086070+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:39:41.086080+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:39:41.086116+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:39:41.086120+00:00", "trade", 11.13, 78.0]
["2026-10-01T14:39:41.086161+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:39:41.086168+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086175+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086184+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086194+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086200+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086207+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086216+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086224+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086232+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086239+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086247+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086253+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086259+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086266+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086274+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086281+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086287+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086294+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086691+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:39:41.086785+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:39:41.086859+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.086957+00:00", "trade", 11.135, 400.0]
["2026-10-01T14:39:41.087002+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.087318+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.087329+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.088842+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.123925+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.136860+00:00", "trade", 11.135, 210.0]
["2026-10-01T14:39:41.144534+00:00", "trade", 11.135, 210.0]
["2026-10-01T14:39:41.624154+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.624608+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:41.707900+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:42.598027+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189382+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189389+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189395+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:43.189397+00:00", "trade", 11.13, 62.0]
["2026-10-01T14:39:43.189399+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:39:43.189417+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:39:43.189421+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:43.189421+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189428+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189435+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189442+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189449+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189455+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189462+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189469+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189476+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189483+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189496+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189504+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:43.189504+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189508+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:43.189510+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189517+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189518+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:39:43.189527+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189538+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189569+00:00", "trade", 11.13, 80.0]
["2026-10-01T14:39:43.189569+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189756+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189761+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189761+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189780+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:43.189786+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:39:43.189786+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189790+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:39:43.189794+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189795+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189802+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189819+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189825+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189832+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189848+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189850+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189857+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189873+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189880+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189937+00:00", "trade", 11.13, 1100.0]
["2026-10-01T14:39:43.189937+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:43.189953+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.189966+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.190113+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.190136+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.190225+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.190232+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.190315+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.190376+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.190405+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.190413+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.190426+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:39:43.190456+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.190560+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.190601+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.191065+00:00", "trade", 11.12, 532.0]
["2026-10-01T14:39:43.191119+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.193047+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.193622+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.196176+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.322442+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.522102+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.522141+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.523295+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.531829+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.532288+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.652969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.653169+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.653249+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:43.654654+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.064663+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.064696+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.068227+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.068676+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.069559+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.073370+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:39:44.081233+00:00", "trade", 11.1312, 10.0]
["2026-10-01T14:39:44.100252+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.101467+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.169732+00:00", "trade", 11.1122, 30.0]
["2026-10-01T14:39:44.174194+00:00", "trade", 11.1274, 35.0]
["2026-10-01T14:39:44.174572+00:00", "trade", 11.1274, 1.0]
["2026-10-01T14:39:44.456415+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.565404+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.594445+00:00", "trade", 11.1219, 7.0]
["2026-10-01T14:39:44.595219+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.842010+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:44.892900+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.015940+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.021146+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.024227+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.053840+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.113149+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.138324+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.175124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.201623+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.203917+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.209896+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.244315+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.261449+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.324537+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.324998+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.342790+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.342996+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.343285+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.343552+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.343812+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.343829+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.343843+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.344043+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.344064+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.344075+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.344086+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:39:45.344103+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.344488+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.344583+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.344594+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.349417+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.349447+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.365064+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.365180+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.365446+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.365735+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.366197+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.375952+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.895674+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.937112+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:39:45.937633+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:45.938093+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.090596+00:00", "trade", 11.1181, 41.0]
["2026-10-01T14:39:46.098226+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.098335+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.098571+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.098737+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.205417+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.289390+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.405983+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.405989+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.412064+00:00", "trade", 11.125, 1000.0]
["2026-10-01T14:39:46.762491+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.762503+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.763255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.771388+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.816305+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.987873+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:46.990621+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.700572+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.701147+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.703247+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.703268+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.704240+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.704699+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.705135+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.768045+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.842456+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.842472+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.842496+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:39:47.843261+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:39:47.863863+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.871176+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:47.977222+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:48.446292+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:48.446305+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:48.606789+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:48.607255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:48.708843+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.026664+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.132020+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.140398+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.142214+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.142831+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.143662+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.144111+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.149504+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.730886+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:39:49.732332+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.732351+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.732806+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.830112+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.837297+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:39:49.837896+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.837944+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.842715+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:49.954840+00:00", "trade", 11.1232, 24.0]
["2026-10-01T14:39:49.955075+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:50.013549+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:50.057554+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:50.058010+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:50.137573+00:00", "trade", 11.128, 1.0]
["2026-10-01T14:39:50.138356+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:50.252179+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:50.479130+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:50.505600+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:50.606280+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:50.733674+00:00", "trade", 11.1276, 4.0]
["2026-10-01T14:39:50.734046+00:00", "trade", 11.1276, 1.0]
["2026-10-01T14:39:50.767762+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:50.768231+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:50.802998+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:51.071517+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:39:51.072320+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:51.084838+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:51.088502+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:51.088951+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:51.159159+00:00", "trade", 11.1275, 1.0]
["2026-10-01T14:39:51.188477+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:52.174543+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:52.176467+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:52.176952+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:52.176962+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:52.180616+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:52.183105+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:52.183555+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:53.012854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:53.012861+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:53.114104+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:53.325190+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:53.822384+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:53.836569+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:54.354745+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:54.355182+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:54.728849+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:54.729317+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:54.983115+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.053424+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.177305+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.544999+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.545970+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.953889+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:39:55.975266+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.975744+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.977673+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.985136+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.985608+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.989486+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.989487+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:39:55.989559+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:55.989583+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:55.989583+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:55.989598+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:39:55.989604+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:39:55.989606+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989615+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989629+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989631+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989636+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989665+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989690+00:00", "trade", 11.13, 699.0]
["2026-10-01T14:39:55.989702+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989708+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:55.989712+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:55.989712+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:39:55.989716+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989733+00:00", "trade", 11.13, 22.0]
["2026-10-01T14:39:55.989733+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989768+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989890+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989899+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989900+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989959+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989987+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:39:55.989991+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:39:55.989991+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:39:55.989991+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.989992+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:39:55.989994+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:39:55.990076+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:39:55.990083+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:39:55.990088+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.990113+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.990129+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:39:55.990149+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990280+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990281+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990341+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:39:55.990359+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990433+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990442+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990503+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990527+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990551+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990639+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990653+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990666+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990707+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990785+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990821+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990834+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.990847+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.991031+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.991054+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.991072+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.991089+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.991325+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.991553+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.991672+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.993266+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.994792+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.994809+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.998194+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:55.999419+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.007607+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.169072+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:39:56.412431+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.437077+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.438882+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.439606+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.447122+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:39:56.482453+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.482968+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.489366+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.682982+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.760846+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.861274+00:00", "trade", 11.1312, 11.0]
["2026-10-01T14:39:56.862102+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:56.920721+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:57.483250+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:57.507464+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:57.646130+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:57.651551+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:57.767530+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:58.316887+00:00", "trade", 11.12, 2600.0]
["2026-10-01T14:39:58.317728+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:58.318015+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:58.318200+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:58.370207+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:58.442164+00:00", "trade", 11.125, 5400.0]
["2026-10-01T14:39:58.445690+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:39:58.524325+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:39:58.604397+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:39:58.885638+00:00", "trade", 11.1205, 200.0]
["2026-10-01T14:39:59.161107+00:00", "trade", 11.13, 5.0]
["2026-10-01T14:40:00.109963+00:00", "trade", 11.131, 234.0]
["2026-10-01T14:40:00.112607+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:00.113412+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:00.241812+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:00.246054+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:00.273949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:00.312411+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:00.513615+00:00", "trade", 11.125, 3.0]
["2026-10-01T14:40:00.548908+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:00.964459+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:00.999183+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:40:01.010328+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:01.376578+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:01.377411+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:01.427486+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:01.427642+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:01.466668+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:40:01.467455+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:01.467481+00:00", "trade", 11.131, 139.0]
["2026-10-01T14:40:01.494267+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:01.668389+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:40:01.668393+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:01.668451+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:01.677987+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:02.156779+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:02.188066+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:02.188486+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:02.336974+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:02.341135+00:00", "trade", 11.121, 3000.0]
["2026-10-01T14:40:02.341943+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:02.528651+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:02.858796+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:40:02.859803+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:02.860312+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.215876+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.260239+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.558706+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.558738+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.609953+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:40:03.609973+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:40:03.609983+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.609990+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.609997+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610003+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610010+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610017+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610024+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610031+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610416+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610425+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610431+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610438+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610445+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610455+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:40:03.610458+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610467+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610473+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610481+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610487+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610494+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610544+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610764+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610771+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610778+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610785+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610792+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610798+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610805+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610812+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610853+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610860+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610867+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610871+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:40:03.610871+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610875+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610878+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610882+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610890+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610896+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610903+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610910+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610916+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610923+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610924+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:40:03.610930+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610937+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610943+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610951+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610958+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:40:03.610958+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610959+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:40:03.610975+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:40:03.610976+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.610985+00:00", "trade", 11.12, 99.0]
["2026-10-01T14:40:03.611022+00:00", "trade", 11.12, 21.0]
["2026-10-01T14:40:03.611023+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:40:03.611024+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:40:03.611036+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:40:03.611043+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.611046+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.611051+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.611058+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.611064+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.611071+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.611077+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.611084+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.611091+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.611098+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.611105+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:40:03.611110+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:40:03.611122+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:40:03.611130+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:40:03.611130+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:40:03.611136+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:40:03.611183+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:40:03.611184+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:40:03.611217+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:40:03.611230+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:40:03.611340+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:40:03.611470+00:00", "trade", 11.12, 199.0]
["2026-10-01T14:40:03.611516+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611598+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611637+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611645+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611651+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611664+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611718+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:40:03.611750+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:40:03.611763+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611769+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611776+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611784+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611787+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611791+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611801+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611953+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:40:03.611972+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611991+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.611998+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.612150+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.612163+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.612332+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.613665+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.616682+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:40:03.618241+00:00", "trade", 11.11, 11751.0]
["2026-10-01T14:40:03.619837+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.636864+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.655997+00:00", "trade", 11.12, 6.0]
["2026-10-01T14:40:03.672254+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.672947+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.672987+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.711922+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.712372+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.712451+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.712909+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.727689+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.746490+00:00", "trade", 11.1213, 6.0]
["2026-10-01T14:40:03.789093+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.789581+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.812409+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.829450+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:40:03.830015+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.830262+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.830264+00:00", "trade", 11.12, 1000.0]
["2026-10-01T14:40:03.830429+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:40:03.830476+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.830487+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:40:03.830721+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.830734+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.830741+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.831212+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:03.831354+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.226617+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.227036+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.260489+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.260581+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:40:04.260587+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.261073+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.261537+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.348381+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.601409+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.601919+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.602085+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.602144+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.602269+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.602393+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.602414+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.604585+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.617952+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.895050+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.895137+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:04.895503+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.032508+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.033042+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.033057+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.033069+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.033111+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.033503+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.033523+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.193996+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.266765+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.266835+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.405579+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.405606+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.405643+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.406016+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.406345+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.409703+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.411071+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.411884+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:05.600600+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:40:06.589128+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:40:06.818081+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:06.819236+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:06.819737+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:06.819758+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:06.819791+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:06.819869+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:06.819934+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:06.822269+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:06.823116+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:06.923327+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:06.923855+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:06.932907+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.071230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.075728+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:40:07.086864+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.274694+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.275652+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.276291+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:40:07.276610+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.276628+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.277107+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.278213+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.281651+00:00", "trade", 11.115, 314.0]
["2026-10-01T14:40:07.351814+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.368180+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:40:07.488755+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.645374+00:00", "trade", 11.1114, 1.0]
["2026-10-01T14:40:07.655019+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.968838+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.969271+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.969725+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.969780+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:07.991490+00:00", "trade", 11.115, 3000.0]
["2026-10-01T14:40:08.128177+00:00", "trade", 11.1114, 1.0]
["2026-10-01T14:40:08.193122+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:08.204953+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:08.204984+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:08.254351+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:08.298440+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:08.355978+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:08.361050+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:08.634887+00:00", "trade", 11.131, 9.0]
["2026-10-01T14:40:08.979741+00:00", "trade", 11.12, 89.0]
["2026-10-01T14:40:09.010795+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:09.011271+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:09.011284+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:09.011725+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:09.657818+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:10.205386+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:10.220645+00:00", "trade", 11.1367, 5.0]
["2026-10-01T14:40:10.232709+00:00", "trade", 11.1364, 7.0]
["2026-10-01T14:40:10.233785+00:00", "trade", 11.1344, 7.0]
["2026-10-01T14:40:10.235092+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:10.235296+00:00", "trade", 11.1335, 7.0]
["2026-10-01T14:40:10.236195+00:00", "trade", 11.1324, 11.0]
["2026-10-01T14:40:10.670629+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:10.670949+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:10.671263+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:10.684858+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:10.889644+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:10.890293+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:11.165727+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:11.172022+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:11.304394+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:11.304862+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:11.514488+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:11.790077+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:11.859881+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:11.860417+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:11.860607+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:11.861072+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:11.861525+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.441778+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.441999+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.442453+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.467986+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.548968+00:00", "trade", 11.1311, 100.0]
["2026-10-01T14:40:12.554922+00:00", "trade", 11.1311, 15.0]
["2026-10-01T14:40:12.556164+00:00", "trade", 11.1311, 1.0]
["2026-10-01T14:40:12.709327+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.767876+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.780581+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.834793+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.835123+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.835730+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.881077+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.881102+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.884029+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.914552+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:12.915020+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:13.017957+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:13.812617+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:13.813732+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:13.930712+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:13.930739+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:13.930875+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:13.932796+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:13.932804+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:13.932833+00:00", "trade", 11.11, 12.0]
["2026-10-01T14:40:13.932839+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:13.932967+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:13.933560+00:00", "trade", 11.11, 8.0]
["2026-10-01T14:40:13.937835+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.127627+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:40:14.179127+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179134+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179136+00:00", "trade", 11.11, 1300.0]
["2026-10-01T14:40:14.179137+00:00", "trade", 11.11, 240.0]
["2026-10-01T14:40:14.179139+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:40:14.179141+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179147+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179154+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179166+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:14.179172+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:40:14.179175+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179182+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179196+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179203+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179209+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179216+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179222+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179236+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179244+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179251+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179258+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179273+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179280+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179288+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179294+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179300+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179313+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179326+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179333+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179340+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179430+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179537+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:14.179537+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:14.179556+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179574+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179581+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179588+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179595+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179714+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179733+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:14.179790+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179956+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179963+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179986+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.179994+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.180066+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:14.180208+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.181135+00:00", "trade", 11.11, 4.0]
["2026-10-01T14:40:14.181229+00:00", "trade", 11.11, 3.0]
["2026-10-01T14:40:14.183153+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.184181+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.184200+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.187215+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.192042+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.192071+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.199271+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:14.229275+00:00", "trade", 11.11, 4.0]
["2026-10-01T14:40:14.287024+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:15.412357+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012167+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:16.012168+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:40:16.012170+00:00", "trade", 11.11, 13.0]
["2026-10-01T14:40:16.012187+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012197+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012203+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012210+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012216+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012223+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012237+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012243+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012256+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012277+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012284+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012306+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012316+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012420+00:00", "trade", 11.11, 139.0]
["2026-10-01T14:40:16.012420+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:16.012433+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012440+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012447+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012454+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012469+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012476+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012483+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012490+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012497+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012504+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012511+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012518+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012524+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012531+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:40:16.012532+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:16.012533+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.012689+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.013076+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.013200+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.013216+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.013241+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.013973+00:00", "trade", 11.11, 3.0]
["2026-10-01T14:40:16.014174+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:40:16.015377+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.015393+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.016205+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.019002+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.019449+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.019479+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.021965+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:16.022898+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:40:16.022900+00:00", "trade", 11.105, 700.0]
["2026-10-01T14:40:16.023094+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:40:16.023097+00:00", "trade", 11.105, 200.0]
["2026-10-01T14:40:16.023099+00:00", "trade", 11.105, 700.0]
["2026-10-01T14:40:16.025211+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.025551+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.025566+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.025998+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.029916+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.030376+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.099365+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:40:16.099822+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.211874+00:00", "trade", 11.1001, 1.0]
["2026-10-01T14:40:16.404637+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.407294+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.432303+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:16.631787+00:00", "trade", 11.107, 2.0]
["2026-10-01T14:40:16.652897+00:00", "trade", 11.107, 1.0]
["2026-10-01T14:40:16.903807+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:17.165726+00:00", "trade", 11.1072, 1.0]
["2026-10-01T14:40:17.312787+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:17.313250+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:17.313852+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:17.463410+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:17.483384+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:17.526753+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:17.529487+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:17.702032+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:17.839856+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:17.840507+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:17.854285+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:18.042913+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:18.211262+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:18.218417+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:18.220040+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:18.370726+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:18.442230+00:00", "trade", 11.1025, 20.0]
["2026-10-01T14:40:18.454025+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:18.762314+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:18.847704+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:19.324965+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:19.325401+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:19.430198+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:19.436494+00:00", "trade", 11.105, 4.0]
["2026-10-01T14:40:19.437293+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:19.505541+00:00", "trade", 11.102, 2000.0]
["2026-10-01T14:40:19.512165+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:19.512633+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:19.748494+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:19.833270+00:00", "trade", 11.102, 1.0]
["2026-10-01T14:40:19.904468+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:20.247633+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:20.470773+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:40:20.643846+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:20.643943+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:20.649790+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:20.964988+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:20.967321+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:21.019204+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:21.193967+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:21.194137+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:21.197004+00:00", "trade", 11.1028, 1.0]
["2026-10-01T14:40:21.244915+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:21.249308+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:21.303711+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:40:21.352159+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:21.658296+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:21.762607+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:21.763044+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:21.863526+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:21.945100+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:22.063893+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:22.068264+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:22.076455+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:22.194049+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:22.348374+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:22.465866+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:22.466307+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:22.574907+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:22.702055+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:22.849029+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:23.101540+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:23.122417+00:00", "trade", 11.105, 10.0]
["2026-10-01T14:40:23.235002+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:23.255454+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:23.425588+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:23.665574+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:23.666024+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:24.194529+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:24.194996+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:24.412858+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:24.704679+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:24.846993+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:25.000994+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:25.093770+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:25.207725+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:25.254312+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:25.409361+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:25.641344+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:25.641814+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.126112+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.133668+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.133697+00:00", "trade", 11.1, 14.0]
["2026-10-01T14:40:26.134081+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.134095+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.134137+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.134148+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.134161+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.139092+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.147806+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.245579+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.342905+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:26.343315+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.678851+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.679309+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992244+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:26.992245+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:40:26.992249+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:40:26.992249+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:40:26.992251+00:00", "trade", 11.1, 13.0]
["2026-10-01T14:40:26.992253+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:40:26.992317+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992339+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:26.992344+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:40:26.992346+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:40:26.992346+00:00", "trade", 11.1, 80.0]
["2026-10-01T14:40:26.992402+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992409+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992417+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992418+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:40:26.992419+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:40:26.992421+00:00", "trade", 11.1, 8.0]
["2026-10-01T14:40:26.992423+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:40:26.992425+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:26.992425+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992426+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:26.992433+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:26.992433+00:00", "trade", 11.1, 1113.0]
["2026-10-01T14:40:26.992441+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992448+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992454+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992461+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992468+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992475+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992488+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:40:26.992490+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992492+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:40:26.992497+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992504+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992510+00:00", "trade", 11.1, 9.0]
["2026-10-01T14:40:26.992511+00:00", "trade", 11.1, 1400.0]
["2026-10-01T14:40:26.992512+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:26.992539+00:00", "trade", 11.1, 80.0]
["2026-10-01T14:40:26.992539+00:00", "trade", 11.1, 20.0]
["2026-10-01T14:40:26.992545+00:00", "trade", 11.1, 80.0]
["2026-10-01T14:40:26.992547+00:00", "trade", 11.1, 20.0]
["2026-10-01T14:40:26.992563+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992570+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992577+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992585+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992593+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992600+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992614+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992617+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:40:26.992621+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992629+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992637+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992644+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992650+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992664+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992670+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992678+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992685+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992764+00:00", "trade", 11.1, 80.0]
["2026-10-01T14:40:26.992764+00:00", "trade", 11.1, 20.0]
["2026-10-01T14:40:26.992777+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992858+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:40:26.992867+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:40:26.992909+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:40:26.992912+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:26.992912+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:40:26.992995+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:26.993144+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:40:26.993181+00:00", "trade", 11.1, 180.0]
["2026-10-01T14:40:26.993358+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:26.993359+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:26.993478+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:40:26.993529+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:26.993602+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:26.993613+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:26.993650+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:26.993651+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:40:26.993688+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:26.994069+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:26.994077+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:26.996400+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:26.997272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:26.998079+00:00", "trade", 11.1, 9272.0]
["2026-10-01T14:40:27.000445+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.009806+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.010193+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.010218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.019919+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.026959+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.035136+00:00", "trade", 11.1, 8.0]
["2026-10-01T14:40:27.035892+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.043232+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.044026+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.087652+00:00", "trade", 11.1144, 100.0]
["2026-10-01T14:40:27.094168+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.117370+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.142880+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.142907+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.142915+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.143416+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.143646+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.143879+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.197098+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.197946+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.213218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.213366+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.213393+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.213534+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.213741+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.214244+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.214666+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.216768+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.217916+00:00", "trade", 11.0995, 500.0]
["2026-10-01T14:40:27.218603+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.218800+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:40:27.221133+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.221808+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.263665+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:27.292240+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.292245+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:40:27.357185+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357262+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:40:27.357288+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357303+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357310+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357316+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357323+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357330+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357345+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357352+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357359+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357366+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357373+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357379+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357386+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357591+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:40:27.357597+00:00", "trade", 11.1, 4.0]
["2026-10-01T14:40:27.357619+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:40:27.357625+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357637+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357741+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.357941+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.359402+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.359735+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.362287+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.362767+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.397456+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.397463+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.408328+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.408641+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.408949+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.409902+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.409958+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.430786+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.431701+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.432132+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.535662+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.543115+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.570589+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:27.571233+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:27.571838+00:00", "trade", 11.105, 189.0]
["2026-10-01T14:40:27.699105+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.717384+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.838504+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:40:27.925736+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:27.929958+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.011008+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.280025+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.282950+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.289534+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.359624+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.491248+00:00", "trade", 11.11, 94.0]
["2026-10-01T14:40:28.491270+00:00", "trade", 11.11, 150.0]
["2026-10-01T14:40:28.491272+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.491751+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.491757+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.492215+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.494713+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.497255+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.497316+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:40:28.498014+00:00", "trade", 11.11, 1000.0]
["2026-10-01T14:40:28.499219+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.499381+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.499982+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.500590+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.500924+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:28.501265+00:00", "trade", 11.105, 89.0]
["2026-10-01T14:40:28.544666+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.545640+00:00", "trade", 11.105, 11.0]
["2026-10-01T14:40:28.546265+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.546879+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.567387+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.583283+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.584036+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.584091+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.589022+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.594900+00:00", "trade", 11.105, 200.0]
["2026-10-01T14:40:28.599519+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.600285+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.601102+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.601996+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.602887+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.603572+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.604280+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.785804+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.786300+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.793985+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:28.794759+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.803426+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.804385+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.920572+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:28.950421+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:29.153928+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:29.587777+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:29.588924+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:29.589386+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:29.754900+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:29.755024+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:29.855174+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:29.856017+00:00", "trade", 11.105, 189.0]
["2026-10-01T14:40:29.856804+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:29.860153+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:40:29.860819+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:40:29.861538+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:40:29.862971+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:40:29.879992+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:29.880062+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.073581+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.074262+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.156757+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.458802+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.460995+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.498556+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.633476+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.633744+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.689925+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.693846+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.947725+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:30.968236+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.024878+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.032368+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:40:31.033295+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:40:31.040048+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:40:31.040549+00:00", "trade", 11.105, 700.0]
["2026-10-01T14:40:31.040551+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:40:31.041009+00:00", "trade", 11.105, 402.0]
["2026-10-01T14:40:31.041910+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.042349+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.201950+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.456398+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.458325+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.459586+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.846024+00:00", "trade", 11.105, 1000.0]
["2026-10-01T14:40:31.846051+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:40:31.846740+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.847108+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.848677+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.977982+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:31.978660+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.019554+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:32.207057+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.222997+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.246860+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.332021+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.332481+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.371753+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.373212+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.373672+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.375085+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.375145+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.376924+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.387773+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.397946+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.400492+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.417428+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.417453+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.417900+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.419947+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:32.475134+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.269569+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.269578+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.272055+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.351199+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.351356+00:00", "trade", 11.105, 14.0]
["2026-10-01T14:40:33.351611+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.352070+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.352112+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.352372+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.352397+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.352820+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.389401+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.409196+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.409681+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.550506+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.634820+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.875190+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.875564+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.875640+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:33.875699+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.045421+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.223231+00:00", "trade", 11.1095, 100.0]
["2026-10-01T14:40:34.250066+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.263193+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.459912+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.460374+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.615965+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.616943+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.750994+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.829729+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.829925+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.830533+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:34.831266+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.017372+00:00", "trade", 11.105, 95.0]
["2026-10-01T14:40:35.264335+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.264342+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.266588+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.269005+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.274585+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.284095+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.284200+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.284547+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.284664+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.300695+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.356938+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.357491+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.463421+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.727322+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.731586+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.754454+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.755919+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.755948+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.785782+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.891717+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.891746+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.970441+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.971637+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:35.984648+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.007385+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.280033+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.280453+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.409036+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.409044+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.409586+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.410305+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.413065+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.422955+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.425105+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.433270+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.456048+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.469101+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.482393+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.487838+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.597190+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.600767+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.621295+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.648763+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.681277+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.691203+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:40:36.738503+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:36.753808+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:37.115600+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:37.199427+00:00", "trade", 11.105, 5802.0]
["2026-10-01T14:40:37.204869+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:37.619283+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:37.619752+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:37.811070+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:38.080451+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:38.080919+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:38.083457+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:38.138032+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:38.164930+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:38.165387+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:38.909771+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:38.910223+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:39.575238+00:00", "trade", 11.1047, 8000.0]
["2026-10-01T14:40:39.576044+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:39.576498+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:39.576610+00:00", "trade", 11.105, 400.0]
["2026-10-01T14:40:39.577022+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:39.635386+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:39.635960+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:40.426352+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:40.563419+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:40.563752+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:40.568303+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:40.611805+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:40.719455+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:40.750811+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:40.777986+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.180626+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.182068+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.340003+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.341385+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.450927+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.450934+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.450941+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.450951+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.450958+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.450962+00:00", "trade", 11.1, 12.0]
["2026-10-01T14:40:41.450965+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.450973+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.450979+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.450986+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.451165+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.451193+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.451200+00:00", "trade", 11.1, 3.0]
["2026-10-01T14:40:41.451402+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.451424+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.451438+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.451498+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.451642+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.452058+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.560249+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.630119+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.778801+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.780188+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.801619+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.817699+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:41.827151+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.376697+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:42.376778+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:42.376856+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:42.377675+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:40:42.377764+00:00", "trade", 11.1, 4.0]
["2026-10-01T14:40:42.379463+00:00", "trade", 11.1, 600.0]
["2026-10-01T14:40:42.379473+00:00", "trade", 11.1, 192.0]
["2026-10-01T14:40:42.379505+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:40:42.379541+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:40:42.379541+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:40:42.379605+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:40:42.379896+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:40:42.379936+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.380039+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:40:42.380171+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.380179+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.380234+00:00", "trade", 11.105, 34.0]
["2026-10-01T14:40:42.380305+00:00", "trade", 11.105, 3.0]
["2026-10-01T14:40:42.380459+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.380740+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.386384+00:00", "trade", 11.1, 11.0]
["2026-10-01T14:40:42.390480+00:00", "trade", 11.1, 263.0]
["2026-10-01T14:40:42.391239+00:00", "trade", 11.1, 8.0]
["2026-10-01T14:40:42.420357+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.421187+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.473080+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.538529+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.565471+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.621716+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.643036+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.643722+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.725141+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:42.889117+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:43.020455+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:43.125283+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:43.235296+00:00", "trade", 11.107, 1.0]
["2026-10-01T14:40:43.291381+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:43.378086+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:40:43.470859+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:43.610722+00:00", "trade", 11.1086, 486.0]
["2026-10-01T14:40:43.611054+00:00", "trade", 11.1086, 1.0]
["2026-10-01T14:40:43.652133+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:43.652203+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:43.758546+00:00", "trade", 11.1056, 1730.0]
["2026-10-01T14:40:44.075976+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.077906+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.078678+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.081751+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.085869+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.176878+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.285895+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.299481+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:44.299940+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.299953+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.301540+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.304113+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:44.338885+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.810195+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.811141+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.811608+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.811674+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.812804+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.816674+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.817129+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.817227+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:44.875817+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.064406+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.070932+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.071133+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.072012+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.072483+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.240016+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.240074+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.240090+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.244136+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.254066+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.261467+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.269005+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.277782+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.281957+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:45.281958+00:00", "trade", 11.11, 900.0]
["2026-10-01T14:40:45.281959+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:40:45.281961+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:45.282021+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:40:45.282029+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:40:45.282056+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282072+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282079+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282086+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282093+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282100+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282107+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282114+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282122+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282130+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282139+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282146+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282155+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282161+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282168+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:40:45.282174+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:40:45.282176+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282183+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282190+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282197+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282204+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282210+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282217+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282224+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282231+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282237+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.282403+00:00", "trade", 11.11, 60.0]
["2026-10-01T14:40:45.282404+00:00", "trade", 11.11, 18.0]
["2026-10-01T14:40:45.282473+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.283466+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.283571+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.287470+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.287558+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.287796+00:00", "trade", 11.115, 700.0]
["2026-10-01T14:40:45.287932+00:00", "trade", 11.115, 700.0]
["2026-10-01T14:40:45.288099+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.288527+00:00", "trade", 11.115, 700.0]
["2026-10-01T14:40:45.289048+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:40:45.292813+00:00", "trade", 11.11, 14.0]
["2026-10-01T14:40:45.514667+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.546715+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.665851+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.679341+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:45.704370+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:46.216229+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:46.260622+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:46.260721+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:46.293586+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:40:46.726469+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:46.728882+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:46.733359+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:46.853443+00:00", "trade", 11.115, 5.0]
["2026-10-01T14:40:46.886299+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:46.886383+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:46.905206+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:46.977482+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.112879+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.113985+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.114454+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.114458+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.114481+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.114589+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.114910+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.115077+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.115315+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.115373+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.115490+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.115502+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.115771+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.116722+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.124521+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.564884+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.584650+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.585111+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.585569+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.586384+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.876439+00:00", "trade", 11.1175, 100.0]
["2026-10-01T14:40:47.877232+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.938371+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:40:47.971182+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.986993+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:47.987456+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:48.357642+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:40:48.381939+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:48.382740+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:48.408622+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:48.409091+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:48.409097+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:48.471650+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:48.572861+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:48.591138+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:48.615154+00:00", "trade", 11.1296, 22.0]
["2026-10-01T14:40:48.792574+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:48.801695+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:49.472119+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:49.472568+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:49.472591+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:49.586578+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:49.804038+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:49.854488+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:49.855002+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:50.120634+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:50.122877+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:50.155619+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:50.545087+00:00", "trade", 11.1162, 100.0]
["2026-10-01T14:40:50.586678+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:50.587397+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:50.718538+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:50.719357+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:51.068370+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:51.068840+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:51.151083+00:00", "trade", 11.115, 5802.0]
["2026-10-01T14:40:51.151835+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:51.169155+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:51.504820+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:51.506667+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:51.658813+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:51.659581+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:51.659766+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:52.386968+00:00", "trade", 11.115, 65.0]
["2026-10-01T14:40:52.413166+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:40:52.445184+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:40:53.407992+00:00", "trade", 11.1181, 300.0]
["2026-10-01T14:40:53.409364+00:00", "trade", 11.1181, 300.0]
["2026-10-01T14:40:53.410539+00:00", "trade", 11.1181, 100.0]
["2026-10-01T14:40:53.411953+00:00", "trade", 11.1181, 100.0]
["2026-10-01T14:40:53.448783+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:40:53.449672+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:53.484881+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:53.925633+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:53.926067+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:54.027618+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:54.054149+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:54.157913+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:54.274896+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:54.376183+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:54.556809+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:54.600378+00:00", "trade", 11.1293, 7.0]
["2026-10-01T14:40:54.848298+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:54.954788+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:54.956508+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.063563+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.496138+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.496703+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.496745+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.497159+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.497215+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.497721+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.497733+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.717814+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.722671+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.848124+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:40:55.939805+00:00", "trade", 11.1053, 32.0]
["2026-10-01T14:40:55.963421+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:55.963933+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:56.134244+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:56.251076+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:56.427852+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:56.427990+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:56.773006+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:56.777224+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:40:56.864219+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:56.864230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:57.024908+00:00", "trade", 11.115, 99.0]
["2026-10-01T14:40:57.058539+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:57.291510+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:57.449383+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:57.449821+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:57.449847+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:57.450295+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:57.472252+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:57.582311+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:40:57.804749+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:57.919467+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:58.088032+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:58.088507+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:58.088541+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:58.088990+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:58.089191+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:58.192938+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:58.416115+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:58.418762+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:40:58.439117+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:58.441466+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:40:58.447080+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:40:58.593006+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:58.652382+00:00", "trade", 11.115, 2000.0]
["2026-10-01T14:40:58.969493+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:58.969948+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:59.436649+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:59.437119+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:59.591195+00:00", "trade", 11.1078, 100.0]
["2026-10-01T14:40:59.613800+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:40:59.614395+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:59.617091+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:40:59.694027+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:40:59.694452+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:40:59.694912+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:00.052091+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:41:00.055761+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:00.055779+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:00.056247+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:00.056553+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:00.056746+00:00", "trade", 11.115, 89.0]
["2026-10-01T14:41:00.620064+00:00", "trade", 11.1157, 100.0]
["2026-10-01T14:41:00.772869+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:00.772876+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:01.386929+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:01.386939+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:01.387560+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:01.766434+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:41:01.932474+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:01.988021+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.088841+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.089390+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.135837+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.136843+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.137441+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.137873+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.142144+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.225397+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.225650+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.227785+00:00", "trade", 11.115, 37.0]
["2026-10-01T14:41:02.227804+00:00", "trade", 11.115, 37.0]
["2026-10-01T14:41:02.227877+00:00", "trade", 11.115, 26.0]
["2026-10-01T14:41:02.227898+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:41:02.227900+00:00", "trade", 11.11, 8.0]
["2026-10-01T14:41:02.227905+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:41:02.227915+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:41:02.227916+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.227923+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.227944+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:41:02.227946+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:41:02.227966+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:41:02.228016+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:41:02.228042+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:41:02.228044+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.228079+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:41:02.228144+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.228157+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.228425+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.228452+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.228460+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.228504+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.228520+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.228557+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.228568+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.228714+00:00", "trade", 11.11, 46.0]
["2026-10-01T14:41:02.228866+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.229036+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.229082+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:41:02.229255+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.230678+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.230740+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.230958+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.231228+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.231496+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.269504+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.269699+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.269755+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.273910+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.274679+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.275404+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.282498+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.329519+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.329962+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.380620+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:02.380677+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:41:02.380691+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:41:02.380698+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:41:02.380717+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:41:02.380782+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.380797+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.380833+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.380976+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.380988+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:41:02.381017+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.381159+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.381264+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.381361+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.381371+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.381651+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.382185+00:00", "trade", 11.11, 250.0]
["2026-10-01T14:41:02.382252+00:00", "trade", 11.11, 30.0]
["2026-10-01T14:41:02.382865+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.385399+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.388468+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.388949+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.389068+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.393219+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.410955+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.465591+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.516196+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.594112+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.616581+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:02.718983+00:00", "trade", 11.1127, 426.0]
["2026-10-01T14:41:02.723139+00:00", "trade", 11.11, 3.0]
["2026-10-01T14:41:02.723169+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:41:02.918700+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.075803+00:00", "trade", 11.1074, 52.0]
["2026-10-01T14:41:03.438572+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.439052+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.506169+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.506647+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.506659+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.506702+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.506745+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.507191+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.507215+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.507225+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.507237+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.507602+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.508108+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.508120+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.705835+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.867624+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.905748+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:03.991711+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.024928+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:41:04.028494+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.028595+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.029038+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.029089+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.029583+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.029622+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.029653+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.029730+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.030156+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.030227+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.030235+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.030689+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.030701+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.031153+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.185690+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.214230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.214756+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.225838+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.244949+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:41:04.299684+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.526351+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.606250+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.725884+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.734729+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.735893+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.736412+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.736942+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.737220+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.737436+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.737463+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.737492+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.737891+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.737960+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.737977+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:41:04.738266+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:41:04.738607+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:41:04.738656+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.738742+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.738755+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.739078+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.739086+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.739093+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.739135+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.739142+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.739155+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.739167+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.739395+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.740793+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.750934+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.750941+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.751012+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.751393+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.751407+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.751455+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.751842+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.763937+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.764156+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.764306+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.764701+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:04.765185+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.031214+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.031666+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.044129+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.044592+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.079377+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.079838+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.137911+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.139242+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.139310+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.140683+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.141676+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.142589+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.149787+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.153262+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.159834+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.160538+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.160790+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.165718+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.165743+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.174643+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.203610+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.362769+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.386179+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.567159+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.636897+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.636940+00:00", "trade", 11.11, 8.0]
["2026-10-01T14:41:05.636940+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.636972+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:41:05.636973+00:00", "trade", 11.11, 14.0]
["2026-10-01T14:41:05.637052+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.637058+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.637064+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.637071+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.637084+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.637091+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.637241+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.637341+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.637492+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.637502+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.637518+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.637687+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.639692+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.641936+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.668854+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.669563+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:05.885569+00:00", "trade", 11.1119, 100.0]
["2026-10-01T14:41:06.207305+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.208004+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.217701+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.286929+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.287259+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.346506+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.346563+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.426222+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.445930+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.531293+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.531327+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.550250+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.550448+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.550700+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.552149+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.557397+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.748800+00:00", "trade", 11.1096, 500.0]
["2026-10-01T14:41:06.749528+00:00", "trade", 11.105, 3.0]
["2026-10-01T14:41:06.779430+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.779462+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.779492+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.780077+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.780235+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.780247+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.780271+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.780369+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.780486+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.781849+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.792463+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.793024+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.793031+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:06.939147+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.045163+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.049083+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.165068+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.165075+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.168633+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.190477+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.379331+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.387642+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:41:07.394319+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.394605+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.506210+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.506373+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.539245+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:41:07.548116+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:41:07.548326+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:41:07.549035+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.819689+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.820557+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.820744+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.822417+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.822908+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.896417+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.896972+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.902215+00:00", "trade", 11.105, 54.0]
["2026-10-01T14:41:07.933397+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:41:07.934206+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:07.953580+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:41:07.955942+00:00", "trade", 11.105, 117.0]
["2026-10-01T14:41:08.007311+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.062788+00:00", "trade", 11.105, 329.0]
["2026-10-01T14:41:08.072608+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.077990+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.079788+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:08.079836+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.081099+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.083366+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.083380+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:41:08.084481+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.088734+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:08.092771+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.106492+00:00", "trade", 11.1, 24.0]
["2026-10-01T14:41:08.107365+00:00", "trade", 11.1, 72.0]
["2026-10-01T14:41:08.172924+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.352515+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:08.352945+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.353415+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.432236+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.593801+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.615145+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.644829+00:00", "trade", 11.105, 21.0]
["2026-10-01T14:41:08.742534+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.742994+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.877375+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.895175+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:08.913948+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:09.170927+00:00", "trade", 11.105, 6.0]
["2026-10-01T14:41:09.515997+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:09.597710+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:09.714908+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:41:09.716641+00:00", "trade", 11.107, 65.0]
["2026-10-01T14:41:09.811884+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:09.897148+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.398747+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.469763+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.470054+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.642118+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.644039+00:00", "trade", 11.105, 199.0]
["2026-10-01T14:41:10.644092+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:41:10.644420+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.644433+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.644523+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.644864+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.646736+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.667777+00:00", "trade", 11.105, 2.0]
["2026-10-01T14:41:10.668274+00:00", "trade", 11.105, 11.0]
["2026-10-01T14:41:10.670074+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.685599+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.826321+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.829596+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.829786+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.845305+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:10.870419+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.069826+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.142228+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.182746+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.256899+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.271826+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.280195+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.336725+00:00", "trade", 11.1001, 3000.0]
["2026-10-01T14:41:11.342193+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.342924+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.394116+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.410363+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.645195+00:00", "trade", 11.1108, 100.0]
["2026-10-01T14:41:11.666971+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.667097+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.667194+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.767777+00:00", "trade", 11.105, 500.0]
["2026-10-01T14:41:11.784932+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:11.787937+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.017245+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.036205+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.195387+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:41:12.570558+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.570581+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.571092+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.571398+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.598351+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.681329+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.685453+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:41:12.699779+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.820951+00:00", "trade", 11.105, 5.0]
["2026-10-01T14:41:12.822295+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.823013+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.889444+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:12.995278+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.083346+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.083875+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.084955+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.084978+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.206894+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.228111+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.247408+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.247854+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.249916+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.309562+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.781792+00:00", "trade", 11.105, 500.0]
["2026-10-01T14:41:13.853402+00:00", "trade", 11.1, 20.0]
["2026-10-01T14:41:13.948475+00:00", "trade", 11.105, 2.0]
["2026-10-01T14:41:13.968126+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:13.968866+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.083208+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.083244+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.107561+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.233675+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.233731+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.233862+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.233884+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.384868+00:00", "trade", 11.105, 2000.0]
["2026-10-01T14:41:14.417184+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.417509+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.417549+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.487664+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.487687+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.487696+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.548101+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.548366+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.788173+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.801609+00:00", "trade", 11.105, 50.0]
["2026-10-01T14:41:14.870472+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.870625+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.912683+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:41:14.912746+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:41:14.913926+00:00", "trade", 11.1, 1100.0]
["2026-10-01T14:41:14.913940+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:41:14.913947+00:00", "trade", 11.1, 400.0]
["2026-10-01T14:41:14.913977+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.913997+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.913998+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:41:14.914018+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:41:14.914023+00:00", "trade", 11.1, 7.0]
["2026-10-01T14:41:14.914052+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:41:14.914056+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:14.914057+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:41:14.914064+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:41:14.914126+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914134+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914142+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914148+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914155+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914162+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914169+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914176+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914183+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914190+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914196+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914203+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914210+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914224+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914293+00:00", "trade", 11.1, 48.0]
["2026-10-01T14:41:14.914350+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914357+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914364+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914389+00:00", "trade", 11.1, 52.0]
["2026-10-01T14:41:14.914434+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914460+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914461+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:14.914461+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:14.914479+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914515+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:41:14.914519+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914521+00:00", "trade", 11.1, 22.0]
["2026-10-01T14:41:14.914535+00:00", "trade", 11.1, 78.0]
["2026-10-01T14:41:14.914566+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914573+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914678+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:41:14.914840+00:00", "trade", 11.1, 99.0]
["2026-10-01T14:41:14.914841+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:41:14.914865+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.914884+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.914950+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.914973+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:41:14.914988+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.914995+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.915003+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.915009+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.915022+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.915029+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.915030+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:14.915036+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.915042+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.915055+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:14.915057+00:00", "trade", 11.1, 99.0]
["2026-10-01T14:41:14.915058+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:14.915058+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915072+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915079+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915084+00:00", "trade", 11.1, 362.0]
["2026-10-01T14:41:14.915085+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:14.915086+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915155+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915163+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915234+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915304+00:00", "trade", 11.1, 5500.0]
["2026-10-01T14:41:14.915429+00:00", "trade", 11.1, 6.0]
["2026-10-01T14:41:14.915471+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915499+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915520+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915536+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915542+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915639+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915695+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.915982+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.916109+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.916415+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.917172+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.917504+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.919122+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.920813+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:41:14.935271+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:41:14.935272+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:41:14.936639+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.946450+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.948711+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.953831+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.954450+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:14.976677+00:00", "trade", 11.105, 6.0]
["2026-10-01T14:41:14.998990+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:15.889069+00:00", "trade", 11.1097, 100.0]
["2026-10-01T14:41:16.023108+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.110285+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:16.110363+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.110820+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.110943+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.173263+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.174063+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.334623+00:00", "trade", 11.095, 500.0]
["2026-10-01T14:41:16.358428+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.508466+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.508657+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.509081+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.620467+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.694677+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:16.995877+00:00", "trade", 11.1098, 46.0]
["2026-10-01T14:41:17.110175+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.110640+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.123144+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.123687+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.124526+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.131450+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.220460+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.306817+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.307254+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.342605+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.342631+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.342741+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:41:17.426628+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.427202+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.469993+00:00", "trade", 11.0929, 20.0]
["2026-10-01T14:41:17.470784+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.475044+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.475120+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.475518+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.475938+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.476815+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.518612+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.518708+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.518840+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.528799+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.529263+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.544577+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:41:17.544577+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.544636+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.547031+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.578759+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.588906+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.598887+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.599353+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.637229+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.654473+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.754834+00:00", "trade", 11.1, 7.0]
["2026-10-01T14:41:17.755152+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.764854+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.781950+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.931093+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:17.931525+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.013460+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.320552+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.330389+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.378327+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.388306+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.388771+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.389771+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.400432+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.506539+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.507224+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.530654+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.601685+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.640430+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.640775+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.640893+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.672863+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.705028+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.705475+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.758553+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.759009+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:18.818884+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.030940+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.031056+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.041948+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.059405+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.059855+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.067905+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.077872+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.078335+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.079080+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.119172+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.161780+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.162754+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.225218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.881835+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.925904+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:19.974425+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:19.976685+00:00", "trade", 11.0957, 100.0]
["2026-10-01T14:41:19.977407+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:41:19.978176+00:00", "trade", 11.0999, 7899.0]
["2026-10-01T14:41:20.081538+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:20.149179+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:20.149206+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:20.424643+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:20.428392+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:20.768312+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:20.941712+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:20.978877+00:00", "trade", 11.095, 2.0]
["2026-10-01T14:41:21.297937+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.298687+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.578767+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.780677+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797675+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797690+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797696+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797703+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797710+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:41:21.797711+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797714+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:21.797732+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797739+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797752+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797759+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797765+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797816+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:21.797839+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797860+00:00", "trade", 11.095, 500.0]
["2026-10-01T14:41:21.797871+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797923+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797929+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797937+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797943+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797950+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797958+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797961+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:41:21.797966+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797973+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797981+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797982+00:00", "trade", 11.1, 60.0]
["2026-10-01T14:41:21.797988+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.797996+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798003+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798010+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798016+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798023+00:00", "trade", 11.1, 60.0]
["2026-10-01T14:41:21.798023+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798025+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:21.798026+00:00", "trade", 11.1, 4.0]
["2026-10-01T14:41:21.798030+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798032+00:00", "trade", 11.1, 88.0]
["2026-10-01T14:41:21.798034+00:00", "trade", 11.1, 204.0]
["2026-10-01T14:41:21.798036+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:41:21.798036+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:41:21.798037+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798069+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798082+00:00", "trade", 11.1, 252.0]
["2026-10-01T14:41:21.798087+00:00", "trade", 11.1, 400.0]
["2026-10-01T14:41:21.798090+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798103+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798131+00:00", "trade", 11.1, 60.0]
["2026-10-01T14:41:21.798135+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:41:21.798141+00:00", "trade", 11.1, 400.0]
["2026-10-01T14:41:21.798174+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798233+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798241+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798244+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798264+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798302+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798338+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798358+00:00", "trade", 11.1, 161.0]
["2026-10-01T14:41:21.798360+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798386+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798524+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798544+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798560+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798601+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:41:21.798608+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:41:21.798610+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:21.798610+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:41:21.798611+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:41:21.798611+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798670+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798715+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798769+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.798776+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.799049+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.799359+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.799594+00:00", "trade", 11.1, 3.0]
["2026-10-01T14:41:21.799690+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.800442+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.802217+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.807779+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.817303+00:00", "trade", 11.1, 60.0]
["2026-10-01T14:41:21.828690+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:21.920502+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:22.009707+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:22.042191+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:22.049394+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:22.165204+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:22.525748+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:22.533165+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:22.871838+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.100034+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.669099+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.672242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.708801+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.709275+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734246+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:41:23.734247+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:41:23.734280+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:23.734282+00:00", "trade", 11.09, 2000.0]
["2026-10-01T14:41:23.734283+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:23.734285+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:41:23.734313+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:23.734376+00:00", "trade", 11.09, 2.0]
["2026-10-01T14:41:23.734381+00:00", "trade", 11.09, 400.0]
["2026-10-01T14:41:23.734381+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:23.734382+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:23.734383+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:23.734386+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:41:23.734386+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:41:23.734393+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734403+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:41:23.734407+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734420+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734427+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734434+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734441+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734455+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734462+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734469+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734476+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734483+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734490+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734497+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734498+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734504+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734511+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:23.734640+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734647+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734656+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734662+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734668+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734683+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734689+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734696+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734702+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734716+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734723+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734729+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:41:23.734729+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:23.734733+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:41:23.734733+00:00", "trade", 11.09, 2.0]
["2026-10-01T14:41:23.734733+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:23.734733+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734735+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:23.734740+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:23.734743+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734749+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734755+00:00", "trade", 11.09, 11.0]
["2026-10-01T14:41:23.734756+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734764+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734778+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734790+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:41:23.734801+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734817+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734824+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734832+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734838+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734865+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734905+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.734955+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.735045+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.735150+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.735227+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.735238+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.735412+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.735459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.735565+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.735836+00:00", "trade", 11.08, 428.0]
["2026-10-01T14:41:23.735959+00:00", "trade", 11.09, 123.0]
["2026-10-01T14:41:23.736264+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.736785+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.737072+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.738477+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.742863+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.743569+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.771988+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.795461+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:41:23.795578+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:41:23.795767+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:41:23.796326+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.797118+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.798520+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.801456+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.806243+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:23.813602+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.034917+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.333809+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.334630+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.335085+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.430161+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:41:24.430593+00:00", "trade", 11.085, 90.0]
["2026-10-01T14:41:24.430632+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:41:24.432502+00:00", "trade", 11.0801, 10.0]
["2026-10-01T14:41:24.449431+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.545635+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.549926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.549997+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.561776+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.563054+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.563932+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.564073+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.564507+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.572886+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.622439+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:24.697800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:25.057990+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:25.059625+00:00", "trade", 11.09, 23.0]
["2026-10-01T14:41:25.059627+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:41:25.059628+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:41:25.059735+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:25.059742+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:25.059749+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:25.059764+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:25.059985+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:25.059992+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:25.060008+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:25.060011+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:25.060017+00:00", "trade", 11.09, 88.0]
["2026-10-01T14:41:25.060032+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:25.060045+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:25.060138+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:25.060171+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:25.060178+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:25.060183+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:25.060185+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:25.060193+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:25.060200+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:25.060207+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:25.060218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.060222+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.060228+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.060250+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:25.060256+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:25.061298+00:00", "trade", 11.09, 17.0]
["2026-10-01T14:41:25.061754+00:00", "trade", 11.09, 76.0]
["2026-10-01T14:41:25.061755+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:25.061813+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:25.061846+00:00", "trade", 11.09, 159.0]
["2026-10-01T14:41:25.061847+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.061939+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.062280+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.062473+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.062909+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.062915+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.064546+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.064672+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.067135+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.068582+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.069120+00:00", "trade", 11.09, 3.0]
["2026-10-01T14:41:25.083035+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.083490+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.165635+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.177868+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.185866+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.319327+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.596906+00:00", "trade", 11.1201, 11.0]
["2026-10-01T14:41:25.648517+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.668266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.847312+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.847321+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.865731+00:00", "trade", 11.095, 1100.0]
["2026-10-01T14:41:25.972453+00:00", "trade", 11.09, 2000.0]
["2026-10-01T14:41:25.996732+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:25.996810+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:26.077396+00:00", "trade", 11.0901, 833.0]
["2026-10-01T14:41:26.220378+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:41:26.220457+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.220574+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:41:26.220574+00:00", "trade", 11.09, 20.0]
["2026-10-01T14:41:26.220661+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.220665+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.220830+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.220844+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.220863+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.220928+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.220945+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.220952+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.220970+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.221284+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.221376+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.223138+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.227981+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.228081+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.249882+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.268257+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.341392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.407331+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.494336+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.496433+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.521257+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.563219+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.820110+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.820866+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.825794+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.848436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.920174+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.946089+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.974410+00:00", "trade", 11.0877, 10.0]
["2026-10-01T14:41:26.995310+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:26.995770+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:27.029317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:41:27.029356+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:27.029622+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:27.029630+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:27.029638+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:27.029645+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:27.029651+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:27.029666+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:27.029673+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:41:27.029752+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.029883+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.029979+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.030090+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.030277+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.030323+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.030437+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.030444+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.031014+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.031195+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.031716+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.033101+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.084494+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.084959+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.112649+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.235650+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:41:27.540131+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.545835+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.545903+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.632864+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.632901+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.654600+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:41:27.654601+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:41:27.654663+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:41:27.654677+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:41:27.654981+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.655010+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:27.655469+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:28.038111+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:28.042398+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:28.212318+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:29.930803+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:29.930916+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:29.983685+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:30.154913+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:30.172141+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:30.172599+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:30.172611+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:30.414544+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:30.689524+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:30.926804+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:31.086824+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:31.529087+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:41:31.670383+00:00", "trade", 11.1, 44.0]
["2026-10-01T14:41:31.670389+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:31.721411+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:31.721871+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:31.723135+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:31.786707+00:00", "trade", 11.0978, 100.0]
["2026-10-01T14:41:31.810762+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:31.812544+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:31.857119+00:00", "trade", 11.0978, 10000.0]
["2026-10-01T14:41:32.025876+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.128377+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.266843+00:00", "trade", 11.1201, 100.0]
["2026-10-01T14:41:32.677647+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.677743+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.678107+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.678156+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.678244+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.678470+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.678734+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.678931+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.679171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.680868+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.687558+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.687965+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:32.688367+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.688822+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.724988+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.732864+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.738820+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.932551+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:32.932999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:33.333040+00:00", "trade", 11.0926, 62.0]
["2026-10-01T14:41:33.333398+00:00", "trade", 11.0926, 1.0]
["2026-10-01T14:41:33.408048+00:00", "trade", 11.0917, 300.0]
["2026-10-01T14:41:34.022815+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:41:34.314031+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.314207+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.314303+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.314802+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.315215+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.328491+00:00", "trade", 11.095, 5.0]
["2026-10-01T14:41:34.329459+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.500865+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.625578+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.626343+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.627185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.726739+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.884413+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.946802+00:00", "trade", 11.095, 150.0]
["2026-10-01T14:41:34.947586+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:34.948389+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:36.077162+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:41:36.132528+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:36.132997+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:36.228134+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:36.358976+00:00", "trade", 11.095, 500.0]
["2026-10-01T14:41:37.876927+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:37.877132+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:38.010738+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:38.097420+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:38.667598+00:00", "trade", 11.1251, 46.0]
["2026-10-01T14:41:38.809580+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:39.019944+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:39.059311+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:40.527104+00:00", "trade", 11.0999, 200.0]
["2026-10-01T14:41:40.527824+00:00", "trade", 11.095, 4.0]
["2026-10-01T14:41:41.021436+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:41.024013+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:41.127063+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:41.127260+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:42.025358+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:42.891724+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:42.891769+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:42.992303+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:42.992784+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:42.996563+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:43.124260+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:44.429296+00:00", "trade", 11.1025, 20.0]
["2026-10-01T14:41:44.430091+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:44.450706+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.383486+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.383826+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.398831+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.433201+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.444724+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.448993+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.500377+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.503724+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.505274+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565223+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565699+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:41:45.565699+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:41:45.565702+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:41:45.565703+00:00", "trade", 11.09, 98.0]
["2026-10-01T14:41:45.565720+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:41:45.565727+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565741+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565748+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565754+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565782+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565789+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565802+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565809+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565960+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565968+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.565999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566001+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:45.566005+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566270+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566289+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566333+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566393+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566406+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566423+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566432+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566447+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566507+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566539+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566786+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566810+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566839+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566863+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566892+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.566969+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.567007+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.567242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.567498+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.567951+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.568141+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.574329+00:00", "trade", 11.09, 2.0]
["2026-10-01T14:41:45.574765+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.574779+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.574793+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.575690+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.575963+00:00", "trade", 11.09, 2.0]
["2026-10-01T14:41:45.585184+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:45.616889+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.617736+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.669392+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.669837+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.669865+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.683947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.701073+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:45.962704+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.157855+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.203976+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.211918+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.212503+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.303807+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.304269+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.304281+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.340407+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.340462+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.634028+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.634124+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.768842+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.780153+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.855162+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:46.894893+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:47.063484+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:47.998249+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:48.431293+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:48.532510+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:48.744617+00:00", "trade", 11.1009, 100.0]
["2026-10-01T14:41:48.890972+00:00", "trade", 11.1227, 24.0]
["2026-10-01T14:41:48.927691+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.191576+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.194438+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.357348+00:00", "trade", 11.0906, 500.0]
["2026-10-01T14:41:49.367925+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:41:49.367931+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.368311+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.368318+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.368387+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.368428+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.368911+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.368930+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.369353+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.496933+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.496947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.515078+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.515575+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.537141+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.538116+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.538146+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.572393+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.576942+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.579588+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:49.999942+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.008312+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:41:50.008324+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.008693+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.008827+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.009961+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.009968+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.009974+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.009981+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.009987+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.014053+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.014625+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.035060+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.035851+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.058925+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.059385+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.059960+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.061468+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.063209+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.063218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.063854+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.063872+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.064985+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.064992+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.065284+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.065884+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.116418+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:50.116422+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.116833+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.117160+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.117620+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.117641+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.118094+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.325676+00:00", "trade", 11.098, 1.0]
["2026-10-01T14:41:50.351826+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.351833+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.352341+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.361654+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.362135+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.429872+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.756881+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.929905+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.951794+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:41:50.951829+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.951854+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:41:50.952215+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.952221+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.952279+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.952307+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:41:50.952308+00:00", "trade", 11.09, 62.0]
["2026-10-01T14:41:50.952504+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.952580+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.952705+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.953043+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.958388+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:50.958846+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.028908+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.032112+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.053676+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:41:51.076140+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:41:51.276836+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.318681+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:41:51.426734+00:00", "trade", 11.1007, 100.0]
["2026-10-01T14:41:51.781058+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.850719+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.874713+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.904328+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.904804+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.932562+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.948540+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.948766+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.958471+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.958978+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.959278+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.959366+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.959376+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.960605+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:51.960612+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:52.052052+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:52.232266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:52.233543+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:41:52.233544+00:00", "trade", 11.09, 62.0]
["2026-10-01T14:41:52.233950+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:52.240382+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:52.241707+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:52.247665+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:52.260261+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:41:52.365373+00:00", "trade", 11.095, 25.0]
["2026-10-01T14:41:52.366162+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:52.406468+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:52.543307+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:52.543377+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:53.128809+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:53.736045+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:53.942741+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.034510+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.034538+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.036862+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.036928+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.055820+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.056654+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.059436+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.467237+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.467681+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.471047+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.475392+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.479300+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.479444+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.481191+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.482301+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.516471+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.516912+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.712902+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.712916+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.714097+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.834640+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.866837+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.884770+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.884777+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:54.943891+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.063663+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.194107+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.194276+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.194723+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.237274+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.241799+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.241826+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.244037+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.244092+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.638238+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.641132+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.641592+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.745395+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.804467+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.869765+00:00", "trade", 11.0923, 4.0]
["2026-10-01T14:41:55.870561+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:55.912647+00:00", "trade", 11.095, 500.0]
["2026-10-01T14:41:55.924478+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:56.013950+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:56.362924+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:56.363518+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:56.420410+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:56.420856+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:56.555968+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:41:56.633701+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:56.634753+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:56.635016+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:56.674181+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:56.885099+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:56.906570+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.028797+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.029252+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.035726+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:41:57.064131+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.064139+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.064574+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.086779+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.100041+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:41:57.106407+00:00", "trade", 11.0999, 90.0]
["2026-10-01T14:41:57.141443+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.141449+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.175036+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.175293+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.255462+00:00", "trade", 11.1, 4.0]
["2026-10-01T14:41:57.255463+00:00", "trade", 11.1, 96.0]
["2026-10-01T14:41:57.255535+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:41:57.255852+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.256051+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.256083+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.256768+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.512828+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.512840+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.512881+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.798121+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.798634+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.799450+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.803890+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.810217+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.810656+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.812263+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.881313+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.881768+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:57.881778+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:58.920384+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:58.920681+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:59.196640+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:59.293877+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:59.304841+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:59.340179+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:59.449998+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:59.450206+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:59.451359+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:59.587754+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:59.587761+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:59.660632+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:41:59.660677+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.155631+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.304396+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.304847+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.305274+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.305363+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.317567+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.318005+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.320407+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.320866+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.358534+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.358557+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.389891+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.390351+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.520055+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.632403+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.663483+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.665735+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.875088+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.875300+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.905575+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.957386+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:00.958659+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:01.483446+00:00", "trade", 11.0928, 1.0]
["2026-10-01T14:42:02.322817+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:02.322915+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:02.323426+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:02.323679+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:02.326088+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:02.327060+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:02.333362+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:02.355063+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:02.528352+00:00", "trade", 11.0928, 1.0]
["2026-10-01T14:42:02.587113+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:02.593012+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:02.610514+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:42:02.610515+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:42:02.610517+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:42:02.610519+00:00", "trade", 11.1, 400.0]
["2026-10-01T14:42:02.610562+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:42:02.610577+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:42:02.610613+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:42:02.610621+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610635+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610645+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610653+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610661+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610667+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610674+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610681+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610688+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610709+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610731+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610753+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:42:02.610766+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.610781+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.610811+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.611019+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.611022+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.611087+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.611152+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.611274+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.611371+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.611378+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.611997+00:00", "trade", 11.105, 219.0]
["2026-10-01T14:42:02.613032+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.614460+00:00", "trade", 11.105, 210.0]
["2026-10-01T14:42:02.614520+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:42:02.616226+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.617226+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.619045+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.619069+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.620310+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.621395+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.640970+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.640977+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.674784+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.696397+00:00", "trade", 11.105, 3.0]
["2026-10-01T14:42:02.989025+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.989217+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.989688+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:02.990137+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.011947+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:42:03.011950+00:00", "trade", 11.1, 72.0]
["2026-10-01T14:42:03.012623+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.012698+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.022858+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.112434+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:42:03.113147+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:42:03.122303+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.123168+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.123635+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.153027+00:00", "trade", 11.1249, 27.0]
["2026-10-01T14:42:03.331199+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.331862+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.598243+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.598735+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:42:03.598813+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.599128+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.599138+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.610979+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.611434+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.643357+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.707768+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.866295+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.915321+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.915328+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.915588+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.915645+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.915789+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.916065+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.916273+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.916350+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.916421+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.916515+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.916793+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.916901+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.917190+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.917238+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.917654+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.925056+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.925501+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.925514+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.926079+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.958024+00:00", "trade", 11.105, 400.0]
["2026-10-01T14:42:03.958773+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:03.983424+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.060575+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.134227+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.134343+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.134376+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.134399+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.134986+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.135001+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.135018+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.135201+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.135242+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.135265+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.137285+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.318826+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.319276+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:42:04.319649+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.319676+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.319709+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.320141+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.535339+00:00", "trade", 11.1001, 2500.0]
["2026-10-01T14:42:04.536120+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.642349+00:00", "trade", 11.105, 5500.0]
["2026-10-01T14:42:04.746858+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.746935+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.747286+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.747416+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.747426+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.747722+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.748208+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.750376+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.757226+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.757687+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.757699+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.762794+00:00", "trade", 11.1099, 100.0]
["2026-10-01T14:42:04.840806+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.841291+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.850773+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.851236+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.949465+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:04.994930+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.113624+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.114085+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.119799+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.123591+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.124059+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.124244+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.217910+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.305362+00:00", "trade", 11.1077, 1.0]
["2026-10-01T14:42:05.320524+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.379814+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.383612+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.418893+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.418928+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.419343+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.428874+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.428968+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.429329+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.429778+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.438967+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.439424+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.439883+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.524411+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.524869+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.534286+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.534748+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.534763+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.545670+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:42:05.547331+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.553764+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.569590+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.579872+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.634425+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.641107+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.641558+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.651083+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.651544+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.651556+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.872124+00:00", "trade", 11.0986, 18.0]
["2026-10-01T14:42:05.896319+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:05.997981+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.036906+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.037656+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.037671+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.037685+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.038022+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.039243+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.231741+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.263813+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.264069+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.264099+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.264512+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.273752+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.274221+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.274654+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.341607+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.341650+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.351587+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.352039+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.352054+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.857262+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:42:06.858207+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.858233+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.858559+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.858667+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.860681+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.868170+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.868632+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.868644+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.894162+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:06.923999+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:07.022402+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:42:07.022403+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:07.022856+00:00", "trade", 11.105, 3.0]
["2026-10-01T14:42:07.022866+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:07.025606+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:07.139520+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:07.542251+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:08.035745+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:08.148027+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:08.301577+00:00", "trade", 11.1087, 1.0]
["2026-10-01T14:42:08.445080+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:08.445094+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:08.445101+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:08.445109+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:08.445116+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:08.445164+00:00", "trade", 11.11, 97.0]
["2026-10-01T14:42:08.445192+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:42:08.445251+00:00", "trade", 11.11, 3.0]
["2026-10-01T14:42:08.445284+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:08.445296+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:08.445303+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:08.445312+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:08.445329+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:08.445354+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.445424+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.445428+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.445490+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.445508+00:00", "trade", 11.11, 20.0]
["2026-10-01T14:42:08.445613+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.445626+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.445787+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.446032+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.446574+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.446596+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.446669+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.446762+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.446764+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:42:08.447483+00:00", "trade", 11.115, 600.0]
["2026-10-01T14:42:08.447974+00:00", "trade", 11.115, 52.0]
["2026-10-01T14:42:08.448033+00:00", "trade", 11.115, 248.0]
["2026-10-01T14:42:08.477353+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.484418+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:42:08.522491+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:42:08.525025+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:42:08.525111+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:42:08.525171+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:42:08.532388+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:42:08.546403+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.546851+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.736544+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.737012+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.773842+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:08.875326+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.030458+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.030566+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.032872+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.033740+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.034720+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.036567+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.036575+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.532661+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.532687+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.534189+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.541033+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.543306+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.543754+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.902527+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.902557+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.916842+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:09.938024+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:10.045759+00:00", "trade", 11.115, 20.0]
["2026-10-01T14:42:10.555656+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:10.636413+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:10.653635+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:10.908475+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:10.983916+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:11.011129+00:00", "trade", 11.1103, 15.0]
["2026-10-01T14:42:11.032625+00:00", "trade", 11.1103, 1.0]
["2026-10-01T14:42:11.061696+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:11.079926+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:11.099032+00:00", "trade", 11.115, 1000.0]
["2026-10-01T14:42:11.244914+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.056529+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.056803+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.100707+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.101207+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.668765+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.723257+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.723291+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.723342+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.723541+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.723674+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.724135+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.724173+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.724251+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.724706+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.742427+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.810652+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.842187+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.842798+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.843405+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.845040+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.845068+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.845753+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:12.845762+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:13.669358+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:14.257091+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:14.260275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:14.701374+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:14.743060+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:14.793629+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:14.794094+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.344503+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.344846+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.371435+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.371463+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.371472+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.372123+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.380101+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.380552+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.406770+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.407198+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.407651+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.414223+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.448204+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.764963+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.772269+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.942039+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.942498+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:15.942508+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:16.072012+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:16.072681+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:16.073138+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:16.156201+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071104+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071111+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071139+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071143+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:42:17.071147+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071587+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071618+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071635+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071661+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071678+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071698+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071707+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.071900+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.072059+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.072094+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.072107+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.072122+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.072581+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.073032+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.073044+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.081487+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.093521+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.110673+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.118355+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.118869+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.118926+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.119092+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:42:17.119252+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.119329+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.119341+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.119412+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.119852+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.128316+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.174071+00:00", "trade", 11.1195, 67.0]
["2026-10-01T14:42:17.439749+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.498572+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.737803+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.782792+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.929663+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.929670+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.929694+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.930153+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.930383+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.931882+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:17.973335+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:18.007441+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:18.139217+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:42:18.405939+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:18.564259+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:18.565323+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:18.650900+00:00", "trade", 11.1187, 330.0]
["2026-10-01T14:42:18.651741+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:18.652209+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:18.655710+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:18.750244+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:18.950450+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:18.952825+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.014570+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.015236+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.308674+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.308685+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.308697+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.643437+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:42:19.761034+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.761237+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.761526+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.762063+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.763673+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.794241+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.796906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.992558+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.992565+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.993543+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:19.996554+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:20.403081+00:00", "trade", 11.1101, 50.0]
["2026-10-01T14:42:20.635955+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:20.636390+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:20.636437+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:20.636896+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:20.639274+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:20.687581+00:00", "trade", 11.1159, 1100.0]
["2026-10-01T14:42:20.688304+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:42:20.734646+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:20.817010+00:00", "trade", 11.115, 50.0]
["2026-10-01T14:42:20.817020+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:42:20.817029+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:20.818188+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:20.990543+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.073848+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.090696+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.142782+00:00", "trade", 11.1131, 16.0]
["2026-10-01T14:42:21.143940+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.251191+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.265000+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.303095+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.532248+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.595268+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.597398+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.636626+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.671162+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.672526+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:21.672765+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:42:21.672772+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.672779+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.672799+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.672887+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.672939+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.673029+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.673096+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.673179+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.673257+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.673271+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.673298+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.673530+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:42:21.673823+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.674041+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.674138+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.674279+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.674740+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.674818+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.677111+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.678423+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.678874+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.679309+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:21.679327+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.679408+00:00", "trade", 11.125, 110.0]
["2026-10-01T14:42:21.680376+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:42:21.680378+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:42:21.680770+00:00", "trade", 11.12, 59.0]
["2026-10-01T14:42:21.680771+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:42:21.680775+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.680793+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.680857+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.680869+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.681062+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.681152+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.681190+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.681194+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.681216+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.681330+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.681507+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.682360+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.682604+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.682611+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.682827+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.684457+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.685660+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.688314+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.691943+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.692735+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.693858+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.694412+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.704284+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.704313+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.711902+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.712165+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.712192+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.733603+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.733717+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:21.746140+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.328343+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.328526+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.328559+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.330826+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.409297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.459841+00:00", "trade", 11.125, 2500.0]
["2026-10-01T14:42:22.471562+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.472083+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.472763+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.473845+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.496675+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.518834+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.539757+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.540434+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.540498+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.541850+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.542331+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.542356+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.542524+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.550424+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.551148+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.554752+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.642643+00:00", "trade", 11.125, 5500.0]
["2026-10-01T14:42:22.643696+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.732060+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.753121+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:22.928561+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.070253+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.129117+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.168637+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.249296+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.320932+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.335443+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.345154+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.347703+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:42:23.348147+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.370003+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.389795+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.450049+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:23.454035+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.552773+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.661592+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.662010+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.662152+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.662642+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.664129+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.664965+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.665394+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.665925+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.672081+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.740507+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.740551+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.740579+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.740973+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.740983+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.741068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.741297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.744468+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.745035+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.745486+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.762923+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.762941+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.779036+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.801741+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.801765+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.801957+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.801969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.811948+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.811962+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.811973+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.812446+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.892921+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.893034+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.894407+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:23.943349+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.005991+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.017935+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.031237+00:00", "trade", 11.1063, 34.0]
["2026-10-01T14:42:24.132231+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.132681+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.133155+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.266541+00:00", "trade", 11.1039, 100.0]
["2026-10-01T14:42:24.289022+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.366479+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.366544+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.368182+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.375396+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.375728+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.376487+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.376510+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.376802+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.377125+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.378676+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.421299+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.421549+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.428851+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.429311+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.431528+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.431984+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.538874+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.576997+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.603446+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.603614+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.615082+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.615540+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.617240+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.617693+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.617705+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.625039+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.653300+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.681423+00:00", "trade", 11.1134, 26.0]
["2026-10-01T14:42:24.682205+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.823619+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.826308+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.827257+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.836828+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.837301+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.837564+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:24.977184+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.021358+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.021364+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.031337+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.031367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.131973+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.143343+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.190672+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.192138+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.193316+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.199474+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:25.199777+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.200143+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.200431+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.200456+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.205539+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.205994+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.383822+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.384016+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.384479+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.384580+00:00", "trade", 11.12, 92.0]
["2026-10-01T14:42:25.384582+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:42:25.384583+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:42:25.384602+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:42:25.384609+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:42:25.384609+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.384703+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:25.384715+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:42:25.384888+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.384889+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.384892+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.384924+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.384938+00:00", "trade", 11.12, 94.0]
["2026-10-01T14:42:25.384939+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.384975+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.384982+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.384983+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.385086+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.385097+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.385110+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.385267+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.385286+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.385305+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.385331+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.385412+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.385438+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.385461+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.385883+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.386326+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.386505+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.390666+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.418386+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.419092+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.508946+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.508973+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.508987+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.509647+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.510926+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.598972+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.653572+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.817574+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.818245+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.871383+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.915631+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.928473+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.928979+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.996678+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.996966+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:25.997235+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:25.997242+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997245+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997252+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997258+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997264+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997271+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997278+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997314+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997321+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997427+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997633+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997681+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997731+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997739+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.997833+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.998015+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.998049+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.998184+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.998762+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:25.999437+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:26.015187+00:00", "trade", 11.121, 500.0]
["2026-10-01T14:42:26.025697+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:26.026156+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:26.149238+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:26.180280+00:00", "trade", 11.1201, 3000.0]
["2026-10-01T14:42:26.181028+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:26.517505+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:26.517516+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:26.600729+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.053020+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.053394+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.053919+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.053936+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.054233+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.054275+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.054813+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.059303+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.332342+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:27.333075+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.333083+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.333142+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.478654+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:42:27.479435+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.505270+00:00", "trade", 11.125, 10.0]
["2026-10-01T14:42:27.505950+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.511794+00:00", "trade", 11.1299, 449.0]
["2026-10-01T14:42:27.542116+00:00", "trade", 11.125, 41.0]
["2026-10-01T14:42:27.640475+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:42:27.656920+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:42:27.672025+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.672072+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.672367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.672878+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:27.782526+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:28.066200+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:28.066655+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:28.066842+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:28.066874+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:28.167731+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:28.219304+00:00", "trade", 11.12, 67.0]
["2026-10-01T14:42:28.289115+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.009644+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.010036+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.021191+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.122618+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.195825+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.196167+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.235958+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.243019+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.303133+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.322890+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.329382+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:29.329453+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.329809+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.330085+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.330152+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.330176+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.512417+00:00", "trade", 11.1201, 8000.0]
["2026-10-01T14:42:29.513037+00:00", "trade", 11.1202, 245.0]
["2026-10-01T14:42:29.513124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.513960+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.513972+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514012+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514017+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:42:29.514041+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:42:29.514089+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514096+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514102+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514109+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514117+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514139+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514142+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:29.514149+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:42:29.514353+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514366+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514380+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514387+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514393+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514400+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514427+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514457+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:29.514476+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:29.514520+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:29.514567+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:42:29.514582+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:42:29.514596+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:42:29.514618+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:42:29.514655+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.514661+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.514667+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.514685+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.514743+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:42:29.514823+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.514866+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.514877+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.515031+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.515040+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.515075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.515082+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.515123+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.515158+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.515190+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.515477+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.515542+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.515580+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.517097+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:29.517116+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.517118+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:42:29.517130+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.517144+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.517164+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.517171+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.517178+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.517757+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.517907+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.518356+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.546325+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.633271+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.695852+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:29.923377+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.000532+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.031265+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.031292+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.033497+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.033505+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.044818+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.052502+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.052521+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.053244+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.053272+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.054433+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.126241+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.127475+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.220148+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.229582+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.262242+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.262268+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.301609+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.389094+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.544376+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.562339+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.576276+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.734501+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:30.749636+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:31.054185+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:31.054188+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:31.054662+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:31.127063+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:31.127076+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:31.376751+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:31.722774+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:31.966167+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:42:31.966176+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:42:31.966579+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:31.967990+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.038752+00:00", "trade", 11.11, 11.0]
["2026-10-01T14:42:32.104550+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:42:32.104552+00:00", "trade", 11.11, 7954.0]
["2026-10-01T14:42:32.104557+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104564+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104592+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104599+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104606+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104614+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104620+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104627+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104635+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104648+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104654+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104661+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104675+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104681+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104689+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104696+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104717+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104806+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104813+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104833+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:42:32.104834+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:42:32.104835+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104841+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:42:32.104858+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104896+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104922+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.104937+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.105034+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:42:32.105041+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.105054+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.105062+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.105069+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105083+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105089+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105096+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105100+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:42:32.105102+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105108+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105115+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105130+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105133+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:42:32.105135+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:42:32.105135+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105139+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105159+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105166+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105172+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105176+00:00", "trade", 11.1102, 234.0]
["2026-10-01T14:42:32.105276+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105293+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:42:32.105307+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.105351+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.105388+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105612+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:42:32.105616+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:42:32.105623+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.106143+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.106144+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.106337+00:00", "trade", 11.11, 8.0]
["2026-10-01T14:42:32.106435+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.106551+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.106865+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.106915+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.106940+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.107009+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.107976+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.108243+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.108806+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.111367+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.111817+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.123093+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.125275+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.125312+00:00", "trade", 11.105, 200.0]
["2026-10-01T14:42:32.125826+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.126147+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.127311+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.127497+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:42:32.127498+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:42:32.127934+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.127956+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:42:32.127957+00:00", "trade", 11.105, 700.0]
["2026-10-01T14:42:32.128133+00:00", "trade", 11.1085, 56.0]
["2026-10-01T14:42:32.128252+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.134019+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.144625+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.146932+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.147177+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.147624+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.167330+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.185946+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.361573+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.368883+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.440495+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.518757+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.519227+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.523000+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.523438+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.577838+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.733433+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.733982+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.734003+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.734023+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.734230+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.734472+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.734479+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.734486+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.734822+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.735374+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.735388+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:42:32.748834+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:42:32.748906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.748929+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.748941+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.748966+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.749245+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.749366+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.749373+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.749432+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.749439+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.749473+00:00", "trade", 11.11, 13.0]
["2026-10-01T14:42:32.749842+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:42:32.749922+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.749937+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.749940+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:42:32.749952+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.750248+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.751816+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.753329+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.754451+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.754907+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.754990+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.755542+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.761141+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.766477+00:00", "trade", 11.115, 210.0]
["2026-10-01T14:42:32.767324+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.777684+00:00", "trade", 11.115, 210.0]
["2026-10-01T14:42:32.778304+00:00", "trade", 11.1075, 55.0]
["2026-10-01T14:42:32.780929+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.790083+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.852572+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.997064+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.997075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.997245+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.997322+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:32.997591+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:33.043381+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:33.072521+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:33.949462+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:42:33.959399+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:42:33.976976+00:00", "trade", 11.11, 3.0]
["2026-10-01T14:42:35.005175+00:00", "trade", 11.11, 11.0]
["2026-10-01T14:42:35.386789+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:35.453980+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:35.489123+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:35.701906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:35.964537+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:35.964960+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:35.965032+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:35.965286+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:35.965887+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:35.965911+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:35.978675+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:35.979171+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.015194+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.077184+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.088604+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.089326+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.508607+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.614844+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.796207+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.797073+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.797101+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.954771+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.975749+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.975798+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.976204+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.976260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:36.985832+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.019933+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.020243+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.020419+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.021684+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.023656+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.024279+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.024791+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.107025+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.122800+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.129045+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.129548+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.299454+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.302579+00:00", "trade", 11.1101, 4500.0]
["2026-10-01T14:42:37.303797+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.303824+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.304518+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.305230+00:00", "trade", 11.1101, 132.0]
["2026-10-01T14:42:37.513501+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.513756+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.514218+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.547361+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.664219+00:00", "trade", 11.1126, 65.0]
["2026-10-01T14:42:37.699829+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.700289+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.700350+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.864658+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.889792+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.891509+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:37.919702+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:38.123503+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:38.123585+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:38.160770+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:38.161868+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:38.161895+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:38.162397+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:38.338291+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:38.363803+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:38.390765+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:38.434223+00:00", "trade", 11.115, 4500.0]
["2026-10-01T14:42:38.434840+00:00", "trade", 11.115, 128.0]
["2026-10-01T14:42:38.621339+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.078347+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.082829+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.082856+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.083359+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.105269+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.107605+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.134534+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.134985+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.134998+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.223430+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.236587+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.240017+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.241009+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.342756+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.417084+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.419708+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.419860+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.420117+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.430853+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.454708+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.454733+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.454759+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.455268+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.530308+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:42:39.531097+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.584794+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.596771+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.762636+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.787153+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.787813+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.790107+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.790132+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.790665+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.887917+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:42:39.888942+00:00", "trade", 11.115, 41.0]
["2026-10-01T14:42:39.889588+00:00", "trade", 11.12, 1400.0]
["2026-10-01T14:42:39.889777+00:00", "trade", 11.12, 800.0]
["2026-10-01T14:42:39.889981+00:00", "trade", 11.1199, 1400.0]
["2026-10-01T14:42:39.890289+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.890343+00:00", "trade", 11.1199, 800.0]
["2026-10-01T14:42:39.890388+00:00", "trade", 11.1196, 66.0]
["2026-10-01T14:42:39.890466+00:00", "trade", 11.12, 2000.0]
["2026-10-01T14:42:39.890733+00:00", "trade", 11.12, 1461.0]
["2026-10-01T14:42:39.890776+00:00", "trade", 11.1199, 2000.0]
["2026-10-01T14:42:39.890955+00:00", "trade", 11.1199, 62.0]
["2026-10-01T14:42:39.891079+00:00", "trade", 11.12, 56.0]
["2026-10-01T14:42:39.891136+00:00", "trade", 11.1199, 1461.0]
["2026-10-01T14:42:39.891387+00:00", "trade", 11.1199, 97.0]
["2026-10-01T14:42:39.901715+00:00", "trade", 11.1185, 22.0]
["2026-10-01T14:42:39.902480+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:39.913987+00:00", "trade", 11.115, 23.0]
["2026-10-01T14:42:40.004363+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.004386+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.004460+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.004809+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.005959+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.093260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.093289+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.096486+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.096540+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.233097+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.236512+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.236968+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.500688+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:42:40.501435+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:42:40.524920+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.525418+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.525657+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.525871+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.526000+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.526124+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.527715+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.563018+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.631851+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.631880+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:40.631941+00:00", "trade", 11.12, 500.0]
["2026-10-01T14:42:40.632560+00:00", "trade", 11.1199, 60.0]
["2026-10-01T14:42:40.632581+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.632725+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.694160+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695666+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:40.695667+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:42:40.695693+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695700+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695746+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695753+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695759+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695760+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:40.695761+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695774+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695781+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695787+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695795+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695802+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695809+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695816+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:40.695840+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695847+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695853+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695860+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695866+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695873+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695879+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695894+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695901+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695908+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695921+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695928+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:40.695936+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.695941+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.695948+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.695963+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.695970+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.696582+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.696773+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.698397+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.698957+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.699618+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.701989+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.739926+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:42:40.740014+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:40.822092+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.822548+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.822606+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.823066+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.823086+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.823115+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.823541+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.824238+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:40.849755+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.000464+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.000818+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.020577+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.511090+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.512195+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.531284+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.627701+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.695835+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.726179+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.726728+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.726853+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.727246+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.727285+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.813260+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:41.830367+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.040790+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.040823+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.095263+00:00", "trade", 11.1143, 6.0]
["2026-10-01T14:42:42.268734+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.373350+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.463413+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:42:42.463415+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:42:42.463425+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.463844+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.463856+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.464304+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.464475+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.513255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.784926+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:42.790467+00:00", "trade", 11.1202, 1600.0]
["2026-10-01T14:42:42.790807+00:00", "trade", 11.1202, 3200.0]
["2026-10-01T14:42:42.791064+00:00", "trade", 11.1202, 1002.0]
["2026-10-01T14:42:42.791074+00:00", "trade", 11.1207, 70.0]
["2026-10-01T14:42:43.366252+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:43.838527+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:44.103772+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:44.202348+00:00", "trade", 11.125, 80.0]
["2026-10-01T14:42:44.202714+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:42:44.355693+00:00", "trade", 11.1143, 11.0]
["2026-10-01T14:42:44.431125+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:44.431188+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:44.615778+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:44.706727+00:00", "trade", 11.1147, 40.0]
["2026-10-01T14:42:44.715092+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:44.799677+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:44.845584+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:42:44.863741+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:44.931806+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:44.932216+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:44.932686+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:44.960718+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:45.003531+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:42:46.003927+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:46.003954+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:46.005004+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:46.005134+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:46.204392+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:46.204426+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:42:46.204918+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:46.205010+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:42:46.205376+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:46.208039+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:46.524103+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:46.524153+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:46.564690+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:46.948110+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:47.521356+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:47.521685+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:47.522206+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:47.522293+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:47.865726+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.148597+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.148604+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.328538+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.328994+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.337033+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.361353+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:42:48.361444+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:48.361507+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:42:48.718362+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.718375+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.718389+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.718853+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.843117+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.843124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.843224+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.843637+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.954556+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.954666+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.955199+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.955365+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:48.957536+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:49.262663+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:49.262946+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:42:49.263849+00:00", "trade", 11.13, 780.0]
["2026-10-01T14:42:49.264306+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:49.264469+00:00", "trade", 11.1273, 65.0]
["2026-10-01T14:42:49.264764+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:49.264777+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:49.393226+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:49.393945+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:49.394011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:49.523266+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:50.219636+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:50.345685+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:50.349316+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:50.442647+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:50.834709+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:50.835176+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:51.468223+00:00", "trade", 11.1248, 600.0]
["2026-10-01T14:42:51.551576+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:51.839472+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.008022+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.008591+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.008701+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.008837+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.117795+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:42:52.121345+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:52.257094+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.488846+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.492957+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.614196+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.618581+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.618855+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.717934+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.744968+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.827255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.827261+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.827838+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.828006+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.828454+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.932520+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:52.934189+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:53.062788+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:53.065750+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:53.079951+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:53.786426+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:53.786452+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:53.895147+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:53.895613+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:53.896068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:53.977994+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:42:53.999486+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:54.046233+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:54.051838+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:54.483466+00:00", "trade", 11.125, 7000.0]
["2026-10-01T14:42:54.484094+00:00", "trade", 11.1249, 228.0]
["2026-10-01T14:42:54.546155+00:00", "trade", 11.127, 90.0]
["2026-10-01T14:42:54.840463+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:55.028570+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:55.029027+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:55.520936+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:55.532046+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:55.549516+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:55.549939+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:55.550211+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:55.593570+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:55.614796+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:55.614825+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:55.615564+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:55.616598+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:42:55.839743+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:42:56.104185+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.104697+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.105410+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.105865+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.107443+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.135516+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.136659+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.137170+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.137182+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.137642+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.137649+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.204414+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.212376+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:56.212816+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.018715+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.044625+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:42:57.045201+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.045910+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:42:57.045970+00:00", "trade", 11.12, 11.0]
["2026-10-01T14:42:57.046012+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:42:57.046012+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:42:57.046012+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:42:57.046014+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:42:57.046042+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046049+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046055+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046062+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046070+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046077+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046084+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046091+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046098+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046112+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046119+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046126+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046133+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046260+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046268+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046275+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046295+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:57.046295+00:00", "trade", 11.12, 13.0]
["2026-10-01T14:42:57.046432+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046486+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:42:57.046493+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046500+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046508+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046515+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046523+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046537+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046544+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046550+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046557+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046570+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046578+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046585+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:42:57.046590+00:00", "trade", 11.12, 300.0]
["2026-10-01T14:42:57.046591+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:42:57.046591+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.046591+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.046598+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.046605+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.046619+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.046774+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.047957+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.048224+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.048409+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.048539+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.051047+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.059049+00:00", "trade", 11.12, 11.0]
["2026-10-01T14:42:57.076635+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.076642+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.146963+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.492582+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:57.861511+00:00", "trade", 11.1199, 1.0]
["2026-10-01T14:42:58.206383+00:00", "trade", 11.1166, 500.0]
["2026-10-01T14:42:58.207003+00:00", "trade", 11.1208, 52.0]
["2026-10-01T14:42:59.573145+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:59.573180+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:42:59.573632+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:59.573656+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:59.573663+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:59.574093+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:59.574112+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:59.577113+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:59.681738+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:59.681945+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:59.693452+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:42:59.916983+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:00.207296+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:00.207325+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:00.211448+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:00.211507+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:00.211901+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:00.444073+00:00", "trade", 11.1094, 100.0]
["2026-10-01T14:43:02.332191+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:43:02.332937+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:43:02.490316+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.490342+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.490513+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.490835+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.490835+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.491125+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.491429+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.520271+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.520670+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.520713+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.523007+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.523026+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.523275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.524186+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.524842+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.525617+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.585490+00:00", "trade", 11.1116, 27.0]
["2026-10-01T14:43:02.585560+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.637679+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.639614+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.640373+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.641905+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.642856+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.654670+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.655158+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.686861+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.687247+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.689408+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.689976+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.690051+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.765345+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.765723+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.770057+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.770989+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.850162+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.937667+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.937836+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.937910+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.938308+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.960597+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.960976+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.963123+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.963131+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.963586+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.964248+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.989642+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.990014+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.990066+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.992149+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.992841+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.992877+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:02.993302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.013865+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.014230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.014742+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.015183+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.015209+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.225946+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.415310+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.451225+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:43:03.471262+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.471291+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.471642+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.472156+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.472626+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.500149+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.519599+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.634627+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.686636+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:43:03.687063+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.687076+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.687087+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.850547+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:03.850571+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:04.224836+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:04.228160+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:04.234546+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:04.242894+00:00", "trade", 11.12, 22.0]
["2026-10-01T14:43:04.308775+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:04.514977+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:04.550698+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:05.129071+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:05.129216+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:05.129756+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:05.130208+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:05.250078+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:05.257719+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:43:05.257735+00:00", "trade", 11.115, 19.0]
["2026-10-01T14:43:05.257856+00:00", "trade", 11.115, 31.0]
["2026-10-01T14:43:05.552324+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:05.940553+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:05.941022+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:06.005211+00:00", "trade", 11.1093, 100.0]
["2026-10-01T14:43:06.251904+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:43:06.509793+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:06.697114+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:06.704354+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:06.705948+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:06.897297+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:07.760057+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:07.760064+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:07.763501+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:07.765487+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:07.792048+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:07.927494+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:08.006528+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:08.093794+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:08.144917+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:08.153493+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:08.153781+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:08.153993+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:08.165265+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:08.571022+00:00", "trade", 11.1094, 100.0]
["2026-10-01T14:43:08.571815+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:08.657769+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:08.918505+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.043256+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.055251+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.056378+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.057624+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.058841+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.058998+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.061451+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.065749+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.069878+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.080091+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.082048+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.175064+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:43:09.175117+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.175840+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.175859+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.175865+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.176292+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.176307+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.176315+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.178602+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.178618+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.179073+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.256046+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.256069+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.256528+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.256846+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.256983+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.257305+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.257845+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.262960+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.294679+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.312649+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.486361+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.562270+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.744489+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.744951+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.760815+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.836202+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.836688+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.836734+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.836946+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.842543+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.940388+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.940395+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.984574+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.985055+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.985116+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.985508+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.988363+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.988382+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.988390+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:09.991430+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.026780+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.156648+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.157606+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.157622+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.157630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.191052+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.191601+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.258630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.280971+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.515715+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.515962+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.516248+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.516701+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.694352+00:00", "trade", 11.1197, 500.0]
["2026-10-01T14:43:10.708059+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.708352+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.710946+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.894901+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:10.957786+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:43:11.091847+00:00", "trade", 11.12, 24.0]
["2026-10-01T14:43:11.091865+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:43:11.092119+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092126+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092132+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092139+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092146+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092159+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092173+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092180+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092187+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092193+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092199+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092207+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092214+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:43:11.092219+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:43:11.092220+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.092268+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:43:11.092389+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.092409+00:00", "trade", 11.1199, 5.0]
["2026-10-01T14:43:11.092602+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.092650+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.092658+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.092701+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.092722+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.092734+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.092766+00:00", "trade", 11.1199, 24.0]
["2026-10-01T14:43:11.092796+00:00", "trade", 11.1199, 200.0]
["2026-10-01T14:43:11.093046+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.093087+00:00", "trade", 11.125, 131.0]
["2026-10-01T14:43:11.093123+00:00", "trade", 11.1199, 4.0]
["2026-10-01T14:43:11.093196+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.093483+00:00", "trade", 11.1199, 4267.0]
["2026-10-01T14:43:11.093501+00:00", "trade", 11.125, 389.0]
["2026-10-01T14:43:11.094105+00:00", "trade", 11.1197, 163.0]
["2026-10-01T14:43:11.094587+00:00", "trade", 11.125, 210.0]
["2026-10-01T14:43:11.095884+00:00", "trade", 11.125, 210.0]
["2026-10-01T14:43:11.125264+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.431536+00:00", "trade", 11.125, 2000.0]
["2026-10-01T14:43:11.432150+00:00", "trade", 11.125, 73.0]
["2026-10-01T14:43:11.667801+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.670228+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.670684+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.737135+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.752714+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:11.757851+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:12.273635+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:12.286712+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:12.287101+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:12.541836+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:12.542293+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:12.550769+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:43:13.066529+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:13.073365+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:13.154841+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:13.155296+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:13.472229+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:13.597598+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:13.718589+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:14.044759+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:14.045216+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:14.561886+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:14.760471+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.624483+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.624533+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.663991+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.664184+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.664194+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.664406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.664473+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.664596+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:43:15.664605+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:43:15.664684+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.664934+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.665012+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.665125+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.665447+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.665468+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.665493+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.665514+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.665766+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.665851+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:43:15.665916+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.666228+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.666837+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.666892+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.668942+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.676341+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.742978+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.813292+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.821192+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:15.898329+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.032143+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.049451+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.068756+00:00", "trade", 11.1202, 62.0]
["2026-10-01T14:43:16.069191+00:00", "trade", 11.1202, 38.0]
["2026-10-01T14:43:16.072052+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.245127+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.247320+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.247786+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.292190+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:43:16.292586+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.294823+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.301775+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.588490+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.791692+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.797704+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.805893+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:16.900742+00:00", "trade", 11.1201, 4500.0]
["2026-10-01T14:43:17.234113+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:17.388738+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:19.024489+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:19.024949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:19.114720+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:19.119559+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.428950+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.630391+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.630495+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.631471+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.633576+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.653030+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.654580+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.756447+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.814827+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.815316+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.832212+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.832653+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:20.833104+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:21.100770+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:22.887366+00:00", "trade", 11.1247, 400.0]
["2026-10-01T14:43:22.889602+00:00", "trade", 11.1247, 400.0]
["2026-10-01T14:43:22.890664+00:00", "trade", 11.1247, 100.0]
["2026-10-01T14:43:23.071111+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:23.071487+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:23.071533+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:23.125068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:23.125523+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:23.259765+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:24.021918+00:00", "trade", 11.1117, 51.0]
["2026-10-01T14:43:24.198771+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:24.199736+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:25.473343+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:25.473763+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:43:25.474350+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:43:25.474529+00:00", "trade", 11.12, 679.0]
["2026-10-01T14:43:25.483148+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:25.521033+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:25.844866+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:25.910457+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:25.911548+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:26.177028+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:43:26.222111+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:26.241208+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:26.255406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:26.297883+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:26.497382+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:26.497965+00:00", "trade", 11.13, 12.0]
["2026-10-01T14:43:26.497986+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:26.501073+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:43:26.632010+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:27.583072+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:43:27.583128+00:00", "trade", 11.12, 537.0]
["2026-10-01T14:43:27.583825+00:00", "trade", 11.125, 3.0]
["2026-10-01T14:43:27.585077+00:00", "trade", 11.1201, 100.0]
["2026-10-01T14:43:27.586601+00:00", "trade", 11.1202, 537.0]
["2026-10-01T14:43:27.810992+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:43:27.811074+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:43:27.811160+00:00", "trade", 11.125, 145.0]
["2026-10-01T14:43:27.811244+00:00", "trade", 11.125, 55.0]
["2026-10-01T14:43:27.903177+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:43:28.271791+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:28.361267+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:28.622353+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:43:28.705293+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:43:28.705514+00:00", "trade", 11.125, 293.0]
["2026-10-01T14:43:28.705880+00:00", "trade", 11.125, 210.0]
["2026-10-01T14:43:28.711746+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:43:28.726268+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:28.726728+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:28.727691+00:00", "trade", 11.125, 210.0]
["2026-10-01T14:43:28.755235+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:43:28.761602+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.182050+00:00", "trade", 11.1114, 1082.0]
["2026-10-01T14:43:29.327271+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.547569+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:43:29.771175+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.794813+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.794939+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.795389+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.803152+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.803471+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.805218+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.805768+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.807144+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.807714+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.807733+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.851794+00:00", "trade", 11.13, 25.0]
["2026-10-01T14:43:29.851804+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:43:29.851856+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:43:29.852221+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.852230+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.852259+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.852318+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.852710+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:29.858685+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:30.035107+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:30.112896+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:43:30.116904+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:43:30.167068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:30.746404+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:30.746502+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:30.746509+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:30.913930+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:31.022860+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:31.030546+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:31.061527+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:31.062406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:31.162886+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:31.686294+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:31.833655+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:32.604873+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:32.632543+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:43:32.633463+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:32.739078+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:32.739530+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:32.899172+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:33.008477+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:34.480223+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:34.558853+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:34.736721+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:34.747354+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:34.749916+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.019926+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.050084+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.113009+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.113022+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.113152+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.263981+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.355014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.394646+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.799902+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.801731+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.804091+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.804172+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.825011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:35.969970+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:36.065209+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:36.065681+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:36.223792+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:36.407500+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:36.616232+00:00", "trade", 11.12, 8000.0]
["2026-10-01T14:43:36.617278+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:36.617736+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:36.618225+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:36.627658+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:36.945766+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:37.060944+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:37.060979+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:37.125505+00:00", "trade", 11.1171, 100.0]
["2026-10-01T14:43:37.256001+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:37.256450+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:37.589620+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:37.590476+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:37.595694+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:37.596153+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:38.291525+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:38.291978+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:38.900712+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:38.903326+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:38.906114+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:39.157197+00:00", "trade", 11.1286, 1.0]
["2026-10-01T14:43:39.518943+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:43:40.308239+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:40.505569+00:00", "trade", 11.1171, 100.0]
["2026-10-01T14:43:40.534699+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:40.535152+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:40.573483+00:00", "trade", 11.1117, 36.0]
["2026-10-01T14:43:40.622596+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:40.622719+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:40.622953+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:40.623013+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:40.623539+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:40.627229+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:40.700444+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:40.756747+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:41.534839+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:41.535249+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:41.556394+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:41.573670+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:41.574119+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:41.659487+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:41.659977+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:41.660445+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:41.663436+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:42.029390+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:42.030626+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:42.636839+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:42.637300+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:42.649059+00:00", "trade", 11.1171, 100.0]
["2026-10-01T14:43:43.006500+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:43:43.006669+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:43:43.006670+00:00", "trade", 11.125, 10.0]
["2026-10-01T14:43:43.007452+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:43:43.007859+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:43:43.055688+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:43.056147+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:43.065357+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:43.301364+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:43.354102+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:43.431723+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:43.722404+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:43:43.723211+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:43.723664+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:43.732092+00:00", "trade", 11.125, 7800.0]
["2026-10-01T14:43:43.733460+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:44.075512+00:00", "trade", 11.125, 5.0]
["2026-10-01T14:43:44.829711+00:00", "trade", 11.1214, 26.0]
["2026-10-01T14:43:44.958436+00:00", "trade", 11.1201, 19.0]
["2026-10-01T14:43:45.062925+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.066623+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.070240+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.070247+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.072696+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.073255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.396929+00:00", "trade", 11.1227, 13.0]
["2026-10-01T14:43:45.477882+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.478816+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.479974+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.480067+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.480117+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.480461+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.480721+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.528672+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.575065+00:00", "trade", 11.125, 103.0]
["2026-10-01T14:43:45.575541+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:45.717095+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:46.161391+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:46.161837+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:46.165266+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:46.252897+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:46.253355+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:46.511478+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:43:46.597192+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:46.645447+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:47.180579+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:47.191136+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:47.237968+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:47.994712+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:48.204075+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:49.045048+00:00", "trade", 11.111, 12.0]
["2026-10-01T14:43:49.045793+00:00", "trade", 11.125, 4.0]
["2026-10-01T14:43:49.843915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:49.941166+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:50.029836+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:50.029925+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:50.063799+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:50.066912+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:50.186822+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:50.227685+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:50.229357+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:43:50.230090+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:50.230123+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:50.246842+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:50.277425+00:00", "trade", 11.1121, 100.0]
["2026-10-01T14:43:50.381204+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:50.620421+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:43:50.718268+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:51.079600+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:51.211153+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:51.262332+00:00", "trade", 11.122, 25.0]
["2026-10-01T14:43:51.267266+00:00", "trade", 11.1227, 1400.0]
["2026-10-01T14:43:51.268855+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:51.270983+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:51.276028+00:00", "trade", 11.1121, 42.0]
["2026-10-01T14:43:51.315437+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:51.787036+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:51.900052+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:51.922401+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:43:52.483840+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:43:52.486205+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.486229+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.490646+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.493036+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533439+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533724+00:00", "trade", 11.13, 833.0]
["2026-10-01T14:43:52.533725+00:00", "trade", 11.13, 167.0]
["2026-10-01T14:43:52.533738+00:00", "trade", 11.13, 33.0]
["2026-10-01T14:43:52.533807+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:43:52.533842+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533845+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:43:52.533851+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533855+00:00", "trade", 11.13, 3900.0]
["2026-10-01T14:43:52.533858+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533882+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533885+00:00", "trade", 11.13, 4.0]
["2026-10-01T14:43:52.533897+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533903+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533910+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533918+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533928+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533943+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533950+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533975+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533984+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.533991+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.534000+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.534007+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.534025+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:52.534037+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:43:52.534047+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534059+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534074+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534083+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534091+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534098+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534106+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534122+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534128+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534135+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534149+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534156+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534164+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534171+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534178+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534186+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534193+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534296+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534326+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534423+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534561+00:00", "trade", 11.13, 28.0]
["2026-10-01T14:43:52.534577+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534586+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534617+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534694+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534720+00:00", "trade", 11.13, 60.0]
["2026-10-01T14:43:52.534894+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.534991+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.535051+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.535204+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.535812+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.536515+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.537134+00:00", "trade", 11.13, 6.0]
["2026-10-01T14:43:52.537338+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.540060+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.540072+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.541638+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:43:52.544200+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.544354+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.672227+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.871093+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.872041+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.873138+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.873156+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.873818+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.927819+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.975622+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.986406+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:52.987872+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:53.035223+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:53.035227+00:00", "trade", 11.13, 88.0]
["2026-10-01T14:43:53.035228+00:00", "trade", 11.13, 700.0]
["2026-10-01T14:43:53.035230+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:43:53.035261+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:43:53.035341+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:53.035348+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:53.035363+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:53.035370+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:53.035377+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:53.035384+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:53.035385+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:43:53.035391+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:43:53.035432+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:43:53.035447+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035454+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035461+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035468+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035481+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035483+00:00", "trade", 11.13, 6.0]
["2026-10-01T14:43:53.035488+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035495+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035508+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035541+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035606+00:00", "trade", 11.13, 397.0]
["2026-10-01T14:43:53.035614+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:43:53.035633+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035791+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035805+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035813+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035819+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035837+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035845+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035870+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035895+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035914+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.035957+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.036014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.036085+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.036091+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.036252+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.036481+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.036712+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.037077+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.037091+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.037802+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.040183+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.042087+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.042533+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.138791+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:43:53.228817+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.526575+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.946528+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.950253+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.961142+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.961250+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.961264+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.961271+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.961338+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.965037+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.965044+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.965083+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.965130+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:53.965183+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:53.965184+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:53.965235+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:53.965378+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:53.965575+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:53.965750+00:00", "trade", 11.1325, 100.0]
["2026-10-01T14:43:53.965850+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:53.965873+00:00", "trade", 11.13, 88.0]
["2026-10-01T14:43:53.965873+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:53.968338+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:53.980992+00:00", "trade", 11.13, 328.0]
["2026-10-01T14:43:54.005586+00:00", "trade", 11.13, 124.0]
["2026-10-01T14:43:54.069530+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:43:54.074090+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:54.074173+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:43:54.074176+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:54.074465+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:43:54.074485+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:54.075316+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:54.075411+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:43:54.075641+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:54.113235+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:43:54.163050+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:43:54.205804+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:54.206031+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:54.206125+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:54.206206+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:54.206492+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:54.206563+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:54.206719+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:54.206983+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:54.209588+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:54.226871+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:54.337019+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.246016+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.246550+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:43:55.246603+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.246968+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.247088+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.247101+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.247122+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.247137+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.248552+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.249012+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.250342+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.250792+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.250804+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.250825+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.252696+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.253141+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.277089+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.277851+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.285649+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:43:55.286376+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.286758+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.287136+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.287263+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.390266+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.390733+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.494547+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.495051+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.495065+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.805292+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.805695+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.805826+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.806081+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:43:55.806097+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:55.806125+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:43:55.806173+00:00", "trade", 11.13, 82.0]
["2026-10-01T14:43:55.806174+00:00", "trade", 11.13, 6.0]
["2026-10-01T14:43:55.806175+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:43:55.806177+00:00", "trade", 11.13, 389.0]
["2026-10-01T14:43:55.806186+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806221+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806228+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806235+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806241+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806249+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806256+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806270+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806276+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806283+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806289+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806296+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806341+00:00", "trade", 11.13, 389.0]
["2026-10-01T14:43:55.806429+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806504+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806512+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806523+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:43:55.806531+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806563+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:43:55.806733+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806767+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806834+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.806867+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:43:55.806868+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:43:55.806993+00:00", "trade", 11.13, 1000.0]
["2026-10-01T14:43:55.807275+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.807477+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.807925+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.808374+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.809122+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.811202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.813419+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.821558+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.900848+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.935801+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:55.936980+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.248425+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.276312+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.277289+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.307774+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.467496+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.467917+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.467948+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.468088+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.468454+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.479642+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.526451+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.675408+00:00", "trade", 11.135, 50.0]
["2026-10-01T14:43:56.676207+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.676652+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.696795+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.697159+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.697607+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.795481+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.882142+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.882581+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:56.904579+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:57.097854+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:57.395436+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:57.397103+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:57.568371+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:57.937086+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:57.937237+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:57.937263+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:57.937274+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:57.999523+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:58.100667+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:58.678572+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.219037+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.265273+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.265316+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.274653+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.276801+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.276832+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.277294+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.277428+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.279692+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.289942+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.429731+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.457369+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:43:59.457755+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.457776+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.457806+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.458257+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.458267+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.458319+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.458770+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.459150+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.459605+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.517180+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.540978+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.541518+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.542019+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.542477+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:43:59.586979+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:00.126919+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:00.127437+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:00.127694+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:00.129011+00:00", "trade", 11.1313, 100.0]
["2026-10-01T14:44:01.100658+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:44:01.126153+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:01.126166+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:01.126222+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:01.126442+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:01.126603+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:01.126689+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:01.258631+00:00", "trade", 11.1126, 28.0]
["2026-10-01T14:44:01.322258+00:00", "trade", 11.1301, 4500.0]
["2026-10-01T14:44:01.522753+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:01.523198+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:01.525973+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:01.620783+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:01.620784+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:44:01.623659+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:01.725344+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:02.075718+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:02.106157+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:02.106345+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:02.107672+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:02.110415+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:02.110522+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:44:02.110734+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:02.110735+00:00", "quote", 11.12, 11.14]
["2026-10-01T14:44:02.110743+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.110755+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.110771+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.110784+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.110825+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:44:02.110853+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.110856+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.110877+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.110909+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.110994+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.111002+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.111094+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.111323+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.111499+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:44:02.111756+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.112391+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.112861+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:44:02.112870+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.115012+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.115026+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.115160+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.115168+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.115175+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.115256+00:00", "trade", 11.125, 120.0]
["2026-10-01T14:44:02.115472+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.115653+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.115709+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.115995+00:00", "trade", 11.125, 160.0]
["2026-10-01T14:44:02.117480+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.118869+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.120007+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.120110+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.137336+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.314832+00:00", "trade", 11.125, 191.0]
["2026-10-01T14:44:02.358709+00:00", "trade", 11.13, 5.0]
["2026-10-01T14:44:02.427023+00:00", "trade", 11.13, 7.0]
["2026-10-01T14:44:02.568600+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.796525+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:02.796572+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:44:02.796589+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:44:02.797006+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.797101+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.797130+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.798452+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.798465+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.798901+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:02.798931+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:03.203612+00:00", "trade", 11.125, 4500.0]
["2026-10-01T14:44:03.521969+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:03.522425+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:03.525850+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:03.526329+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:03.532325+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:03.533301+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:03.533398+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:03.534051+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:03.534315+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:44:03.534375+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:44:03.534443+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:44:03.534870+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:03.540440+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:44:03.540505+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:44:03.546172+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:44:03.557880+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:03.751029+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:04.044715+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:04.253550+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:04.505165+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:04.505617+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:04.645339+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:04.645795+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:04.890977+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.031297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.085332+00:00", "trade", 11.1273, 1.0]
["2026-10-01T14:44:05.212193+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.256674+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.257033+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.257700+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.258013+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.259887+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.393689+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.394148+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.860173+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.860635+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.902801+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:05.946372+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:06.718288+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:06.718416+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:06.719110+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.078706+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.214702+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.415959+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.416126+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.417521+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.417791+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.419983+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.420427+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.435590+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.450953+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.451699+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.453701+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.454220+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.458229+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.461728+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.489855+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.643825+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.644273+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.665160+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.767581+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.779638+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.838759+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:07.838760+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:07.838779+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.838786+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.838793+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.838799+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.838805+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.838812+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.839454+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.839499+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.839507+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.839902+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.839948+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.839961+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.841505+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:07.842434+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.179668+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.179677+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.180216+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.183104+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.277675+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.278402+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.278409+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.379454+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.394609+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.395388+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.395504+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.395521+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.395706+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.398458+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.399981+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.455388+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.456554+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.459030+00:00", "trade", 11.13, 14.0]
["2026-10-01T14:44:08.607795+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.609085+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:44:08.609123+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:08.611220+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.628429+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:08.628814+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.632894+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.638249+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.653542+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:08.862405+00:00", "trade", 11.123, 25.0]
["2026-10-01T14:44:09.040594+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.107276+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:44:09.107348+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:09.278273+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.727154+00:00", "trade", 11.1224, 3000.0]
["2026-10-01T14:44:09.794272+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.812264+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.813481+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.816426+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.822559+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.882224+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.911485+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.991603+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.991906+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.992196+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.992645+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.992987+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:09.993444+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.002157+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.073553+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.079711+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:10.080406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.080726+00:00", "trade", 11.13, 400.0]
["2026-10-01T14:44:10.081881+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.081882+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:44:10.081901+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:44:10.081942+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.082267+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:10.082281+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:10.082307+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:44:10.102427+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.285944+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:10.286404+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.337105+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.478346+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.604764+00:00", "trade", 11.1299, 4500.0]
["2026-10-01T14:44:10.605473+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.605954+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:44:10.608938+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:10.636664+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.640247+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.640255+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.640727+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.640754+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.640793+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.641686+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.644341+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.646457+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.646927+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.648540+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.648567+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.648937+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:10.680213+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:11.038801+00:00", "trade", 11.1272, 5.0]
["2026-10-01T14:44:11.060333+00:00", "trade", 11.1272, 1.0]
["2026-10-01T14:44:11.364963+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:11.365419+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:11.365497+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:11.938980+00:00", "trade", 11.125, 6000.0]
["2026-10-01T14:44:11.970698+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:12.040346+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:44:12.213802+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.340062+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:44:12.575019+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.575479+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.578311+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.578325+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.578781+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.580927+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.774963+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:12.805318+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.805766+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.934576+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.934919+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.934945+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.935158+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.935190+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.979357+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.979818+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.980111+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.980213+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:12.982688+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.173025+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.173490+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.175403+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.237915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.237950+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.238681+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.239006+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.239463+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.280710+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.366106+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.424168+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.521598+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.778254+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.778351+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.778802+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:13.836606+00:00", "trade", 11.1135, 44.0]
["2026-10-01T14:44:14.649056+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:14.738457+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:14.744872+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:14.745346+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:14.866654+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:14.870457+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:14.939721+00:00", "trade", 11.125, 4.0]
["2026-10-01T14:44:15.036148+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.309871+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.309878+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.309905+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:44:15.309910+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:44:15.309911+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.309918+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.309949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.310236+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:44:15.310264+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.310334+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.310348+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.310364+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.310378+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.310402+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.310903+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.311208+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.360555+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.410765+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.420947+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:15.420963+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:15.421385+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.421392+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.421404+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.421500+00:00", "trade", 11.1205, 7804.0]
["2026-10-01T14:44:15.557478+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.667527+00:00", "trade", 11.1218, 100.0]
["2026-10-01T14:44:15.679329+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.862688+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.864212+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:15.979638+00:00", "trade", 11.1201, 4500.0]
["2026-10-01T14:44:16.068274+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:16.068353+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:16.068830+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:16.069480+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:16.265593+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:16.371972+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:16.371998+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:16.879948+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:44:16.995914+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:18.427390+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:18.556450+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:18.556477+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:18.633851+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:18.671139+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.007936+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.008669+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.027134+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.027592+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.039554+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.039580+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.039587+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.039588+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:44:19.040246+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.040371+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.427062+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.427880+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.572473+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.573096+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.573549+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.573997+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.707235+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:19.906072+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:44:19.906861+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:20.225575+00:00", "trade", 11.1218, 1000.0]
["2026-10-01T14:44:20.326565+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:20.327390+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:20.331364+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:44:20.745187+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:20.745216+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:20.746651+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:20.769552+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:20.772744+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:20.913625+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:20.914084+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:20.943397+00:00", "trade", 11.1271, 47.0]
["2026-10-01T14:44:21.852423+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:21.852433+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:21.853008+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:21.853056+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:21.853450+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:21.873101+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:21.873385+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.305266+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:44:22.416869+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.417327+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.852450+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.852596+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.852948+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.852982+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.853066+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.856375+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.857208+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.860576+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.861025+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:22.959532+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:23.469565+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:23.696666+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:23.699122+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:23.726251+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:23.975446+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:44:23.975773+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:23.976250+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:23.996872+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.011834+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.015726+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:24.016178+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:44:24.016178+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:44:24.016571+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.017452+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.020555+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.082932+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.399792+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.443121+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.463184+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.463461+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.463474+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.507182+00:00", "trade", 11.1139, 47.0]
["2026-10-01T14:44:24.546462+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.546491+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.642334+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.679358+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.736741+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.740507+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.741015+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.741057+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.821782+00:00", "trade", 11.125, 4500.0]
["2026-10-01T14:44:24.941367+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:44:24.941378+00:00", "trade", 11.12, 313.0]
["2026-10-01T14:44:24.941381+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.941382+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.941383+00:00", "trade", 11.12, 387.0]
["2026-10-01T14:44:24.941458+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.941762+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.941851+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.941917+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.941935+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:24.942059+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.038251+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.073627+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.073638+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.099407+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.100140+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.170601+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384810+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:44:25.384812+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:44:25.384814+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:44:25.384825+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384834+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:44:25.384843+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:44:25.384845+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:44:25.384847+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:44:25.384849+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:44:25.384854+00:00", "trade", 11.12, 90.0]
["2026-10-01T14:44:25.384855+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384863+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384870+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384883+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384890+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384897+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384904+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384911+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384919+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384926+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384942+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384956+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384963+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384970+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384983+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384992+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.384998+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.385005+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.385012+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.385019+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.385033+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.385075+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.385082+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.385093+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.385100+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.385180+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:44:25.385194+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:44:25.385195+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:44:25.385197+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:44:25.385197+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:44:25.385387+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.385412+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:44:25.385430+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:44:25.385446+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:44:25.385469+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:44:25.385476+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385484+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385491+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385497+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385504+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385511+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385524+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385531+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385538+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385544+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385551+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385557+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385577+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385609+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385621+00:00", "trade", 11.12, 48.0]
["2026-10-01T14:44:25.385703+00:00", "trade", 11.12, 48.0]
["2026-10-01T14:44:25.385717+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:44:25.385717+00:00", "trade", 11.11, 611.0]
["2026-10-01T14:44:25.385881+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.385957+00:00", "trade", 11.115, 700.0]
["2026-10-01T14:44:25.385958+00:00", "trade", 11.115, 305.0]
["2026-10-01T14:44:25.385968+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.386032+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.386086+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.386102+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.386267+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:44:25.386411+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.386455+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.386539+00:00", "trade", 11.115, 84.0]
["2026-10-01T14:44:25.387073+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.387506+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.388413+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.389347+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.389796+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.393284+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:44:25.394223+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.394544+00:00", "trade", 11.115, 116.0]
["2026-10-01T14:44:25.394672+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.403761+00:00", "trade", 11.115, 1000.0]
["2026-10-01T14:44:25.426733+00:00", "trade", 11.115, 700.0]
["2026-10-01T14:44:25.453027+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.453453+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.454626+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.454826+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.521142+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.525405+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.525861+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.525869+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.560807+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:25.607953+00:00", "trade", 11.115, 500.0]
["2026-10-01T14:44:26.234710+00:00", "trade", 11.1199, 4500.0]
["2026-10-01T14:44:26.313215+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:26.313666+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:26.313689+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:26.637255+00:00", "trade", 11.124, 9.0]
["2026-10-01T14:44:27.424871+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:27.425052+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:27.425222+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:27.425513+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:27.425583+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:27.425678+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:27.429781+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:27.430429+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:27.431806+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:27.602473+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:27.602934+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:27.603399+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.027394+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.027556+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.061414+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.185830+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.326462+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.326469+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.395898+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.396128+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.501184+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.501203+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.693630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.698054+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.756039+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:28.902012+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.055998+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.056423+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.082208+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.082721+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.181342+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.189305+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.206176+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:44:29.206213+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:44:29.206214+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:44:29.206224+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:44:29.206621+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.207261+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.216888+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.217920+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.217945+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.221258+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.513364+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.542248+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.809677+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:29.813845+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:30.907175+00:00", "trade", 11.124, 100.0]
["2026-10-01T14:44:31.096441+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:44:31.096805+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:44:31.098437+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:44:31.230670+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:31.231929+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:31.232401+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:31.760680+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:32.647031+00:00", "trade", 11.1216, 100.0]
["2026-10-01T14:44:33.024776+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.025241+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.028707+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.028861+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.029061+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.029166+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.029877+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.037790+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070385+00:00", "trade", 11.11, 45.0]
["2026-10-01T14:44:33.070645+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:44:33.070647+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:33.070648+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:44:33.070677+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:33.070683+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:44:33.070686+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:44:33.070713+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070721+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070729+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070735+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070743+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070750+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070757+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070775+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070785+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070793+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070800+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070814+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070821+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070837+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070844+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070851+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070859+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070867+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070880+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070922+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070956+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:33.070984+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:33.070985+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:44:33.071008+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:33.071051+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:33.071061+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071061+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071080+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071088+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071096+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071107+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071116+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071122+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071123+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071129+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071136+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071144+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071151+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071164+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071171+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071185+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071201+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071216+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071222+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071377+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071490+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071519+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071559+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071636+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071706+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071752+00:00", "trade", 11.11, 11.0]
["2026-10-01T14:44:33.071841+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071862+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.071920+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.072103+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.072444+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.073199+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:44:33.073490+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.074879+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:44:33.093705+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.093921+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.098306+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.105761+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.113905+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.214367+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.214824+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.221114+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:33.221560+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:34.065415+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:34.515277+00:00", "trade", 11.1059, 500.0]
["2026-10-01T14:44:35.036008+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.036068+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.036590+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.037056+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.067667+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.068773+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.116976+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.117493+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.117510+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.118325+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.257304+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.259793+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.260542+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.475723+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.491722+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.492242+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.492309+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.593285+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.593768+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.696458+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.717249+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.718056+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:35.886524+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.027903+00:00", "trade", 11.114, 42.0]
["2026-10-01T14:44:36.106107+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.106350+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.106601+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.179743+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.180201+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.192173+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.221302+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.304820+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.305224+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.408235+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.408575+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.439392+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:36.922688+00:00", "trade", 11.1014, 391.0]
["2026-10-01T14:44:36.923057+00:00", "trade", 11.1014, 1.0]
["2026-10-01T14:44:36.950320+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:37.324461+00:00", "trade", 11.122, 100.0]
["2026-10-01T14:44:37.524099+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:37.571772+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:37.592317+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:37.629843+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:37.630296+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:37.676458+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:37.889902+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:37.949524+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.171781+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.497884+00:00", "trade", 11.1004, 1.0]
["2026-10-01T14:44:38.497910+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:44:38.497938+00:00", "trade", 11.1004, 5.0]
["2026-10-01T14:44:38.497956+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:44:38.497966+00:00", "trade", 11.1004, 50.0]
["2026-10-01T14:44:38.498087+00:00", "trade", 11.1004, 4444.0]
["2026-10-01T14:44:38.498660+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.499194+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.513553+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:44:38.514299+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.515015+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.625276+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.626010+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.633367+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:44:38.636621+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.735226+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.735335+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.772467+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.808729+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.919154+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.919227+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:38.993144+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:44:39.013029+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.041087+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.171795+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.171824+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.360889+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.403256+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.703347+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.706833+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.707345+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.707391+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.764648+00:00", "trade", 11.105, 3.0]
["2026-10-01T14:44:39.765032+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.765040+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.766089+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.802795+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.802824+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.847763+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.918616+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.918644+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.951167+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:44:39.951185+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.951192+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.951199+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.951214+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.951221+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.951228+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.951842+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.951868+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:39.951902+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.070262+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.091632+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:44:40.092849+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.095485+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.279300+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.279301+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:40.279320+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:44:40.279347+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.279388+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.280020+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.280035+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.280267+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.280512+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.280707+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.281263+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.281278+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.360275+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:44:40.388369+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.842737+00:00", "trade", 11.105, 11.0]
["2026-10-01T14:44:40.941530+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:40.969771+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.022228+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:44:41.122279+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:44:41.247236+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.493178+00:00", "trade", 11.11, 39.0]
["2026-10-01T14:44:41.493368+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.493551+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.493610+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.493618+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.493629+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.493640+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.493716+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.493777+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.493830+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.493879+00:00", "trade", 11.11, 3.0]
["2026-10-01T14:44:41.493891+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:44:41.494035+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.494345+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.494356+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.494400+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.494950+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.619910+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.637336+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.637658+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.637800+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.657179+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.697944+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.721695+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:41.972566+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:42.143169+00:00", "trade", 11.11, 20.0]
["2026-10-01T14:44:42.143931+00:00", "trade", 11.105, 3.0]
["2026-10-01T14:44:42.215805+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:42.248960+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:42.250571+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:42.519400+00:00", "trade", 11.1099, 4500.0]
["2026-10-01T14:44:42.520457+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:44:42.676641+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.054349+00:00", "trade", 11.105, 13.0]
["2026-10-01T14:44:43.192810+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.192887+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.193497+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.193569+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.194478+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.194927+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.194948+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.195242+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.217547+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.217999+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.218453+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.328641+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.328667+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.390504+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.390968+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.940275+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.940932+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:43.941107+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:44.081960+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:44.160724+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:44.160916+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:44.201103+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:44.201146+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:44.373785+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:44.616173+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:44.678736+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:44.678749+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:44.723520+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:44.756123+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:45.220479+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:45.294807+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:45.375198+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:45.728377+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:45.781575+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:45.948102+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:46.085994+00:00", "trade", 11.1135, 36.0]
["2026-10-01T14:44:46.086811+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:46.090765+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:46.141010+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:46.141766+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:46.143569+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:46.226118+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:46.226594+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:46.533995+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:46.567319+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:46.567391+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:46.699997+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.009758+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.019142+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.026742+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.026836+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.029780+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.304477+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.304854+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.304976+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.305597+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.306696+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.306722+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.307776+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.307790+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.307800+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.308064+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.334607+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.414749+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:44:47.414749+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.414750+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:44:47.416469+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.435946+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.436348+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.436376+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.436823+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.439402+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.629131+00:00", "trade", 11.105, 11.0]
["2026-10-01T14:44:47.630249+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:47.677912+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.091394+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.150285+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.166776+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:44:48.167284+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.167339+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:44:48.167720+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.186328+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.195102+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.224454+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.225429+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.225735+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.311324+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.312111+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:44:48.312885+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.313343+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.397468+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.591205+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.591231+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.601481+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.610093+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.879703+00:00", "trade", 11.105, 9.0]
["2026-10-01T14:44:48.892272+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.892727+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.892965+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.893191+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:48.899165+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:44:49.003732+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.177176+00:00", "trade", 11.105, 18.0]
["2026-10-01T14:44:49.309841+00:00", "trade", 11.105, 700.0]
["2026-10-01T14:44:49.311526+00:00", "trade", 11.105, 700.0]
["2026-10-01T14:44:49.318177+00:00", "trade", 11.105, 700.0]
["2026-10-01T14:44:49.318820+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.318971+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.322825+00:00", "trade", 11.105, 508.0]
["2026-10-01T14:44:49.323771+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:44:49.362298+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.363937+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.363964+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.364470+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.448162+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.496609+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.671483+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.672132+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.673368+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.770362+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.773350+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.774133+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:49.893366+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.005650+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.119120+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.220214+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.220663+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.221118+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.221255+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:44:50.221269+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:44:50.221598+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.221630+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.221661+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.221738+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.221870+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.222086+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.222099+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.222317+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.248069+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.295210+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:44:50.295254+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.295674+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.295703+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.295733+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.295788+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.296927+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.321681+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.385445+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.497423+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:44:50.501453+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.501463+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.501965+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.502133+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.513566+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.592599+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.630657+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.631209+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.631929+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.634838+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.963929+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.964038+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.965600+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.965634+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:50.966331+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:51.269484+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:51.269557+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:51.270726+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:44:51.270727+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:51.270731+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:44:51.271164+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:51.271169+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271177+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271185+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271192+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271200+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271207+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271214+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271221+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271236+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271249+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271255+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271262+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:51.271320+00:00", "trade", 11.11, 91.0]
["2026-10-01T14:44:51.271322+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:51.271323+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.271520+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.271552+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.271561+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.271579+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.271633+00:00", "trade", 11.11, 43.0]
["2026-10-01T14:44:51.271779+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.271902+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.271912+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.272082+00:00", "trade", 11.11, 354.0]
["2026-10-01T14:44:51.272116+00:00", "trade", 11.11, 611.0]
["2026-10-01T14:44:51.272240+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.272441+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.273117+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.273313+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.273760+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.296780+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.297378+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.297379+00:00", "trade", 11.11, 4.0]
["2026-10-01T14:44:51.297818+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.297832+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.297847+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.297924+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.303360+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.316753+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:44:51.317568+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.317635+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.363004+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.363012+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.386796+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.425389+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.535366+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.636208+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.684292+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.685117+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.738935+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.743387+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.751485+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.755418+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.757110+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.758609+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.759338+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.762931+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.767214+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.767229+00:00", "trade", 11.11, 400.0]
["2026-10-01T14:44:51.767286+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:44:51.768118+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.768202+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.768230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.770800+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.779191+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.779390+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.789678+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.794402+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.794423+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:51.794434+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:44:51.794944+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.794958+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.794967+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.805300+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.805757+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.842921+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.843699+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.843831+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.894904+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.894912+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.895428+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.895449+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.895962+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.896755+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.896762+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.896769+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.899042+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.899058+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.944924+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.968108+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.984892+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:51.996695+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:52.261104+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:52.262076+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:52.312430+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:52.359167+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:52.461104+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:52.496690+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:52.624075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:52.753050+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:52.753510+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:52.780842+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:52.789424+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.188198+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.190121+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.190791+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.198481+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.216120+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.278892+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.293516+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.739087+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.837064+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.837618+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.837727+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.837898+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.838715+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.838736+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.839247+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.839949+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.862004+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.871257+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.871287+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.871614+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.871647+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.871769+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.954712+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.954716+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:44:53.954718+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.954721+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:53.954727+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.954733+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.954740+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.954764+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.954773+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:44:53.954773+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.954781+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.954837+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.954897+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.954994+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.955001+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.955008+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.955023+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.955031+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.955039+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.955046+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:53.955099+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:53.955101+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:44:53.955117+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955125+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955170+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955234+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955342+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955448+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955473+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955507+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955522+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955539+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955594+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955720+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955911+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.955928+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.956190+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.956667+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.957119+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.957664+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.957819+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:44:53.958493+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.959454+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.959908+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:53.962904+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.042016+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.042477+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.043261+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.043323+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.043357+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.043399+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.047297+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.049657+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.093456+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.155937+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.274271+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.274286+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.274720+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.299556+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.390191+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.392235+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.392699+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.392753+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.393085+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.393254+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.394406+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.394445+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.394657+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.394844+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.394975+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.445675+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446161+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446171+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446193+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446238+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:44:54.446276+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:44:54.446303+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.446311+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.446332+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:44:54.446334+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446335+00:00", "trade", 11.11, 230.0]
["2026-10-01T14:44:54.446338+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.446345+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.446352+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:44:54.446353+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446362+00:00", "trade", 11.11, 699.0]
["2026-10-01T14:44:54.446362+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446369+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446382+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:44:54.446384+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446390+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446397+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446404+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446409+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446411+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446417+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446425+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446432+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446438+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446458+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446465+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446465+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446469+00:00", "trade", 11.11, 25.0]
["2026-10-01T14:44:54.446476+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446478+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:44:54.446478+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446479+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446484+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:44:54.446485+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446491+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446498+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446505+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446516+00:00", "trade", 11.11, 214.0]
["2026-10-01T14:44:54.446520+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:44:54.446521+00:00", "trade", 11.11, 49.0]
["2026-10-01T14:44:54.446525+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446530+00:00", "trade", 11.11, 251.0]
["2026-10-01T14:44:54.446532+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446564+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446570+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446571+00:00", "trade", 11.11, 389.0]
["2026-10-01T14:44:54.446578+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446586+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446593+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446601+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446608+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446616+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446625+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446632+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446637+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446639+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446657+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446667+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:44:54.446672+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446696+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446702+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446711+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446721+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446731+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446737+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446745+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446760+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446774+00:00", "trade", 11.11, 15.0]
["2026-10-01T14:44:54.446783+00:00", "trade", 11.11, 400.0]
["2026-10-01T14:44:54.446784+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446786+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446787+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446790+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:44:54.446791+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446791+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446816+00:00", "trade", 11.11, 700.0]
["2026-10-01T14:44:54.446823+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446826+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446831+00:00", "trade", 11.11, 610.0]
["2026-10-01T14:44:54.446839+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:44:54.446847+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446848+00:00", "trade", 11.11, 142.0]
["2026-10-01T14:44:54.446848+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446851+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446851+00:00", "trade", 11.11, 145.0]
["2026-10-01T14:44:54.446851+00:00", "trade", 11.11, 25.0]
["2026-10-01T14:44:54.446851+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446852+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.446860+00:00", "trade", 11.11, 125.0]
["2026-10-01T14:44:54.446860+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:44:54.446861+00:00", "trade", 11.11, 191.0]
["2026-10-01T14:44:54.446878+00:00", "trade", 11.11, 134.0]
["2026-10-01T14:44:54.446897+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:44:54.446899+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446901+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446903+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446903+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446914+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446919+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:44:54.446928+00:00", "trade", 11.11, 571.0]
["2026-10-01T14:44:54.446944+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446945+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446952+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446956+00:00", "trade", 11.11, 70.0]
["2026-10-01T14:44:54.446957+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:44:54.446958+00:00", "trade", 11.11, 30.0]
["2026-10-01T14:44:54.446969+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.446969+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446980+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446986+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.446993+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447008+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447019+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447105+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447116+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447130+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447185+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447235+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447266+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447300+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447344+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447358+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447366+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447380+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447387+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447399+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447406+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447476+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447498+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447508+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447665+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447744+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.447875+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.448944+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449090+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449129+00:00", "trade", 11.11, 40.0]
["2026-10-01T14:44:54.449134+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:44:54.449134+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449135+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.449140+00:00", "trade", 11.11, 600.0]
["2026-10-01T14:44:54.449141+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449148+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449155+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449162+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449169+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449175+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449182+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449217+00:00", "trade", 11.11, 89.0]
["2026-10-01T14:44:54.449217+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:44:54.449223+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:44:54.449226+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.449227+00:00", "trade", 11.11, 700.0]
["2026-10-01T14:44:54.449243+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449250+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449257+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.449257+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449272+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449279+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449283+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.449287+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449293+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449306+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449313+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449320+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449327+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449334+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449340+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449347+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449354+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449369+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449440+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:44:54.449447+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.449455+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.449462+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.449469+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.449471+00:00", "trade", 11.11, 80.0]
["2026-10-01T14:44:54.449476+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.449492+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.449500+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.449507+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.449513+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.449521+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:44:54.449548+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:44:54.449549+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.449577+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.449725+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.449961+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.450028+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.450377+00:00", "trade", 11.11, 30.0]
["2026-10-01T14:44:54.451454+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.454410+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.458489+00:00", "trade", 11.11, 323.0]
["2026-10-01T14:44:54.476486+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.476520+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.476544+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.477275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.481427+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.481434+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.481441+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.549906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:54.985568+00:00", "trade", 11.1133, 32.0]
["2026-10-01T14:44:55.079002+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:55.387282+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:55.387309+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:55.411149+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:55.449634+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:55.481156+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:55.660200+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:56.426823+00:00", "trade", 11.1202, 200.0]
["2026-10-01T14:44:56.570680+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:56.572481+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:56.708378+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:57.536289+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:58.503831+00:00", "trade", 11.1202, 32.0]
["2026-10-01T14:44:58.590548+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:58.934140+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:58.934210+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:58.934603+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:59.493530+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:59.494064+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:59.520654+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:59.621268+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:59.621733+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:59.946206+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:59.955190+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:59.955224+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:44:59.955740+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:00.512581+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:45:00.534258+00:00", "trade", 11.115, 11.0]
["2026-10-01T14:45:01.087151+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.087158+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.126058+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.126083+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.126090+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.126579+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.131917+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.133224+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.133937+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.243766+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.244514+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.444831+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.452535+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491194+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491521+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491528+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491560+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:01.491561+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491569+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491575+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491605+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491860+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491868+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491874+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491881+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491888+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491895+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491903+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491909+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491916+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491923+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491939+00:00", "trade", 11.11, 1100.0]
["2026-10-01T14:45:01.491939+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491940+00:00", "trade", 11.11, 88.0]
["2026-10-01T14:45:01.491941+00:00", "trade", 11.11, 808.0]
["2026-10-01T14:45:01.491943+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491946+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491952+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491956+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.491958+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:45:01.491961+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:45:01.491961+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:01.491962+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:45:01.491990+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492010+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492030+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492039+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492046+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492055+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492204+00:00", "trade", 11.11, 372.0]
["2026-10-01T14:45:01.492207+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:45:01.492207+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:01.492233+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492240+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492247+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492254+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492261+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492263+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492267+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492274+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492281+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492289+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492310+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492591+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492604+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492611+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492617+00:00", "trade", 11.11, 70.0]
["2026-10-01T14:45:01.492618+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492619+00:00", "trade", 11.11, 40.0]
["2026-10-01T14:45:01.492623+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:01.492628+00:00", "trade", 11.11, 600.0]
["2026-10-01T14:45:01.492636+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:01.492674+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492716+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492718+00:00", "trade", 11.11, 49.0]
["2026-10-01T14:45:01.492718+00:00", "trade", 11.11, 249.0]
["2026-10-01T14:45:01.492726+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.492827+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.493114+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.493150+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.493505+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.496352+00:00", "trade", 11.11, 88.0]
["2026-10-01T14:45:01.496353+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:01.496354+00:00", "trade", 11.11, 12.0]
["2026-10-01T14:45:01.498798+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528044+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:45:01.528045+00:00", "trade", 11.11, 12.0]
["2026-10-01T14:45:01.528047+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:01.528049+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:01.528102+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528110+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528117+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528123+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528130+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528137+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528143+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528144+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:01.528144+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:45:01.528150+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528155+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:45:01.528155+00:00", "trade", 11.11, 965.0]
["2026-10-01T14:45:01.528157+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528161+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528165+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528165+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528176+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528183+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528192+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528199+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528207+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528215+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528216+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:45:01.528224+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528231+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528240+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:01.528254+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:01.528262+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:01.528268+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:01.528276+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:01.528284+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:01.528288+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528293+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528299+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528305+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528321+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528330+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528357+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528363+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528371+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528389+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528398+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528404+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528428+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528435+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528472+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528539+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528566+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.528587+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.529121+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.529283+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.529313+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.529395+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.529533+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.530403+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.531713+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.531746+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:45:01.532927+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.661551+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.679897+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.681226+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.711259+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.767157+00:00", "trade", 11.1178, 100.0]
["2026-10-01T14:45:01.768151+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.783364+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.881748+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.882153+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:01.962867+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.182921+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.311355+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.430278+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.524402+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.525217+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.525316+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.525349+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.525372+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.525706+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.528038+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.532486+00:00", "trade", 11.105, 4.0]
["2026-10-01T14:45:02.533268+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.533511+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.533727+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.551939+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.553958+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.584536+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.584992+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.614191+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.618474+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.624767+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.624783+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.677638+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.883305+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:02.883365+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.015214+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.101999+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.136728+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.236818+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.239059+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.263981+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.264419+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.339363+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.360008+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.700748+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.700837+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.702207+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.789717+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.790171+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.838729+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.839857+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.855001+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.861267+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.861713+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.876260+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:45:03.876657+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.877088+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.877104+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:03.877436+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.507488+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.507657+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.508136+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.508167+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.511340+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.511369+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522128+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522600+00:00", "trade", 11.1, 6.0]
["2026-10-01T14:45:04.522601+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:45:04.522601+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:45:04.522603+00:00", "trade", 11.1, 87.0]
["2026-10-01T14:45:04.522627+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522635+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522642+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522650+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522663+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522671+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522678+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522898+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522947+00:00", "trade", 11.1, 113.0]
["2026-10-01T14:45:04.522949+00:00", "trade", 11.1, 3.0]
["2026-10-01T14:45:04.522950+00:00", "trade", 11.1, 30.0]
["2026-10-01T14:45:04.522968+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522970+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:45:04.522983+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522990+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.522997+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523012+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523019+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523025+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523032+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523039+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523045+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523052+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523360+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523363+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:45:04.523363+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523367+00:00", "trade", 11.1, 76.0]
["2026-10-01T14:45:04.523416+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523708+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523716+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523723+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523745+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523752+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.523812+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:45:04.523813+00:00", "trade", 11.1, 175.0]
["2026-10-01T14:45:04.523869+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:45:04.524931+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.526592+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.530022+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.535299+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.543994+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.707626+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.863940+00:00", "trade", 11.105, 500.0]
["2026-10-01T14:45:04.888636+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:04.891826+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.015084+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.015776+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.015932+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.018329+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.018626+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.020440+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.022400+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.023051+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.033711+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.037659+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.073483+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.087838+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.174693+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.354499+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.432454+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.505810+00:00", "trade", 11.1197, 100.0]
["2026-10-01T14:45:05.506603+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.544898+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.589516+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.604547+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:05.698632+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:45:05.905590+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:45:05.906375+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:06.546182+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:06.869635+00:00", "trade", 11.1129, 43.0]
["2026-10-01T14:45:06.870418+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:07.394545+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:07.434183+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:07.434211+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:07.512727+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:07.513207+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:07.647429+00:00", "trade", 11.1099, 17.0]
["2026-10-01T14:45:09.044907+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:10.304692+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:10.305892+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:10.305920+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:10.307341+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:10.376024+00:00", "trade", 11.1145, 24.0]
["2026-10-01T14:45:10.534163+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:10.623934+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:10.643052+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:45:10.904751+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:10.907215+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:10.944933+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:10.948275+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.156902+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.596365+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.596819+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.724359+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.724761+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:45:11.724776+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:45:11.724796+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.724809+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.725146+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.725177+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.725320+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.725483+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.725942+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.726822+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.748546+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.787280+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.837130+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.892043+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:11.892063+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:12.234154+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:12.234255+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:12.249091+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:12.249212+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:12.270881+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:12.270900+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:12.271355+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:12.646183+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:12.711914+00:00", "trade", 11.1187, 13.0]
["2026-10-01T14:45:12.893776+00:00", "trade", 11.105, 5.0]
["2026-10-01T14:45:13.054471+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:13.283601+00:00", "trade", 11.105, 335.0]
["2026-10-01T14:45:13.499292+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:13.499314+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:45:13.500002+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:13.503510+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:13.715632+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:13.716162+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:13.716700+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:13.721808+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:45:13.721819+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:45:13.817448+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:13.866341+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:14.075791+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:14.076543+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:14.077006+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:14.212649+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:14.212663+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:14.722314+00:00", "trade", 11.11, 45.0]
["2026-10-01T14:45:14.856957+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:14.857490+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:14.886562+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:14.887002+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.075019+00:00", "trade", 11.1076, 50.0]
["2026-10-01T14:45:15.472170+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.472682+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.521299+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.521564+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.522216+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.539757+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.540202+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.571779+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.572375+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651226+00:00", "trade", 11.11, 1799.0]
["2026-10-01T14:45:15.651227+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:15.651272+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651279+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651283+00:00", "trade", 11.11, 400.0]
["2026-10-01T14:45:15.651285+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651289+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:15.651290+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:45:15.651292+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651295+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:45:15.651299+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651306+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651316+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:15.651321+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651324+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:15.651329+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651336+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651343+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651350+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651357+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651364+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651371+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651378+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651385+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651393+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:15.651393+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651401+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651409+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651415+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651417+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651423+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651430+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651436+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651510+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651522+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651530+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651538+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:45:15.651556+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651563+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651571+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651579+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651586+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651592+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651599+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651605+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651611+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651613+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:15.651618+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651625+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651632+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651639+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651645+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:45:15.651647+00:00", "trade", 11.11, 97.0]
["2026-10-01T14:45:15.651648+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:15.651650+00:00", "trade", 11.11, 4.0]
["2026-10-01T14:45:15.651650+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:45:15.651650+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.651652+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.651653+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:45:15.651658+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.651665+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.651687+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.651800+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.651831+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.652035+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.652060+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.652087+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.652133+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.652308+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.652338+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.652796+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.654150+00:00", "trade", 11.1139, 3875.0]
["2026-10-01T14:45:15.654217+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:45:15.660068+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.668311+00:00", "trade", 11.11, 400.0]
["2026-10-01T14:45:15.682405+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.779212+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.840641+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:15.930384+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:16.016499+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:16.062360+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:16.157616+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:16.157755+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:16.589793+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:16.590290+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:16.631575+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:16.639638+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:16.952985+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.039875+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.450222+00:00", "trade", 11.1129, 38.0]
["2026-10-01T14:45:17.464812+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:45:17.488845+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.528134+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.528846+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.528847+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:45:17.528849+00:00", "trade", 11.11, 3.0]
["2026-10-01T14:45:17.528850+00:00", "trade", 11.11, 97.0]
["2026-10-01T14:45:17.528870+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:45:17.528878+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.528892+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.528902+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.528918+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.528925+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.528933+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.528940+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.528958+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.529606+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.529636+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.529643+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.529724+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.622836+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.622850+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.677795+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.752655+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.753381+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:17.948040+00:00", "trade", 11.112, 100.0]
["2026-10-01T14:45:18.389475+00:00", "trade", 11.114, 2.0]
["2026-10-01T14:45:18.609620+00:00", "trade", 11.119, 100.0]
["2026-10-01T14:45:18.838383+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:18.838411+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:18.951671+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:18.951697+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:19.030090+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:19.030446+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:19.030664+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:19.031348+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:19.035167+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:19.036695+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:19.036721+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:19.052030+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:19.187646+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:19.626942+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:45:20.216141+00:00", "trade", 11.115, 300.0]
["2026-10-01T14:45:20.220170+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:20.220974+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:20.225199+00:00", "trade", 11.115, 50.0]
["2026-10-01T14:45:20.225936+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:45:20.226680+00:00", "trade", 11.115, 350.0]
["2026-10-01T14:45:20.227448+00:00", "trade", 11.115, 95.0]
["2026-10-01T14:45:20.380817+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:20.381373+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:20.483101+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:20.483790+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:20.753115+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:21.016131+00:00", "trade", 11.1199, 3000.0]
["2026-10-01T14:45:21.338727+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:22.571542+00:00", "trade", 11.115, 19.0]
["2026-10-01T14:45:22.826057+00:00", "trade", 11.115, 500.0]
["2026-10-01T14:45:22.927520+00:00", "trade", 11.119, 100.0]
["2026-10-01T14:45:23.500283+00:00", "trade", 11.1173, 300.0]
["2026-10-01T14:45:23.501032+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:45:23.526205+00:00", "trade", 11.1101, 350.0]
["2026-10-01T14:45:23.700246+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:23.700703+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:23.758988+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:23.759785+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:24.191299+00:00", "trade", 11.1199, 94.0]
["2026-10-01T14:45:24.247044+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:24.254760+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:24.295691+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:24.296163+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:24.312815+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:24.313260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:24.421713+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:24.550136+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:24.777581+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:24.781888+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:24.894999+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.015501+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.015527+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.088297+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.088764+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.094699+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.190152+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:45:25.190155+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:45:25.190228+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.190980+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.191010+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.191056+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.191443+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.298917+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.299030+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.884809+00:00", "trade", 11.12, 44.0]
["2026-10-01T14:45:25.885018+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:45:25.885622+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:25.886047+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:26.914546+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:27.192361+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:27.192792+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:27.297622+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:27.298059+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:27.348811+00:00", "trade", 11.1178, 268.0]
["2026-10-01T14:45:27.369870+00:00", "trade", 11.1178, 1.0]
["2026-10-01T14:45:27.723856+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:27.796654+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:27.951224+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:28.234379+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:28.534916+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:29.023878+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:29.078524+00:00", "trade", 11.118, 3.0]
["2026-10-01T14:45:29.088719+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:29.159564+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:29.173716+00:00", "trade", 11.1172, 2.0]
["2026-10-01T14:45:29.207849+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:29.654299+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:45:29.768299+00:00", "trade", 11.1217, 100.0]
["2026-10-01T14:45:29.848939+00:00", "trade", 11.1137, 45.0]
["2026-10-01T14:45:29.891267+00:00", "trade", 11.1217, 200.0]
["2026-10-01T14:45:30.213667+00:00", "trade", 11.115, 400.0]
["2026-10-01T14:45:30.214212+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:30.229695+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:45:30.380278+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:30.403538+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:45:30.549410+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:30.550062+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:31.316362+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:45:31.371537+00:00", "trade", 11.113, 6.0]
["2026-10-01T14:45:31.371906+00:00", "trade", 11.113, 1.0]
["2026-10-01T14:45:31.821309+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:31.882520+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:31.898503+00:00", "trade", 11.12, 2400.0]
["2026-10-01T14:45:31.899654+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:32.027401+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:32.042854+00:00", "trade", 11.115, 5600.0]
["2026-10-01T14:45:32.272331+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:32.283097+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:32.296127+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:32.568725+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:32.661751+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:32.698962+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:32.751691+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:32.864422+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:33.043876+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:34.043612+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:45:34.265989+00:00", "trade", 11.1106, 100.0]
["2026-10-01T14:45:34.566342+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:45:36.005964+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:36.416731+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:36.500556+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:36.888813+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:36.888819+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:36.900264+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:36.947591+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:37.275235+00:00", "trade", 11.1107, 100.0]
["2026-10-01T14:45:37.322499+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:37.498725+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:37.756293+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:37.820006+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:38.519387+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:39.114435+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:39.336855+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:39.353154+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:39.353417+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:39.354010+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:39.354938+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:39.562245+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:39.563468+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:39.620943+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:40.040885+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:45:40.041783+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:40.096305+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:40.096330+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:40.097068+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:40.429963+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.048973+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.051152+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.081324+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.084042+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.085967+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.086311+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.086539+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.086776+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.087007+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.087698+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.088635+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.089416+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.090211+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.090743+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.096568+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.127651+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.162080+00:00", "trade", 11.1143, 42.0]
["2026-10-01T14:45:41.318228+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.318700+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.335780+00:00", "trade", 11.1129, 30.0]
["2026-10-01T14:45:41.499148+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.499637+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.499690+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.500111+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.632045+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.632505+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.654628+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.663882+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.664336+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.668758+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.669141+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.669166+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.732577+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.734407+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.734871+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.762682+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.765193+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.783008+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:45:41.783598+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.783683+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.783713+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.783797+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.784150+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:41.824800+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:42.547739+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:42.547746+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:42.585155+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:42.585162+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:42.585199+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:43.035450+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:45:43.071789+00:00", "trade", 11.115, 500.0]
["2026-10-01T14:45:43.342245+00:00", "trade", 11.12, 96.0]
["2026-10-01T14:45:43.342262+00:00", "trade", 11.12, 104.0]
["2026-10-01T14:45:43.342736+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:43.342893+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:43.343187+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:43.343208+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:43.344768+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:43.387064+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:43.388359+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:44.022114+00:00", "trade", 11.1175, 1.0]
["2026-10-01T14:45:44.029964+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:44.328193+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:44.480053+00:00", "trade", 11.1188, 1.0]
["2026-10-01T14:45:46.119169+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:46.197591+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:46.645112+00:00", "trade", 11.122, 10.0]
["2026-10-01T14:45:46.645841+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:45:47.135275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:47.565299+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:47.603906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:47.607428+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:47.620248+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:47.946678+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.041029+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.048684+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.048711+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.049346+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.049365+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.141787+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.141820+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.142230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.360323+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.457570+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519023+00:00", "trade", 11.12, 99.0]
["2026-10-01T14:45:48.519024+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:45:48.519038+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519046+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519054+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519062+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519069+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519082+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519088+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519095+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519102+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519109+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519116+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:45:48.519130+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519137+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519144+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519150+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519157+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519164+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519171+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519177+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519185+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519199+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519376+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:45:48.519376+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519392+00:00", "trade", 11.12, 31.0]
["2026-10-01T14:45:48.519398+00:00", "trade", 11.12, 20.0]
["2026-10-01T14:45:48.519407+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:45:48.519583+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519624+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519632+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519645+00:00", "trade", 11.12, 325.0]
["2026-10-01T14:45:48.519650+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:45:48.519653+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:45:48.519656+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:45:48.519656+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:45:48.519656+00:00", "trade", 11.12, 60.0]
["2026-10-01T14:45:48.519688+00:00", "trade", 11.12, 1175.0]
["2026-10-01T14:45:48.519689+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.520197+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.520414+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.520482+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.521130+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.521474+00:00", "trade", 11.125, 4.0]
["2026-10-01T14:45:48.521979+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.522296+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.522319+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.522557+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:45:48.550780+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.552316+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.828459+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.828578+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.828606+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:48.909374+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:49.074614+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:49.075052+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:49.075063+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:49.320177+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:49.431578+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:49.463158+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:49.520115+00:00", "trade", 11.125, 161.0]
["2026-10-01T14:45:49.521828+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:45:49.524447+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:49.929303+00:00", "trade", 11.125, 500.0]
["2026-10-01T14:45:50.022713+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.023341+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.025406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.025868+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.087014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.102224+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.102254+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.114258+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.114298+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.115017+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.117971+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.118426+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.287206+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.287424+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.375554+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.484933+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.739136+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.739596+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:50.740410+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.056194+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.056929+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.058480+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.058932+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.065287+00:00", "trade", 11.122, 100.0]
["2026-10-01T14:45:51.087359+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.189751+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.190264+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.190714+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.365525+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.496327+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.496764+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.549694+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.552538+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.569022+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.842395+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.842850+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.843018+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.897469+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:51.918872+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.028491+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.101291+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.101382+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.102391+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.102394+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.207168+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.207624+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.344020+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.351001+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.351718+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.372528+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.374807+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.880258+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.880303+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:52.904252+00:00", "trade", 11.1182, 6.0]
["2026-10-01T14:45:53.187238+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:53.228151+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:53.228608+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:53.623322+00:00", "trade", 11.125, 218.0]
["2026-10-01T14:45:53.623683+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:45:54.924284+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:55.360089+00:00", "trade", 11.1142, 6.0]
["2026-10-01T14:45:55.522159+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:55.522628+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:55.625891+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:55.685939+00:00", "trade", 11.122, 400.0]
["2026-10-01T14:45:55.687283+00:00", "trade", 11.122, 300.0]
["2026-10-01T14:45:56.021757+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:56.022284+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:56.123221+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:56.434347+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:56.435423+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:56.919013+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:56.919521+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.074422+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.074887+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.153633+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.157845+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.158345+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.184637+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.185101+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.276017+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.649674+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.650642+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.651100+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.651116+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.651150+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.651606+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.652166+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.652616+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.653066+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.653174+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.660566+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.710223+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.710873+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.713323+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.713791+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.985260+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:57.985731+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.120165+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.229578+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.230046+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.296036+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.397244+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.405955+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:45:58.405958+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.406696+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.409134+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.409631+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.541108+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.569133+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.718089+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.718614+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:58.744198+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.071580+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.071587+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.071765+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.072003+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.073700+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.074164+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.074328+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.075230+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.249218+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.451301+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.451755+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.451764+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.511298+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.511754+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.680719+00:00", "trade", 11.125, 119.0]
["2026-10-01T14:45:59.684924+00:00", "trade", 11.125, 55.0]
["2026-10-01T14:45:59.684988+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:45:59.714108+00:00", "trade", 11.1146, 39.0]
["2026-10-01T14:45:59.806612+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.962960+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.964261+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:45:59.965817+00:00", "trade", 11.125, 101.0]
["2026-10-01T14:45:59.980921+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:00.286998+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:00.292654+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:00.338406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:00.447673+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:00.704450+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:00.704904+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.063006+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:46:01.063367+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:46:01.202962+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.203430+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.204403+00:00", "trade", 11.125, 189.0]
["2026-10-01T14:46:01.204768+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:46:01.205439+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.206153+00:00", "trade", 11.125, 27.0]
["2026-10-01T14:46:01.207948+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:46:01.208848+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:46:01.389853+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:46:01.389854+00:00", "trade", 11.125, 10.0]
["2026-10-01T14:46:01.389856+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:46:01.389857+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:01.389860+00:00", "trade", 11.12, 12.0]
["2026-10-01T14:46:01.389876+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:46:01.389909+00:00", "trade", 11.12, 87.0]
["2026-10-01T14:46:01.389909+00:00", "trade", 11.12, 3.0]
["2026-10-01T14:46:01.389910+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:46:01.390091+00:00", "trade", 11.12, 82.0]
["2026-10-01T14:46:01.390135+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390142+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390150+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390158+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390165+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390183+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:46:01.390184+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:01.390194+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390198+00:00", "trade", 11.12, 118.0]
["2026-10-01T14:46:01.390201+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390207+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390215+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:46:01.390218+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:46:01.390218+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:01.390221+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390235+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390242+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390252+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390252+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390269+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:01.390297+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:46:01.390346+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390453+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390486+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390488+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390522+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390538+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390639+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390642+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:01.390699+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390713+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390788+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390806+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.390945+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.391101+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.391188+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.391195+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.392041+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.392240+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.392983+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.435731+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:01.435732+00:00", "trade", 11.12, 400.0]
["2026-10-01T14:46:01.435764+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.435771+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.436449+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.436463+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.436476+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.436483+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.436499+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.436514+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.436521+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.436731+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.436915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.449741+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.459877+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.574906+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:46:01.634810+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:01.884237+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:46:02.031808+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.031840+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.031938+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.031987+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.032092+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.032168+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.032426+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.032745+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.032972+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.033034+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.033050+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.033065+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.033097+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:46:02.033097+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.033115+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:02.033122+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:02.033125+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033129+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033144+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033167+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:46:02.033169+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033176+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033199+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033225+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033232+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033238+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033245+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033249+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033260+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033266+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033274+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033281+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033287+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033294+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033317+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033325+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033718+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033759+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033871+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.033997+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.034004+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.034561+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.035017+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.035140+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.039253+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.040681+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.043156+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.054853+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.070443+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.289286+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.295109+00:00", "trade", 11.1172, 1.0]
["2026-10-01T14:46:02.480821+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.480864+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.480875+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:02.481226+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:02.481235+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:02.481235+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481243+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481249+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481259+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481315+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481322+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481341+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481346+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481816+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481822+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481852+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481881+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481929+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.481967+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482023+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482296+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482341+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482349+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482364+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:02.482364+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482366+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:02.482372+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482393+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482400+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482408+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482414+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482422+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482429+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482436+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482443+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482449+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:02.482449+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482456+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482463+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482467+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:46:02.482468+00:00", "trade", 11.12, 400.0]
["2026-10-01T14:46:02.482469+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:46:02.482469+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:02.482469+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482476+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482489+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482496+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482693+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482749+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482841+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482848+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482855+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482863+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482907+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482919+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482942+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.482955+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.483060+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:02.483227+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.485031+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.485069+00:00", "trade", 11.12, 11.0]
["2026-10-01T14:46:02.486663+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.502879+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.534246+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.612915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.627504+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.628371+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.630219+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.635068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.653330+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.653818+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.655086+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.663161+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.663452+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.663609+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.675027+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.783079+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.784303+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.784340+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.784757+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.786184+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.786201+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.798845+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.798877+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.863062+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.863132+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.870308+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:02.910771+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.041834+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.041889+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.042354+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.042366+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.042386+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.296785+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.296855+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.296912+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.296946+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:03.296947+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:46:03.297242+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.297338+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.297379+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.402854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.461160+00:00", "trade", 11.127, 1.0]
["2026-10-01T14:46:03.466011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.466495+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:03.541889+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:04.097406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:04.130031+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:04.203727+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:04.339894+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:04.440649+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:04.441095+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:04.835854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:04.836578+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:05.038789+00:00", "trade", 11.1151, 25.0]
["2026-10-01T14:46:05.211258+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:05.239860+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:46:05.241664+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:46:05.518193+00:00", "trade", 11.125, 389.0]
["2026-10-01T14:46:05.518424+00:00", "trade", 11.125, 389.0]
["2026-10-01T14:46:05.518558+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:46:05.518678+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:46:05.518714+00:00", "trade", 11.125, 311.0]
["2026-10-01T14:46:05.518787+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:46:05.518831+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:46:05.518876+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:46:05.519232+00:00", "trade", 11.125, 300.0]
["2026-10-01T14:46:05.543035+00:00", "trade", 11.1223, 44.0]
["2026-10-01T14:46:06.057126+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:46:06.072253+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.186872+00:00", "trade", 11.119, 69.0]
["2026-10-01T14:46:06.232048+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.232653+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.236086+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.237703+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.253147+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.282723+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.426858+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.426866+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.427011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.428666+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.428721+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.430430+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.511145+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.511171+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.537525+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.626057+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:06.834960+00:00", "trade", 11.122, 1.0]
["2026-10-01T14:46:07.022702+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:07.022722+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:07.023161+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:07.137222+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:07.699523+00:00", "trade", 11.125, 250.0]
["2026-10-01T14:46:08.022748+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.022831+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.022839+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.023256+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.023321+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.027611+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.031635+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.094275+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.094285+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.094834+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.095849+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.546547+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.575742+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.576198+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.576713+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.577170+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:08.683839+00:00", "trade", 11.1202, 3000.0]
["2026-10-01T14:46:08.684589+00:00", "trade", 11.125, 3.0]
["2026-10-01T14:46:08.973353+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.053163+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.053632+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.054087+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.054101+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.054582+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.054590+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.054644+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.055048+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.055233+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.056828+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.056992+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.057315+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.057575+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.057744+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.058050+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.058061+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.058268+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.058726+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.066768+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.086690+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.112171+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.127239+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.137152+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.137601+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.142540+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.144971+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.154919+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.155411+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.228354+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.232553+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:46:09.232637+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:09.232698+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:09.232763+00:00", "trade", 11.13, 134.0]
["2026-10-01T14:46:09.238316+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.238779+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.238804+00:00", "trade", 11.13, 400.0]
["2026-10-01T14:46:09.238817+00:00", "trade", 11.13, 12.0]
["2026-10-01T14:46:09.238822+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:09.238824+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.238827+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:09.238833+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:09.238875+00:00", "trade", 11.13, 16.0]
["2026-10-01T14:46:09.238877+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:46:09.238946+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.238953+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.238959+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.238973+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.238980+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.238986+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.238993+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.238999+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.239006+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.239124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.239147+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.239154+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:09.239161+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:09.239169+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:09.239176+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:09.239183+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:09.239190+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:09.239197+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:09.239203+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:09.239211+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:09.239218+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:09.239224+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:09.239231+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:09.239233+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:09.239235+00:00", "trade", 11.13, 32.0]
["2026-10-01T14:46:09.239235+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:09.239235+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:46:09.239235+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.239245+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.239259+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.239265+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.239279+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.239286+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.239438+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.239538+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.239698+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.239765+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.239814+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.239917+00:00", "trade", 11.13, 246.0]
["2026-10-01T14:46:09.240285+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.240740+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.246608+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.274854+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.440252+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:09.887479+00:00", "trade", 11.115, 32.0]
["2026-10-01T14:46:09.899831+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.105111+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.180530+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.181062+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.527154+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.527214+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.527223+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.560191+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.846765+00:00", "trade", 11.13, 250.0]
["2026-10-01T14:46:10.959126+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.959127+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.959192+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.959427+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.959906+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.962974+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:10.963422+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.038594+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.041153+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.044274+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.315200+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.315668+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.344041+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.344091+00:00", "trade", 11.135, 4.0]
["2026-10-01T14:46:11.344109+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.344181+00:00", "trade", 11.135, 24.0]
["2026-10-01T14:46:11.344769+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.431436+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.564865+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.565410+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.565449+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.654629+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.797952+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.798666+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.798681+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.799185+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.799503+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.799639+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.799947+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.827739+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.828187+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.828651+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.828674+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.996523+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:11.996532+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.023495+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.023952+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.024369+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.209723+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.210151+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.211903+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.212346+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.219833+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.222426+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.222880+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.311993+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.375162+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.375986+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.376012+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.376019+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.376041+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.376043+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.376374+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.376552+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.376829+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.456538+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.456758+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.565267+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.565392+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.565469+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.565723+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.565918+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.566250+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.566368+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.566378+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.566972+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:12.600700+00:00", "trade", 11.1399, 146.0]
["2026-10-01T14:46:12.809580+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.026976+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.304894+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.304921+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.413662+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.413697+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.504006+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.504036+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.596569+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.596603+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.597038+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.597064+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:13.607828+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.037112+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.238740+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.543560+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.543587+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.544121+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.591619+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.592891+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.593355+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.732285+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.923537+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.923563+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.958023+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:14.958487+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:15.032849+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:15.033379+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:15.033682+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:15.071041+00:00", "trade", 11.1193, 39.0]
["2026-10-01T14:46:15.131714+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:15.132188+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:15.161610+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:15.162082+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:15.288770+00:00", "trade", 11.1399, 25.0]
["2026-10-01T14:46:15.325643+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:15.667429+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:15.667894+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:15.676511+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:16.091842+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:16.105900+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:16.197454+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:16.247839+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:16.250312+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:16.517676+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:16.518135+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:16.589852+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:16.758500+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:17.183672+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:17.186139+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:17.394071+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:17.498499+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:17.519759+00:00", "trade", 11.14, 142.0]
["2026-10-01T14:46:17.526270+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:46:17.540734+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:17.642821+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:17.665648+00:00", "trade", 11.1378, 250.0]
["2026-10-01T14:46:17.756042+00:00", "trade", 11.14, 3.0]
["2026-10-01T14:46:18.085330+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.196137+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.196723+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.196790+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.196990+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.198334+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.199616+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.201464+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.201658+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.203197+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.294725+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.295174+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.415367+00:00", "trade", 11.135, 300.0]
["2026-10-01T14:46:18.415416+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.415638+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.415675+00:00", "trade", 11.135, 300.0]
["2026-10-01T14:46:18.416069+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.416104+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.416139+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.416156+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.436472+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.436715+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.466241+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.483938+00:00", "trade", 11.135, 292.0]
["2026-10-01T14:46:18.498431+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.512952+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.513268+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.524942+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.556988+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.785249+00:00", "trade", 11.14, 10.0]
["2026-10-01T14:46:18.785263+00:00", "trade", 11.135, 10.0]
["2026-10-01T14:46:18.785430+00:00", "trade", 11.135, 990.0]
["2026-10-01T14:46:18.785830+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.786315+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.786558+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:18.797838+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.009814+00:00", "trade", 11.116, 1.0]
["2026-10-01T14:46:19.140377+00:00", "trade", 11.135, 6000.0]
["2026-10-01T14:46:19.141162+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.175166+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.251166+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.252849+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.307871+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.383571+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.481319+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.481360+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.488142+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.665517+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.666025+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.666034+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.666047+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.666527+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.759029+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.759091+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.759516+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.759547+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.778362+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:19.957886+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.161208+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.163804+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.164262+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.164728+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.253819+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.259991+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.495399+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.532090+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.532551+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.532993+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.653044+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.665512+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.665578+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.665982+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.666646+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.670977+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.784328+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.784670+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:20.785364+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.019938+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.019952+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.068945+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.069291+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.074020+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.074067+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.074084+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.074310+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.260399+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.264060+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.371044+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.380457+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.380464+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.437639+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.472794+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.473347+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.641730+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.642176+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:21.790865+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.030369+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.056905+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.058091+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.161191+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.161200+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.161546+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.273146+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.276566+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.282153+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.566145+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.566219+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.566415+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:22.566601+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.047730+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.252203+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.252665+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.337414+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.342819+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.379476+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:46:23.379477+00:00", "trade", 11.14, 195.0]
["2026-10-01T14:46:23.379494+00:00", "trade", 11.14, 1.0]
["2026-10-01T14:46:23.379828+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.380240+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.380256+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.380316+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.380936+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.381384+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.383473+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.464539+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.917288+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.917744+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.936980+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.937011+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.937473+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:23.950904+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:24.101004+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:24.216436+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:24.306571+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:24.465449+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:24.466324+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:24.551195+00:00", "trade", 11.134, 2000.0]
["2026-10-01T14:46:24.551946+00:00", "trade", 11.135, 4.0]
["2026-10-01T14:46:24.831871+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:25.420140+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:25.422564+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:25.834346+00:00", "trade", 11.135, 300.0]
["2026-10-01T14:46:25.834467+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:25.838516+00:00", "trade", 11.135, 89.0]
["2026-10-01T14:46:26.126917+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:26.128557+00:00", "trade", 11.135, 210.0]
["2026-10-01T14:46:27.025018+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.025642+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.188655+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.530582+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:46:27.530596+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:46:27.530802+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.531435+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.782112+00:00", "trade", 11.135, 10.0]
["2026-10-01T14:46:27.782113+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:46:27.782845+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:46:27.897181+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:27.897182+00:00", "trade", 11.13, 19.0]
["2026-10-01T14:46:27.897184+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:46:27.897186+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:27.897188+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:27.897189+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:46:27.897191+00:00", "trade", 11.13, 8004.0]
["2026-10-01T14:46:27.897200+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897222+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897230+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897238+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897246+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897308+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897315+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897324+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897353+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897358+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:27.897363+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:27.897370+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897380+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:27.897397+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897441+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:46:27.897483+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897507+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897534+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897556+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897659+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:46:27.897680+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:27.897688+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:27.897692+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:27.897698+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:27.897705+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:27.897713+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:27.897720+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:27.897734+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:27.897741+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:27.897749+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:27.897755+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:46:27.897756+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:27.897757+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:27.897757+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:27.897758+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:46:27.897759+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.897761+00:00", "trade", 11.13, 400.0]
["2026-10-01T14:46:27.897763+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.897772+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.897781+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.897787+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.897800+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.897808+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.897815+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.897836+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.897967+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.897974+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.898034+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.898123+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.898253+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.898382+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.898759+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.899092+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.899362+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.899811+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.900770+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.900784+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.900790+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.900875+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.901253+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.902216+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.905433+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.908249+00:00", "trade", 11.13, 11.0]
["2026-10-01T14:46:27.909241+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.928432+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:27.931506+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.036519+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:46:28.048204+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.089568+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.127205+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.206895+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.220329+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.238073+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.238522+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.254164+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.343420+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.346756+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.347405+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.347674+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.358235+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.399228+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.399253+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.399647+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:46:28.443587+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.444360+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.444560+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.546553+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.546613+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.546988+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.635116+00:00", "trade", 11.125, 3000.0]
["2026-10-01T14:46:28.814232+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.816993+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.821226+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.822385+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:28.872008+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.051149+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.066487+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.066713+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.066949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.067405+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.559395+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.559567+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.559617+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:46:29.560007+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.560084+00:00", "trade", 11.125, 298.0]
["2026-10-01T14:46:29.560086+00:00", "trade", 11.125, 700.0]
["2026-10-01T14:46:29.560086+00:00", "trade", 11.125, 293.0]
["2026-10-01T14:46:29.560221+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.560434+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.560878+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.563685+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.566210+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.566659+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.568306+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.640189+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.746598+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:46:29.815370+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.815471+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.816318+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.820185+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:29.822027+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.020198+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.039341+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.039799+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.048294+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.052677+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.057872+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.057927+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.058016+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.058472+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.059009+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.059146+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.059290+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.059612+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.060119+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.060703+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.067949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.068389+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.131666+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.135335+00:00", "trade", 11.1161, 22.0]
["2026-10-01T14:46:30.247609+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.268700+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.268808+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.268825+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.268828+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.268904+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.268913+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.268933+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269005+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269143+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269242+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269341+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269341+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269495+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269502+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269508+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269515+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269522+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269529+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269530+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:46:30.269531+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269534+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:30.269536+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269539+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:30.269621+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269622+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:30.269622+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:30.269840+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269861+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269868+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269876+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269943+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:46:30.269943+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:46:30.269950+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.269981+00:00", "trade", 11.13, 700.0]
["2026-10-01T14:46:30.269992+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.270035+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.270065+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.270080+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.270119+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.270295+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.270662+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.270786+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.271117+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.271247+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.271346+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.272226+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.272649+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.273090+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.279338+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.528437+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.563791+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.564514+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.795879+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:30.846723+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.096297+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.150699+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.254219+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.256955+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.359076+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.360008+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.460798+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.461265+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.461739+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.461949+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.576830+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.577375+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:31.702458+00:00", "trade", 11.1186, 86.0]
["2026-10-01T14:46:32.033160+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.033186+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.033254+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.033562+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.111818+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.118917+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.290329+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.291085+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.291457+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.296776+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.315702+00:00", "trade", 11.125, 335.0]
["2026-10-01T14:46:32.527993+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.629966+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.651178+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.689224+00:00", "trade", 11.127, 2.0]
["2026-10-01T14:46:32.710816+00:00", "trade", 11.127, 1.0]
["2026-10-01T14:46:32.781751+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.782203+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.828052+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:32.931118+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.017549+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.021605+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.032437+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.133274+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.327283+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.327937+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.387491+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.387963+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.388013+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.388152+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.388178+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.388378+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.389183+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.390104+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.497417+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.498139+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.498686+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.528045+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.570307+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.699543+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.699649+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:33.699657+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:46:33.699694+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.699746+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:46:33.699777+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:33.699985+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.699995+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.699999+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.700065+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.700079+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:46:33.700081+00:00", "trade", 11.12, 37.0]
["2026-10-01T14:46:33.700081+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:33.700082+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:33.700083+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.700086+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.700099+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.700112+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.700125+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.700143+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:46:33.700187+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.700413+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.700469+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.702291+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.702739+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.703068+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.704212+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.769437+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.779009+00:00", "trade", 11.12, 19.0]
["2026-10-01T14:46:33.779447+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.779507+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.817936+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.818376+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:33.887481+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:46:34.038303+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.038631+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.177596+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.178048+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.244917+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.246189+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.246201+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.246213+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.246233+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.246287+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.246744+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.393959+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.394457+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.394464+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.394538+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.395004+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.395947+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.531427+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.531891+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.531904+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.532356+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.540455+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:46:34.541243+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.722390+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.723342+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.733609+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.733635+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.734069+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.734090+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.734120+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.734541+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.773217+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.774143+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.776291+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.781476+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.782664+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.782875+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.783332+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.783519+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.783641+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.783886+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.784087+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.784502+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.784797+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:34.794190+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.054734+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.083882+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.084340+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.084353+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.084369+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.084798+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.118597+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.119528+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.119968+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.200859+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.201322+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.201340+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.201800+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.234207+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.235156+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.235166+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.272622+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.273363+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.273374+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.279896+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.288603+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.295878+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.465167+00:00", "trade", 11.1201, 1500.0]
["2026-10-01T14:46:35.466396+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.466858+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.466870+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.466888+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.545348+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:46:35.621822+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.621836+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:35.652102+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.017819+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.114434+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.158061+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:46:36.158098+00:00", "trade", 11.125, 3.0]
["2026-10-01T14:46:36.509991+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.510112+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.512228+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.521790+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.525234+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.528894+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.531061+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.532829+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.534433+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.534445+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.535025+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.535035+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.535471+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.535639+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.552112+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.574761+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.907703+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.908972+00:00", "trade", 11.12, 8.0]
["2026-10-01T14:46:36.909029+00:00", "trade", 11.12, 11.0]
["2026-10-01T14:46:36.909650+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:36.910248+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:36.911094+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:46:37.139311+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:37.180796+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:37.181313+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:37.193329+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:37.223951+00:00", "trade", 11.127, 7.0]
["2026-10-01T14:46:37.293413+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:37.293883+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:37.295918+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:37.503764+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:46:37.503765+00:00", "trade", 11.12, 200.0]
["2026-10-01T14:46:37.503770+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:46:37.503896+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503903+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503909+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503916+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503922+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503929+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503936+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503943+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503949+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503963+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503969+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503975+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.503981+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.504013+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:46:37.504368+00:00", "trade", 11.12, 99.0]
["2026-10-01T14:46:37.504369+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:46:37.504369+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.504626+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.504708+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.505093+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.505110+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:46:37.505240+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:46:37.505327+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:46:37.505582+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.505935+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:46:37.506404+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.507417+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.546010+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:46:37.546078+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.641346+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.648344+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.743459+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.743917+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.746439+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.747229+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.847881+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:37.899643+00:00", "trade", 11.115, 16.0]
["2026-10-01T14:46:38.026119+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:38.055968+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:38.134893+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:38.135024+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:38.172595+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:38.173042+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:38.197657+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:46:38.199630+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:46:38.775356+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:38.775369+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.358930+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.358956+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.366358+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.367378+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.425125+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.479758+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.520925+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.521290+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.521574+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.551279+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.555437+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:46:39.556517+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.556531+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.566691+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.567274+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.576122+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.719029+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.719284+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.732223+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.780383+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:39.781400+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.046201+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.064164+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.100009+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.108050+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.109958+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.110002+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.113445+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.124429+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.140302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.323702+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.325568+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.377848+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.394795+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.394822+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.395477+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.395512+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.396279+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.396541+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.408446+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.502002+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.603339+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.807699+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.808156+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.908567+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:40.909034+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:41.731779+00:00", "trade", 11.1194, 37.0]
["2026-10-01T14:46:41.732574+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:46:41.733304+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:41.890289+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:41.891428+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:41.923889+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:41.924907+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:41.934058+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:41.970680+00:00", "trade", 11.11, 11.0]
["2026-10-01T14:46:42.095712+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:46:42.095777+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:46:42.440237+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:46:43.040465+00:00", "trade", 11.11, 7777.0]
["2026-10-01T14:46:43.040475+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040566+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:46:43.040566+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040569+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:46:43.040571+00:00", "trade", 11.11, 20.0]
["2026-10-01T14:46:43.040571+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040598+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040613+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040620+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040628+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040648+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040655+00:00", "trade", 11.11, 97.0]
["2026-10-01T14:46:43.040656+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040671+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040678+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040707+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040715+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:43.040722+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040731+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040738+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040745+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040751+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040758+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040765+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040771+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040785+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040792+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040798+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040805+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040811+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:43.040837+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.040847+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.040854+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.041142+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.041225+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.041361+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.041489+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.041706+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.041794+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.042701+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.044971+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.054439+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.062281+00:00", "trade", 11.105, 700.0]
["2026-10-01T14:46:43.062352+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.062761+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.063225+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.069211+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.069871+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.070498+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.071085+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.071728+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.082531+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.083944+00:00", "trade", 11.105, 200.0]
["2026-10-01T14:46:43.084033+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.091373+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.095693+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.105884+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.106323+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.106789+00:00", "trade", 11.105, 200.0]
["2026-10-01T14:46:43.106842+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.107775+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.108562+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:46:43.133364+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:46:43.133799+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:46:43.136682+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:46:43.141084+00:00", "trade", 11.105, 3100.0]
["2026-10-01T14:46:43.141852+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.143662+00:00", "trade", 11.105, 400.0]
["2026-10-01T14:46:43.207579+00:00", "trade", 11.1189, 20.0]
["2026-10-01T14:46:43.242362+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.244023+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.244481+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.248676+00:00", "trade", 11.1198, 2.0]
["2026-10-01T14:46:43.323187+00:00", "trade", 11.105, 1200.0]
["2026-10-01T14:46:43.533927+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:43.535345+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:46:43.704297+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:44.068994+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:44.070649+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:44.420069+00:00", "trade", 11.1086, 9.0]
["2026-10-01T14:46:44.543576+00:00", "trade", 11.1086, 1.0]
["2026-10-01T14:46:44.572398+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:44.572863+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:44.603075+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:46:44.680868+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:44.825369+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:44.878057+00:00", "trade", 11.1019, 500.0]
["2026-10-01T14:46:44.891814+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:44.892816+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.007215+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.008873+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.062370+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.062439+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.062518+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.062835+00:00", "trade", 11.105, 365.0]
["2026-10-01T14:46:45.062839+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.062939+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.063418+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.063540+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.063693+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.166427+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.166498+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.840723+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.842209+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.844723+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.847191+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.938460+00:00", "trade", 11.105, 4.0]
["2026-10-01T14:46:45.939247+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.939260+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.970983+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.970996+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.971408+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.971516+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.971637+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:46:45.971725+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:46:45.971738+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.971747+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:45.971787+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:45.971826+00:00", "trade", 11.11, 60.0]
["2026-10-01T14:46:45.971841+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:45.971867+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:45.971869+00:00", "trade", 11.11, 500.0]
["2026-10-01T14:46:45.971942+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:46:45.971958+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:45.971969+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:45.972080+00:00", "trade", 11.11, 25.0]
["2026-10-01T14:46:45.972087+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:46:45.972116+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.972187+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.972203+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.972222+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.972249+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:46:45.972279+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.972293+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.972401+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:46:45.972407+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.972458+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.974272+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.974285+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.974313+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.974563+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.974569+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.974971+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.975007+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.975044+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.975069+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:45.975145+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:46.005405+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:46:46.022338+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:46.047425+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:46.076864+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:46.088185+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:46.088272+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:46.089497+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:46.090036+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:46.137854+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:46.188381+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:46.221250+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:46:46.282338+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:47.042757+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:47.044129+00:00", "trade", 11.11, 400.0]
["2026-10-01T14:46:47.044220+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:47.044234+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:47.044241+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:47.044249+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:47.044252+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:46:47.044256+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:47.044263+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:47.044270+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:47.044277+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:47.044286+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:47.044292+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:47.044299+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:47.044308+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:47.044314+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:47.044322+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:46:47.044327+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:46:47.044328+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:46:47.044583+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.044796+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.044812+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.044823+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.044837+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.044910+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.044979+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.045028+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.045041+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.045048+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.045139+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.045972+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.046566+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.046581+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.047266+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.047388+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.051168+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.051620+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.052262+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.052587+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.053249+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.054423+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.057263+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.060294+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.084568+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.090189+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.100559+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.245385+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.329668+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.335474+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.356290+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.356359+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.356758+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.357399+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.357463+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.358323+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.358571+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.359448+00:00", "trade", 11.115, 210.0]
["2026-10-01T14:46:47.360307+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.360438+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.360470+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.366317+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.366703+00:00", "trade", 11.115, 210.0]
["2026-10-01T14:46:47.375668+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.402029+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.443479+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:46:47.444788+00:00", "trade", 11.115, 9.0]
["2026-10-01T14:46:47.446522+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.464705+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.464985+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.530117+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.530594+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.532058+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.532984+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.540729+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.686568+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:47.763279+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:48.432899+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:48.458505+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:48.493445+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:48.499627+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:48.668288+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:48.671507+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:48.693776+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:48.761018+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:48.861906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:48.916354+00:00", "trade", 11.1101, 43.0]
["2026-10-01T14:46:49.098850+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:49.102539+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:49.102552+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:49.656871+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:49.665487+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:49.998436+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.001215+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.277534+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.277564+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.277989+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.278032+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.280352+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.462822+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.463470+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.464478+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.550945+00:00", "trade", 11.12, 4.0]
["2026-10-01T14:46:50.551381+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:46:50.960906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.995599+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:50.997068+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.005457+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.008052+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.008202+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.008521+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.016254+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.057863+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.057888+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.186314+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.237402+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.315630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.417169+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.419814+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.529367+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.571444+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.571694+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.674271+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.951988+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.952301+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.952464+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.952568+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.952757+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.954142+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.956294+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.956749+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.956762+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:51.956782+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.092426+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.093009+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.093357+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.093475+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.093932+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.113228+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.113704+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.169730+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.170188+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.170604+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.170658+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.171893+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.171903+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.172257+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.172342+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.172344+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.172361+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.172820+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.173018+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.187871+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.273265+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.278647+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.284811+00:00", "trade", 11.1189, 59.0]
["2026-10-01T14:46:52.310994+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.463358+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.466013+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.466345+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.466470+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.466479+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.466831+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.467284+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.467298+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.467317+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.504891+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.505369+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.505375+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.580588+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:46:52.581363+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.772758+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:52.772822+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:53.006264+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:53.082548+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:53.084254+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:53.085165+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:53.564148+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:53.653013+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:53.653178+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:46:53.653193+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653197+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653224+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653261+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653300+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:46:53.653312+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653337+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653351+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653358+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653365+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653371+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653378+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653386+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653393+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653400+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653415+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653423+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653451+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653673+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.653906+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.654076+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.656196+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.657851+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.663279+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.664093+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:53.668212+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.135980+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.296232+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.296265+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.296488+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.296984+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.297442+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.297467+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.297906+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.297920+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.298282+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.298618+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.306400+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.418347+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.418393+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.418436+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.418599+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.418633+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.418938+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.418974+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.419139+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.419290+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.420346+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.428355+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.428803+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.622496+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.625416+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.867740+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.867861+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.868110+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.869897+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.870143+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.875901+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.876732+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:54.889090+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:55.014852+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:46:55.014973+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:46:55.014982+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.014989+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015005+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015013+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015238+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015251+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015292+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015423+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015452+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015458+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015488+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015514+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015518+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:46:55.015531+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015595+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015751+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.015903+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.016394+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.016422+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.016506+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.016733+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.016879+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.016904+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.016982+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.018732+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.038015+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:46:55.038072+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.038701+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.038804+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.046390+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.154858+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.258219+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:55.736076+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:56.063759+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:56.581931+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:46:56.598649+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:56.746327+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:56.747078+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.029453+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:46:57.150470+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.150510+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.150971+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.247584+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.404597+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.447011+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.447073+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.447081+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.449842+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.449869+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.449915+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.451874+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.452326+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.452953+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:57.755671+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.221775+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.222185+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.222195+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.223065+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.224463+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.224476+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.241495+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.241513+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.241949+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.241966+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.241973+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.261679+00:00", "trade", 11.115, 45.0]
["2026-10-01T14:46:58.262427+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:46:58.265383+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.265861+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.266456+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.266463+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.270031+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.289678+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.301584+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.475373+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.614610+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.614832+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.615350+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.659050+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.659895+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.660027+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.802769+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.803232+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.805944+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.826631+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.972473+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:58.974877+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:59.401610+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:59.637954+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:59.889029+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:46:59.889487+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.154407+00:00", "trade", 11.115, 50.0]
["2026-10-01T14:47:00.166932+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.169207+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.170230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.322912+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.680054+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.680537+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.680997+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.681688+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.681888+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.822771+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.822957+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.828721+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.841256+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.841349+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:00.851557+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:47:00.851649+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.851694+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.851749+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.851764+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.851997+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:47:00.851999+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:47:00.852000+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:00.852166+00:00", "trade", 11.11, 3.0]
["2026-10-01T14:47:00.852218+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.852259+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.852268+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.852324+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.852424+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.852874+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.853162+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:47:00.857019+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.857841+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.860052+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.860079+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.860285+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.860750+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.861158+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.861181+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.864490+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.864941+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.868285+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.871501+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.875633+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.876057+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.895354+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.895469+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.896159+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:00.896422+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.009259+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.024467+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.151330+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.151343+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.151376+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.151601+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.467523+00:00", "trade", 11.1086, 1.0]
["2026-10-01T14:47:01.468310+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.469287+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.480465+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.484669+00:00", "trade", 11.1086, 9.0]
["2026-10-01T14:47:01.534326+00:00", "trade", 11.119, 9.0]
["2026-10-01T14:47:01.784571+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.784617+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.784802+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.785086+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.849642+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.849995+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.869602+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.869622+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.870001+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.871796+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:01.871896+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.090362+00:00", "trade", 11.1078, 10.0]
["2026-10-01T14:47:02.152342+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.152397+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.152412+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.152506+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.154689+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.158833+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.159547+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.699742+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.699846+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.756897+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.756910+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.759358+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.759409+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.776542+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.783373+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:47:02.802058+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.802071+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.802509+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:02.802748+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.082212+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.082321+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.082566+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.347872+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:47:03.347967+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.348021+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.348100+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.348369+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.348381+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.348402+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.384560+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.384817+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.385006+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.401894+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.498009+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.717922+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:47:03.718051+00:00", "trade", 11.11, 22.0]
["2026-10-01T14:47:03.718126+00:00", "trade", 11.11, 23.0]
["2026-10-01T14:47:03.718155+00:00", "trade", 11.11, 1500.0]
["2026-10-01T14:47:03.718445+00:00", "trade", 11.1099, 200.0]
["2026-10-01T14:47:03.718821+00:00", "trade", 11.1099, 22.0]
["2026-10-01T14:47:03.718846+00:00", "trade", 11.1099, 23.0]
["2026-10-01T14:47:03.718875+00:00", "trade", 11.1099, 22.0]
["2026-10-01T14:47:03.719176+00:00", "trade", 11.1099, 1500.0]
["2026-10-01T14:47:03.719496+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:03.719498+00:00", "trade", 11.11, 430.0]
["2026-10-01T14:47:03.719499+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:47:03.719500+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:03.719517+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:47:03.719542+00:00", "trade", 11.11, 199.0]
["2026-10-01T14:47:03.719548+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:03.719553+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:47:03.719555+00:00", "trade", 11.11, 400.0]
["2026-10-01T14:47:03.719558+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:47:03.719567+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:47:03.719573+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719578+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:03.719579+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719586+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719593+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719600+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719607+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719613+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719619+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719626+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719633+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719647+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719654+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719661+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:03.719661+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719667+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719681+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719684+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719688+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719695+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719702+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719710+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719717+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719782+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:03.719794+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719805+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719812+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719819+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719825+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719831+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719838+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719844+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719851+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719858+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719866+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719872+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719878+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719885+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719890+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:47:03.719892+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:47:03.719892+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:47:03.719892+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719892+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:03.719907+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:03.719907+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.719914+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:03.719916+00:00", "trade", 11.11, 262.0]
["2026-10-01T14:47:03.719919+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.719926+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.719936+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:47:03.719950+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.719978+00:00", "trade", 11.1099, 100.0]
["2026-10-01T14:47:03.720071+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.720081+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.720088+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.720163+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.720215+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.720241+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.720300+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.720336+00:00", "trade", 11.1099, 100.0]
["2026-10-01T14:47:03.720362+00:00", "trade", 11.1099, 100.0]
["2026-10-01T14:47:03.720372+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.720543+00:00", "trade", 11.11, 22.0]
["2026-10-01T14:47:03.720560+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.720605+00:00", "trade", 11.11, 140.0]
["2026-10-01T14:47:03.720628+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.720698+00:00", "trade", 11.1099, 75.0]
["2026-10-01T14:47:03.720724+00:00", "trade", 11.1099, 400.0]
["2026-10-01T14:47:03.720727+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.720751+00:00", "trade", 11.1099, 200.0]
["2026-10-01T14:47:03.720789+00:00", "trade", 11.115, 389.0]
["2026-10-01T14:47:03.721064+00:00", "trade", 11.1099, 200.0]
["2026-10-01T14:47:03.721327+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.721489+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:47:03.721783+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.721883+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.722197+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.722249+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.722502+00:00", "trade", 11.111, 3474.0]
["2026-10-01T14:47:03.722626+00:00", "trade", 11.11, 22.0]
["2026-10-01T14:47:03.727509+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:47:03.727822+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.728251+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.732888+00:00", "trade", 11.115, 110.0]
["2026-10-01T14:47:03.745957+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:47:03.773182+00:00", "trade", 11.115, 19.0]
["2026-10-01T14:47:03.820499+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.969731+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.969836+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:03.990930+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:04.498471+00:00", "trade", 11.12, 250.0]
["2026-10-01T14:47:04.830178+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:47:04.884252+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:04.887407+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:04.961833+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:04.961869+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:05.009365+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:05.057163+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:05.277006+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:05.336035+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.158637+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.159072+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.159899+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.159921+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.159945+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.161874+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.268282+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.268397+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.595764+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.596212+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.642599+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.791010+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:47:06.892132+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.892542+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.960584+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:06.987987+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.050915+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.050961+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.051653+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.286590+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.446957+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.464063+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.465471+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.468279+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.477424+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.477430+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.513392+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.513397+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.536912+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.538310+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.538319+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.579632+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.636125+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.643760+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.643769+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.675240+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.678736+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:07.938906+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:08.187951+00:00", "trade", 11.1195, 18.0]
["2026-10-01T14:47:08.188767+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:08.263005+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:08.336813+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:08.774212+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:47:09.993513+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:10.043053+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:10.043778+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:10.146983+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:10.176031+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:10.549444+00:00", "trade", 11.1191, 32.0]
["2026-10-01T14:47:10.551057+00:00", "trade", 11.1191, 8.0]
["2026-10-01T14:47:10.553046+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:10.556486+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:10.557036+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:10.557226+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:10.584473+00:00", "trade", 11.115, 8.0]
["2026-10-01T14:47:10.584841+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:47:10.673816+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:47:10.674612+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:10.979683+00:00", "trade", 11.1131, 9.0]
["2026-10-01T14:47:11.045165+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:11.045172+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:11.048361+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:11.048792+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:11.198381+00:00", "trade", 11.115, 11.0]
["2026-10-01T14:47:11.198967+00:00", "trade", 11.12, 11.0]
["2026-10-01T14:47:11.234080+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:11.234374+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:11.497242+00:00", "trade", 11.11, 83.0]
["2026-10-01T14:47:11.497322+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:11.497398+00:00", "trade", 11.11, 67.0]
["2026-10-01T14:47:11.645254+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:11.645261+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:11.645649+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:11.701568+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:11.801462+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:11.801978+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.074343+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.086364+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.086816+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.086817+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.091782+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.110299+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.119801+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.162775+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.215826+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.216497+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.239589+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.450123+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.603628+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:47:12.611319+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.611579+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.611790+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.612084+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.669319+00:00", "trade", 11.115, 8000.0]
["2026-10-01T14:47:12.772027+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.826963+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.830821+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:12.832668+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:13.140691+00:00", "trade", 11.1191, 72.0]
["2026-10-01T14:47:13.154073+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:13.552538+00:00", "trade", 11.1101, 4500.0]
["2026-10-01T14:47:13.556315+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:47:13.556316+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:47:13.556774+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:13.556975+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:47:13.557378+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:13.569544+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:13.570000+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.729399+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:47:14.745238+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:47:14.745239+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:14.745241+00:00", "trade", 11.11, 700.0]
["2026-10-01T14:47:14.745242+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:14.745268+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745275+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745282+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745288+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745295+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745301+00:00", "trade", 11.11, 3.0]
["2026-10-01T14:47:14.745302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745307+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:47:14.745309+00:00", "trade", 11.11, 11.0]
["2026-10-01T14:47:14.745309+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:14.745309+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745311+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:47:14.745314+00:00", "trade", 11.11, 75.0]
["2026-10-01T14:47:14.745314+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:47:14.745316+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745317+00:00", "trade", 11.11, 25.0]
["2026-10-01T14:47:14.745318+00:00", "trade", 11.11, 400.0]
["2026-10-01T14:47:14.745319+00:00", "trade", 11.11, 18.0]
["2026-10-01T14:47:14.745322+00:00", "trade", 11.11, 20.0]
["2026-10-01T14:47:14.745322+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:14.745322+00:00", "trade", 11.11, 25.0]
["2026-10-01T14:47:14.745329+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:14.745330+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745337+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745344+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745351+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745359+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745385+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745391+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745400+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745406+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745407+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:14.745407+00:00", "trade", 11.11, 25.0]
["2026-10-01T14:47:14.745414+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745420+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745427+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745434+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745441+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745441+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745461+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745468+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745475+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:47:14.745483+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745491+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745497+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745504+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745511+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745518+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745525+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745532+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745539+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745554+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745575+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745618+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745624+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745661+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745672+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745680+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:47:14.745681+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:47:14.745681+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:14.745683+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:47:14.745683+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:47:14.745704+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:14.745705+00:00", "trade", 11.11, 25.0]
["2026-10-01T14:47:14.745706+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.745707+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:47:14.745736+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.745752+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.745775+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.745802+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.745992+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.746092+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.746327+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.746437+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.746544+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.746898+00:00", "trade", 11.11, 11.0]
["2026-10-01T14:47:14.747108+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:47:14.747450+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.748035+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.750994+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.768526+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:47:14.769755+00:00", "trade", 11.11, 7.0]
["2026-10-01T14:47:14.777139+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:14.845014+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:47:14.845494+00:00", "trade", 11.105, 299.0]
["2026-10-01T14:47:14.890209+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.198460+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.216564+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.272112+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.620055+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.620494+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.620822+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.635727+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.636134+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.636163+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.636651+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.637176+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.637189+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.637361+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.639632+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.656770+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.657639+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:47:15.658533+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.659334+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.659784+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.659944+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.663004+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.688144+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.688616+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.689073+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.738420+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.785546+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:15.859165+00:00", "trade", 11.1099, 4500.0]
["2026-10-01T14:47:15.992196+00:00", "trade", 11.105, 20.0]
["2026-10-01T14:47:16.068549+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.068973+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.068997+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.403572+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.404016+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.603166+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.640649+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.749257+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.749739+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.954995+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.955260+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.960482+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.960671+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:47:16.960674+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:47:16.960984+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:16.961156+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:17.100064+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:17.100450+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:17.100753+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:17.179850+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:17.610429+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:17.624413+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:17.730284+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:18.064778+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:18.102623+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:18.102712+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:18.869648+00:00", "trade", 11.1078, 150.0]
["2026-10-01T14:47:18.923233+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:18.924140+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:18.926515+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:18.961117+00:00", "trade", 11.105, 3.0]
["2026-10-01T14:47:19.124330+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:19.125329+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:19.125788+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:19.157177+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:47:19.178983+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:19.263928+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:19.264385+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:19.277962+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:19.807945+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:19.914832+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:20.028478+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:20.028698+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:20.028843+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:20.608164+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:20.935752+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:47:20.964541+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:20.965027+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:21.005025+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:21.005080+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:21.146730+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:21.231711+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:21.232178+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:21.305238+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:21.754514+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:21.862986+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:21.941545+00:00", "trade", 11.105, 200.0]
["2026-10-01T14:47:22.171561+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.211071+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.476591+00:00", "trade", 11.1038, 200.0]
["2026-10-01T14:47:22.488032+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.488313+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.488367+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.488464+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.488889+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.488931+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.489626+00:00", "trade", 11.105, 200.0]
["2026-10-01T14:47:22.489627+00:00", "trade", 11.105, 10.0]
["2026-10-01T14:47:22.489697+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:47:22.490009+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:47:22.490016+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:47:22.490075+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.490088+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.490118+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.490144+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.490291+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.490297+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.511241+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:47:22.511934+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.567910+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.773631+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.773963+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:22.853329+00:00", "trade", 11.105, 3.0]
["2026-10-01T14:47:22.992057+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.020082+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.020090+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.022313+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.121308+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.121771+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.303968+00:00", "trade", 11.1185, 11.0]
["2026-10-01T14:47:23.432515+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.539795+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.540231+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.649469+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.692640+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.693105+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.734838+00:00", "trade", 11.105, 25.0]
["2026-10-01T14:47:23.752043+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.752507+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.754837+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.756551+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.756937+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:23.802480+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:47:24.306338+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:24.306365+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:24.306825+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:24.307158+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:24.313301+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:24.313715+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:24.314174+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:24.327874+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:24.328366+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:24.330934+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:25.429726+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:25.429734+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:25.429938+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:25.661462+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:25.661928+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:25.677119+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:47:25.677619+00:00", "trade", 11.1, 628.0]
["2026-10-01T14:47:25.756476+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:26.036153+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:26.036687+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:26.056898+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:26.183445+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:26.184161+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:26.568635+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:26.704723+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:26.706504+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:26.723179+00:00", "trade", 11.105, 20.0]
["2026-10-01T14:47:26.850581+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:26.937717+00:00", "trade", 11.105, 1000.0]
["2026-10-01T14:47:26.941248+00:00", "trade", 11.105, 12.0]
["2026-10-01T14:47:27.082988+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.347164+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.415310+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.415774+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.423254+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.423377+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.552489+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:47:27.552958+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.557483+00:00", "trade", 11.105, 89.0]
["2026-10-01T14:47:27.567476+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.568209+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.573480+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.574177+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.586385+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.587431+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.587563+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.588449+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.592760+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:47:27.593056+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.593069+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.593920+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.595450+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.595942+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.595959+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.597251+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.597868+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.597931+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.637851+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.638531+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.639442+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.684521+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.689713+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:47:27.690637+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.691129+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:47:27.691133+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:47:27.691135+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:47:27.691559+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.691641+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.692345+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.693489+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.693821+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.696583+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:47:27.696624+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:47:27.696653+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.696897+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.696999+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.697468+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.716217+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.749448+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.750401+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.752863+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.760907+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.764422+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:27.985035+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.182347+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.309161+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.309205+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.397208+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.406281+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.421802+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.436134+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.439477+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.440268+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.443794+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.444342+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.445871+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.446106+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.446830+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.486506+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.487094+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.504830+00:00", "trade", 11.11, 89.0]
["2026-10-01T14:47:28.840420+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.841160+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.900746+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.916966+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.957841+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.980957+00:00", "trade", 11.1001, 4500.0]
["2026-10-01T14:47:28.982420+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:28.982909+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:29.013254+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:29.049489+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:29.050500+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:29.050507+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:29.082639+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:29.191974+00:00", "trade", 11.105, 25.0]
["2026-10-01T14:47:29.439208+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:47:29.772447+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:47:29.772487+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:29.778632+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:47:29.778634+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:47:29.778635+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:47:29.778636+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:47:29.778639+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:47:29.778641+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:47:29.778643+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:47:29.778768+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:29.778776+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:47:29.778815+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778836+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778842+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778850+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778857+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778864+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778871+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778878+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778885+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778891+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778919+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778926+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778934+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778953+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778960+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778967+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:47:29.778971+00:00", "trade", 11.1, 3.0]
["2026-10-01T14:47:29.778975+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778981+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:47:29.778989+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778990+00:00", "trade", 11.1, 37.0]
["2026-10-01T14:47:29.778995+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778996+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.778997+00:00", "trade", 11.1, 887.0]
["2026-10-01T14:47:29.778999+00:00", "trade", 11.1, 780.0]
["2026-10-01T14:47:29.779004+00:00", "trade", 11.1, 600.0]
["2026-10-01T14:47:29.779004+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.779011+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.779188+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:47:29.779243+00:00", "trade", 11.1, 4.0]
["2026-10-01T14:47:29.779245+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:47:29.779245+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:47:29.779245+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.779423+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.779460+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.779489+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.779533+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.779831+00:00", "trade", 11.095, 229.0]
["2026-10-01T14:47:29.779905+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:47:29.779945+00:00", "trade", 11.09, 6.0]
["2026-10-01T14:47:29.780053+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.780070+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.780212+00:00", "trade", 11.095, 229.0]
["2026-10-01T14:47:29.780217+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:47:29.780217+00:00", "trade", 11.095, 129.0]
["2026-10-01T14:47:29.780411+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.780764+00:00", "trade", 11.095, 458.0]
["2026-10-01T14:47:29.781698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.783516+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.784363+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.785052+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:29.798722+00:00", "trade", 11.1, 11.0]
["2026-10-01T14:47:29.813986+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:47:29.814393+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:47:29.814397+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:47:30.075397+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.075572+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.075798+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.076109+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.077156+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.157519+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.157778+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.157807+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.161646+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.161682+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.217917+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.217944+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.221917+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.261834+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.263680+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.264202+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.265555+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.266996+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.267010+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.271979+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.325570+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.327182+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.335690+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.336225+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.336677+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.411255+00:00", "trade", 11.1, 7.0]
["2026-10-01T14:47:30.460160+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:47:30.535986+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.536428+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.536444+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.538134+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.579468+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.748680+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.749368+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.749425+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.778920+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.803388+00:00", "trade", 11.095, 4500.0]
["2026-10-01T14:47:30.823230+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.823257+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.826188+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.826590+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.920926+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.954367+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.955656+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:30.956859+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.058626+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.320868+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.321339+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.381325+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:47:31.575888+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.604122+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.605018+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.729387+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.729838+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.806732+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.806878+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.807304+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.807937+00:00", "trade", 11.095, 180.0]
["2026-10-01T14:47:31.826448+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.864598+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.864627+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.864760+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.865069+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.867128+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.867262+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.869855+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.870130+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.870156+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.870471+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:31.870952+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:32.571859+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:47:32.572668+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:32.599471+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:32.626292+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:32.776877+00:00", "trade", 11.1177, 66.0]
["2026-10-01T14:47:33.097272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.097727+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.099133+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.099583+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.100115+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.101938+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.204104+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.206102+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.275370+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:47:33.619712+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.620156+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.620207+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.632957+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:33.633412+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:34.039033+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:34.042222+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:34.042672+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:34.130080+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:34.222985+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:47:34.447681+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:47:34.585524+00:00", "trade", 11.095, 335.0]
["2026-10-01T14:47:34.665752+00:00", "trade", 11.1147, 23.0]
["2026-10-01T14:47:34.837081+00:00", "trade", 11.094, 163.0]
["2026-10-01T14:47:35.018756+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:47:35.018756+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.018757+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:35.018759+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:35.018760+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:35.018764+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:47:35.018764+00:00", "trade", 11.09, 190.0]
["2026-10-01T14:47:35.018780+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:47:35.018824+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.018830+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.018845+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.018852+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.018872+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.018879+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.018886+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019020+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019027+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019043+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019050+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019059+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:35.019059+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019066+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019311+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019330+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019351+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019393+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019466+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019502+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019521+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019536+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019548+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019575+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.019693+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.020891+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.020938+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.021045+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.022046+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.022059+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.022065+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.071870+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.079944+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.091615+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.101738+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.318422+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.318436+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.351823+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.413490+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.413959+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.422710+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:35.468685+00:00", "trade", 11.0928, 4.0]
["2026-10-01T14:47:36.026736+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.366747+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:36.366748+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:47:36.367423+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.367454+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.367462+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.367475+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.367483+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.367490+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.367547+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.367947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.368391+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.368845+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.369042+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.370558+00:00", "trade", 11.095, 54.0]
["2026-10-01T14:47:36.371340+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.380305+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.402182+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.402645+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.402685+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.402749+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.403143+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.403168+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.465080+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.526317+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.558415+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.668377+00:00", "trade", 11.0922, 20.0]
["2026-10-01T14:47:36.726502+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:47:36.726942+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.726966+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.728639+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.729268+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.827682+00:00", "trade", 11.1, 4500.0]
["2026-10-01T14:47:36.829115+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.829574+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.843840+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.890655+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.891114+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:36.893199+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.024222+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.025303+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.034724+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.035194+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.035290+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.035735+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.152226+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.160806+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.331040+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.386398+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.386889+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.387354+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.690169+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:47:37.870591+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:37.871966+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:38.149865+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:38.150469+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:38.150921+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:38.151456+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:38.151892+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:38.516484+00:00", "trade", 11.095, 75.0]
["2026-10-01T14:47:38.516572+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:47:38.516668+00:00", "trade", 11.095, 180.0]
["2026-10-01T14:47:38.516756+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:47:38.518762+00:00", "trade", 11.095, 1845.0]
["2026-10-01T14:47:38.519573+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:38.999674+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:38.999792+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.007111+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.032182+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.032909+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:47:39.033059+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.033405+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.033546+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.038085+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:39.042031+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:39.042033+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:47:39.042034+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:39.042039+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:47:39.042044+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:39.042046+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:47:39.042048+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:47:39.042048+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042050+00:00", "trade", 11.09, 189.0]
["2026-10-01T14:47:39.042052+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:39.042056+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042127+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042134+00:00", "trade", 11.09, 2.0]
["2026-10-01T14:47:39.042134+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042142+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042151+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042159+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042166+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042173+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042176+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:47:39.042179+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042195+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042202+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042210+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042225+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042237+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042269+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:47:39.042314+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042325+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042334+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:39.042351+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042360+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042367+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042375+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042381+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042388+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042392+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:47:39.042392+00:00", "trade", 11.09, 35.0]
["2026-10-01T14:47:39.042395+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042402+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042410+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042416+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:39.042417+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042418+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:39.042418+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042424+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042431+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042437+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042445+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:39.042446+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:39.042448+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.042452+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.042458+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.042465+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.042471+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:39.042479+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.042494+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.042501+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.042629+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:47:39.042926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.043055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.043094+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.043301+00:00", "trade", 11.09, 8.0]
["2026-10-01T14:47:39.043840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.045699+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.048475+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.048512+00:00", "trade", 11.09, 29.0]
["2026-10-01T14:47:39.048923+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.049042+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.050306+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.054553+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.058926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.058942+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.471198+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.492670+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.543434+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.543585+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.543618+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.543782+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.544143+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.546705+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.551891+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.560657+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.563917+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.595312+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.597898+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.606266+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.617877+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.719605+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.753612+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.754103+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.848843+00:00", "trade", 11.0899, 1.0]
["2026-10-01T14:47:39.860744+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.860747+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:39.861225+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.861242+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:39.861278+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.000095+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.000892+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.019982+00:00", "trade", 11.085, 4500.0]
["2026-10-01T14:47:40.020794+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.021967+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.071011+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.071012+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:40.071480+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.071518+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.071530+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.107093+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.168058+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.302700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.374936+00:00", "trade", 11.09, 7.0]
["2026-10-01T14:47:40.375016+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:47:40.375017+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:47:40.375113+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.375121+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.375127+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.375134+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.375141+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.375254+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.375261+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.375382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.375390+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.375416+00:00", "trade", 11.09, 13.0]
["2026-10-01T14:47:40.375422+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.375427+00:00", "trade", 11.09, 15.0]
["2026-10-01T14:47:40.375436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:40.375447+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375451+00:00", "trade", 11.09, 4.0]
["2026-10-01T14:47:40.375455+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375467+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375474+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375481+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375488+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375494+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375501+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375508+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375516+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375523+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375535+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:47:40.375535+00:00", "trade", 11.09, 4.0]
["2026-10-01T14:47:40.375535+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:47:40.375543+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375549+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375562+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.375567+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.375570+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.375577+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.375761+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:47:40.375766+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.375773+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.375802+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.375805+00:00", "trade", 11.09, 74.0]
["2026-10-01T14:47:40.375808+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.375839+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.375874+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.375932+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.375981+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.375999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.376045+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.376062+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.376227+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.376552+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.376656+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.376674+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.377162+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.377638+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.380192+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.380684+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.381141+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.381579+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.403345+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.476025+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.484951+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.487407+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.977698+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:40.978013+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.978076+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.978164+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.978173+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.978218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.978272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.978326+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.978410+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.978816+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.978904+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.979400+00:00", "trade", 11.09, 74.0]
["2026-10-01T14:47:40.979400+00:00", "trade", 11.09, 205.0]
["2026-10-01T14:47:40.979424+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.979439+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.979447+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.979454+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.979460+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.979466+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.979473+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.979488+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.979512+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.979538+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:40.979578+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:40.979578+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.979678+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.979834+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.979941+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.979984+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.979991+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.980031+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.980212+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.980279+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.980650+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.981460+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.982700+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.983318+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.983367+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.987872+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:40.989670+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:41.660169+00:00", "trade", 11.095, 8000.0]
["2026-10-01T14:47:41.802412+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:41.836802+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:41.836876+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.079242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.217550+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.324177+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.382649+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.383148+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.383270+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.383747+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.396191+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.401278+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.403024+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:47:42.403441+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.403691+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.403984+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.414612+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.414765+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.508402+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.528298+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.528923+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.529013+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.529388+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.544197+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.769149+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.904916+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:47:42.904917+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:47:42.905315+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.905328+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.905346+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.905801+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.906231+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:42.928580+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.025592+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.031485+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.031602+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.031747+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.031947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.032331+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.039669+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.040135+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.074392+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.075064+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.075997+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.182656+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.183316+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.183656+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.183739+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.185201+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.219306+00:00", "trade", 11.0901, 200.0]
["2026-10-01T14:47:43.220099+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.250669+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.251104+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.251133+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.260050+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.295066+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:43.656109+00:00", "trade", 11.0901, 4500.0]
["2026-10-01T14:47:44.009839+00:00", "trade", 11.1155, 45.0]
["2026-10-01T14:47:44.028694+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:44.057679+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:44.183216+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:44.183268+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:44.183728+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:44.216277+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:44.271535+00:00", "trade", 11.1023, 5.0]
["2026-10-01T14:47:44.980333+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:44.980814+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:44.980872+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:44.987849+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:44.998834+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:44.998848+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.068260+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.184546+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:45.184546+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.184896+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:45.184930+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.238263+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.370577+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.503595+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:45.503670+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.504099+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.504110+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.504122+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.504565+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.504586+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531090+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:45.531092+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:45.531164+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531178+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531192+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531333+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531340+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531347+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531354+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531369+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531370+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:47:45.531378+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:45.531383+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531389+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531459+00:00", "trade", 11.09, 105.0]
["2026-10-01T14:47:45.531482+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531533+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531541+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:47:45.531549+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531555+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531562+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531569+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531575+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531582+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531596+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531603+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531609+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531616+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531623+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531630+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531637+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:47:45.531647+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:45.531648+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.531651+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.531657+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.531664+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.531670+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:45.531670+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.531685+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.531714+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.531735+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:47:45.531920+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.531940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.531947+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.531959+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.532094+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.532109+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.532154+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.532166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.532386+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.533526+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.533539+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.534107+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.534129+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.563305+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.563653+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:45.623018+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.110178+00:00", "trade", 11.087, 19.0]
["2026-10-01T14:47:46.128291+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.142093+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.179472+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.181024+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.276873+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.286203+00:00", "trade", 11.0899, 4500.0]
["2026-10-01T14:47:46.292547+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.374127+00:00", "trade", 11.085, 700.0]
["2026-10-01T14:47:46.374210+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.374250+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.374654+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.374872+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.375667+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.376832+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.376846+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.407986+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.408012+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.408507+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.408563+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:46.581551+00:00", "trade", 11.0881, 200.0]
["2026-10-01T14:47:46.836212+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:47.365646+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:47.365690+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:47.366175+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:47.410215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:47.448179+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:47.452903+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:47.518956+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:47.559645+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:47.615223+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:47:47.678269+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:47.678732+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.094034+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.202705+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.250008+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.369907+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.387532+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.471603+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.472128+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.622382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.721947+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.722454+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.722480+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.722671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.723117+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:48.723175+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:49.010235+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:49.119296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:49.141239+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:49.141269+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:49.141938+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:49.142393+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:49.143197+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:49.144716+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:49.147962+00:00", "trade", 11.0899, 200.0]
["2026-10-01T14:47:49.161217+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:47:49.162003+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:49.180254+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:49.745837+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:50.162892+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:50.267468+00:00", "trade", 11.085, 19.0]
["2026-10-01T14:47:50.335334+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:50.336238+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:50.518485+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:50.670688+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:47:50.730885+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:50.971225+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.244621+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.244835+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.245568+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.247863+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.251234+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.349753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.349995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.350978+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.387521+00:00", "trade", 11.1098, 19.0]
["2026-10-01T14:47:51.459852+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.497321+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.497340+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:47:51.497351+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.497796+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.497808+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.497821+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.498262+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.527495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.528811+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.528829+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.610761+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.610773+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.611212+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.611221+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.611275+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.768899+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.795041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:51.887489+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.010437+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.220653+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.262535+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.262580+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.262599+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.262704+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.262941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.263113+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.265106+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.265117+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.267301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.267339+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.267379+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.268347+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.270149+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:47:52.270573+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.270640+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.270832+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.274920+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:47:52.275364+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.285952+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.329961+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:47:52.517512+00:00", "trade", 11.082, 1000.0]
["2026-10-01T14:47:52.517522+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.517537+00:00", "trade", 11.08, 1000.0]
["2026-10-01T14:47:52.518196+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.518203+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.518236+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.518398+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.518717+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.518796+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.518913+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.518945+00:00", "trade", 11.0822, 100.0]
["2026-10-01T14:47:52.519900+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.624505+00:00", "trade", 11.0801, 8004.0]
["2026-10-01T14:47:52.625273+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.702567+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.715156+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.748980+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.798495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.798509+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.798522+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.798950+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.853987+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.944168+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.944211+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.944218+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.944677+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:52.944979+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.127573+00:00", "trade", 11.1138, 29.0]
["2026-10-01T14:47:53.153007+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.153519+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.185899+00:00", "trade", 11.085, 14.0]
["2026-10-01T14:47:53.399795+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.400307+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.400317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.400762+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.624599+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.696240+00:00", "trade", 11.085, 1000.0]
["2026-10-01T14:47:53.712750+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.713212+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.713223+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.806133+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.808151+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.808601+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:53.910757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.017145+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.070081+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.620609+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.620633+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.620780+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.620797+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.620811+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.621059+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.621106+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.622935+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.624151+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.624161+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.624622+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.624727+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.625092+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.625147+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:47:54.790139+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:54.818250+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.075978+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.076435+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.112213+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.296962+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.358241+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.436031+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.436475+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.492271+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.492783+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.527730+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.528190+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.844255+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.844713+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.844745+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.861397+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.925362+00:00", "trade", 11.0873, 2000.0]
["2026-10-01T14:47:55.948374+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:55.966098+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:56.045416+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:56.357820+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:56.415006+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:56.415904+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:57.277763+00:00", "trade", 11.0876, 1.0]
["2026-10-01T14:47:57.705769+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:57.823677+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:57.824143+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:57.914175+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:57.914217+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:57.916557+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:57.916570+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:58.065498+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:58.122693+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:58.122699+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:58.414200+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:58.414222+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:58.414651+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:58.414679+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:59.279380+00:00", "trade", 11.0874, 1.0]
["2026-10-01T14:47:59.984063+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:47:59.984555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:00.034882+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:00.039265+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:00.306378+00:00", "trade", 11.085, 754.0]
["2026-10-01T14:48:00.454456+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:00.455495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:00.477941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:00.524252+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:48:00.524994+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:00.545176+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:00.557808+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:00.887456+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:00.931523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:00.995167+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.098806+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.099255+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.220591+00:00", "trade", 11.08, 80.0]
["2026-10-01T14:48:01.221071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.221154+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.221606+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.221917+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.288641+00:00", "trade", 11.085, 2000.0]
["2026-10-01T14:48:01.334245+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.509054+00:00", "trade", 11.1124, 300.0]
["2026-10-01T14:48:01.509955+00:00", "trade", 11.1124, 200.0]
["2026-10-01T14:48:01.640988+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.641326+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.717890+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.742913+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.781083+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:01.925132+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.019381+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.086287+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.139383+00:00", "trade", 11.0823, 2.0]
["2026-10-01T14:48:02.201533+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.202514+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.277628+00:00", "trade", 11.085, 8.0]
["2026-10-01T14:48:02.278393+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.279366+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.302010+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:48:02.371425+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.432170+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.533115+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.591231+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.771066+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.772219+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.772943+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.776295+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.777524+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.806530+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.806987+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.807037+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.807490+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.831832+00:00", "trade", 11.085, 5.0]
["2026-10-01T14:48:02.871003+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.938091+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.938538+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.958757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.967527+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.972121+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.972620+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.983264+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.983741+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:02.984523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.140299+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.140705+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.141177+00:00", "trade", 11.0872, 2.0]
["2026-10-01T14:48:03.261764+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.353900+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.385224+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.386380+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.417127+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.417134+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.417218+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.417229+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.417452+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.417579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.435830+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.491630+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.522671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.525671+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:48:03.526456+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.685155+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.685635+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.694146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.694701+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.694801+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.695146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.695157+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:03.883745+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:04.133965+00:00", "trade", 11.085, 71.0]
["2026-10-01T14:48:04.183974+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:04.241634+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:04.242128+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:04.319003+00:00", "trade", 11.087, 10.0]
["2026-10-01T14:48:04.319795+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:04.320250+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:04.556931+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:04.579490+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:04.602677+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:04.730722+00:00", "trade", 11.085, 8000.0]
["2026-10-01T14:48:04.751772+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:05.044550+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:05.046191+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:05.047703+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:05.047744+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:05.051633+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:05.122345+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:05.332926+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:48:06.085476+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:06.311807+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:06.321105+00:00", "trade", 11.085, 14.0]
["2026-10-01T14:48:06.337006+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:48:06.337040+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:48:06.337145+00:00", "trade", 11.085, 20.0]
["2026-10-01T14:48:06.374497+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:48:06.804215+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:48:06.859855+00:00", "trade", 11.08, 37.0]
["2026-10-01T14:48:06.859977+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.073378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.073464+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.073910+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.114162+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.114344+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.114578+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.124897+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.125348+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.160650+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.160764+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.161094+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.214112+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:48:07.214117+00:00", "trade", 11.09, 225.0]
["2026-10-01T14:48:07.214447+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.214454+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.214537+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.214546+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.214552+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.214923+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.215180+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.215337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.215387+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.217566+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.218144+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.234518+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.308187+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.308234+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.345604+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.561825+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.666745+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.667202+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.715632+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:07.731971+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:48:07.733082+00:00", "trade", 11.09, 64.0]
["2026-10-01T14:48:08.010867+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:08.011561+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:08.028112+00:00", "trade", 11.085, 3.0]
["2026-10-01T14:48:08.035818+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:08.036251+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:08.036805+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:08.039951+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:48:08.041498+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:08.044867+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:48:08.046070+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:48:08.101608+00:00", "trade", 11.085, 4.0]
["2026-10-01T14:48:09.041281+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:48:09.041282+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:48:09.041372+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:09.041725+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:09.041777+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:09.041792+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:09.041849+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:48:09.042195+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:09.049303+00:00", "trade", 11.085, 23.0]
["2026-10-01T14:48:09.758786+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:09.759294+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:09.760072+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:09.778712+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:09.888525+00:00", "trade", 11.0953, 17.0]
["2026-10-01T14:48:09.895343+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:10.240443+00:00", "trade", 11.08, 60.0]
["2026-10-01T14:48:10.240885+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:10.240931+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:10.241414+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:10.257146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:10.363362+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:10.545141+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:10.554338+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:10.593603+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:10.651616+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:10.924262+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:11.018685+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:11.053743+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:11.243120+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:11.379637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:11.380041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:11.386403+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:11.395360+00:00", "trade", 11.088, 3013.0]
["2026-10-01T14:48:11.395942+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:12.708284+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:12.719364+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:12.946327+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:12.973453+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:12.973561+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:13.108701+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:13.258802+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:13.261890+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:13.261942+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:13.353783+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:13.367264+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:13.383683+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:13.505755+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:48:13.505766+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:48:13.505962+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:48:13.507358+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:48:13.572335+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:13.594378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:13.672778+00:00", "trade", 11.1117, 100.0]
["2026-10-01T14:48:14.012527+00:00", "trade", 11.085, 11.0]
["2026-10-01T14:48:14.014340+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:48:14.035268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.040751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.059572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.059989+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.059999+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.060081+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.060097+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.060287+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.067467+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.244854+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.246158+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.250063+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.250077+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.251515+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.391698+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.391763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.391999+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.463440+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.466705+00:00", "trade", 11.08, 40.0]
["2026-10-01T14:48:14.466712+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.466716+00:00", "trade", 11.08, 60.0]
["2026-10-01T14:48:14.466765+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.467147+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.467173+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.467194+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.467302+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.467396+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.467749+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.505105+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.505583+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.519618+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.520115+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.533904+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.564946+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.649062+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.649171+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.859758+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:14.859806+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:15.542097+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:15.552152+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:15.553570+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:15.569336+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:15.712990+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:15.717032+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:48:15.717426+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:15.717485+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:15.916528+00:00", "trade", 11.085, 50.0]
["2026-10-01T14:48:15.916883+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:15.918352+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:15.919377+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:16.086885+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:16.337978+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:16.377697+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:16.480914+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:16.510011+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:16.829766+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:17.570381+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:17.672108+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:18.585370+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:18.826161+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:18.826683+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:18.866748+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:19.243470+00:00", "trade", 11.0899, 50.0]
["2026-10-01T14:48:19.600489+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:19.879890+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:19.939550+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:20.515113+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:20.577826+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:20.580986+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:21.134604+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:21.134652+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:21.137140+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:21.207922+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:21.500443+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:21.607756+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:21.668038+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:21.668090+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:21.673189+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:21.674325+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:22.069607+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:22.071299+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:22.071353+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:22.086361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:22.086586+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:22.086629+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:48:22.146046+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:48:22.179040+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:22.179804+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:22.181624+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722692+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:48:23.722693+00:00", "trade", 11.08, 350.0]
["2026-10-01T14:48:23.722695+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:48:23.722696+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:48:23.722700+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:23.722700+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:48:23.722702+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:48:23.722702+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:23.722708+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:48:23.722710+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:48:23.722714+00:00", "trade", 11.08, 40.0]
["2026-10-01T14:48:23.722716+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722718+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:48:23.722723+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:48:23.722736+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:48:23.722809+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722815+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722819+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:23.722822+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722827+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:48:23.722828+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722836+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722843+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722857+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722863+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722879+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722886+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722893+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722901+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722908+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722915+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722920+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:48:23.722921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722928+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.722936+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:23.723072+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723082+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723088+00:00", "trade", 11.08, 51.0]
["2026-10-01T14:48:23.723088+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723088+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723095+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723098+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:23.723107+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723114+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723121+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723128+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723134+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723141+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723148+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723155+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723168+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:23.723172+00:00", "trade", 11.08, 349.0]
["2026-10-01T14:48:23.723173+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723176+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723183+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723189+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723189+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723209+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723215+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723223+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723238+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723246+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723250+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723512+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.723690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.724006+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.724345+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.725445+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.725452+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.725469+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.725475+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.725853+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.725872+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.726015+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.726191+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:23.726191+00:00", "trade", 11.075, 700.0]
["2026-10-01T14:48:23.726574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.726645+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:48:23.726736+00:00", "trade", 11.075, 700.0]
["2026-10-01T14:48:23.727247+00:00", "trade", 11.075, 239.0]
["2026-10-01T14:48:23.727318+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.728605+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.729108+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.747149+00:00", "trade", 11.08, 7.0]
["2026-10-01T14:48:23.747762+00:00", "trade", 11.08, 14.0]
["2026-10-01T14:48:23.848418+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.895349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.895913+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.933660+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.940853+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.953371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.960359+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.981121+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:48:23.981123+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:48:23.981182+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.981819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.986346+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.987199+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.993982+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.994188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.999436+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:23.999947+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.001842+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.185383+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.202108+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.333524+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:24.354199+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.354395+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.357574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.404272+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.426096+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.435487+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.444493+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.472369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.680490+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.794354+00:00", "trade", 11.075, 14.0]
["2026-10-01T14:48:24.889395+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.889874+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.889950+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.890380+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.890845+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.890889+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.891590+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:24.892302+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:25.038781+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:25.038799+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:25.038939+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:25.052090+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:25.052611+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:25.052856+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:25.053344+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:25.053519+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:25.053595+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:25.053728+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:25.053738+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:25.053747+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:25.053747+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:25.053763+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:25.053805+00:00", "trade", 11.08, 35.0]
["2026-10-01T14:48:25.053806+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:25.053813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053844+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053851+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053859+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053867+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053874+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053883+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053890+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053898+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053912+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053919+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053949+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053956+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053964+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.053973+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.054058+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.054175+00:00", "trade", 11.08, 32.0]
["2026-10-01T14:48:25.054242+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.054262+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.054340+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.054414+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.054503+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.054730+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.056549+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.057112+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.058325+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.062990+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.063014+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.075837+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.079839+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:48:25.089553+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.642590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.642615+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.642629+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.642951+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.643011+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.644210+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.645460+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.648544+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.703091+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.703119+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.874037+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.916091+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:25.958844+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.029258+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.522709+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.522766+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524381+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524382+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:48:26.524384+00:00", "trade", 11.08, 638.0]
["2026-10-01T14:48:26.524393+00:00", "trade", 11.08, 61.0]
["2026-10-01T14:48:26.524401+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:48:26.524407+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524414+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524421+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524428+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524437+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524450+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524456+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524464+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524471+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524477+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524484+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524854+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524864+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524889+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.524915+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.525806+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.526164+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.526623+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.538190+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.557961+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.584635+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.614622+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.615309+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.620695+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.620749+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.621677+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:26.728770+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:27.079978+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:27.080463+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:27.080481+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:27.080917+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:27.100867+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:27.153371+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:27.158101+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:27.282651+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:27.378947+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:27.456623+00:00", "trade", 11.0801, 6000.0]
["2026-10-01T14:48:27.514675+00:00", "trade", 11.085, 4500.0]
["2026-10-01T14:48:27.569895+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.021294+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.041962+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:28.094998+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.095683+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.095753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.096116+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.096157+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.248530+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.298603+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.298612+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.298730+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.329672+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.338429+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:28.414887+00:00", "trade", 11.0814, 125.0]
["2026-10-01T14:48:28.521605+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:28.607438+00:00", "trade", 11.085, 11.0]
["2026-10-01T14:48:28.824651+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:29.538089+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:29.592671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:30.678235+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:48:30.705686+00:00", "trade", 11.0801, 19.0]
["2026-10-01T14:48:31.112477+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.119188+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.121489+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.121519+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.126223+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.127536+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.133016+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.138614+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.320459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.659987+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.660011+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.677572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.679276+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.825008+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.825410+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.825424+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.826508+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:31.826983+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.003881+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.004337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.004755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.005191+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.012335+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.012362+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.013047+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.013059+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.015037+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.015394+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.015409+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.229993+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.230443+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.230933+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.247268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.284623+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.298537+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.299271+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.443346+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:48:32.443913+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.543885+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.604732+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.605217+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.606470+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.615042+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.615835+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.671624+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.672042+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.703793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.705179+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:32.709031+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.055216+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.055955+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.056018+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.056765+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.059232+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.078510+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.103567+00:00", "trade", 11.0801, 250.0]
["2026-10-01T14:48:33.104149+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.104156+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.104173+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.104183+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.104186+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:33.104190+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.104251+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.138145+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.138229+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:48:33.138231+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:48:33.138626+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.138634+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.586012+00:00", "trade", 11.085, 150.0]
["2026-10-01T14:48:33.599927+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.629755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.640442+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:48:33.640452+00:00", "trade", 11.085, 4.0]
["2026-10-01T14:48:33.653977+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.801402+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:48:33.814531+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.814558+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:33.863670+00:00", "trade", 11.085, 43.0]
["2026-10-01T14:48:34.275252+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:34.894684+00:00", "trade", 11.0822, 33.0]
["2026-10-01T14:48:35.107363+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.107766+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.108396+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.108862+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.108874+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.109331+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.111996+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.115060+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.115532+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.127463+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.166615+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.335133+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.491834+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.492006+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.494642+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.494656+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.495355+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.496135+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.496145+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.513132+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.604312+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.604789+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.605243+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.670104+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:35.670163+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:48:35.670174+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670191+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670211+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670244+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670301+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670366+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:48:35.670432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670438+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670444+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670451+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670458+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670465+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670578+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670587+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670595+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670603+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:48:35.670603+00:00", "trade", 11.08, 54.0]
["2026-10-01T14:48:35.670674+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670743+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670791+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670810+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.670857+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.671004+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.671013+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.671216+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.671305+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.672283+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.672869+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.672881+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.674698+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.675150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.676595+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.682970+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.687024+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.705639+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:35.771479+00:00", "trade", 11.0799, 10.0]
["2026-10-01T14:48:35.849481+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:36.069172+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:36.069174+00:00", "trade", 11.08, 88.0]
["2026-10-01T14:48:36.069175+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:48:36.069232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:36.069239+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:36.069245+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:36.069252+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:36.069257+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:48:36.069257+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:36.069259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:36.069265+00:00", "trade", 11.08, 60.0]
["2026-10-01T14:48:36.069267+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:36.069274+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:36.069296+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:36.069305+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:36.069312+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:36.069316+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069362+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069369+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069377+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069383+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069390+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069396+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069404+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069412+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069412+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069419+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069441+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:36.069575+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:48:36.069575+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:48:36.069577+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:36.069579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.069580+00:00", "trade", 11.08, 20.0]
["2026-10-01T14:48:36.069580+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:36.069866+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.069928+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.069971+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.070001+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.070061+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.070566+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.070576+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.070708+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.071500+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.071636+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.072469+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.100526+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.100990+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.831398+00:00", "trade", 11.085, 4500.0]
["2026-10-01T14:48:36.832593+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.853125+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:36.864703+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:48:37.194938+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:48:37.275978+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.275979+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:48:37.275980+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:48:37.275982+00:00", "trade", 11.09, 190.0]
["2026-10-01T14:48:37.275992+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.276000+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:48:37.276041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.276730+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.277032+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.277195+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.277509+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.277564+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.281235+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.281260+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.472044+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.508468+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.531254+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:37.916965+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:38.521207+00:00", "trade", 11.085, 7.0]
["2026-10-01T14:48:38.606292+00:00", "trade", 11.085, 19.0]
["2026-10-01T14:48:38.858371+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:38.858833+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.020563+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.105762+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:48:39.178031+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.278768+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.480529+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.480991+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.600219+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.600801+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.606501+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.634737+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.778427+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.778453+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.783232+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.783239+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.783264+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.783994+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.784046+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:39.885139+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:40.004011+00:00", "trade", 11.085, 57.0]
["2026-10-01T14:48:40.209800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:40.210270+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:40.335434+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:40.335911+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:40.453612+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:40.556216+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:40.833087+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:41.185616+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:41.185633+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:41.185660+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:41.186068+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:41.189754+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:41.828980+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:41.829007+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:41.829208+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:41.829509+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:41.829757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:42.143987+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:42.144011+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:42.148747+00:00", "trade", 11.085, 80.0]
["2026-10-01T14:48:42.289334+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:42.501973+00:00", "trade", 11.09, 283.0]
["2026-10-01T14:48:42.592767+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:43.002612+00:00", "trade", 11.084, 111.0]
["2026-10-01T14:48:46.437166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:46.437190+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:47.074258+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.781885+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.781892+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.781915+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.781922+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.781923+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:49.781929+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.782405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.847397+00:00", "trade", 11.0851, 1.0]
["2026-10-01T14:48:49.848179+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.848360+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.848838+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.849069+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.849107+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.849565+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.849587+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.850033+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.939230+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:49.943152+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:48:50.196239+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.196841+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.197316+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.197351+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.197817+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.197838+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.243165+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:48:50.243555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.243562+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.251845+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:48:50.251967+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:50.251968+00:00", "trade", 11.08, 88.0]
["2026-10-01T14:48:50.251987+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:48:50.252002+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252009+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252015+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252022+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252035+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252042+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252049+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252062+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252068+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:48:50.252069+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252070+00:00", "trade", 11.08, 40.0]
["2026-10-01T14:48:50.252071+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:48:50.252077+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:50.252077+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252083+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252090+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252097+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252104+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252117+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252125+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252132+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252155+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252171+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:50.252195+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:50.252251+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:48:50.252349+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:48:50.252354+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252370+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:48:50.252376+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252384+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252392+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252406+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252413+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252420+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252433+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252447+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252453+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252459+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252475+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252494+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:50.252500+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252572+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252579+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252590+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252601+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252810+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252914+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252954+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.252982+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.253085+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:48:50.253149+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.253603+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.253864+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.254303+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254310+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.254411+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254495+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254536+00:00", "trade", 11.075, 18.0]
["2026-10-01T14:48:50.254588+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254597+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254642+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254689+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254710+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254734+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254741+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254779+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254793+00:00", "trade", 11.075, 26.0]
["2026-10-01T14:48:50.254814+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.254907+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.255049+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:48:50.255221+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:48:50.255262+00:00", "trade", 11.075, 5200.0]
["2026-10-01T14:48:50.255362+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.255377+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.255389+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.255536+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.255543+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.256613+00:00", "trade", 11.07, 1001.0]
["2026-10-01T14:48:50.257894+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.258051+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.260804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.265793+00:00", "trade", 11.08, 14.0]
["2026-10-01T14:48:50.278204+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:48:50.427924+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.427930+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.428632+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.428999+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.434363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.437713+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.482017+00:00", "trade", 11.073, 45.0]
["2026-10-01T14:48:50.534994+00:00", "trade", 11.073, 100.0]
["2026-10-01T14:48:50.642987+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.779581+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.958532+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.958557+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.958952+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:50.959315+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.008866+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.011079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.012440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.013684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.076139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.076165+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.076829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.076888+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.077730+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.077753+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.078830+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.078881+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.078995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.242617+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.243080+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.268775+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:48:51.345731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.508091+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.508144+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.533551+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.602704+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.602849+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.604487+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.605472+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.823828+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.823855+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.824104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.824301+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.824356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.824492+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.834652+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:51.836565+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.078360+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.087530+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.108050+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.109781+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.117762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.118231+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.122852+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.137491+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.155237+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.166287+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.179311+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.268663+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.321459+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.357170+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.393490+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.393519+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.397617+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.397675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.581359+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.587734+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.587830+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.629405+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.630072+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.747177+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.861069+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.861558+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.861781+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.862141+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.862166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.862329+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.862674+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.869938+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.871686+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.876305+00:00", "trade", 11.08, 71.0]
["2026-10-01T14:48:52.899667+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.920977+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.941317+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.941341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.941827+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.941860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:52.942104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.005540+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.006578+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.006618+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.007110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.007134+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.062376+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.062518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.064752+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.067921+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.152484+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.607190+00:00", "trade", 11.0799, 4500.0]
["2026-10-01T14:48:53.607948+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.608140+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.608595+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.608615+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.609099+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.609131+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.654621+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.942020+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.950917+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:53.953145+00:00", "trade", 11.0701, 5000.0]
["2026-10-01T14:48:54.029485+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.029978+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.030906+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.241514+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.279926+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.374789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.423349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.485880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.487890+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.522396+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.523241+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.523269+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.523578+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.523681+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.523757+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.523789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.526028+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.701104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.767065+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.767532+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.839341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.951200+00:00", "trade", 11.0773, 2.0]
["2026-10-01T14:48:54.951999+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.983323+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:54.993408+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.102104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.377969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.385753+00:00", "trade", 11.0777, 22.0]
["2026-10-01T14:48:55.423772+00:00", "trade", 11.0794, 8000.0]
["2026-10-01T14:48:55.477272+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.481919+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.482441+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.485210+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.486285+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.495764+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.499027+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.519314+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.806916+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.811360+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.911267+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:55.965780+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:56.076487+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:56.106210+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:56.172114+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:48:56.273333+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:48:56.273334+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:48:56.273335+00:00", "trade", 11.08, 9.0]
["2026-10-01T14:48:56.273337+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:48:56.273340+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:48:56.273352+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:48:56.273353+00:00", "trade", 11.08, 16.0]
["2026-10-01T14:48:56.273473+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:48:56.273481+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:48:56.273491+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:48:56.273499+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:48:56.273506+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:48:56.273513+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:48:56.273521+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:48:56.273528+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273537+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273544+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273551+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273557+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273564+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273571+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273578+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273585+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273591+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273598+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273605+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273612+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273618+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273625+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273645+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273652+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273660+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273673+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273733+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:48:56.273734+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:48:56.273734+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:48:56.273803+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273917+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.273940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.274187+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.274225+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.274237+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.274301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.274762+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.274856+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.276217+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.276676+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.280816+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:48:56.305583+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.308030+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.527929+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.574490+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.604519+00:00", "trade", 11.0805, 11.0]
["2026-10-01T14:48:56.669383+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:56.669437+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:57.035890+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:48:57.310600+00:00", "trade", 11.085, 4500.0]
["2026-10-01T14:48:57.775387+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:48:57.846071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:57.846103+00:00", "trade", 11.08, 56.0]
["2026-10-01T14:48:57.846110+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:48:58.098256+00:00", "trade", 11.0824, 19.0]
["2026-10-01T14:49:00.076837+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:00.076901+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:00.182724+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:00.226519+00:00", "trade", 11.0851, 1955.0]
["2026-10-01T14:49:00.228110+00:00", "trade", 11.1012, 9.0]
["2026-10-01T14:49:00.228149+00:00", "trade", 11.0993, 4.0]
["2026-10-01T14:49:00.236039+00:00", "trade", 11.085, 6.0]
["2026-10-01T14:49:01.412596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.196664+00:00", "trade", 11.0817, 200.0]
["2026-10-01T14:49:03.367890+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.375805+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.375812+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.375842+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.375843+00:00", "trade", 11.08, 144.0]
["2026-10-01T14:49:03.375849+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.376088+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.376294+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.376301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.376307+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.437293+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.437771+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.469800+00:00", "trade", 11.085, 9.0]
["2026-10-01T14:49:03.496020+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.910627+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.911337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.914123+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:03.915061+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.581969+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:49:04.582389+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582396+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582403+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582408+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:49:04.582409+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:49:04.582410+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:49:04.582410+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582417+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582424+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582427+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:04.582431+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582438+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582480+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582487+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582493+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582501+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582507+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582512+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:49:04.582514+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582528+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582542+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:04.582549+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582555+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582561+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582567+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582574+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582587+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582594+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582608+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582623+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582630+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582636+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582642+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582656+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582670+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582711+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582722+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:04.582773+00:00", "trade", 11.08, 39.0]
["2026-10-01T14:49:04.582774+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.582818+00:00", "trade", 11.08, 61.0]
["2026-10-01T14:49:04.582820+00:00", "trade", 11.08, 39.0]
["2026-10-01T14:49:04.582820+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.582827+00:00", "trade", 11.08, 61.0]
["2026-10-01T14:49:04.582828+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.582984+00:00", "trade", 11.08, 154.0]
["2026-10-01T14:49:04.583030+00:00", "trade", 11.08, 46.0]
["2026-10-01T14:49:04.583088+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.583115+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.583138+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.583361+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.583419+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.583646+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:49:04.583670+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:49:04.583905+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:49:04.584190+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.584266+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.584715+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.584832+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.585550+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.585565+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.587342+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.587792+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.593697+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.613824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.653684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.654155+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.654595+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.654658+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.668261+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.683352+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.684793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.695117+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.747424+00:00", "trade", 11.08, 14.0]
["2026-10-01T14:49:04.747823+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:04.849158+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.078403+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.079674+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.080565+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.091309+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.253102+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.262868+00:00", "trade", 11.0701, 4500.0]
["2026-10-01T14:49:05.265431+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.323661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.339221+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.339230+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.419245+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.419533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:05.419713+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.011377+00:00", "trade", 11.0799, 4500.0]
["2026-10-01T14:49:06.012075+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.012111+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.019540+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.215234+00:00", "trade", 11.0799, 200.0]
["2026-10-01T14:49:06.248990+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.541399+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.541878+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.541915+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.542382+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.543636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.547700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.555873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.555962+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:06.557374+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.557731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.557824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.557833+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.558228+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.559700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.642940+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.651064+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.663121+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.774180+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.779720+00:00", "trade", 11.075, 10.0]
["2026-10-01T14:49:06.793485+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.885749+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.885996+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.887526+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.888359+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.891332+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.895954+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.896880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.897323+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.897461+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.905471+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.905480+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:06.905492+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.905511+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.905518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.905532+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.905546+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.906046+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.906189+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.906212+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.906219+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.906250+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.906636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:06.906897+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.000241+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.000725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.019199+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.020767+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.021235+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.042720+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:49:07.042721+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:49:07.042721+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.043172+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.085747+00:00", "trade", 11.0726, 19.0]
["2026-10-01T14:49:07.121984+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.184085+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.432473+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.526650+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.556206+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.556704+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.556728+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.559847+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.563941+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.664094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:07.702782+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:09.884456+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:09.905426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:09.905450+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:09.905901+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:09.908260+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:09.916304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:09.916824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:09.917588+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:10.080896+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:10.081748+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.024580+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.025648+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.026117+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.031003+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.062717+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.089593+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.115295+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.115743+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.755071+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:11.755072+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:49:11.755074+00:00", "trade", 11.08, 195.0]
["2026-10-01T14:49:11.755092+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:11.755629+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.755660+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.755667+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.755843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.756287+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.764595+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.764893+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.778894+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.873101+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.905450+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:11.927566+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:12.182415+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:12.182446+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:12.184106+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:12.317066+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:13.252151+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:13.281972+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:13.282850+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:13.283162+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:13.567359+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:13.796180+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:49:13.799331+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:13.903040+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:14.799403+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:49:14.843893+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:14.844354+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:14.889584+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:14.910110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:14.978915+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:15.430412+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:15.468885+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:49:16.153322+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.154339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.154350+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.154423+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.155373+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.155384+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.156976+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.163779+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.216201+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.219557+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.464079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.496678+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.586041+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.587036+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.705756+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.712376+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.712832+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.718602+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:16.812654+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.015185+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:49:17.015982+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.062844+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.065186+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.436337+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.465265+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.595948+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.607677+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.610059+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.665803+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.670284+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.671683+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.672550+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.764226+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.767485+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.958752+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.958960+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:49:17.959041+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959047+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959055+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959064+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959071+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959179+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959226+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959267+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:17.959326+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959346+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959363+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:17.959364+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:49:17.959383+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959419+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:17.959424+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:49:17.959427+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959495+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959505+00:00", "trade", 11.08, 52.0]
["2026-10-01T14:49:17.959506+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959528+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959536+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959591+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:17.959610+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:49:17.959728+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:17.959735+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:17.959742+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:17.959748+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:17.959755+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:17.959760+00:00", "trade", 11.08, 947.0]
["2026-10-01T14:49:17.959761+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:17.959762+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:17.959762+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:49:17.959763+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:49:17.959763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959768+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959776+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959782+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959788+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959795+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959810+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959818+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959829+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959837+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959851+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959865+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959872+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959879+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959886+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959894+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959909+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959916+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.959923+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.960049+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.960148+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.960269+00:00", "trade", 11.085, 219.0]
["2026-10-01T14:49:17.960494+00:00", "trade", 11.085, 4.0]
["2026-10-01T14:49:17.960709+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.960760+00:00", "trade", 11.085, 98.0]
["2026-10-01T14:49:17.960832+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.960875+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.961706+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:17.963357+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:49:17.963822+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.965101+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.966559+00:00", "trade", 11.09, 600.0]
["2026-10-01T14:49:17.967113+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:49:17.967612+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:49:17.967646+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.968299+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.974006+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:17.994948+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.060160+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.222695+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:49:18.222704+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:49:18.222865+00:00", "trade", 11.08, 171.0]
["2026-10-01T14:49:18.223744+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.223750+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.223774+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.223782+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.223791+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:18.223807+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.223830+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224048+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224069+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224094+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224097+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:49:18.224101+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224138+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224145+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224155+00:00", "trade", 11.08, 14.0]
["2026-10-01T14:49:18.224172+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224187+00:00", "trade", 11.08, 89.0]
["2026-10-01T14:49:18.224188+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:49:18.224190+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:49:18.224211+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224225+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224316+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224406+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224678+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224904+00:00", "trade", 11.0807, 500.0]
["2026-10-01T14:49:18.224957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.224984+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:49:18.224991+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225057+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:49:18.225060+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:49:18.225060+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:18.225060+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:49:18.225118+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:18.225128+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:49:18.225136+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225155+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225223+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225322+00:00", "trade", 11.0807, 400.0]
["2026-10-01T14:49:18.225563+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225582+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225595+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225606+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225623+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225641+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225667+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:49:18.225676+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:49:18.225677+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:18.225680+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:18.225700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225715+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225732+00:00", "trade", 11.0807, 171.0]
["2026-10-01T14:49:18.225744+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.225874+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:18.225886+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:18.225888+00:00", "trade", 11.08, 14.0]
["2026-10-01T14:49:18.226016+00:00", "trade", 11.0807, 400.0]
["2026-10-01T14:49:18.226031+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:49:18.226033+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:18.226090+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226097+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226178+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226197+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226224+00:00", "trade", 11.08, 14.0]
["2026-10-01T14:49:18.226332+00:00", "trade", 11.0807, 100.0]
["2026-10-01T14:49:18.226472+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226479+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226486+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226493+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226499+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:18.226501+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226505+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:49:18.226507+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:49:18.226589+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226607+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226614+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226780+00:00", "trade", 11.0807, 3.0]
["2026-10-01T14:49:18.226911+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.226962+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.227018+00:00", "trade", 11.08, 86.0]
["2026-10-01T14:49:18.227019+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:18.227117+00:00", "trade", 11.0807, 89.0]
["2026-10-01T14:49:18.227175+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.227183+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.227287+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:18.227287+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.227375+00:00", "trade", 11.0807, 200.0]
["2026-10-01T14:49:18.227527+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.227804+00:00", "trade", 11.0807, 3.0]
["2026-10-01T14:49:18.227852+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.227859+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.228119+00:00", "trade", 11.0807, 50.0]
["2026-10-01T14:49:18.228179+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.228463+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.228470+00:00", "trade", 11.0807, 500.0]
["2026-10-01T14:49:18.228753+00:00", "trade", 11.0807, 100.0]
["2026-10-01T14:49:18.229102+00:00", "trade", 11.0807, 3.0]
["2026-10-01T14:49:18.229690+00:00", "trade", 11.0807, 300.0]
["2026-10-01T14:49:18.230004+00:00", "trade", 11.0807, 200.0]
["2026-10-01T14:49:18.230038+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.230274+00:00", "trade", 11.0807, 100.0]
["2026-10-01T14:49:18.230489+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.230639+00:00", "trade", 11.0807, 14.0]
["2026-10-01T14:49:18.230833+00:00", "trade", 11.0807, 10.0]
["2026-10-01T14:49:18.231063+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.231132+00:00", "trade", 11.0807, 100.0]
["2026-10-01T14:49:18.231387+00:00", "trade", 11.0807, 100.0]
["2026-10-01T14:49:18.231764+00:00", "trade", 11.0807, 3.0]
["2026-10-01T14:49:18.232047+00:00", "trade", 11.0807, 200.0]
["2026-10-01T14:49:18.232309+00:00", "trade", 11.0807, 86.0]
["2026-10-01T14:49:18.232552+00:00", "trade", 11.0807, 100.0]
["2026-10-01T14:49:18.232975+00:00", "trade", 11.0807, 100.0]
["2026-10-01T14:49:18.234550+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.235626+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.238936+00:00", "trade", 11.08, 171.0]
["2026-10-01T14:49:18.239777+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:18.240814+00:00", "trade", 11.08, 1900.0]
["2026-10-01T14:49:18.240821+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.240828+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.240883+00:00", "trade", 11.0807, 171.0]
["2026-10-01T14:49:18.241266+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.241290+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.241369+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:18.241370+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:18.241371+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:18.241371+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:18.241415+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:18.241429+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:18.241460+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:18.241467+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:18.241474+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:18.241480+00:00", "trade", 11.0807, 1.0]
["2026-10-01T14:49:18.241487+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:18.241495+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:18.241502+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:18.241523+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:49:18.241539+00:00", "trade", 11.08, 14.0]
["2026-10-01T14:49:18.241699+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.241700+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:18.241711+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.241718+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.241725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.241731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.241738+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.241745+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.241751+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.241757+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.241810+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.241883+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.242144+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.242212+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.242449+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.242761+00:00", "trade", 11.0807, 1900.0]
["2026-10-01T14:49:18.243153+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.243444+00:00", "trade", 11.0807, 100.0]
["2026-10-01T14:49:18.243705+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.243706+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.243727+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.246261+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.247174+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.247945+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.250667+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.256022+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:49:18.264610+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.264661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.336811+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.337025+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.338287+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.366451+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.415047+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.519439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.545330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.568944+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.569405+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.570745+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.579363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.600663+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.860995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.861415+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:18.871389+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.060273+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.060280+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.060364+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:49:19.060744+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.063245+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.114574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.597181+00:00", "trade", 11.0776, 5.0]
["2026-10-01T14:49:19.667939+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.668590+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.669120+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.671002+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.671895+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.683798+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.696532+00:00", "trade", 11.075, 50.0]
["2026-10-01T14:49:19.698247+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.869329+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:19.989148+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:20.079186+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:20.104096+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:20.160308+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:20.167258+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:20.227410+00:00", "trade", 11.075, 75.0]
["2026-10-01T14:49:20.238789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:20.300035+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:20.493822+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:20.540087+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:20.543835+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:20.646005+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.098843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.199533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.210257+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.317446+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.380398+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.453384+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.490356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.565518+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:49:21.566261+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.576619+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.637962+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.646199+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.646660+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.931476+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.931933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.938379+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:21.938536+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:22.123253+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:23.437031+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:23.437126+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:23.495835+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:23.554236+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:23.554493+00:00", "trade", 11.08, 1786.0]
["2026-10-01T14:49:23.554543+00:00", "trade", 11.075, 1786.0]
["2026-10-01T14:49:23.554940+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:23.555567+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:23.558795+00:00", "trade", 11.0799, 6214.0]
["2026-10-01T14:49:23.610106+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:23.800584+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:23.829966+00:00", "trade", 11.0793, 10.0]
["2026-10-01T14:49:24.036442+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.042789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.043540+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.043748+00:00", "trade", 11.075, 1602.0]
["2026-10-01T14:49:24.044433+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.044730+00:00", "trade", 11.075, 3400.0]
["2026-10-01T14:49:24.044885+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.045533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.045634+00:00", "trade", 11.075, 800.0]
["2026-10-01T14:49:24.046251+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.055330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.118956+00:00", "trade", 11.0778, 50.0]
["2026-10-01T14:49:24.208869+00:00", "trade", 11.076, 100.0]
["2026-10-01T14:49:24.261446+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.307199+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.369103+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.374668+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.375168+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.376150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.820013+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.850793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.851254+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.851703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.858659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.858678+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.859115+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.859124+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.859135+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.860034+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.951544+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.952042+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:24.964509+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.404649+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.405101+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.436691+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.437526+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.444772+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.445235+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.447136+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.518030+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.531123+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.747581+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.758214+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.830041+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:25.838461+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.055744+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.063818+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:49:26.063820+00:00", "trade", 11.08, 150.0]
["2026-10-01T14:49:26.063825+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:49:26.063828+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.064198+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.064587+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.064633+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.064656+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.064693+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.068885+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:26.068914+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:26.068941+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:49:26.080648+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.081439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.084538+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.088239+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.088898+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.091928+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.092676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.094351+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.094727+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.095649+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.096403+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.131215+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.432232+00:00", "trade", 11.075, 70.0]
["2026-10-01T14:49:26.813250+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:49:26.814007+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:49:26.815637+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:49:26.828315+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:26.828317+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:26.828318+00:00", "trade", 11.08, 98.0]
["2026-10-01T14:49:26.828328+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:49:26.828335+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:26.828383+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:49:26.828447+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.828454+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.828460+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.828467+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.828481+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.828488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.828742+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.829067+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.829089+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.829111+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.829119+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.829131+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.829137+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.829288+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:49:26.829447+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.829610+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.830533+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:49:26.835618+00:00", "trade", 11.085, 343.0]
["2026-10-01T14:49:26.835719+00:00", "trade", 11.085, 1145.0]
["2026-10-01T14:49:26.860535+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:26.861013+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:27.044359+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:27.047923+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:27.048590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:27.161692+00:00", "trade", 11.0899, 4500.0]
["2026-10-01T14:49:27.938904+00:00", "trade", 11.085, 4500.0]
["2026-10-01T14:49:28.188359+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:28.188366+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:28.482714+00:00", "trade", 11.0801, 8000.0]
["2026-10-01T14:49:28.936498+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:29.092490+00:00", "trade", 11.0963, 9.0]
["2026-10-01T14:49:29.094313+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:49:29.270521+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:29.270566+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:29.271113+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:29.277426+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:29.512372+00:00", "trade", 11.106, 300.0]
["2026-10-01T14:49:30.055255+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:30.056839+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:30.070236+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:30.074647+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:49:30.154180+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:30.154214+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:30.164896+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:30.456350+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:30.752351+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:30.759613+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:30.766269+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:49:31.222219+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:31.231446+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:31.231473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:31.232124+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:31.374528+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:31.375390+00:00", "trade", 11.09, 4.0]
["2026-10-01T14:49:31.375847+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:31.375856+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:31.375940+00:00", "trade", 11.09, 3.0]
["2026-10-01T14:49:31.376374+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:31.623576+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:31.780936+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:31.781308+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:31.781759+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:32.295523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:32.616921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:32.617380+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:32.697982+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:32.811711+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:32.837917+00:00", "trade", 11.094, 36.0]
["2026-10-01T14:49:32.924858+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:33.364698+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:33.365008+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:33.365035+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:33.365215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:33.365531+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:33.456922+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:33.708783+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:34.051151+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:34.054188+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:34.081556+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:34.956085+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:34.956543+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:34.956572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:35.048495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:35.189240+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:35.189281+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:35.190140+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:35.413710+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:36.390368+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:36.390965+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:36.503721+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:49:36.610379+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:36.610915+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:36.611686+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:36.614495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:36.756800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:36.756827+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:36.757255+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:37.008856+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:37.008947+00:00", "trade", 11.0825, 100.0]
["2026-10-01T14:49:37.009329+00:00", "trade", 11.0825, 100.0]
["2026-10-01T14:49:37.010040+00:00", "trade", 11.08, 65.0]
["2026-10-01T14:49:37.010223+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:49:37.011005+00:00", "trade", 11.08, 22.0]
["2026-10-01T14:49:37.011293+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:49:37.011505+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:49:37.012636+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:37.012662+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:37.019514+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:37.165668+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:37.166766+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:37.314506+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:49:37.397393+00:00", "trade", 11.0818, 290.0]
["2026-10-01T14:49:37.449115+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:49:38.314979+00:00", "trade", 11.087, 100.0]
["2026-10-01T14:49:39.049853+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:40.092596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:40.093117+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:40.093560+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:40.096177+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:40.133408+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:40.133424+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:40.186063+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:40.297840+00:00", "trade", 11.098, 1.0]
["2026-10-01T14:49:40.405162+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:40.495986+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:40.930265+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:49:40.934555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.082745+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:49:41.129921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.266372+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.296075+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.296082+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.296085+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:49:41.296092+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:49:41.296094+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:49:41.296793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.296805+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.296818+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.297400+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.345758+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.346421+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.400663+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.401282+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.436972+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.608551+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.608570+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:49:41.609023+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.609083+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.609093+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.846998+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.897264+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.962298+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.963574+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.965290+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.968287+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.972410+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.974145+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.974550+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.981104+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.986502+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.991613+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.994658+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:41.999505+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:49:41.999515+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:49:41.999518+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:49:41.999526+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:49:42.002111+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.007011+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.008199+00:00", "trade", 11.09, 101.0]
["2026-10-01T14:49:42.012374+00:00", "trade", 11.09, 59.0]
["2026-10-01T14:49:42.012376+00:00", "trade", 11.09, 2100.0]
["2026-10-01T14:49:42.012378+00:00", "trade", 11.09, 1000.0]
["2026-10-01T14:49:42.012379+00:00", "trade", 11.09, 5.0]
["2026-10-01T14:49:42.012381+00:00", "trade", 11.09, 360.0]
["2026-10-01T14:49:42.012383+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012389+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012468+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012471+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:49:42.012472+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012473+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:49:42.012481+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012487+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012494+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012501+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012508+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012529+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012536+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012544+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012566+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012574+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012581+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012588+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012877+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012904+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.012956+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:49:42.013188+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:49:42.013195+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013207+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013215+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013224+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013231+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013237+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013252+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013259+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013273+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013288+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013303+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013804+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.013831+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.014927+00:00", "trade", 11.09, 151.0]
["2026-10-01T14:49:42.015033+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.015947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.017089+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.017172+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.017702+00:00", "trade", 11.09, 60.0]
["2026-10-01T14:49:42.018345+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.020219+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.028406+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:49:42.028909+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:49:42.033144+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.043049+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:49:42.045160+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.045713+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.045921+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:49:42.046637+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:49:42.046706+00:00", "trade", 11.095, 211.0]
["2026-10-01T14:49:42.046910+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:49:42.048403+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:49:42.048708+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:49:42.048897+00:00", "trade", 11.095, 211.0]
["2026-10-01T14:49:42.051874+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:49:42.057583+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:49:42.064396+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:49:42.065588+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.071024+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:49:42.074291+00:00", "trade", 11.09, 400.0]
["2026-10-01T14:49:42.086586+00:00", "trade", 11.095, 210.0]
["2026-10-01T14:49:42.092751+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:49:42.102375+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.103699+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.107793+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.124756+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:49:42.150082+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.185074+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:49:42.250585+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.255473+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.270557+00:00", "trade", 11.0886, 1.0]
["2026-10-01T14:49:42.283413+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.297209+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:49:42.458921+00:00", "trade", 11.095, 210.0]
["2026-10-01T14:49:42.571161+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.629196+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.629347+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.630351+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.631177+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.638400+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.638579+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.638875+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.645846+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.701270+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.712138+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.773917+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.773969+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.780633+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.780714+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.897489+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:42.991467+00:00", "trade", 11.0901, 100.0]
["2026-10-01T14:49:42.999319+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.031859+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.031913+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.032402+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:49:43.032525+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:49:43.032526+00:00", "trade", 11.095, 180.0]
["2026-10-01T14:49:43.114503+00:00", "trade", 11.095, 5802.0]
["2026-10-01T14:49:43.119944+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.123204+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.126646+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.267424+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:49:43.443009+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.446784+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.451318+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.490191+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.490653+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.781240+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:43.959155+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.174476+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:49:44.339362+00:00", "trade", 11.095, 1200.0]
["2026-10-01T14:49:44.498269+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.498585+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.499039+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.505881+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.505940+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.506001+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.507762+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.562442+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.562493+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.584682+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.593320+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.744232+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.745249+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.898684+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:49:44.905143+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.905202+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.915683+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:44.980351+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.006666+00:00", "trade", 11.0976, 100.0]
["2026-10-01T14:49:45.042544+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.064407+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.081245+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.182913+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.221657+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.303078+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.394158+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:49:45.469322+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.471381+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.518869+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.568997+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.569468+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.636751+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.640160+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.650131+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:49:45.938465+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:45.938520+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.027768+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.027815+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.127230+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.127282+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.143478+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.144263+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.165190+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.179080+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.216198+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.216250+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.298716+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.410722+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:49:46.630063+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:46.672411+00:00", "trade", 11.095, 8000.0]
["2026-10-01T14:49:46.673149+00:00", "trade", 11.095, 289.0]
["2026-10-01T14:49:46.673186+00:00", "trade", 11.095, 11.0]
["2026-10-01T14:49:46.759479+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.225618+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.226001+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.226080+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.287402+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.290933+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.290982+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.303658+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.390011+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.390470+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.392772+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.507974+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.508665+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.509683+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.510130+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.510642+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.511100+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.690088+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.727710+00:00", "trade", 11.095, 290.0]
["2026-10-01T14:49:47.855588+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:47.857015+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:48.642191+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:48.696958+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:48.835245+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:48.835565+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:48.846592+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:49.253569+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:49.253900+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:49.254048+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:49.254137+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:49.255286+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:49.476811+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:49.641684+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:49.642152+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:49.927828+00:00", "trade", 11.1053, 100.0]
["2026-10-01T14:49:50.022857+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:50.025181+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:50.050446+00:00", "trade", 11.095, 6.0]
["2026-10-01T14:49:50.069283+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:50.069563+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:50.069734+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:50.070630+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:50.071865+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:50.317778+00:00", "trade", 11.09, 1000.0]
["2026-10-01T14:49:50.745752+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:51.052593+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:49:51.053193+00:00", "trade", 11.09, 724.0]
["2026-10-01T14:49:51.139503+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:49:51.150853+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:51.162749+00:00", "trade", 11.094, 218.0]
["2026-10-01T14:49:51.175234+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:51.175257+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:51.180181+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:49:51.180258+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:51.246226+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:49:51.247000+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:51.289748+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:51.408992+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:51.639695+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:51.680503+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:51.681182+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:51.918971+00:00", "trade", 11.0973, 8.0]
["2026-10-01T14:49:52.111809+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.112359+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.112677+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.112793+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.112807+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.113024+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.113491+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.113498+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.113507+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.114301+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.114967+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.364824+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.365275+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.365430+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.367165+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.368213+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.370833+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.371441+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.377213+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.464171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.472275+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.472496+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.476202+00:00", "trade", 11.095, 5.0]
["2026-10-01T14:49:52.476640+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.587472+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.606388+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.629045+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.629487+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.632147+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.646823+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.663940+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.674600+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.712369+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.776406+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.859218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.862001+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.866441+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.866886+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.882416+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.892666+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.895540+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.896898+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.901307+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.920801+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.932313+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.951710+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:52.952605+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.002448+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.023641+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.117494+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.126215+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.162160+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.239310+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.257003+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.299253+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.303466+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.380524+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.475701+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.476557+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.486659+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.486833+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.486859+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.487131+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.487153+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.487312+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.488074+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.521813+00:00", "trade", 11.0977, 1.0]
["2026-10-01T14:49:53.522606+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.760724+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.761180+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:53.798654+00:00", "trade", 11.095, 335.0]
["2026-10-01T14:49:53.893223+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:54.058943+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:54.070083+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:54.076437+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:54.206616+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:54.253667+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:54.332249+00:00", "trade", 11.095, 4500.0]
["2026-10-01T14:49:54.355000+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:54.386485+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:54.598365+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.034038+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.034152+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.034214+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.040565+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.135373+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.135430+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.136289+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.206179+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.206658+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.206725+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.206883+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.206895+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.207148+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.208747+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.307419+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.319974+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.320002+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.348848+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.349260+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.349733+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.389692+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.403125+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.403152+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.405680+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.405715+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.425629+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.624238+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.625825+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.625851+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:55.697165+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.120349+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.447980+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.449142+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.449169+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.449711+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.450823+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.451264+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.451652+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.516552+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.519136+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.527839+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.575164+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.613904+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.614385+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.614828+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.668972+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.678552+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.679108+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.728671+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.790414+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.791138+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.810233+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.810688+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.827730+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.833072+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.838096+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.838635+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.864987+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:56.869399+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.079245+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.123373+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.123751+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.123897+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.124234+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.138932+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.139434+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.315110+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.319363+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.320581+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.320606+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.327367+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.327412+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.380920+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.381383+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.428605+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.431375+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.434895+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:49:57.435733+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:49:57.435794+00:00", "trade", 11.095, 147.0]
["2026-10-01T14:49:57.439566+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.439604+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.439648+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.440224+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.441647+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.441748+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.446958+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.459644+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.470742+00:00", "trade", 11.09, 29.0]
["2026-10-01T14:49:57.473658+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.479758+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:49:57.479952+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.479975+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.480023+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:49:57.480072+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:49:57.480155+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:49:57.480173+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.480592+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.481331+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:49:57.483107+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:49:57.486876+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.486947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.488776+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.490473+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.492091+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.492532+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.493593+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.493884+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.495437+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.495830+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.520173+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.527706+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.555099+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.556850+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.619842+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.619985+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.621416+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.635084+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.648242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.649774+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.653843+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.659010+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:57.744916+00:00", "trade", 11.095, 3.0]
["2026-10-01T14:49:58.012210+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:58.104948+00:00", "trade", 11.0952, 12.0]
["2026-10-01T14:49:58.178520+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:58.178984+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:58.180979+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:58.223770+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:58.224174+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:58.649992+00:00", "trade", 11.0905, 4500.0]
["2026-10-01T14:49:58.650460+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:58.650702+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:58.797799+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:58.970329+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:59.005704+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:59.011935+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:59.128447+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:59.156471+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:59.309364+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:59.354923+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:59.412836+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:59.698489+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:49:59.828191+00:00", "trade", 11.095, 65.0]
["2026-10-01T14:49:59.942627+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:49:59.943879+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:50:00.068176+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.073406+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.132956+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.187333+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.232945+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.264028+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.264485+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.290620+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.291081+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.295974+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.296433+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.412044+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:50:00.536873+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.536935+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.538067+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.554859+00:00", "trade", 11.095, 4.0]
["2026-10-01T14:50:00.568252+00:00", "trade", 11.095, 2.0]
["2026-10-01T14:50:00.627430+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.627879+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.666031+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.676466+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.787606+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:00.878176+00:00", "trade", 11.09, 2.0]
["2026-10-01T14:50:01.188383+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:01.188394+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:01.189277+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:01.189742+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:01.243754+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:01.589487+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:01.591529+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:01.607386+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:01.877802+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:02.884490+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:03.399082+00:00", "trade", 11.0966, 6.0]
["2026-10-01T14:50:03.399891+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:03.546239+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:03.546479+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:03.546775+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:03.600549+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:50:03.686030+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:50:03.786644+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:03.787897+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:03.790288+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:03.934338+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:03.992119+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:04.030681+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:04.195274+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:04.234931+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:50:04.630290+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:50:04.814008+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:04.814478+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:04.876304+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:04.876343+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:04.965420+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:04.968007+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:04.968525+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:04.986761+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:04.986768+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.043731+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.044251+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.044734+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.322093+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.348275+00:00", "trade", 11.095, 4.0]
["2026-10-01T14:50:05.386268+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386275+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386289+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386305+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:50:05.386309+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:50:05.386311+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:50:05.386315+00:00", "trade", 11.09, 42.0]
["2026-10-01T14:50:05.386324+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386330+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386343+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386476+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:50:05.386545+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386558+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386565+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386572+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386579+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386586+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386592+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386599+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386606+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386613+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386620+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386633+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386650+00:00", "trade", 11.09, 99.0]
["2026-10-01T14:50:05.386665+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:50:05.386665+00:00", "trade", 11.09, 9.0]
["2026-10-01T14:50:05.386665+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:50:05.386666+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:50:05.386673+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:50:05.386730+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:50:05.386732+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386800+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.386810+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.387174+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.387242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.387304+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.394904+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.396242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.396265+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.407740+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.423739+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:50:05.424525+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.424910+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.442511+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:50:05.442646+00:00", "trade", 11.095, 23.0]
["2026-10-01T14:50:05.454349+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:50:05.454351+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:50:05.454351+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:50:05.454422+00:00", "trade", 11.09, 12.0]
["2026-10-01T14:50:05.637007+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:50:05.637008+00:00", "trade", 11.095, 58.0]
["2026-10-01T14:50:05.844548+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.845620+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.848812+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.851387+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.851843+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.871652+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.872923+00:00", "trade", 11.1, 76.0]
["2026-10-01T14:50:05.872952+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:50:05.872953+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:50:05.872955+00:00", "trade", 11.09, 9.0]
["2026-10-01T14:50:05.872965+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.872973+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:50:05.872987+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.872993+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873007+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873013+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873020+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873027+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873034+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873257+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873267+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873282+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:50:05.873287+00:00", "trade", 11.09, 72.0]
["2026-10-01T14:50:05.873294+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873301+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873461+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873468+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873486+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873494+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873501+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:05.873556+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:50:05.873557+00:00", "trade", 11.09, 70.0]
["2026-10-01T14:50:05.873659+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:06.650267+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:06.650800+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:06.673419+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:07.013933+00:00", "trade", 11.1045, 51.0]
["2026-10-01T14:50:07.388248+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:07.395702+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:50:07.395731+00:00", "trade", 11.09, 498.0]
["2026-10-01T14:50:07.396011+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:50:07.396016+00:00", "trade", 11.09, 72.0]
["2026-10-01T14:50:07.396284+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:50:07.396286+00:00", "trade", 11.095, 280.0]
["2026-10-01T14:50:07.396289+00:00", "trade", 11.095, 79.0]
["2026-10-01T14:50:07.396412+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:07.396423+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:07.396906+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:07.397355+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:07.453850+00:00", "trade", 11.095, 357.0]
["2026-10-01T14:50:07.499816+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:50:07.532761+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:07.544271+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:07.557521+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:09.239435+00:00", "trade", 11.1, 9.0]
["2026-10-01T14:50:09.396281+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:09.717357+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.010349+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.010951+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.023584+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.023658+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.024756+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.026919+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.028041+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.028635+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.028658+00:00", "trade", 11.095, 210.0]
["2026-10-01T14:50:10.029362+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.029460+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.029493+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.030221+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.030241+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.034036+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.106523+00:00", "trade", 11.0837, 35.0]
["2026-10-01T14:50:10.111289+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.124443+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.155400+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.155901+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.225895+00:00", "trade", 11.0881, 72.0]
["2026-10-01T14:50:10.244117+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.244189+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.244643+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.483956+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.495724+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.527706+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.533051+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.533060+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.533796+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.534948+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.536925+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.536942+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.540791+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.544824+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.545514+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.545535+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.554664+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.556356+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.556525+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.558303+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.558320+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.880210+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:10.880219+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:11.099317+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:11.166048+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:11.169533+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:11.270630+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:11.410555+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:11.539785+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:11.873917+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:50:11.874369+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:11.874654+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:11.877597+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:50:11.927025+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:11.989220+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.028312+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.028796+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.028861+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.123515+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.188252+00:00", "trade", 11.095, 157.0]
["2026-10-01T14:50:12.221719+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.222590+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.323517+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.372322+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.414151+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.949737+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.950185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.999065+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:12.999513+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.211876+00:00", "trade", 11.0922, 19.0]
["2026-10-01T14:50:13.309910+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.390012+00:00", "trade", 11.0999, 553.0]
["2026-10-01T14:50:13.413294+00:00", "trade", 11.095, 12.0]
["2026-10-01T14:50:13.443513+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:50:13.540534+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.542648+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:50:13.783689+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.887825+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.897640+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.897790+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.897816+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.897894+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.920297+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.956056+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.956068+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:13.999994+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:14.063688+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:14.064045+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:14.064089+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:14.064161+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:14.098065+00:00", "trade", 11.09, 42.0]
["2026-10-01T14:50:14.098066+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:50:14.098202+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:50:14.098204+00:00", "trade", 11.09, 12.0]
["2026-10-01T14:50:14.098209+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:50:14.098511+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.098512+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.098566+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.098627+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.098638+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.098676+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.098740+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.098765+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.098818+00:00", "trade", 11.09, 99.0]
["2026-10-01T14:50:14.099000+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.099015+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.099048+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.099055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.099297+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.099788+00:00", "trade", 11.09, 140.0]
["2026-10-01T14:50:14.104223+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.108178+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:50:14.129235+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.328955+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.328984+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.363533+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.402783+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.436142+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.460227+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.570075+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.625936+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.687340+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.701379+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.735080+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.765228+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.780283+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.789276+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.789757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.789999+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.810310+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.810432+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.810691+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.812180+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.814190+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.816397+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.844673+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.860085+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:14.998769+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.058267+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.058730+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.093562+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.138624+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.138631+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.138657+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.143392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.195844+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.276527+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.276555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.383031+00:00", "trade", 11.0965, 11.0]
["2026-10-01T14:50:15.400460+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.527707+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.532462+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.562116+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.562578+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.658955+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.662292+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.821733+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.821761+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.843333+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.857587+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.875276+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.875301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.875805+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.876033+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.878110+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.880063+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:15.894611+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:16.171828+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:16.235775+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:16.235801+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:16.369343+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:16.370033+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:16.642798+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:16.688888+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:16.842528+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:50:16.851338+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:16.939866+00:00", "trade", 11.085, 83.0]
["2026-10-01T14:50:17.402757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:17.727038+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:50:18.208476+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.208753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.208957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.209035+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.210500+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.210650+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.210655+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.211105+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.211639+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.212524+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.212823+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.212847+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.212962+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.213237+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.213260+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.213353+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.213806+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.213843+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.214256+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.214302+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.232247+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.384006+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.384909+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.390339+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.401232+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.403982+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.404440+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.407783+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.433845+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.436516+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.446380+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.489253+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.542052+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.596597+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.621013+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.634169+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.781605+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.782881+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:18.787041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.097900+00:00", "trade", 11.0899, 1500.0]
["2026-10-01T14:50:19.222689+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.234439+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.239153+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.239172+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.239615+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.239639+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.239667+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.239673+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.240146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.240159+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.241495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.246270+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.249090+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.391115+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.559928+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.575790+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.583053+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.583080+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.683322+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.689175+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.689466+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.693047+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.693054+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.693744+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:19.844454+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:50:19.993322+00:00", "trade", 11.085, 4.0]
["2026-10-01T14:50:20.153626+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:20.153636+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:20.161065+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:20.161093+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:20.161101+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:20.790636+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:20.840584+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:20.926433+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:20.926459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:20.927608+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:20.958192+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:50:21.580562+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:21.580591+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:21.643775+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:21.644478+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:50:21.723671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:21.782828+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:21.790940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:21.949001+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:22.330387+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:22.467021+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:22.477071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:22.569442+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:22.656706+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:22.730650+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:22.866642+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:22.905271+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.024792+00:00", "trade", 11.0897, 325.0]
["2026-10-01T14:50:23.025140+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.236806+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.514571+00:00", "trade", 11.085, 423.0]
["2026-10-01T14:50:23.557399+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.622846+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.623755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.625099+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.625108+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.625137+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.634109+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.634667+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.660631+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.660657+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.661158+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.664104+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.732752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:23.943481+00:00", "trade", 11.0959, 1.0]
["2026-10-01T14:50:23.944282+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.007366+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:50:24.008071+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:50:24.008527+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.008617+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:50:24.010057+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:50:24.010239+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:50:24.011066+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:50:24.317065+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.317523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.333367+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.781896+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.843297+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.855516+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.855550+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.862499+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.863444+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.865038+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.870200+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.870686+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:24.872698+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:25.016057+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:25.039117+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:25.119200+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:25.362280+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:25.625022+00:00", "trade", 11.09, 825.0]
["2026-10-01T14:50:25.625032+00:00", "trade", 11.085, 825.0]
["2026-10-01T14:50:25.625171+00:00", "trade", 11.085, 2175.0]
["2026-10-01T14:50:25.625587+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:25.625708+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:50:25.626287+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:25.771389+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.222350+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.222376+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.222902+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.262688+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.384238+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.384263+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.388252+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.394292+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.394318+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.456691+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.525450+00:00", "trade", 11.084, 20.0]
["2026-10-01T14:50:26.613870+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.616152+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.616851+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.624477+00:00", "trade", 11.085, 4500.0]
["2026-10-01T14:50:26.625934+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.625959+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.626565+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.626661+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.642016+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.642042+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:26.649427+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:27.844275+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:28.329651+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:28.411023+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:28.411050+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:28.411771+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:28.836716+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:50:29.126586+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:29.127390+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:29.346957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:29.468201+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:29.509535+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:50:29.788800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:29.804773+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:29.889918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:30.335918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:31.411375+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:50:31.412163+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:31.549028+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:31.562844+00:00", "trade", 11.0899, 1.0]
["2026-10-01T14:50:32.048825+00:00", "trade", 11.0826, 100.0]
["2026-10-01T14:50:32.283574+00:00", "trade", 11.087, 5.0]
["2026-10-01T14:50:32.301381+00:00", "trade", 11.085, 50.0]
["2026-10-01T14:50:33.245162+00:00", "trade", 11.0829, 37.0]
["2026-10-01T14:50:34.369330+00:00", "trade", 11.0863, 35.0]
["2026-10-01T14:50:34.485092+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:34.536770+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:34.815430+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:34.860508+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:34.861428+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.018918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.070651+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.071593+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.071890+00:00", "trade", 11.08, 12.0]
["2026-10-01T14:50:35.071891+00:00", "trade", 11.08, 2000.0]
["2026-10-01T14:50:35.071892+00:00", "trade", 11.08, 80.0]
["2026-10-01T14:50:35.071894+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.071894+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.071912+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:50:35.071996+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.071999+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.072000+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:50:35.072001+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.072007+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072013+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072019+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072025+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072032+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072040+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072048+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.072061+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072067+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072081+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072084+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.072087+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072089+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.072089+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.072089+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.072090+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:50:35.072095+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072097+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.072099+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:50:35.072099+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:50:35.072102+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072109+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.072112+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:50:35.072115+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:50:35.072122+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:50:35.072129+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:50:35.072137+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:50:35.072143+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:50:35.072151+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072159+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072165+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072172+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072179+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072186+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072192+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072199+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072212+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072219+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072238+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072245+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072300+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072320+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072361+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072429+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.072493+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072504+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072514+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072603+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072614+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072671+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072769+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072808+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072915+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.072994+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.073229+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.073258+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.073588+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.073615+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.073740+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.074275+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.076914+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.077371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.077396+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.079004+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.080046+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.093277+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:35.093908+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.094797+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.094989+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.105674+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:35.105675+00:00", "trade", 11.075, 189.0]
["2026-10-01T14:50:35.105702+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.105730+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.118310+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.118339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.124872+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.126087+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.171944+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192580+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192581+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.192582+00:00", "trade", 11.08, 88.0]
["2026-10-01T14:50:35.192585+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:50:35.192585+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.192588+00:00", "trade", 11.08, 1077.0]
["2026-10-01T14:50:35.192594+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192600+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192602+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:50:35.192607+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192650+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192656+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192663+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192664+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:50:35.192668+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:50:35.192669+00:00", "trade", 11.08, 87.0]
["2026-10-01T14:50:35.192669+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192672+00:00", "trade", 11.08, 89.0]
["2026-10-01T14:50:35.192673+00:00", "trade", 11.08, 8.0]
["2026-10-01T14:50:35.192677+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.192677+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192678+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.192680+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:50:35.192683+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192686+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:50:35.192686+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:50:35.192690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192693+00:00", "trade", 11.08, 600.0]
["2026-10-01T14:50:35.192698+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192705+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192713+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192719+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192726+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192739+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192746+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192760+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192780+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192787+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192795+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192811+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192888+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192894+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192901+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192909+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192916+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192923+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192930+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192937+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.192975+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.193011+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193019+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193019+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193027+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193034+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193040+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193047+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193053+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193061+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193067+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193074+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193080+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193087+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193093+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193121+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:50:35.193122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193123+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:50:35.193139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193164+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193212+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193241+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193293+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.193356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.194122+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:50:35.197813+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:35.199928+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:50:35.199929+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:35.199930+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:50:35.199948+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.199957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.199964+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.199971+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.199977+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.199984+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.199991+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.199998+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200005+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200012+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200018+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200024+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200030+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200044+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200050+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200134+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200160+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200213+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200672+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:50:35.200676+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200693+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200707+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200713+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.200720+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.201164+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.201700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.202294+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.202372+00:00", "trade", 11.085, 193.0]
["2026-10-01T14:50:35.202458+00:00", "trade", 11.085, 389.0]
["2026-10-01T14:50:35.202463+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:50:35.202467+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:50:35.202471+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:50:35.202471+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:50:35.202475+00:00", "trade", 11.085, 389.0]
["2026-10-01T14:50:35.202476+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:50:35.202480+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:50:35.202481+00:00", "trade", 11.09, 20.0]
["2026-10-01T14:50:35.202483+00:00", "trade", 11.085, 225.0]
["2026-10-01T14:50:35.202485+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:50:35.202488+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:50:35.202492+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:50:35.202493+00:00", "trade", 11.09, 111.0]
["2026-10-01T14:50:35.202499+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:50:35.202499+00:00", "trade", 11.09, 198.0]
["2026-10-01T14:50:35.202504+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.202524+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.202761+00:00", "trade", 11.085, 389.0]
["2026-10-01T14:50:35.202761+00:00", "trade", 11.09, 36.0]
["2026-10-01T14:50:35.202870+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.202962+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.203013+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.203048+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.203304+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.203546+00:00", "trade", 11.085, 176.0]
["2026-10-01T14:50:35.208055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.208062+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.230489+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.310751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.311215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.492889+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:35.940894+00:00", "trade", 11.085, 4500.0]
["2026-10-01T14:50:36.008829+00:00", "trade", 11.085, 178.0]
["2026-10-01T14:50:36.070627+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.071088+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.163460+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.163931+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.261745+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.266570+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.267555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.271689+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.416003+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.524356+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.524382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.524644+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.524817+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.527671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.532208+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.577522+00:00", "trade", 11.085, 1200.0]
["2026-10-01T14:50:36.579512+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:50:36.590530+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:50:36.593191+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.604593+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:50:36.605262+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.605721+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.652872+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.654978+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.861676+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.861910+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.907193+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:36.963662+00:00", "trade", 11.0945, 15.0]
["2026-10-01T14:50:37.008565+00:00", "trade", 11.085, 1000.0]
["2026-10-01T14:50:37.017279+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.029058+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.039559+00:00", "trade", 11.085, 14.0]
["2026-10-01T14:50:37.174261+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.328752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.399579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.400042+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.401247+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.435169+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.437173+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.536679+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.543005+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.758372+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:37.908301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.020961+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.034180+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.034310+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:50:38.034428+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.034448+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.034964+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.035038+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.035142+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.035624+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.039046+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.200515+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.200995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.384289+00:00", "trade", 11.08, 88.0]
["2026-10-01T14:50:38.384290+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:38.384292+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:38.384293+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:50:38.384295+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:38.384302+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:50:38.384312+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:50:38.384325+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384332+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384345+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384352+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384359+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384365+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384378+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384382+00:00", "trade", 11.08, 8.0]
["2026-10-01T14:50:38.384392+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384398+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384413+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384455+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384462+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384469+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384475+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384483+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384490+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384510+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384525+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384538+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384870+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384962+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.384982+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:50:38.385004+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.385084+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.385220+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.385240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.385544+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.389131+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.391922+00:00", "trade", 11.075, 700.0]
["2026-10-01T14:50:38.392685+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:38.425575+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.445314+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.599381+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.601265+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.601370+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.602141+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:38.667586+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:38.682557+00:00", "trade", 11.0795, 530.0]
["2026-10-01T14:50:38.851398+00:00", "trade", 11.0873, 8.0]
["2026-10-01T14:50:39.050315+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:50:39.356079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:39.356516+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:39.559861+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:39.739967+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:39.822791+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:39.841691+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:39.868307+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:39.876098+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:40.095355+00:00", "trade", 11.0772, 1.0]
["2026-10-01T14:50:40.331108+00:00", "trade", 11.0844, 36.0]
["2026-10-01T14:50:40.595713+00:00", "trade", 11.0799, 1000.0]
["2026-10-01T14:50:40.610006+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:40.641711+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:40.660912+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:40.979670+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:40.980167+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:40.980232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:40.980368+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:40.981040+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:40.981079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:40.982873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:40.997454+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.051975+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:41.052725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.052842+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:41.053029+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:41.087433+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.108490+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.109339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.113427+00:00", "trade", 11.084, 32.0]
["2026-10-01T14:50:41.146576+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.146584+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.185967+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.185996+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.186506+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.208914+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.290570+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.305499+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.486618+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.499541+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.551911+00:00", "trade", 11.075, 8000.0]
["2026-10-01T14:50:41.815485+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.868389+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.868899+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.869363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.869828+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.879108+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:41.975429+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.010037+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.010061+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.010580+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.010701+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.044514+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.075990+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.076028+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.096202+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.111252+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.111309+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.256934+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.340483+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:50:42.341285+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.341409+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.341748+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.351122+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:42.352441+00:00", "trade", 11.075, 181.0]
["2026-10-01T14:50:42.352913+00:00", "trade", 11.075, 2700.0]
["2026-10-01T14:50:42.382578+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.467589+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.490560+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:50:42.547063+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:50:42.673478+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.674313+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.674384+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.675654+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.676035+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.676047+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.744312+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.744526+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.794706+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.916680+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:42.942889+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:43.076286+00:00", "trade", 11.075, 370.0]
["2026-10-01T14:50:43.115228+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:43.217302+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:43.354332+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:43.354385+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:43.358789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:43.377304+00:00", "trade", 11.077, 50.0]
["2026-10-01T14:50:43.590251+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:43.623137+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:43.670458+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:43.783234+00:00", "trade", 11.0797, 1000.0]
["2026-10-01T14:50:43.783758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:43.872917+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:44.023505+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:44.069663+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:44.120011+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:44.162110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:44.163729+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:44.439156+00:00", "trade", 11.0949, 20.0]
["2026-10-01T14:50:44.479872+00:00", "trade", 11.0786, 45.0]
["2026-10-01T14:50:45.069757+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.082958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.326965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.328240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.330527+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.331385+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.358757+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.358781+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.358812+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.359275+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.359301+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.359540+00:00", "trade", 11.075, 8.0]
["2026-10-01T14:50:45.360375+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:45.361451+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:45.362380+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.449228+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.451149+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.472678+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:45.682731+00:00", "trade", 11.075, 1000.0]
["2026-10-01T14:50:46.198612+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:46.214505+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:46.488403+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:50:46.600603+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:46.601060+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:46.863855+00:00", "trade", 11.077, 50.0]
["2026-10-01T14:50:46.864528+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:50:47.630763+00:00", "trade", 11.0778, 500.0]
["2026-10-01T14:50:47.631827+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:47.631834+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:47.737669+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:47.799157+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:47.885707+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:47.885737+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:47.888562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:47.974385+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:50:48.026152+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:48.028248+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:48.028681+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:48.544611+00:00", "trade", 11.0935, 9.0]
["2026-10-01T14:50:48.559603+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:49.029644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:49.032732+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:49.041366+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:49.048648+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:49.169689+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:49.422160+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:49.646510+00:00", "trade", 11.0701, 3000.0]
["2026-10-01T14:50:49.647709+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:49.727060+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:49.903023+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:50.153250+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:50.189927+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:50.647276+00:00", "trade", 11.07, 3.0]
["2026-10-01T14:50:50.924559+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:50.925035+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:50.927209+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:51.003301+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:51.075495+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:51.076159+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:51.077220+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:51.165286+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:51.190362+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:51.350287+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:51.403136+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:52.244562+00:00", "trade", 11.0799, 100.0]
["2026-10-01T14:50:52.245358+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:52.340965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:52.392372+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:52.652485+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:52.803657+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:52.804791+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:52.806351+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.025302+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.030810+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:53.031603+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:53.032236+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:53.032238+00:00", "trade", 11.075, 89.0]
["2026-10-01T14:50:53.032501+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.032528+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.032530+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.032941+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.033069+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.033249+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.033525+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.033551+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.034790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.038075+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.055766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.068920+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:53.069576+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:53.070159+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:53.073977+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:53.074037+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074044+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074062+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074071+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074076+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:50:53.074080+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074408+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074449+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074456+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074507+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074514+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074543+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074557+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.074574+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:53.075232+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:53.203417+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:50:53.209668+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.332431+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.371727+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.373970+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.373979+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:50:53.374004+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.374343+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.374424+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.374437+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.374475+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.374483+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.374564+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.374762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.374867+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.377336+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.377769+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.412027+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.489996+00:00", "trade", 11.1026, 400.0]
["2026-10-01T14:50:53.491192+00:00", "trade", 11.1026, 200.0]
["2026-10-01T14:50:53.640656+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.640766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.641191+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.665755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:53.833903+00:00", "trade", 11.073, 50.0]
["2026-10-01T14:50:54.007698+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.007725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.008184+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.091645+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.091675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.101057+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.101517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.141343+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:50:54.141360+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:50:54.141815+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.144225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.146270+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.146709+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.255079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.916439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.917339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.937086+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.943813+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.972356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:54.972775+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.032338+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.067608+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.316796+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.317123+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.317347+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.341746+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.484374+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.549715+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:55.549825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.549892+00:00", "trade", 11.08, 39.0]
["2026-10-01T14:50:55.549893+00:00", "trade", 11.08, 61.0]
["2026-10-01T14:50:55.550188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.550200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.550226+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:55.550277+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:50:55.550290+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:50:55.550722+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.550726+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.550832+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:50:55.552665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.553395+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.570209+00:00", "trade", 11.0795, 3600.0]
["2026-10-01T14:50:55.582452+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:50:55.712226+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.774202+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.936636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.936969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.938516+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.938517+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:55.938518+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:50:55.938520+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:55.938523+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.938537+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:50:55.938573+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:50:55.938958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.938967+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.941735+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:55.942033+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411693+00:00", "trade", 11.08, 499.0]
["2026-10-01T14:50:56.411693+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411778+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411795+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411798+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:50:56.411799+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:56.411807+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:50:56.411812+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411833+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411859+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411866+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411873+00:00", "trade", 11.08, 386.0]
["2026-10-01T14:50:56.411873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411874+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:50:56.411876+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:50:56.411880+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411889+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411895+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411902+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411909+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411917+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411925+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411932+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411939+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411960+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411967+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411974+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411980+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.411988+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.412050+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:50:56.412051+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.412078+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.412118+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.412612+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.413071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.413517+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.413996+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.414081+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.422947+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.423392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.514586+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.515046+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:56.604046+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.074513+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.075320+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.181382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.181848+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.194127+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.563838+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.568165+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:50:57.597096+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.715757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.715852+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.716292+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.716307+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.835798+00:00", "trade", 11.085, 2300.0]
["2026-10-01T14:50:57.842074+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.842545+00:00", "trade", 11.085, 5700.0]
["2026-10-01T14:50:57.842592+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.843049+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:57.843582+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.157852+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.239126+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.239589+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.239613+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.388578+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.469780+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:50:58.470255+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.470263+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.471371+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.486369+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.491510+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.494668+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.502931+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.519559+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.528198+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.558088+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.563520+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.563696+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.584554+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.585337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.585376+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.585390+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.585722+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.585743+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.585754+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.585870+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.586197+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.634537+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.634571+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.635029+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.635051+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.668232+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.669095+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.739744+00:00", "trade", 11.0829, 100.0]
["2026-10-01T14:50:58.740525+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:58.740531+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.070401+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.278511+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.278970+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.289380+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.289918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.289985+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.314399+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.329838+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.330040+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.330492+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.330500+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.331536+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.331888+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.412704+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.413232+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.413406+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.413536+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.413679+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.413694+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.413730+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.414184+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.426212+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.507688+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.562179+00:00", "trade", 11.085, 40.0]
["2026-10-01T14:50:59.562977+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.569855+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.570550+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.603351+00:00", "trade", 11.084, 800.0]
["2026-10-01T14:50:59.653938+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:50:59.654319+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:50:59.844129+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.103240+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.103724+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.104499+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.104893+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.104953+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.105360+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.105374+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.105509+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.105799+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.106044+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.107201+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.192666+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.192721+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.193207+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.193734+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.194196+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.228843+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.235022+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.306106+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.314775+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.344476+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.344933+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.379468+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.615231+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.615238+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.615735+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.634559+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.634998+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.669607+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.722566+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:00.890617+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.016011+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.030421+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.031146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.031163+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.032117+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.032199+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.033212+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.035656+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.036116+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.043632+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.095168+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.096286+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.097636+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.147187+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.147216+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.147640+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.147651+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.199616+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.244118+00:00", "trade", 11.0928, 1.0]
["2026-10-01T14:51:01.257584+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.546339+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.551524+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.551606+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.591648+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.592682+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.890338+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:01.890535+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.072817+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.073258+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.102678+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.120209+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.170703+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.218994+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.219591+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.284401+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.311581+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.524714+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.549998+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.556641+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.687404+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.687946+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.687987+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.688094+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.688445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.689104+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.689112+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.691643+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.791946+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.813368+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.813813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.981473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:02.985092+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:03.001504+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:03.021539+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:03.724348+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:03.762609+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:03.763108+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:03.767891+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:03.770492+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:03.771421+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:03.895272+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.019389+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.019901+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.020133+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.020163+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.020364+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.020373+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.041356+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.131419+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.307385+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.309374+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.310309+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.420906+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.421622+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.421637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.422097+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.422123+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.434599+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.542140+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.633164+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.633436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.633685+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.633878+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.745246+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.805335+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.805793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.805820+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.805832+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.806268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.807179+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.815765+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:04.891382+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:51:04.942349+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.049370+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.219739+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.220178+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.220413+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.220472+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.220646+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.220660+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.265846+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.265991+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.266428+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.267333+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.315773+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.369592+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.370427+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.458798+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.458805+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.458853+00:00", "trade", 11.09, 62.0]
["2026-10-01T14:51:05.458854+00:00", "trade", 11.09, 38.0]
["2026-10-01T14:51:05.458952+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.459230+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.459279+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.459338+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.459378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.459726+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.459790+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.459802+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.460240+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.565092+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.565468+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.633508+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.633649+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.634857+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.797706+00:00", "trade", 11.0872, 44.0]
["2026-10-01T14:51:05.819540+00:00", "trade", 11.0872, 1.0]
["2026-10-01T14:51:05.996685+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:05.998284+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:06.312823+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:06.314253+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:06.327842+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:06.327855+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:06.329733+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:06.377102+00:00", "trade", 11.09, 5.0]
["2026-10-01T14:51:06.411177+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:06.436648+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:06.474557+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:06.927635+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.039089+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.144649+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.144776+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.148760+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:51:07.149032+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.149040+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:51:07.149063+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.149072+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.149075+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.149102+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.149145+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.149147+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.149205+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.149446+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.149654+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.149661+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.149708+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.149909+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.150097+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.150129+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.150411+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.150480+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.150865+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.151312+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.162099+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:07.162819+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.162923+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:07.172298+00:00", "trade", 11.095, 49.0]
["2026-10-01T14:51:07.189797+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:51:07.224587+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:07.257179+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.257251+00:00", "trade", 11.09, 5.0]
["2026-10-01T14:51:07.257253+00:00", "trade", 11.09, 62.0]
["2026-10-01T14:51:07.257253+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:51:07.257649+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.314331+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384780+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:07.384781+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:07.384782+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:07.384785+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:51:07.384800+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384809+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384817+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384824+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384830+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384837+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384844+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384850+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384863+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:07.384865+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:07.384865+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384869+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:51:07.384887+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384894+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384901+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384908+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384916+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384923+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384941+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384954+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384961+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384976+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.384985+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.385054+00:00", "trade", 11.09, 700.0]
["2026-10-01T14:51:07.385054+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.385055+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:07.385075+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.385089+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.385096+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.385116+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.385157+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:51:07.385158+00:00", "trade", 11.09, 140.0]
["2026-10-01T14:51:07.385159+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:07.385223+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385228+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:51:07.385231+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385238+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385245+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385251+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385258+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385264+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385271+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385278+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385284+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385291+00:00", "trade", 11.09, 60.0]
["2026-10-01T14:51:07.385297+00:00", "trade", 11.09, 59.0]
["2026-10-01T14:51:07.385297+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385304+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385310+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385316+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385322+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:51:07.385323+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385328+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.385340+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.385348+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385409+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385540+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385557+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:07.385574+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:07.385574+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.385671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.385749+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.385860+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.385867+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.385997+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.386119+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.386143+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.386334+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.386356+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.386421+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.386428+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.386881+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.386891+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.386962+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.387196+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:51:07.387202+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:51:07.387206+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:51:07.387434+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.387501+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.387519+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.387669+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.387881+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.388590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.388607+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.389035+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.390793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.491561+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.492015+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.492755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.493214+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.493375+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.518819+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.570186+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.570703+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.570734+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.639962+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:51:07.779222+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:07.984162+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.077388+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.143973+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.144117+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.144131+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.144177+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.144190+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.144332+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.144334+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.144690+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.176079+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.176517+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.183749+00:00", "trade", 11.09, 12.0]
["2026-10-01T14:51:08.221988+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:08.231251+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:51:08.231253+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:51:08.231357+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:08.231357+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:08.231376+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231384+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231391+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231398+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231405+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231412+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231419+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231426+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231433+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231441+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231448+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231454+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231461+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231468+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231533+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231555+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:08.231580+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:08.231674+00:00", "trade", 11.09, 700.0]
["2026-10-01T14:51:08.231675+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.232058+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.232234+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.232425+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.232935+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.233901+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.234713+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.262301+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.262358+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.262506+00:00", "trade", 11.095, 92.0]
["2026-10-01T14:51:08.532127+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.589131+00:00", "trade", 11.095, 8000.0]
["2026-10-01T14:51:08.931423+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.931752+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.932218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.938473+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.939447+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.979142+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:08.988467+00:00", "trade", 11.102, 100.0]
["2026-10-01T14:51:09.471710+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:09.589786+00:00", "trade", 11.095, 2.0]
["2026-10-01T14:51:09.927231+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:10.034441+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:10.149101+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:10.159322+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:10.160909+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:10.271163+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:10.600470+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:10.873193+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:10.873658+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.032181+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.107029+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.422587+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.423050+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.554099+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.555005+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:51:11.555418+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.556087+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.557565+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.558094+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.587382+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.625478+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.960540+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:11.985077+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:11.985535+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:12.566150+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:12.650043+00:00", "trade", 11.095, 335.0]
["2026-10-01T14:51:12.708980+00:00", "trade", 11.0918, 10.0]
["2026-10-01T14:51:13.042247+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.042253+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.043361+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.056296+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.130044+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.217661+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.217854+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.217948+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.218648+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.218802+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.220807+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.221639+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.357644+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.357685+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.382326+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.382403+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.382779+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.685890+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:13.805790+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.095547+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.188677+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.188796+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.189154+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.232226+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:51:14.232261+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.232306+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.232312+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.232344+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.232749+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.232826+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.232839+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.232873+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.232995+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.233291+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.233297+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.245659+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.267216+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.292599+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:51:14.460573+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.461050+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.461417+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.465827+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.466143+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.509608+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.511005+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.511779+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.520540+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.524550+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.524601+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.618283+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.618388+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.618414+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.619356+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.739614+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.740278+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.740850+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.740885+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.741317+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.751821+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.752271+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.754070+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.754102+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.842546+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:51:14.843260+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.843332+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.843736+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.843747+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.843769+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.860221+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.861366+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.863481+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:14.922250+00:00", "trade", 11.095, 4500.0]
["2026-10-01T14:51:15.095227+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:15.095279+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:15.095748+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:15.199597+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:15.214893+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:15.215375+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:15.320210+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:15.374946+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:16.191985+00:00", "trade", 11.095, 73.0]
["2026-10-01T14:51:16.397457+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:16.664280+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:16.678904+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:16.932185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:16.965310+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.462502+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.462915+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.628317+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.628355+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.642242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.663872+00:00", "trade", 11.095, 700.0]
["2026-10-01T14:51:17.663874+00:00", "trade", 11.095, 700.0]
["2026-10-01T14:51:17.663877+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.664279+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.664286+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.664929+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.665048+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.665073+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.665081+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.665558+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.668157+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.671375+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.671388+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.673458+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.673479+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.673996+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.678447+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.702053+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:17.753989+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:18.133364+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:18.516319+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:18.516889+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:18.516906+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:18.529768+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:18.637840+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:19.001775+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:19.032110+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:19.370632+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:19.471227+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:19.820629+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:19.821368+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:20.365729+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:20.365756+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:20.365763+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:20.366144+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:20.366451+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:20.367116+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:20.367123+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:20.373471+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:51:20.791308+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:20.791788+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:20.791845+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:20.803317+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:21.391064+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:21.491666+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:21.674394+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:21.677158+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:21.678135+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:21.698515+00:00", "trade", 11.095, 4500.0]
["2026-10-01T14:51:21.918329+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.019563+00:00", "trade", 11.0911, 1.0]
["2026-10-01T14:51:22.056694+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.267706+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.267734+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.268463+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.268477+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.268932+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.268939+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.269896+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.306661+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.307172+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.636331+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.646912+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.711841+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:22.711904+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:22.711915+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.712718+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.714465+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:22.757400+00:00", "trade", 11.095, 30.0]
["2026-10-01T14:51:22.791461+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.791956+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:22.794632+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.794657+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.794710+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.795347+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.797325+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.799479+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.867140+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.867648+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890293+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890306+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890314+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:51:22.890314+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890320+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890328+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:22.890335+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890336+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:22.890337+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:51:22.890339+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:22.890340+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:22.890340+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:22.890342+00:00", "trade", 11.09, 3.0]
["2026-10-01T14:51:22.890344+00:00", "trade", 11.09, 187.0]
["2026-10-01T14:51:22.890345+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:51:22.890346+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:22.890347+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:22.890348+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890359+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:51:22.890382+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890389+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890395+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890402+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890408+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890415+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890422+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890442+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890452+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890457+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890463+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890470+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890476+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:22.890619+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:22.890627+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:22.890641+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:22.890647+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:22.890654+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:22.890660+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:22.890667+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:22.890712+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:22.890719+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:22.890734+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.890745+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.890755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.890756+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:22.890757+00:00", "trade", 11.09, 55.0]
["2026-10-01T14:51:22.890763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.890782+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:51:22.890801+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.890830+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.890875+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.890902+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.890975+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.890996+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.891015+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.891057+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.891075+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.891095+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.891113+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.891133+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.891157+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:22.891221+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.891265+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.891313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.891335+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.891461+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.892089+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:22.896055+00:00", "trade", 11.09, 12.0]
["2026-10-01T14:51:22.993230+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.007731+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:51:23.096746+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.163752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.164077+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.164084+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.165416+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.179489+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.215088+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.338521+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.339511+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.386645+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.522253+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.692205+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:23.692730+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.090176+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.090311+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.090630+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.091077+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.102675+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:24.103254+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.199248+00:00", "trade", 11.0879, 20.0]
["2026-10-01T14:51:24.357686+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.358080+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.358304+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.486618+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.496910+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.497589+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.586305+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:24.586752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.006074+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.118745+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.120408+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.120779+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.121534+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.122504+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.122776+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.126910+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.126920+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.127750+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.135322+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.137879+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.174952+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.192864+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.297380+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.297648+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.305681+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.374234+00:00", "trade", 11.086, 4500.0]
["2026-10-01T14:51:25.378416+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:51:25.378654+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.378812+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.378819+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.378846+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.378853+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.378874+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.378890+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.378933+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.379079+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.379087+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.379902+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.380358+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.382776+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.463325+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.473647+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.706495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.810910+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.850490+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:51:25.851231+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.938919+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:25.939379+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.004784+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.010118+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.094877+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.094898+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.094958+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:51:26.094959+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:51:26.095420+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.095823+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.097428+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.098173+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.270652+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.271157+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.454182+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.477288+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.477330+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.477865+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:51:26.478258+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.478294+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.479573+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.480257+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.505637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.506124+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.506607+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.761782+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:26.776037+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.010379+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.021242+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.029669+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.089904+00:00", "trade", 11.0899, 100.0]
["2026-10-01T14:51:27.090694+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.318136+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.319401+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.332723+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.436154+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.654526+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.677717+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.712932+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.861473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.861964+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.862900+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:27.970501+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:28.341466+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:28.342195+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:28.856230+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.065317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.102361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.105039+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.110946+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.137870+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.205641+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.223700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.323402+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.352595+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.380108+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.426645+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.429992+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.430061+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.447717+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.448174+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.631163+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.666233+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.666536+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.806880+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.960598+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:29.990531+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.112614+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:51:30.112991+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.113017+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.113168+00:00", "trade", 11.08, 398.0]
["2026-10-01T14:51:30.113444+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.113459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.175526+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.175751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.422896+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.524097+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.526060+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.526692+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.582246+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.582764+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.597591+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:30.955067+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:31.010094+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:31.014580+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:31.132149+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:31.132171+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:31.132496+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:31.132585+00:00", "trade", 11.09, 307.0]
["2026-10-01T14:51:31.132593+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:31.132699+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:31.206916+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:31.371656+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:31.383861+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:31.393208+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.016277+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.016604+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.016646+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.050139+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.119225+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.287389+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.447762+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.587709+00:00", "trade", 11.0894, 27.0]
["2026-10-01T14:51:32.588374+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:51:32.626590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.627405+00:00", "trade", 11.0844, 31.0]
["2026-10-01T14:51:32.628343+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.628585+00:00", "trade", 11.0844, 9.0]
["2026-10-01T14:51:32.685911+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.685916+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.777806+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.777808+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.909207+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.909792+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:32.910292+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.048544+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.092857+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.280910+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.321109+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.477798+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.477997+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.578324+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.578332+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.667250+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.668005+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.677728+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.677735+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.718296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.718310+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.730469+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.730638+00:00", "trade", 11.0892, 20.0]
["2026-10-01T14:51:33.731400+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.741309+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.744125+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.764569+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.765559+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.765567+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.787176+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.794737+00:00", "trade", 11.084, 99.0]
["2026-10-01T14:51:33.797175+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.854754+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:33.958543+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:34.025962+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:34.026974+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:34.074642+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:34.164406+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:34.164871+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:34.264350+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:34.283296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:34.284964+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:34.294940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:35.049353+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:35.119596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:35.219973+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:35.255364+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:35.369205+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:35.369206+00:00", "trade", 11.09, 288.0]
["2026-10-01T14:51:35.369207+00:00", "trade", 11.09, 1100.0]
["2026-10-01T14:51:35.369209+00:00", "trade", 11.09, 23.0]
["2026-10-01T14:51:35.369210+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:35.369212+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:35.369227+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:35.369235+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369242+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369249+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369255+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369262+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369269+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369275+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369282+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369289+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369296+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369317+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369323+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369336+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369343+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369349+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369363+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369377+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:51:35.369687+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.369748+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.369791+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:35.369863+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.369870+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.369896+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.369903+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.369911+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.369961+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:35.369964+00:00", "trade", 11.09, 57.0]
["2026-10-01T14:51:35.369964+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:51:35.369964+00:00", "trade", 11.09, 25.0]
["2026-10-01T14:51:35.369967+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:51:35.370210+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.370219+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.370248+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.370350+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.370357+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.370373+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.370473+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.370565+00:00", "trade", 11.09, 499.0]
["2026-10-01T14:51:35.370715+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.370958+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.371124+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.371402+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.372027+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.380133+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.387292+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.387324+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.399767+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.400536+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.401057+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.414346+00:00", "trade", 11.095, 34.0]
["2026-10-01T14:51:35.470078+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.533572+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.796220+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:35.796767+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.047924+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.121093+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.121581+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.222078+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.232168+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.332953+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.372033+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.384959+00:00", "trade", 11.0901, 4500.0]
["2026-10-01T14:51:36.612515+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.697626+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.703122+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.763667+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.914008+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.914085+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.914499+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:36.914954+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.028545+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.028723+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:51:37.029083+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:51:37.398891+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:37.476599+00:00", "trade", 11.0916, 200.0]
["2026-10-01T14:51:37.550881+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.551933+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.552389+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.613390+00:00", "trade", 11.0919, 60.0]
["2026-10-01T14:51:37.635106+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.635553+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.645726+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.645740+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.646559+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.649127+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.649849+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.651478+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.678345+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.725042+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.908171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.925578+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:37.926048+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.070150+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.109619+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.163209+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.197681+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:51:38.197773+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:38.197847+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:38.198149+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.198155+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.198199+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.198238+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:51:38.199725+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.199830+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.199969+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.200692+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.201185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:51:38.202882+00:00", "trade", 11.09, 56.0]
["2026-10-01T14:51:38.202919+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:51:38.202925+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:51:38.202931+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:51:38.202933+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:51:38.202940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.202954+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.202961+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.202968+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.202976+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.202982+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.202991+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.202997+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203003+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203016+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203023+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203039+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203045+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203062+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203068+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203084+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203388+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203464+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.203556+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.204310+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.206457+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.206466+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.210040+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.220552+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.489376+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.489459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.519175+00:00", "trade", 11.0851, 2000.0]
["2026-10-01T14:51:38.591248+00:00", "trade", 11.0876, 19.0]
["2026-10-01T14:51:38.831261+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.832141+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.832921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.837427+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.842407+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.842963+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:38.849305+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:39.333370+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:39.483811+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:39.484241+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:39.484473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:39.542931+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.036727+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.103591+00:00", "trade", 11.0856, 8.0]
["2026-10-01T14:51:40.107300+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.107751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.210310+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.210796+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.212512+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.213479+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.532676+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.532732+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.533382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.566992+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:51:40.566995+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:51:40.567827+00:00", "trade", 11.085, 299.0]
["2026-10-01T14:51:40.571331+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.572168+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.581429+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:51:40.642747+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.688664+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.688767+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.688775+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.688799+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.688909+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:51:40.689334+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.689341+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.689348+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.689361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.735554+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:51:40.735560+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:51:40.735605+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:51:40.735606+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:51:40.735608+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:51:40.735708+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.735715+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.735722+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.735735+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.735741+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.735748+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.735944+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.735949+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.735950+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:51:40.735967+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.736000+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:51:40.736001+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.736051+00:00", "trade", 11.08, 1599.0]
["2026-10-01T14:51:40.736052+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.736182+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.736339+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.736515+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:40.784240+00:00", "trade", 11.08, 260.0]
["2026-10-01T14:51:40.993348+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:51:41.063328+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:41.063344+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:41.063568+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:41.080713+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:41.081167+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:41.129126+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:41.155036+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:41.201647+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:41.202106+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:41.478448+00:00", "trade", 11.0899, 50.0]
["2026-10-01T14:51:41.786578+00:00", "trade", 11.0889, 47.0]
["2026-10-01T14:51:42.025112+00:00", "trade", 11.08, 139.0]
["2026-10-01T14:51:42.026019+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:51:42.710581+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:51:42.945691+00:00", "trade", 11.0801, 19.0]
["2026-10-01T14:51:43.082123+00:00", "trade", 11.0884, 7.0]
["2026-10-01T14:51:43.266457+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.290239+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.290250+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.291355+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.291436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.293334+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.293356+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.293810+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.295218+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.295308+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.295619+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.296121+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.296580+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.348313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.396840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.397391+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:51:43.397814+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.397842+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.397926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.397954+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.398103+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.398138+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.398587+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.399768+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.425589+00:00", "trade", 11.08, 54.0]
["2026-10-01T14:51:43.425590+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:51:43.565563+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.565599+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.578883+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.586129+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.617168+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.694861+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.695331+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.722099+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.722967+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.930585+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.964646+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.967013+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.969914+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.970337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.972196+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:43.999858+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.000193+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.000328+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.000652+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.000681+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.001117+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.001146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.045890+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.064075+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.178065+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.180207+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:51:44.180905+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.181363+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.188552+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.200779+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.217479+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.291836+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.297700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.298176+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.621195+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.644981+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:44.930664+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:51:44.971254+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:45.061672+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:45.422314+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:45.422802+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:45.561116+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:45.741229+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:45.741480+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:45.741947+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:45.742454+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:46.029402+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:46.170538+00:00", "trade", 11.085, 80.0]
["2026-10-01T14:51:46.280658+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:46.283693+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:46.284022+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:46.349238+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:46.349268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:46.352952+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548428+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:51:47.548459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548465+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548482+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548508+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548521+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548529+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548536+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548702+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548709+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548716+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548737+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548744+00:00", "trade", 11.08, 600.0]
["2026-10-01T14:51:47.548755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548810+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548812+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:51:47.548812+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:51:47.548812+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548906+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548929+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.548957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.549005+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:51:47.549132+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.549337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.549462+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.552711+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.579534+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.680235+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:47.975200+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:48.776235+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:48.803259+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:49.026032+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:49.344753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:49.447027+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:51:49.632132+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:51:50.019208+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:51:50.035870+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:51:50.035880+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:51:50.035887+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:51:50.035896+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:51:50.035910+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:51:50.035917+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:51:50.035938+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:51:50.035971+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.035973+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:51:50.036482+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.036534+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.036972+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.036981+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.037518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.037967+00:00", "trade", 11.08, 97.0]
["2026-10-01T14:51:50.038046+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.038388+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.038478+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.038911+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.039355+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.039999+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.040048+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.040876+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.041617+00:00", "trade", 11.07, 47.0]
["2026-10-01T14:51:50.114913+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.156656+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:50.312053+00:00", "trade", 11.0847, 47.0]
["2026-10-01T14:51:50.312086+00:00", "trade", 11.0847, 20.0]
["2026-10-01T14:51:50.312117+00:00", "trade", 11.0885, 10.0]
["2026-10-01T14:51:50.959123+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:51:51.129784+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.130133+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.130649+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.130735+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.222133+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.263061+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.263423+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.263818+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:51:51.263821+00:00", "trade", 11.07, 40.0]
["2026-10-01T14:51:51.263822+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:51:51.263824+00:00", "trade", 11.07, 20.0]
["2026-10-01T14:51:51.263826+00:00", "trade", 11.07, 30.0]
["2026-10-01T14:51:51.263828+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:51:51.263830+00:00", "trade", 11.07, 80.0]
["2026-10-01T14:51:51.264101+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264108+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264115+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264117+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:51:51.264118+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:51:51.264122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264123+00:00", "trade", 11.07, 3.0]
["2026-10-01T14:51:51.264124+00:00", "trade", 11.07, 1000.0]
["2026-10-01T14:51:51.264130+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:51:51.264130+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264134+00:00", "trade", 11.07, 25.0]
["2026-10-01T14:51:51.264136+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264137+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:51:51.264150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264157+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264164+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264171+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264185+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264220+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:51:51.264315+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264336+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:51:51.264352+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264366+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:51.264373+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264380+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264389+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264401+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264408+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264414+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264420+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264434+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264441+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264448+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264451+00:00", "trade", 11.07, 75.0]
["2026-10-01T14:51:51.264453+00:00", "trade", 11.07, 300.0]
["2026-10-01T14:51:51.264453+00:00", "trade", 11.07, 1000.0]
["2026-10-01T14:51:51.264454+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:51:51.264454+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264454+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264464+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:51.264467+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:51:51.264469+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.264471+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.264478+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.264493+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.264500+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.264516+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.264524+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.264538+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.264549+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.264554+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.264690+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.265622+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.266395+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.267742+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.268392+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.268936+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.269117+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.269162+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:51:51.269269+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.270866+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.271455+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.271584+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.272178+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:51:51.272333+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.274777+00:00", "trade", 11.07, 7.0]
["2026-10-01T14:51:51.275323+00:00", "trade", 11.065, 300.0]
["2026-10-01T14:51:51.279662+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.280086+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.280153+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.280248+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.280814+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.281469+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.282024+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.282480+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:51:51.282601+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.284755+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.288645+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.289762+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.290603+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.291369+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.292191+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.292982+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.293843+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.294548+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:51.333590+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.334080+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.364934+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.419883+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.424998+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.443968+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.516877+00:00", "trade", 11.0788, 1.0]
["2026-10-01T14:51:51.517657+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:51.531121+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:52.086035+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:52.097175+00:00", "trade", 11.065, 300.0]
["2026-10-01T14:51:52.097215+00:00", "trade", 11.065, 389.0]
["2026-10-01T14:51:52.103407+00:00", "trade", 11.065, 700.0]
["2026-10-01T14:51:52.103468+00:00", "trade", 11.065, 62.0]
["2026-10-01T14:51:52.109106+00:00", "trade", 11.065, 122.0]
["2026-10-01T14:51:52.258959+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:52.264614+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:52.410379+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:52.528270+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:52.557064+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:52.665995+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:51:52.666388+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:52.666430+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:52.686251+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:52.791076+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:53.030700+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:53.031200+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:53.031554+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:53.031822+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:53.032005+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:53.032909+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:53.033892+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:53.034251+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:53.034676+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:51:53.034951+00:00", "trade", 11.065, 500.0]
["2026-10-01T14:51:53.035022+00:00", "trade", 11.065, 117.0]
["2026-10-01T14:51:53.035074+00:00", "trade", 11.065, 600.0]
["2026-10-01T14:51:53.035150+00:00", "trade", 11.065, 389.0]
["2026-10-01T14:51:53.035209+00:00", "trade", 11.065, 364.0]
["2026-10-01T14:51:53.035258+00:00", "trade", 11.065, 500.0]
["2026-10-01T14:51:53.035745+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:53.035953+00:00", "trade", 11.065, 500.0]
["2026-10-01T14:51:53.036380+00:00", "trade", 11.065, 652.0]
["2026-10-01T14:51:53.705662+00:00", "trade", 11.0873, 8.0]
["2026-10-01T14:51:53.793104+00:00", "trade", 11.0699, 1700.0]
["2026-10-01T14:51:53.793297+00:00", "trade", 11.0698, 800.0]
["2026-10-01T14:51:53.794322+00:00", "trade", 11.065, 5500.0]
["2026-10-01T14:51:53.917096+00:00", "trade", 11.065, 19.0]
["2026-10-01T14:51:53.917126+00:00", "trade", 11.06, 19.0]
["2026-10-01T14:51:54.354661+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:54.358695+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:54.359157+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:54.466980+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.248810+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.248975+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.249840+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:51:55.249885+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.250275+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.250340+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.250570+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.250600+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.254188+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.271461+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.314739+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.315198+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316640+00:00", "trade", 11.07, 57.0]
["2026-10-01T14:51:55.316641+00:00", "trade", 11.07, 500.0]
["2026-10-01T14:51:55.316647+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316739+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316740+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316745+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316751+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316758+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316772+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316884+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316891+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316927+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:51:55.316927+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316983+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.316992+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.317100+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:51:55.317107+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317113+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317120+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317128+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317134+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317141+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317147+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317154+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317160+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317166+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317181+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317187+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317201+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317207+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:51:55.317207+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:51:55.317208+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317214+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317234+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317241+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317257+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317265+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317278+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317285+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317291+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317297+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317319+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317327+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317335+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317343+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317355+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317418+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317590+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317686+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.317846+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.318187+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.319857+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.319865+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.320313+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.320676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.320687+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.321145+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.325406+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.339580+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.340043+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.354260+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.365144+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.367893+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.492070+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.492946+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.681522+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:51:55.889897+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:55.957284+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:56.317569+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:51:57.090288+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.135209+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.419381+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.421207+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.535800+00:00", "trade", 11.075, 8000.0]
["2026-10-01T14:51:57.655286+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.656675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.657142+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.705045+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.705368+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.737304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.758047+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.758872+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.888368+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:57.930450+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:58.112769+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:51:58.113555+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:58.289201+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:58.291789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:58.313112+00:00", "trade", 11.075, 250.0]
["2026-10-01T14:51:58.399350+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:58.399362+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:58.399812+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:59.596513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:59.597011+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:59.598676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:51:59.599747+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:51:59.600500+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:00.013803+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:00.013832+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:00.070798+00:00", "trade", 11.074, 250.0]
["2026-10-01T14:52:00.120769+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:00.494657+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:00.495122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:00.495188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:00.668389+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:00.738512+00:00", "trade", 11.073, 1.0]
["2026-10-01T14:52:00.769234+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:00.769999+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:00.958394+00:00", "trade", 11.0722, 250.0]
["2026-10-01T14:52:01.032937+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.039085+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.039246+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:52:01.039621+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.039644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.039657+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.042373+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.047901+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.203368+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.203429+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:52:01.203771+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.203824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.203865+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.203886+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.204244+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.204376+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.205502+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:52:01.217470+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.217550+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.221011+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.246742+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.247457+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.247921+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.247933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.247941+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.248368+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.248384+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.269286+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.269913+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.443093+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.528981+00:00", "trade", 11.073, 1.0]
["2026-10-01T14:52:01.685715+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.686398+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.686411+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.688062+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.748101+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:01.748620+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.158571+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.159186+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.170554+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.173592+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.173897+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.176356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.187168+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.197017+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.197479+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.197695+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.198576+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.201946+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.322868+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.322969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.492022+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.492517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.492567+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.492977+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.537513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.537979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:02.952296+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.592374+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.592905+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.592951+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.592973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.593381+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.593403+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.694761+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.695221+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.731068+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.742369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.836470+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:03.836580+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.037336+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.037878+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.037991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.038646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.074662+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.075103+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.360049+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.361134+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.361445+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.400210+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.487712+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.487721+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.488175+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.684091+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.684309+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.983598+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.989193+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:04.989653+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:05.083460+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:05.083919+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:05.132575+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:05.134602+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:05.233956+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:05.234416+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:05.246244+00:00", "trade", 11.0859, 6.0]
["2026-10-01T14:52:05.801639+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:05.802158+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:05.904637+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:05.905100+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.048150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.048694+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.049151+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.140058+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.142788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.476488+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.503075+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.505181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.505382+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.506752+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.537108+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:52:06.547675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:06.548469+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:52:06.548470+00:00", "trade", 11.08, 59.0]
["2026-10-01T14:52:06.548482+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:52:06.548534+00:00", "trade", 11.08, 41.0]
["2026-10-01T14:52:06.548586+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.548593+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.548599+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.548605+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.548612+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.548619+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.548625+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.548866+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549084+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549117+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549182+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:52:06.549184+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:52:06.549184+00:00", "trade", 11.08, 88.0]
["2026-10-01T14:52:06.549185+00:00", "trade", 11.08, 90.0]
["2026-10-01T14:52:06.549228+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549229+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549241+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549305+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549316+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549557+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549564+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.549780+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.550065+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:52:06.550067+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:52:06.550277+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.550446+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.554200+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.555361+00:00", "trade", 11.085, 792.0]
["2026-10-01T14:52:06.559494+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.569744+00:00", "trade", 11.085, 389.0]
["2026-10-01T14:52:06.570371+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.579946+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.600561+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:52:06.820984+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.901906+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.904070+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.964243+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:06.964717+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:07.020489+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:07.066942+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:07.239995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:07.248950+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:07.461014+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:07.561756+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:07.767485+00:00", "trade", 11.084, 37.0]
["2026-10-01T14:52:09.118553+00:00", "trade", 11.0819, 250.0]
["2026-10-01T14:52:10.254342+00:00", "trade", 11.0846, 38.0]
["2026-10-01T14:52:10.549809+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.550150+00:00", "trade", 11.085, 25.0]
["2026-10-01T14:52:10.550186+00:00", "trade", 11.085, 364.0]
["2026-10-01T14:52:10.550186+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.550189+00:00", "trade", 11.08, 136.0]
["2026-10-01T14:52:10.550207+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:52:10.550214+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.550247+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.550866+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.550889+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.550900+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.550907+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.550915+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.551352+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.551362+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.551374+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.571433+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:52:10.571820+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.571831+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.629147+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:52:10.712723+00:00", "trade", 11.085, 45.0]
["2026-10-01T14:52:10.713071+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:52:10.860041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.860617+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:10.861426+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.021989+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.071041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.071494+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.266405+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:52:11.266414+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.266869+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.266897+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.266912+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.266924+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.266932+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.267119+00:00", "trade", 11.09, 26.0]
["2026-10-01T14:52:11.267188+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.267550+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.267559+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.267719+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.267995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:11.274588+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:52:11.675158+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.781176+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.781438+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.786399+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.786571+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.787133+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.787159+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.788480+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794505+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794530+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794540+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:52:12.794541+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794678+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794701+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794708+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794735+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:52:12.794736+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794744+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794773+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794888+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794931+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794966+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.794984+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.795044+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.795170+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.795222+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.795246+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:52:12.795449+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.795458+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.802770+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.803034+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:52:12.822148+00:00", "trade", 11.085, 210.0]
["2026-10-01T14:52:12.955617+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.956089+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.956133+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:12.964951+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:13.009326+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:13.042752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:13.043337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:13.110118+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:13.253960+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:13.358438+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:13.441465+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:13.542973+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:13.543439+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:14.140174+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:14.140182+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:14.528984+00:00", "trade", 11.087, 1.0]
["2026-10-01T14:52:14.697450+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:14.986064+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:15.146157+00:00", "trade", 11.0864, 100.0]
["2026-10-01T14:52:15.338366+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:15.466989+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:15.679404+00:00", "trade", 11.0848, 8.0]
["2026-10-01T14:52:15.690340+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:15.690957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:15.876523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:16.105572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:16.113579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:16.464423+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:16.549282+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:16.549355+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:16.550029+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:16.554410+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:16.634038+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.097048+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.224611+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.225066+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.426906+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.428391+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.429703+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.430159+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.453983+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.578752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.599610+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.700748+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.703598+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:17.804392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.022022+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.022495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.022502+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.022555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.203417+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.515388+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.515839+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.516567+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.517851+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.518337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.524243+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.948867+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:18.949329+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:19.117045+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:19.218225+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:19.394071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:19.548483+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:19.550511+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:19.614945+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:19.615400+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:19.671965+00:00", "trade", 11.0811, 40.0]
["2026-10-01T14:52:19.672635+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:52:19.717409+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:19.717868+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:20.770471+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:20.770845+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:20.770854+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:21.847392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:21.847848+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:21.848391+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:22.228277+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:22.228783+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:22.334129+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:22.400483+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:25.016431+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:52:25.886166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:25.915118+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:52:26.015004+00:00", "trade", 11.0811, 30.0]
["2026-10-01T14:52:26.034615+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.040976+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.041585+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.133421+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.133430+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.310200+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.310821+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.311608+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.424592+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.460170+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.788297+00:00", "trade", 11.085, 500.0]
["2026-10-01T14:52:26.789094+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.807611+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.819513+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.819956+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:26.922807+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:27.188424+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:27.290494+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:27.291362+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:27.409492+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:27.412375+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:27.413621+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:27.535523+00:00", "trade", 11.0843, 8.0]
["2026-10-01T14:52:28.093836+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.512005+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.514226+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.562633+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.587374+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.587851+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.592445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.609302+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.609312+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.644883+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.673432+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.675262+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.700151+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.714572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.777602+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.777669+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.812823+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.890001+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.890463+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:28.890901+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.022755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.027896+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.032773+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.135582+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.135743+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.159593+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.197641+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.198136+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.385106+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:52:29.385920+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.407987+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.408728+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.432539+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.742377+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:29.974207+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:30.040861+00:00", "trade", 11.0762, 67.0]
["2026-10-01T14:52:30.041663+00:00", "trade", 11.0762, 17.0]
["2026-10-01T14:52:30.041899+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:30.121048+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:30.754606+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:30.755072+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:31.334823+00:00", "trade", 11.0876, 50.0]
["2026-10-01T14:52:31.335648+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.056887+00:00", "trade", 11.085, 389.0]
["2026-10-01T14:52:32.057799+00:00", "trade", 11.085, 600.0]
["2026-10-01T14:52:32.058037+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:52:32.065367+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:52:32.065369+00:00", "trade", 11.085, 700.0]
["2026-10-01T14:52:32.065534+00:00", "trade", 11.085, 105.0]
["2026-10-01T14:52:32.065755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.147535+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.148002+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.151346+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.465824+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.469525+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.470027+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.470052+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.477458+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.498853+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.498861+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.498890+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:52:32.498895+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.498901+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.499353+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.499366+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.499377+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.499466+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.499473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.499488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.500793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.525841+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:32.526319+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.176515+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.176971+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.182322+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.182797+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.508742+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.508749+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.508756+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.508769+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.508780+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:52:33.508783+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.509601+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.512549+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.512864+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.514216+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.599997+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.600475+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.628955+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:52:33.683471+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.722625+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.837687+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:33.993754+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:52:33.993756+00:00", "trade", 11.085, 144.0]
["2026-10-01T14:52:33.993834+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:52:33.993835+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:52:34.023726+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.172160+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.172344+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.414564+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.414577+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.414672+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.414715+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.415118+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.415157+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.417397+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.417429+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.418437+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.418448+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.420116+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.420743+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.520500+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.621057+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.621347+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.622013+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.638619+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.654196+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.654209+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.654542+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.654639+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.662552+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.709229+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.709269+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.780103+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.938194+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:52:34.938498+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:52:34.938503+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938536+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938586+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938632+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938650+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938657+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938717+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938774+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938912+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938929+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938980+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.938992+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.939196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.939400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.939401+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:52:34.939802+00:00", "trade", 11.075, 389.0]
["2026-10-01T14:52:34.940022+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.940068+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.940091+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.940359+00:00", "trade", 11.075, 389.0]
["2026-10-01T14:52:34.940361+00:00", "trade", 11.075, 700.0]
["2026-10-01T14:52:34.940507+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.940523+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.940973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.942501+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.944509+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.946792+00:00", "trade", 11.075, 389.0]
["2026-10-01T14:52:34.946794+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:52:34.946794+00:00", "trade", 11.075, 700.0]
["2026-10-01T14:52:34.947813+00:00", "trade", 11.075, 300.0]
["2026-10-01T14:52:34.960665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.960849+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:52:34.961119+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:34.988521+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:35.001105+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:35.007609+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:35.012597+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:35.015290+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:35.015592+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:35.052673+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:35.274314+00:00", "trade", 11.08, 77.0]
["2026-10-01T14:52:35.939621+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:36.012272+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:36.118650+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:36.475087+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:36.475276+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:36.475452+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:36.475776+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:36.478036+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:36.483580+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:36.605622+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:52:36.673263+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:37.073697+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:37.073738+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:37.074195+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:37.109647+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:37.354913+00:00", "trade", 11.075, 20.0]
["2026-10-01T14:52:37.374676+00:00", "trade", 11.08, 600.0]
["2026-10-01T14:52:37.548701+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:37.571273+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:37.784153+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:37.906342+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:37.907013+00:00", "trade", 11.075, 10.0]
["2026-10-01T14:52:37.907824+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:52:38.052949+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.323663+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.329371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.329873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.329913+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.334408+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.548686+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.551258+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.583249+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.600045+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.609564+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.610013+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.624851+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.624852+00:00", "trade", 11.07, 1100.0]
["2026-10-01T14:52:38.624854+00:00", "trade", 11.07, 1000.0]
["2026-10-01T14:52:38.624878+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.624886+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.624893+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.624899+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.624906+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.624918+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.624925+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:52:38.624928+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:52:38.624933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.624936+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:52:38.624953+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.624966+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.624973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:38.625014+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625022+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625030+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625036+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625043+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625050+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625051+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625063+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625077+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625090+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625096+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625111+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625147+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625188+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625251+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:52:38.625251+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:38.625311+00:00", "trade", 11.07, 15.0]
["2026-10-01T14:52:38.625313+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:52:38.625313+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.625425+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.625432+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.625452+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.625545+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.625593+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.625618+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.625637+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.625644+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.625686+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.625744+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.626045+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.626142+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.626953+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:52:38.629772+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.644900+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:38.692465+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:52:38.723134+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.278463+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.278964+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.414190+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.847873+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.890651+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.890949+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.891133+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.891277+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.891491+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.892853+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.892872+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:39.984669+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.028760+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.028819+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:52:40.028820+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.028840+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:52:40.028850+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.029313+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.029504+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.029528+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.029557+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.029607+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.029657+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.031262+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.032646+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.076438+00:00", "trade", 11.065, 38.0]
["2026-10-01T14:52:40.086899+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:52:40.086900+00:00", "trade", 11.07, 60.0]
["2026-10-01T14:52:40.087304+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.087311+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.087852+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.087868+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.137833+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.153873+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.554863+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.778641+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:40.952472+00:00", "trade", 11.063, 19.0]
["2026-10-01T14:52:41.111364+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:41.196473+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:41.200503+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:52:41.200597+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:52:41.200939+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:41.200940+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:41.202168+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:41.202887+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:41.208564+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:41.221428+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:52:41.268238+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:41.268733+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:41.559928+00:00", "trade", 11.065, 200.0]
["2026-10-01T14:52:42.035581+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.259812+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.259823+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.271182+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.361377+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.420565+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.510593+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.510872+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.510967+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.512530+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.531260+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.587979+00:00", "trade", 11.065, 2.0]
["2026-10-01T14:52:42.588782+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.593249+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.601552+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.613618+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.655992+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.661902+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.673513+00:00", "trade", 11.06, 8000.0]
["2026-10-01T14:52:42.676093+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.692326+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:42.799825+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:52:43.020989+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:43.064170+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:43.088284+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:43.283712+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:43.283721+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:43.283885+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:43.286356+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:43.297605+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:43.776034+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:44.360314+00:00", "trade", 11.0978, 100.0]
["2026-10-01T14:52:45.139079+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:52:45.313482+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:45.530567+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:45.577159+00:00", "trade", 11.065, 2200.0]
["2026-10-01T14:52:45.631300+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:45.642719+00:00", "trade", 11.065, 5800.0]
["2026-10-01T14:52:45.662972+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:45.768849+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:45.929490+00:00", "trade", 11.0677, 1.0]
["2026-10-01T14:52:45.941690+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:45.977864+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:46.083426+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:46.126089+00:00", "trade", 11.067, 17.0]
["2026-10-01T14:52:46.147870+00:00", "trade", 11.067, 1.0]
["2026-10-01T14:52:46.438770+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:46.599750+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:46.631744+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:47.117269+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:47.127804+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:47.230525+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:47.592557+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:47.629657+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:47.701727+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:47.827435+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:47.908703+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:48.065948+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:48.080550+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:48.397028+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:48.544026+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:48.544095+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:48.696536+00:00", "trade", 11.068, 1.0]
["2026-10-01T14:52:48.773597+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:48.774504+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:49.316220+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:49.317644+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:49.423465+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:49.423917+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:49.527361+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:50.091045+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:50.299124+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:50.529704+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:50.530212+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:50.535275+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:50.610572+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:50.610932+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:51.038469+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:51.186999+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:51.974710+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:51.974752+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.030418+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.030829+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.031293+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.049805+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.049832+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.050203+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.050431+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.050582+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.055074+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.192169+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.420478+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:52.517072+00:00", "trade", 11.065, 31.0]
["2026-10-01T14:52:52.517095+00:00", "trade", 11.06, 31.0]
["2026-10-01T14:52:52.517183+00:00", "trade", 11.065, 139.0]
["2026-10-01T14:52:52.749222+00:00", "trade", 11.06, 1.0]
["2026-10-01T14:52:53.013738+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.135911+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.135927+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.139891+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.144382+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.190187+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.191892+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.191923+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.516951+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.516987+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.849893+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.853010+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.853552+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.853570+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.855183+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.900855+00:00", "trade", 11.065, 6.0]
["2026-10-01T14:52:53.901646+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.905291+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:53.905315+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:54.007564+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:54.137731+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:54.139464+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:54.139867+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:54.156409+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:54.157106+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:54.157560+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:54.458446+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:54.582652+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:54.583114+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.039283+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.039695+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.041794+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.041807+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.083967+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.089847+00:00", "trade", 11.07, 88.0]
["2026-10-01T14:52:55.089850+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:52:55.089850+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:52:55.089850+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.089852+00:00", "trade", 11.07, 4.0]
["2026-10-01T14:52:55.089854+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.089874+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.089897+00:00", "trade", 11.07, 700.0]
["2026-10-01T14:52:55.089899+00:00", "trade", 11.07, 800.0]
["2026-10-01T14:52:55.089911+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:52:55.089913+00:00", "trade", 11.07, 299.0]
["2026-10-01T14:52:55.089932+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:52:55.089934+00:00", "trade", 11.07, 45.0]
["2026-10-01T14:52:55.089937+00:00", "trade", 11.07, 41.0]
["2026-10-01T14:52:55.089939+00:00", "trade", 11.07, 1400.0]
["2026-10-01T14:52:55.089940+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.089991+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.089999+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.090022+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.090029+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.090044+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.090051+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.090059+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.090066+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.090073+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.090080+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.090086+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:52:55.090093+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090101+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090109+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090116+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090122+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090129+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090137+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090143+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090150+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090158+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090171+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090178+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090185+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:52:55.090237+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:52:55.090265+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.090270+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.090297+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:52:55.090464+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.090534+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.090611+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.090713+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.090805+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.090812+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.090834+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.090926+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.091186+00:00", "trade", 11.075, 240.0]
["2026-10-01T14:52:55.091276+00:00", "trade", 11.07, 530.0]
["2026-10-01T14:52:55.091400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.091609+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:52:55.094651+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.100841+00:00", "trade", 11.075, 110.0]
["2026-10-01T14:52:55.101620+00:00", "trade", 11.075, 210.0]
["2026-10-01T14:52:55.742695+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:55.876515+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:56.083872+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:56.229880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:56.230336+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:56.918693+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:56.919165+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:56.929326+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:52:57.039427+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:57.065241+00:00", "trade", 11.0969, 300.0]
["2026-10-01T14:52:57.066672+00:00", "trade", 11.0969, 300.0]
["2026-10-01T14:52:57.499517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:57.603130+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:57.603587+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:57.812020+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:57.812456+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:57.812486+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:57.817192+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:57.942437+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:58.056827+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:58.607117+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:58.607596+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:58.749745+00:00", "trade", 11.0711, 10000.0]
["2026-10-01T14:52:58.787925+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:58.788387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:58.895115+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:58.895591+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:59.175895+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:59.272169+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:59.305181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:59.372094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:59.372554+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:59.448876+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:52:59.794354+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.035197+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.035981+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.036213+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.036436+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.036560+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:53:00.036641+00:00", "trade", 11.08, 20.0]
["2026-10-01T14:53:00.036643+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:53:00.036644+00:00", "trade", 11.08, 544.0]
["2026-10-01T14:53:00.036663+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:53:00.036668+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.036682+00:00", "trade", 11.08, 156.0]
["2026-10-01T14:53:00.036730+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.036744+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.037028+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:00.037129+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.037202+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.037209+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.037263+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.037328+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.037344+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.037371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.037703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.037749+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.038035+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.038179+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.038384+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:53:00.038632+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.040307+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:53:00.044521+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:00.045205+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.045286+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.051597+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.054278+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.081150+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:53:00.120591+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.202529+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.203515+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.223886+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.224341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.260235+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.260900+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.260914+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.261246+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.261289+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.261833+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.261850+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.262333+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.262829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.347014+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.579232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.579831+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.580167+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.581243+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.609423+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.609878+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.609899+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.614186+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.614923+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.614935+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.615140+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.615156+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.615175+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.615625+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.645803+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.733990+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.750364+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.756003+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.756452+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.756470+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.767307+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.768341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.805031+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.806272+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.806454+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.811958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:00.847456+00:00", "trade", 11.0815, 42.0]
["2026-10-01T14:53:01.260818+00:00", "trade", 11.0777, 11.0]
["2026-10-01T14:53:01.370228+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.371678+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.383349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.464695+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.465119+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.465235+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.532999+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.533200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.571114+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.571631+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.591242+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.600283+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.605059+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.758219+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.840127+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:53:01.881417+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.881589+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.889308+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.889965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:01.899304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.059789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.095291+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.195787+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.651507+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.710887+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.711313+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.711421+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.749732+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.757772+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.758225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.763702+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.774337+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.774804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.971461+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.971492+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.971536+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.971938+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:02.972227+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:03.045826+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:03.179474+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:03.282805+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:03.394960+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:03.501440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:03.846377+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:03.846953+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:03.953327+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:03.953795+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.002899+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.048320+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.093760+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.097834+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.098275+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.101694+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.179713+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.182800+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.200138+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:53:04.200420+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.200993+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:53:04.203199+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.205134+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.211207+00:00", "trade", 11.075, 80.0]
["2026-10-01T14:53:04.275253+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:53:04.368069+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.507380+00:00", "trade", 11.0795, 5.0]
["2026-10-01T14:53:04.868531+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:04.887024+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.165358+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.270029+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.270486+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.271051+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.271178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.271260+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.271721+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.272970+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.273247+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.278448+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.413923+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.506564+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:53:06.506570+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:06.506579+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:06.506597+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:53:06.506607+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.506614+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.506623+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.506630+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.506693+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:53:06.506839+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.507045+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.507317+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.507331+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.507342+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.507629+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.507682+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.508172+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.509502+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.510275+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.511056+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.656261+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:06.735739+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.306628+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.379872+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.381410+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.382831+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.383535+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.615068+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.630586+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.633644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.633730+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.633819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.634057+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.634298+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.634315+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.634584+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.634741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.634764+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.640722+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.641368+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.641430+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.641467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.807711+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.807851+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.807860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.825018+00:00", "trade", 11.075, 5000.0]
["2026-10-01T14:53:07.825069+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.825751+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.825775+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.826199+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.826659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.838445+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.945193+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.945244+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.945277+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.964031+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.964072+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.964539+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:07.994398+00:00", "trade", 11.0709, 6.0]
["2026-10-01T14:53:08.389765+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:08.810617+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:08.828261+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:08.879225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:08.883930+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:08.884215+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:08.884341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:08.931420+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:53:08.982142+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:08.982799+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.115680+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.118607+00:00", "trade", 11.075, 48.0]
["2026-10-01T14:53:09.133372+00:00", "trade", 11.075, 10.0]
["2026-10-01T14:53:09.134073+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.134097+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.134378+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.134550+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.137646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.137683+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.137731+00:00", "trade", 11.075, 500.0]
["2026-10-01T14:53:09.137735+00:00", "trade", 11.075, 300.0]
["2026-10-01T14:53:09.137809+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.138101+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.138543+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139062+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:53:09.139066+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:09.139066+00:00", "trade", 11.07, 92.0]
["2026-10-01T14:53:09.139067+00:00", "trade", 11.07, 92.0]
["2026-10-01T14:53:09.139069+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:09.139165+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139185+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139191+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139204+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139212+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139219+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139559+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139567+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139595+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139705+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139712+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139738+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139776+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.139824+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.140285+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:09.140309+00:00", "trade", 11.07, 1000.0]
["2026-10-01T14:53:09.140310+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.140366+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:53:09.140413+00:00", "trade", 11.07, 99.0]
["2026-10-01T14:53:09.140429+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.140442+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:53:09.144296+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:09.152410+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:09.152410+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:53:09.152418+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.152427+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.152448+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.152454+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.152460+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.152467+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.152480+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.152486+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.152506+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.152513+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.152819+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.152891+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.153127+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.153136+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.153391+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.153620+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.154556+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.155160+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.159984+00:00", "trade", 11.065, 700.0]
["2026-10-01T14:53:09.348735+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.350501+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:09.385957+00:00", "trade", 11.0699, 1.0]
["2026-10-01T14:53:09.399640+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:53:10.363365+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:10.395655+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:10.412271+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:10.598090+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:10.687911+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:10.688065+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:10.688088+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:10.688146+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:10.688219+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:10.688278+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:10.688344+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:10.725259+00:00", "trade", 11.065, 4.0]
["2026-10-01T14:53:11.131833+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.131856+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.133811+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.134257+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.143228+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.143701+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.163411+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.243168+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.243737+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.243755+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.243857+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.243903+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.244211+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.244412+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.244583+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.244598+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.244858+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.316198+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.316446+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.316453+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.672000+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.672059+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.672072+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.673953+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.673963+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.705156+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.705173+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.711752+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.712222+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.712327+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.712429+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:11.712907+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.142268+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:53:12.352631+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.353454+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.353494+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.353694+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.353988+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.467606+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.474865+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.497342+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.498052+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.498065+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.498089+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.498190+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.499459+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:12.520596+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:13.013763+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:13.013840+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:13.156262+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:53:13.384284+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:13.492350+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:13.622446+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:13.689956+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.061832+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.062304+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.144093+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.623985+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.624449+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.624915+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.626828+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.628286+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.630386+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.634475+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.637992+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.638548+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.645765+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.646770+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.651381+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.661595+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.677353+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.686687+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.713548+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.714012+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.714276+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.714760+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.746472+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.746971+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.816745+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.838564+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.888082+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.888585+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.972371+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:14.981370+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.052261+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.053250+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.110804+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.206644+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.447132+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.454963+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.624979+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:15.624981+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:15.624982+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:53:15.624984+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:53:15.624987+00:00", "trade", 11.07, 16.0]
["2026-10-01T14:53:15.624988+00:00", "trade", 11.07, 33.0]
["2026-10-01T14:53:15.625000+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:53:15.625658+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.625675+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.625696+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.625705+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.626164+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.627200+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.631062+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.670018+00:00", "trade", 11.07, 3.0]
["2026-10-01T14:53:15.789198+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:15.843845+00:00", "trade", 11.064, 100.0]
["2026-10-01T14:53:15.944568+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.153306+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.156093+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.162677+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.162749+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.162762+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:53:16.162764+00:00", "trade", 11.07, 150.0]
["2026-10-01T14:53:16.163153+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.163162+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.172941+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.172970+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.394642+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.420322+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.578573+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:16.610768+00:00", "trade", 11.065, 400.0]
["2026-10-01T14:53:17.513280+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:17.646995+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:17.974908+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:18.207093+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:18.256741+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:18.256757+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:18.264761+00:00", "trade", 11.065, 1.0]
["2026-10-01T14:53:18.267402+00:00", "trade", 11.07, 96.0]
["2026-10-01T14:53:18.267889+00:00", "trade", 11.07, 666.0]
["2026-10-01T14:53:18.267889+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:18.267891+00:00", "trade", 11.07, 1100.0]
["2026-10-01T14:53:18.267896+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:18.267909+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:53:18.267911+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:53:18.267969+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:18.267976+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:18.267990+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:18.267997+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:18.268003+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:18.268010+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:18.268016+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:18.268018+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268023+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268029+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268035+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268042+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268048+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268054+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268061+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268520+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268610+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268620+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:53:18.268658+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268678+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.268856+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.269139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.269282+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.269677+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.287438+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.304324+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.370223+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.514954+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.516758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.516839+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.517469+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.555137+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.895843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.982725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.983489+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.984735+00:00", "trade", 11.07, 3.0]
["2026-10-01T14:53:18.985138+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.985991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.986561+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:18.988436+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:19.084631+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:19.533275+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:19.535791+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:19.536254+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:19.583061+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:19.593196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:19.607271+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:19.669409+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.038691+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.039533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.052790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.114427+00:00", "trade", 11.075, 40.0]
["2026-10-01T14:53:20.168705+00:00", "trade", 11.075, 2000.0]
["2026-10-01T14:53:20.169958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.223993+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.224049+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.224099+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.227531+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.288633+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.460838+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.460915+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.490556+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.528973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.530265+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.533042+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.534227+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.549147+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.549382+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.604574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.604646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.609521+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.613794+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.613943+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.618995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.627951+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.632634+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.641661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.681140+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.685439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.692390+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.704491+00:00", "trade", 11.075, 210.0]
["2026-10-01T14:53:20.708422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.716703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.720881+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.726753+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.727206+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.763523+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.763538+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.763783+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.765289+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.772211+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.776965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.807226+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.970989+00:00", "trade", 11.075, 300.0]
["2026-10-01T14:53:20.975789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.977577+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.977979+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:53:20.981379+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.984480+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:53:20.984507+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:20.984560+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:53:20.989307+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.993051+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.995670+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.995768+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:20.996693+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.007059+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.007083+00:00", "trade", 11.08, 140.0]
["2026-10-01T14:53:21.007294+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.007297+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.007375+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.007386+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.007442+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.007518+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.007535+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.007538+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.007538+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:53:21.007538+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.007542+00:00", "trade", 11.08, 39.0]
["2026-10-01T14:53:21.007565+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.007600+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.007693+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.008247+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.008345+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.008390+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.010116+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.011596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.011657+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.013327+00:00", "trade", 11.08, 389.0]
["2026-10-01T14:53:21.021587+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.021947+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.022306+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.022313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.027100+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.029724+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.030726+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.037321+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.038273+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.042152+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.042739+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.042836+00:00", "trade", 11.09, 1000.0]
["2026-10-01T14:53:21.042840+00:00", "trade", 11.09, 5.0]
["2026-10-01T14:53:21.042840+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:53:21.042841+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.042843+00:00", "trade", 11.09, 900.0]
["2026-10-01T14:53:21.043070+00:00", "trade", 11.09, 16.0]
["2026-10-01T14:53:21.043070+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.043071+00:00", "trade", 11.09, 14.0]
["2026-10-01T14:53:21.043072+00:00", "trade", 11.09, 54.0]
["2026-10-01T14:53:21.043100+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:53:21.043101+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.043104+00:00", "trade", 11.09, 48.0]
["2026-10-01T14:53:21.043104+00:00", "trade", 11.09, 4.0]
["2026-10-01T14:53:21.043106+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.043108+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.043154+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.043193+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.043251+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.043261+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.043412+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.043583+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.043600+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.043613+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.043691+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.043702+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.043894+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.044116+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.044363+00:00", "trade", 11.09, 48.0]
["2026-10-01T14:53:21.044377+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:53:21.044383+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.044384+00:00", "trade", 11.09, 14.0]
["2026-10-01T14:53:21.044388+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.044411+00:00", "trade", 11.09, 4.0]
["2026-10-01T14:53:21.044447+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.044477+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.044512+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.044564+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.044593+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.044616+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.044625+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.044681+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.044786+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.044925+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.044948+00:00", "trade", 11.09, 140.0]
["2026-10-01T14:53:21.045169+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.045593+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.047016+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.049148+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.053038+00:00", "trade", 11.095, 249.0]
["2026-10-01T14:53:21.055727+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.057177+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.057485+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.057617+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.066173+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.068668+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.069542+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.070511+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.076502+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.078418+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.083280+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.083444+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.087890+00:00", "trade", 11.095, 54.0]
["2026-10-01T14:53:21.096397+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.099799+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.099863+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.102590+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.103028+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.103507+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.105001+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:53:21.105070+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:53:21.106019+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.107191+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.107270+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.107297+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.107821+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.107875+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.108590+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:53:21.108611+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:53:21.108640+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.108705+00:00", "trade", 11.095, 211.0]
["2026-10-01T14:53:21.110135+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.110235+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.110703+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.110819+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.111203+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:53:21.111366+00:00", "trade", 11.095, 178.0]
["2026-10-01T14:53:21.111576+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:53:21.111993+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.113675+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.114197+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.115191+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.115378+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:53:21.115411+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:53:21.115506+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.116071+00:00", "trade", 11.095, 311.0]
["2026-10-01T14:53:21.116585+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.118565+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.118690+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.119110+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.119642+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.119772+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.120069+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.120147+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.120253+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.120564+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.121956+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.125988+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.126023+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.127381+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.130235+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.137201+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.144782+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.154729+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.164812+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.164824+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:53:21.164826+00:00", "trade", 11.1, 58.0]
["2026-10-01T14:53:21.164827+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:53:21.164828+00:00", "trade", 11.1, 345.0]
["2026-10-01T14:53:21.164831+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:53:21.164832+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:53:21.164887+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.164895+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.164901+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.164908+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.164914+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:53:21.164914+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:53:21.164915+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.164931+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.164936+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:53:21.164939+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:53:21.164939+00:00", "trade", 11.1, 4.0]
["2026-10-01T14:53:21.164939+00:00", "trade", 11.1, 56.0]
["2026-10-01T14:53:21.164943+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:53:21.164945+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:53:21.164965+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:53:21.164965+00:00", "trade", 11.1, 147.0]
["2026-10-01T14:53:21.164966+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.164976+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.164999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.165003+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:53:21.165016+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:53:21.165032+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.165040+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.165048+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.165055+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.165291+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:53:21.165323+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.165406+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.165830+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.165882+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.166155+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.167194+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.168941+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.175597+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.175614+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.184014+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.193048+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:53:21.194362+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.194918+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.196721+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.199892+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.202163+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.206047+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.207875+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.215324+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.220121+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.220621+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.221166+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.228501+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.229432+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.230167+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.233155+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.233658+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.235769+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.237026+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.238421+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:53:21.241513+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.245210+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.245234+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.247989+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.248098+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.248124+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.248176+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.248454+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.248606+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.248740+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.249764+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.256409+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.257065+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.259702+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.270832+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.308026+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.308382+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.308538+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.312094+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.326087+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.326528+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.332918+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.340378+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.352204+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.353247+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.354666+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.356707+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.357501+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.357857+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.357906+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.357923+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.357986+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.359517+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.367714+00:00", "trade", 11.095, 20.0]
["2026-10-01T14:53:21.367778+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.367843+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.367910+00:00", "trade", 11.095, 480.0]
["2026-10-01T14:53:21.375117+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.392962+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.393230+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.393247+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.393296+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.403317+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.404908+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.406850+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.407313+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.407338+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.407757+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.428328+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.434163+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:53:21.434163+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:53:21.434498+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.434503+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.434558+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.434583+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.434586+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.435004+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.435106+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.435539+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.437223+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.437686+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.437694+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.437734+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.437889+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.438088+00:00", "trade", 11.09, 400.0]
["2026-10-01T14:53:21.438134+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.439322+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.449123+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.449216+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.453194+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.455372+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.456517+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.457361+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.458662+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.459100+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.460370+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.460817+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.463515+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.463602+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.463821+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.463973+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.473120+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.490715+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.491191+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.499011+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.500954+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.503374+00:00", "trade", 11.1, 633.0]
["2026-10-01T14:53:21.510567+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.512476+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.514653+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.515113+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.518870+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:53:21.519313+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:53:21.526196+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526233+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.526234+00:00", "trade", 11.09, 700.0]
["2026-10-01T14:53:21.526236+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:53:21.526237+00:00", "trade", 11.09, 31.0]
["2026-10-01T14:53:21.526260+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:53:21.526262+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526269+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526275+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526283+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526290+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526297+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526303+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526311+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526333+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526355+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526362+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526484+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526492+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526499+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526507+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.526507+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526510+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.526513+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:53:21.526514+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:53:21.526521+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.526525+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.526525+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.526555+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526564+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526576+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526613+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526647+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.526647+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.526647+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526712+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:53:21.526738+00:00", "trade", 11.09, 33.0]
["2026-10-01T14:53:21.526755+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.526763+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.526779+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.526786+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.526793+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.526801+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.526809+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:53:21.526812+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.526813+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.526814+00:00", "trade", 11.09, 400.0]
["2026-10-01T14:53:21.526816+00:00", "trade", 11.09, 700.0]
["2026-10-01T14:53:21.526816+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:53:21.526818+00:00", "trade", 11.09, 65.0]
["2026-10-01T14:53:21.526819+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.526820+00:00", "trade", 11.09, 35.0]
["2026-10-01T14:53:21.526835+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.526866+00:00", "trade", 11.09, 65.0]
["2026-10-01T14:53:21.526934+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.526956+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.527109+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.527143+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.527178+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.527243+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.527351+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.527377+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.527385+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.527436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.527472+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.527603+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.529673+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.530793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.531037+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.531428+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.543378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.545060+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.558130+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.569821+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.578363+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.579145+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.579789+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.602047+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.605933+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.633445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.633467+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.634506+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.634952+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.654323+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.661577+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.668499+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.700859+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.703580+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:53:21.707235+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.708265+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.710060+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.715267+00:00", "trade", 11.085, 3.0]
["2026-10-01T14:53:21.728771+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:53:21.743688+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:53:21.744447+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.786723+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.786763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.798347+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.800128+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.805964+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.806345+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:53:21.807098+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.811373+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.816184+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.820488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.825642+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.828429+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.828935+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.841498+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.857276+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897197+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:53:21.897199+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:53:21.897200+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:53:21.897300+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897307+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897330+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897476+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897520+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897534+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:53:21.897539+00:00", "trade", 11.08, 600.0]
["2026-10-01T14:53:21.897541+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897551+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.897558+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897607+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.897607+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.897607+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.897696+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897725+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897745+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897775+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:53:21.897785+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.897793+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.897800+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.897807+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.897822+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:53:21.897822+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.897825+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:53:21.897825+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:53:21.897825+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.897825+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.897828+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:53:21.897829+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.897834+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:53:21.897838+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.897841+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.897843+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:53:21.897846+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.897847+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.897851+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.897852+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.897860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.897867+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.897868+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:53:21.897869+00:00", "trade", 11.08, 39.0]
["2026-10-01T14:53:21.897874+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.897880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.897907+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.897915+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.897964+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.897971+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.897978+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.898023+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.898098+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.898190+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.898495+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.898549+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.898574+00:00", "trade", 11.08, 31.0]
["2026-10-01T14:53:21.899577+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:53:21.899578+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:53:21.899905+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.899912+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.899972+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:53:21.899973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.900359+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.900418+00:00", "trade", 11.08, 20.0]
["2026-10-01T14:53:21.900913+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.900927+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.901276+00:00", "trade", 11.08, 16.0]
["2026-10-01T14:53:21.902213+00:00", "trade", 11.08, 12.0]
["2026-10-01T14:53:21.902501+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.902516+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.902956+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:53:21.903008+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904170+00:00", "trade", 11.08, 8.0]
["2026-10-01T14:53:21.904537+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904754+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:53:21.904755+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.904757+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.904758+00:00", "trade", 11.08, 88.0]
["2026-10-01T14:53:21.904762+00:00", "trade", 11.08, 64.0]
["2026-10-01T14:53:21.904762+00:00", "trade", 11.08, 600.0]
["2026-10-01T14:53:21.904764+00:00", "trade", 11.08, 954.0]
["2026-10-01T14:53:21.904765+00:00", "trade", 11.08, 92.0]
["2026-10-01T14:53:21.904876+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904890+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904898+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904904+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904911+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904917+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904923+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904937+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904943+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904946+00:00", "trade", 11.08, 149.0]
["2026-10-01T14:53:21.904950+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904956+00:00", "trade", 11.08, 12.0]
["2026-10-01T14:53:21.904958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.904969+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.904979+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:53:21.904987+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.905040+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.905203+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.905259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.905332+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.905363+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.905973+00:00", "trade", 11.08, 92.0]
["2026-10-01T14:53:21.905974+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.905975+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.905975+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.905976+00:00", "trade", 11.08, 108.0]
["2026-10-01T14:53:21.905982+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.905988+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.905996+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.906002+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.906009+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.906016+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.906023+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.906029+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.906249+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:53:21.906315+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.906539+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.907370+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:53:21.908083+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:53:21.908823+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:53:21.910574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.911063+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:53:21.912421+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:53:21.914484+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:53:21.914802+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.915199+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:53:21.915599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.916213+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.916260+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:53:21.917714+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.917749+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.917820+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:53:21.918205+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.920809+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:53:21.922479+00:00", "trade", 11.08, 71.0]
["2026-10-01T14:53:21.922480+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922504+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922512+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922525+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922541+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922548+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922555+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922749+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922768+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922776+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922782+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922796+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922803+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922811+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922854+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:53:21.922862+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922865+00:00", "trade", 11.08, 24.0]
["2026-10-01T14:53:21.922869+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922876+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922882+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922890+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922898+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922904+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.922915+00:00", "trade", 11.08, 76.0]
["2026-10-01T14:53:21.922968+00:00", "trade", 11.08, 647.0]
["2026-10-01T14:53:21.923382+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.928279+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:53:21.928307+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.928321+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.928334+00:00", "trade", 11.08, 92.0]
["2026-10-01T14:53:21.928335+00:00", "trade", 11.08, 88.0]
["2026-10-01T14:53:21.928337+00:00", "trade", 11.08, 58.0]
["2026-10-01T14:53:21.928680+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.928777+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:53:21.928778+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:53:21.928778+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:53:21.928945+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.928952+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.928958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.929032+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.929110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.929127+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.929264+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.929276+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.929483+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.929716+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.933784+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.933847+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.934091+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.934103+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.935949+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.935993+00:00", "trade", 11.075, 300.0]
["2026-10-01T14:53:21.938061+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:21.938061+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:53:21.938469+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.938504+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.939664+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.939877+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.944421+00:00", "trade", 11.075, 189.0]
["2026-10-01T14:53:21.949189+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.949229+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.951183+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.951214+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.966079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.967421+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.970029+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.970713+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.976387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.976413+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.976843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.986089+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:21.987440+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:53:21.987442+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.009599+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.014752+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.041940+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.073764+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.075794+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.092104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.092157+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.110025+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.110034+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.118519+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.119530+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:53:22.119534+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.119806+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.119995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.126797+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.128298+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:53:22.128326+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.128793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.149928+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.150459+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.151496+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.151551+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.151923+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.151968+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.152096+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.153822+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.158689+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:53:22.158691+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.159166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.167358+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.168552+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.271918+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.276632+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.276878+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.276901+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.277773+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.279298+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.281059+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.281077+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.281654+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.281668+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.282464+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.283694+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.286523+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.288058+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.289734+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.290032+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.290050+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.292075+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.292087+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.294140+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.296190+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.302808+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.315028+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.346953+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.347408+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.356710+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.366045+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.367650+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.411226+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.430064+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.430154+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.434416+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.450970+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.450991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.485727+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.552794+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.600900+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.674330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.677947+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.686579+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.695661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.710519+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.719563+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.745094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.772813+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.773077+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.782438+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.782493+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.821581+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.821991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.831053+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.833079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.834073+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.834973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.835158+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.837715+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.840058+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.848215+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.851520+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.852003+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.859064+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.859131+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.886839+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.887292+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.888139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.889382+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.901536+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.901971+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.979258+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.979260+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.979809+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.981165+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.984227+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:22.984687+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.012208+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.025380+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.164510+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.164872+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.222864+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.223358+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.223999+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.329961+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.330178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.330371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.330672+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.330703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.330741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.330755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.331166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.331194+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.331623+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.331636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.331647+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.332081+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.332784+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.340823+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.442205+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.470702+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.470764+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.471217+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.526682+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.527384+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.527430+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.528114+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.552482+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.552811+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.553422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.656984+00:00", "trade", 11.0814, 2180.0]
["2026-10-01T14:53:23.690736+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.715841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.717595+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.749641+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:23.845644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.066604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.074417+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.075235+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.076669+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.077352+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.078155+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.226407+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.229351+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.229817+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.264782+00:00", "trade", 11.0744, 500.0]
["2026-10-01T14:53:24.398793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.399240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.469326+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.469483+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.469633+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.470049+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.470118+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.471690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.471946+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.472092+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.472542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.473178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.525762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.525770+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.544468+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:53:24.546164+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.547166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.718516+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.718641+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.719588+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.720551+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:53:24.720553+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:53:24.720758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.720993+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.721396+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.726819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.738739+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.739702+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.812837+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.812895+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.812907+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.812919+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.813436+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.816439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.816887+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.892330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.892339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.893107+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.902103+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:24.964283+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.002439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.233731+00:00", "trade", 11.075, 8000.0]
["2026-10-01T14:53:25.234434+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.234525+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.234854+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.234895+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.235314+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.329724+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.330198+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.332178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.484389+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.484852+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.564989+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.582051+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.582309+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.582524+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.593349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.696817+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:25.805288+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.035415+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.036276+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.040674+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.065315+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.065322+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.065373+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.065382+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.065832+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.066146+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.066647+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.096398+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.096865+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.126705+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.518449+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.518689+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.519197+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.519380+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.519411+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.519681+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.534114+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.665650+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.665662+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.676810+00:00", "trade", 11.075, 3.0]
["2026-10-01T14:53:26.697442+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:53:26.764052+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.917347+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.917387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.953255+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:26.953693+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.086512+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.086526+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.177168+00:00", "trade", 11.0772, 2.0]
["2026-10-01T14:53:27.177903+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.177936+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.234389+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:53:27.241188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.241214+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.250697+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.251151+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.251196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.252778+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.258743+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.259012+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.259891+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.260825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.267993+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.305706+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.348852+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:53:27.348853+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:53:27.349253+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.349277+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.349301+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.349694+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.349807+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.350271+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.782131+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.782156+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.788098+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.788572+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.789014+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.822966+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.823436+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.826417+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.830797+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.843291+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.843317+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.859015+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:27.859045+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.126193+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.126221+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.246559+00:00", "trade", 11.0798, 1200.0]
["2026-10-01T14:53:28.301091+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.338741+00:00", "trade", 11.075, 55.0]
["2026-10-01T14:53:28.341618+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:53:28.354440+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.470473+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.522330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.545394+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.545422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.573098+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.657997+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.658021+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.683901+00:00", "trade", 11.0754, 1.0]
["2026-10-01T14:53:28.744706+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.917044+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:28.949311+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:29.318422+00:00", "trade", 11.077, 10.0]
["2026-10-01T14:53:29.368730+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:29.418790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:29.724533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:29.970325+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:30.474735+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:30.474758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:30.475737+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:53:30.477400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:30.478344+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:30.553066+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:30.553091+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:30.553975+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:30.560029+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.117874+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.346844+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.349579+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.349604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.352284+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.352330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.469288+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.750318+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.797271+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.797294+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.802118+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.902290+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.902315+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.904684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:31.904807+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.043390+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.043562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.043601+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.044022+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.044478+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.049694+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.052416+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.052916+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.053378+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.072387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.073888+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.074055+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.074559+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.075016+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.120791+00:00", "trade", 11.075, 300.0]
["2026-10-01T14:53:32.121177+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.381792+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.381813+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.382376+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.418860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.785323+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.952638+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:32.953091+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.084955+00:00", "trade", 11.08, 17.0]
["2026-10-01T14:53:33.085754+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.157594+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.157973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.159985+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.160136+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.164571+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.196373+00:00", "trade", 11.0813, 77.0]
["2026-10-01T14:53:33.206363+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.206370+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.208740+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.611113+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.611224+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.624631+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.628674+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.692758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.701820+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.808093+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.808462+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.808926+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.817876+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.951846+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.951877+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.952345+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.961239+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.968523+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.970533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:33.970560+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.066222+00:00", "trade", 11.076, 11.0]
["2026-10-01T14:53:34.123507+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.123514+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.123547+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.124163+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.127690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.296841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.297634+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.298207+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.337140+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.400678+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.433625+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.725717+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:34.728072+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:35.069206+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:35.096947+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:35.104566+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:35.106543+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:35.142033+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:35.147312+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:35.398876+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:35.402165+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:35.721890+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:53:35.930867+00:00", "trade", 11.075, 210.0]
["2026-10-01T14:53:36.090008+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.090313+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.090779+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.169791+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.170449+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.233430+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.233884+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.234343+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.376436+00:00", "trade", 11.0723, 100.0]
["2026-10-01T14:53:36.376802+00:00", "trade", 11.0723, 1.0]
["2026-10-01T14:53:36.541254+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.642279+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.806223+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.911180+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.912215+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.919372+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.920061+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.920162+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:36.992215+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.010246+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.053955+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.123112+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.176784+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.223636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.246400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.278094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.283579+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.286537+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.287229+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.293094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.293901+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.343169+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.344691+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.353367+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.353865+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.387475+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.620134+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.620693+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.791798+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.917738+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.926213+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:37.934795+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.077963+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.078521+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.080712+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.097283+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.164176+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.164905+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.366009+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.607302+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.611097+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.787835+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.887594+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:38.982213+00:00", "trade", 11.075, 155.0]
["2026-10-01T14:53:38.982293+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:53:38.982802+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:53:38.983299+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:53:38.986948+00:00", "trade", 11.0799, 1400.0]
["2026-10-01T14:53:38.989004+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:39.492663+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:39.658793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.187578+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.187890+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:53:40.187899+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:53:40.188263+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.188338+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.188354+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.188361+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.188481+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.189037+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.200164+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:53:40.209326+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.317286+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.607274+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.607735+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.607791+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.608249+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.714072+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:53:40.757712+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:40.858753+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:41.219147+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:41.250908+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:41.308399+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:41.308869+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:41.498729+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:41.913657+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:41.962848+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:41.963306+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:42.238010+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:42.383659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:42.453242+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.037377+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.057001+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.191293+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.195533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.514249+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.515929+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.542292+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.545212+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.545239+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.545569+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.545646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.546314+00:00", "trade", 11.07, 155.0]
["2026-10-01T14:53:43.546747+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.546783+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.546804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.547855+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.551845+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.556870+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.564450+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.577407+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.582709+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.625943+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.626741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.627231+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.720894+00:00", "trade", 11.0812, 170.0]
["2026-10-01T14:53:43.823935+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.823962+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.823978+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.824574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:43.827781+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.057988+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.245243+00:00", "trade", 11.075, 74.0]
["2026-10-01T14:53:44.262326+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.262334+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.262774+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.262780+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.263741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398103+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:44.398122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398125+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:53:44.398144+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398151+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398157+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398185+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398205+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398476+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398708+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:53:44.398783+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398838+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398856+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398862+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398881+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.398943+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.399111+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.399121+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.399132+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.399446+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.399473+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.399577+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.399602+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.400054+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.419963+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.420424+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.520342+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.520350+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.523124+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.677867+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.694374+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.867425+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:44.979078+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.020525+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.021228+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.061999+00:00", "trade", 11.075, 11.0]
["2026-10-01T14:53:45.128612+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.128622+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.131604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.492008+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:53:45.581213+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.581297+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.581715+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.582211+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.583104+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.608538+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.631973+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:53:45.631975+00:00", "trade", 11.07, 27.0]
["2026-10-01T14:53:45.631982+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632007+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632014+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632021+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632028+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632035+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632048+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632056+00:00", "trade", 11.07, 73.0]
["2026-10-01T14:53:45.632076+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632079+00:00", "trade", 11.07, 64.0]
["2026-10-01T14:53:45.632083+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632090+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632096+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632103+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632109+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632116+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632137+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632145+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632191+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632346+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:45.632391+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:45.632399+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:45.632405+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:45.632412+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:45.632420+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:45.632434+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:45.632441+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:45.632447+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:45.632454+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:45.632467+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:45.632481+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:45.632492+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:45.632492+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:53:45.632493+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.632496+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.632503+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.632526+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.632702+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.632903+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.632943+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.632978+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.632989+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.634263+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.634399+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.634787+00:00", "trade", 11.065, 600.0]
["2026-10-01T14:53:45.635125+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.637673+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.638256+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.639129+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.764300+00:00", "trade", 11.07, 16.0]
["2026-10-01T14:53:45.765049+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.796203+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.798624+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:45.970629+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.073724+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:46.074033+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.074448+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.074478+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.214605+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.245311+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.245779+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.663820+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.666379+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.764876+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.765035+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.765542+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.806068+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.833772+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.841305+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.888572+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:46.889218+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.023734+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.023740+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.023783+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.046713+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.111959+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.113216+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.127972+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.128427+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.141561+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.146932+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.186118+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.439605+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.519395+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.574310+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.633898+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.634336+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.634794+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.635243+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.816066+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.816390+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.816843+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.951940+00:00", "trade", 11.065, 5.0]
["2026-10-01T14:53:47.952689+00:00", "trade", 11.07, 5.0]
["2026-10-01T14:53:47.965136+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:47.965136+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.965184+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.965191+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.965198+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.965205+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.965211+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.965218+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.965231+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.965245+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.965252+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.965258+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:47.965266+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965273+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965279+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965286+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965292+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965306+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965313+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965320+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965327+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965340+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965367+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965485+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965518+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:53:47.965611+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965682+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:47.965716+00:00", "trade", 11.07, 182.0]
["2026-10-01T14:53:47.965716+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:47.965853+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:47.965976+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:47.966036+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:47.966069+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:47.966090+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:47.966438+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:47.966558+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:47.967535+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:47.968148+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:47.968150+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:47.968549+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:53:48.056188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:48.151647+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:49.162080+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:49.216361+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:49.216444+00:00", "trade", 11.0701, 19.0]
["2026-10-01T14:53:49.539685+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:49.539987+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:49.548505+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:49.622268+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:49.891371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:50.045570+00:00", "trade", 11.074, 72.0]
["2026-10-01T14:53:50.398856+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:50.449281+00:00", "trade", 11.075, 210.0]
["2026-10-01T14:53:50.449921+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:53:50.514362+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:50.564403+00:00", "trade", 11.094, 44.0]
["2026-10-01T14:53:50.887814+00:00", "trade", 11.07, 20.0]
["2026-10-01T14:53:51.213246+00:00", "trade", 11.075, 250.0]
["2026-10-01T14:53:51.485907+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:53:51.505982+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:53:51.553122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:51.553156+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:51.553225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:51.556382+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:51.769419+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:51.769875+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:51.970354+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.005652+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.005770+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.006122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.007001+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:52.007027+00:00", "trade", 11.07, 28.0]
["2026-10-01T14:53:52.007032+00:00", "trade", 11.07, 369.0]
["2026-10-01T14:53:52.007092+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.007099+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.007297+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.007314+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.007318+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.007325+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.007381+00:00", "trade", 11.07, 600.0]
["2026-10-01T14:53:52.007381+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.007444+00:00", "trade", 11.07, 113.0]
["2026-10-01T14:53:52.007444+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:52.007444+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:52.007460+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:53:52.007462+00:00", "quote", 11.06, 11.08]
["2026-10-01T14:53:52.007467+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007489+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007494+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007496+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007513+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007528+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007544+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:52.007548+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007577+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007598+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007654+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007721+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007861+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.007972+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.008008+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.008226+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.008410+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.009116+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.010592+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.011567+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.015096+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.027095+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.066887+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.070053+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.111382+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.116001+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.116998+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.308091+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.388338+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.388369+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.388386+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.513848+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.539200+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.547292+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.570422+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.590434+00:00", "trade", 11.07, 8000.0]
["2026-10-01T14:53:52.590688+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.663206+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.684751+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.854824+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:52.932582+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:52.932994+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:53.245753+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:53.377871+00:00", "trade", 11.065, 100.0]
["2026-10-01T14:53:53.496816+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.072669+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:53:54.072701+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.072704+00:00", "trade", 11.07, 71.0]
["2026-10-01T14:53:54.072709+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.072749+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.072769+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.072776+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.073457+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.362781+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.363257+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.367363+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.367803+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.388438+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.388952+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.477860+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:54.856713+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:55.007372+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:55.052260+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:55.350546+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:55.352335+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:55.361787+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:55.361865+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:55.361918+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:55.361923+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.361926+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.361933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.361939+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.361960+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.361974+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.361974+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.362326+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:53:55.362405+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.362435+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.362491+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.362729+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.363896+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.365978+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.368621+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.380510+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.386601+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.652606+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:55.764941+00:00", "trade", 11.0812, 155.0]
["2026-10-01T14:53:56.210140+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.210194+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.210638+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.237682+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.238135+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.628425+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.628877+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.632849+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:53:56.633624+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.633631+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.633645+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.634093+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.641520+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.673057+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.681978+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.866636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:56.955837+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:57.064715+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:57.065190+00:00", "trade", 11.07, 1.0]
["2026-10-01T14:53:57.065564+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:57.065621+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:57.065714+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:57.065967+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:53:57.070270+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:53:57.070587+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:57.070594+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:57.070601+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:57.070608+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:57.070615+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:53:57.070620+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.070621+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.070628+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.070634+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.070655+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.070727+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.071071+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.071107+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.071127+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.071147+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.071225+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.072232+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.075226+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.082477+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.095121+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.104489+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.106602+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.145909+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.167040+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.173118+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.205881+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:57.632818+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:58.170821+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:58.171171+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:58.171604+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:53:58.171643+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:58.171649+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:58.171789+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:58.195499+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:59.016315+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:59.019439+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:59.109444+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:59.109570+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:59.117134+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:59.271642+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:59.272748+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:59.496574+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:59.497295+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:59.732980+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:53:59.992355+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:54:00.156722+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.559843+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.678026+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.843609+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856540+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:54:00.856542+00:00", "trade", 11.07, 140.0]
["2026-10-01T14:54:00.856562+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856569+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856577+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856583+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856597+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856603+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:54:00.856605+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856612+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856619+00:00", "trade", 11.07, 60.0]
["2026-10-01T14:54:00.856619+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856626+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856633+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856639+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856646+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856654+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856655+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:54:00.856669+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856676+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856683+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856690+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856697+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856705+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856719+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856727+00:00", "quote", 11.06, 11.07]
["2026-10-01T14:54:00.856728+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:54:00.856734+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856741+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856749+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856755+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856762+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856767+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856769+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856776+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856782+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856789+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856797+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856804+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856811+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856824+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856831+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856850+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856856+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856884+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856892+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856900+00:00", "quote", 11.07, 11.07]
["2026-10-01T14:54:00.856950+00:00", "trade", 11.07, 100.0]
["2026-10-01T14:54:00.856951+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.856990+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.857006+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.857028+00:00", "trade", 11.07, 200.0]
["2026-10-01T14:54:00.857055+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.857195+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.857310+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.857581+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.857636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.857747+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.858217+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.859113+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.859778+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.890097+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.890139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.890574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.905268+00:00", "trade", 11.075, 144.0]
["2026-10-01T14:54:00.989560+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.989584+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:00.993116+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:01.052917+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:01.207556+00:00", "trade", 11.075, 19.0]
["2026-10-01T14:54:01.223142+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:54:01.906906+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:01.942551+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:01.942570+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:01.943162+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:01.943172+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:01.943248+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:01.943259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:01.943326+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:01.944825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:01.945466+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:02.062029+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:02.198843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:02.224118+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:02.224592+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:02.305517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:02.307195+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:03.347657+00:00", "trade", 11.0756, 41.0]
["2026-10-01T14:54:03.348456+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:03.592245+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:03.592252+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:04.334698+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:04.343690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:04.556060+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:04.783869+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:04.966744+00:00", "trade", 11.0722, 350.0]
["2026-10-01T14:54:04.967534+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:05.082022+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:05.739939+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:05.762282+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.106539+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.106637+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.130995+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:54:06.130999+00:00", "trade", 11.08, 157.0]
["2026-10-01T14:54:06.130999+00:00", "trade", 11.08, 490.0]
["2026-10-01T14:54:06.131000+00:00", "trade", 11.08, 683.0]
["2026-10-01T14:54:06.131003+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:54:06.131017+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:54:06.131022+00:00", "trade", 11.08, 42.0]
["2026-10-01T14:54:06.131032+00:00", "trade", 11.08, 374.0]
["2026-10-01T14:54:06.131033+00:00", "trade", 11.08, 133.0]
["2026-10-01T14:54:06.131148+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:06.131171+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:54:06.131177+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131187+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:06.131238+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131245+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131252+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131259+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131364+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131378+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:06.131386+00:00", "trade", 11.08, 224.0]
["2026-10-01T14:54:06.131386+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131394+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131473+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:54:06.131478+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131522+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131609+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131640+00:00", "trade", 11.08, 224.0]
["2026-10-01T14:54:06.131646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131667+00:00", "trade", 11.08, 92.0]
["2026-10-01T14:54:06.131679+00:00", "trade", 11.08, 208.0]
["2026-10-01T14:54:06.131699+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:54:06.131700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131701+00:00", "trade", 11.08, 20.0]
["2026-10-01T14:54:06.131707+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131714+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131764+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:54:06.131806+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:06.131842+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:06.131855+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.131859+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.131923+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.131948+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.131978+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:54:06.132034+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.132060+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.132063+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.132406+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.132420+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.132937+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.132945+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.140912+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.140929+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.140937+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.140943+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.140950+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.140956+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.140963+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.141056+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:06.141087+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.141389+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.141530+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.141547+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.141860+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.141996+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.142845+00:00", "trade", 11.085, 144.0]
["2026-10-01T14:54:06.144555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.145010+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.160107+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.181619+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:54:06.245363+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.263528+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.358313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.358337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.358368+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.507832+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.672462+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:06.675942+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:07.116317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:07.663172+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:54:07.663405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:07.663581+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:07.665148+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:07.665835+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:07.668903+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:07.724918+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:54:07.774676+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.056769+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.087189+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.088017+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.115317+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:54:08.132450+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.749221+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.749236+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.750458+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.770420+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.804286+00:00", "trade", 11.0812, 82.0]
["2026-10-01T14:54:08.855609+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.855652+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.855687+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.856333+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:54:08.858037+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:08.952785+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:54:09.097934+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.206334+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.247550+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.281520+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.281982+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.505393+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.777866+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.778422+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.778436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.784323+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.784332+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.794637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.895178+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:09.895663+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:10.055603+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:10.279489+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:10.469653+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:10.469676+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:10.470134+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:10.558045+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:10.664026+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:54:11.499884+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:11.499890+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:11.499912+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:11.500367+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:11.626135+00:00", "trade", 11.0792, 68.0]
["2026-10-01T14:54:11.704292+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:11.704399+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:11.706396+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:54:11.707361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.170254+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.561325+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.562223+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.564384+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.564850+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.585263+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.585270+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.610539+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.657529+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.657999+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.658346+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.662451+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.662459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.662911+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.675640+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.675709+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.813478+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.963484+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:12.964022+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.073957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.074128+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.074151+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.074586+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.075057+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.088249+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.088683+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.090564+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.090589+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.090951+00:00", "trade", 11.085, 175.0]
["2026-10-01T14:54:13.421283+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.421311+00:00", "trade", 11.0899, 100.0]
["2026-10-01T14:54:13.429803+00:00", "trade", 11.09, 1327.0]
["2026-10-01T14:54:13.429999+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:54:13.430132+00:00", "trade", 11.09, 400.0]
["2026-10-01T14:54:13.430187+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430275+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:54:13.430284+00:00", "trade", 11.09, 11.0]
["2026-10-01T14:54:13.430451+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430500+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430507+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430513+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430520+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430528+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430534+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430541+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430572+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.430576+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430579+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.430611+00:00", "trade", 11.09, 60.0]
["2026-10-01T14:54:13.430663+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430676+00:00", "trade", 11.09, 60.0]
["2026-10-01T14:54:13.430678+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430699+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430823+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:54:13.430824+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:54:13.430826+00:00", "trade", 11.09, 92.0]
["2026-10-01T14:54:13.430828+00:00", "trade", 11.09, 120.0]
["2026-10-01T14:54:13.430831+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430859+00:00", "trade", 11.09, 600.0]
["2026-10-01T14:54:13.430916+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.430929+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430936+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430948+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430963+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430970+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430977+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.430997+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.431009+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.431105+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:54:13.431113+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431116+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431121+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431128+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431135+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431141+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431154+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431161+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431168+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431175+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431212+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431255+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431368+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431508+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431531+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431571+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431604+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431684+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431691+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431735+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431739+00:00", "trade", 11.09, 23.0]
["2026-10-01T14:54:13.431746+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431761+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.431768+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.432025+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432064+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432106+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432139+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432189+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432218+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432298+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432347+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432361+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:54:13.432381+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.432416+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432458+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432495+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432566+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432618+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432655+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432698+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432734+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432785+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432813+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432846+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432868+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.432878+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.432898+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.432954+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433016+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433067+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433157+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433162+00:00", "trade", 11.1, 11.0]
["2026-10-01T14:54:13.433192+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433255+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433292+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433308+00:00", "trade", 11.1, 11.0]
["2026-10-01T14:54:13.433352+00:00", "trade", 11.095, 18.0]
["2026-10-01T14:54:13.433364+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433412+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433456+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.433460+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:54:13.433470+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.433476+00:00", "trade", 11.095, 11.0]
["2026-10-01T14:54:13.433540+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433546+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.433551+00:00", "trade", 11.095, 140.0]
["2026-10-01T14:54:13.433580+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:54:13.433589+00:00", "trade", 11.1, 11.0]
["2026-10-01T14:54:13.433599+00:00", "trade", 11.095, 140.0]
["2026-10-01T14:54:13.433622+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:54:13.433652+00:00", "trade", 11.1, 11.0]
["2026-10-01T14:54:13.433678+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.433711+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433724+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433749+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:54:13.433781+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.433787+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.433795+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.433838+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:54:13.433904+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:54:13.433991+00:00", "trade", 11.1, 11.0]
["2026-10-01T14:54:13.434013+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:54:13.434056+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434100+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434241+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434297+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434340+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434429+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434505+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434518+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434537+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434568+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434607+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434666+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:54:13.434712+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434739+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434833+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.434880+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:54:13.434897+00:00", "trade", 11.1, 11.0]
["2026-10-01T14:54:13.434925+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:54:13.434984+00:00", "trade", 11.095, 89.0]
["2026-10-01T14:54:13.435068+00:00", "trade", 11.095, 11.0]
["2026-10-01T14:54:13.435091+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:54:13.435139+00:00", "trade", 11.095, 30000.0]
["2026-10-01T14:54:13.435765+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.436145+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.436671+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.445485+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.448336+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.450392+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.450815+00:00", "trade", 11.095, 600.0]
["2026-10-01T14:54:13.450910+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:54:13.451003+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.452946+00:00", "trade", 11.09, 1000.0]
["2026-10-01T14:54:13.453799+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.456835+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.457220+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457250+00:00", "trade", 11.095, 205.0]
["2026-10-01T14:54:13.457261+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457268+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457274+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457295+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457300+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457303+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457327+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457333+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457338+00:00", "trade", 11.09, 903.0]
["2026-10-01T14:54:13.457338+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:54:13.457339+00:00", "trade", 11.09, 830.0]
["2026-10-01T14:54:13.457340+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457347+00:00", "trade", 11.09, 64.0]
["2026-10-01T14:54:13.457356+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:54:13.457358+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:54:13.457361+00:00", "trade", 11.09, 27.0]
["2026-10-01T14:54:13.457365+00:00", "trade", 11.09, 92.0]
["2026-10-01T14:54:13.457370+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457378+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457379+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457382+00:00", "trade", 11.09, 92.0]
["2026-10-01T14:54:13.457383+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457386+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457387+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457391+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:54:13.457393+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457394+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457398+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457401+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457409+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457417+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457424+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457431+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457438+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457451+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457466+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457466+00:00", "trade", 11.09, 92.0]
["2026-10-01T14:54:13.457472+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457479+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457486+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457494+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457500+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457516+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457522+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457535+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457542+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457542+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457549+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457555+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457563+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457570+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457577+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457589+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457590+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457597+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457606+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457609+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457616+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457624+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457631+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:54:13.457638+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457645+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457651+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457653+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457659+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457666+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457672+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457679+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457684+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457685+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457686+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457686+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457686+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457694+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457697+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457699+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457699+00:00", "trade", 11.09, 62.0]
["2026-10-01T14:54:13.457700+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:13.457700+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:54:13.457700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457707+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457714+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457722+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457729+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457744+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457758+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457764+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457766+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457773+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457776+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457782+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457795+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457820+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457843+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.457919+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.458060+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.458108+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.458171+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.458188+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.458233+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.458239+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.458363+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.458509+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.458567+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.458962+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.459144+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.460517+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.460895+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.460936+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.491761+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.505297+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:54:13.506105+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.510217+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:54:13.534580+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:54:13.534657+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:54:13.539042+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.555887+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.556332+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.556356+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.730468+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:13.800808+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:14.086308+00:00", "trade", 11.0917, 100.0]
["2026-10-01T14:54:14.526472+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:14.526513+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:14.526742+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:14.529029+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:14.535003+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:54:14.829341+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:14.913724+00:00", "trade", 11.085, 110.0]
["2026-10-01T14:54:15.258969+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:15.567695+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:15.572201+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:15.573035+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:15.680872+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:15.680887+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:15.721154+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:15.868514+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:15.940871+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:15.941333+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:16.436407+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:16.436637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:16.436655+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:16.519448+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:16.587956+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:17.223631+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:17.445073+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:17.447114+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:17.508219+00:00", "trade", 11.0824, 3.0]
["2026-10-01T14:54:17.604388+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:17.604879+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:17.724373+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:17.724446+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:17.784907+00:00", "trade", 11.086, 981.0]
["2026-10-01T14:54:17.853585+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:17.865498+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:18.025354+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:18.195138+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:18.258994+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:18.259040+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:18.259462+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:18.324222+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:18.417243+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:18.977004+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:19.037577+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:19.094933+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:54:19.116003+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:19.119386+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:19.267868+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:19.788673+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:19.830737+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:19.946306+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:19.956822+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:54:19.957543+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:19.958000+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.131058+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.142387+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.444717+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.444960+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.445213+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.448472+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.448924+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.456516+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.605702+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.831763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.950173+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.950183+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.950621+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.950647+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.964202+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.972815+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:20.973280+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:21.059142+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:21.130260+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:21.206898+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:21.207344+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:21.208763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:21.209226+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:21.256213+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:21.611310+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:21.629661+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:21.630107+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:21.996461+00:00", "trade", 11.085, 50.0]
["2026-10-01T14:54:22.331321+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:22.443102+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:23.129112+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:23.129659+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:23.307767+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:54:23.488124+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:23.489078+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:23.489524+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:23.636079+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:23.636546+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:23.637026+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:24.305686+00:00", "trade", 11.084, 1023.0]
["2026-10-01T14:54:24.813100+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:24.833141+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:24.834913+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:24.841200+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:54:24.842049+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:54:25.371094+00:00", "trade", 11.085, 30.0]
["2026-10-01T14:54:26.001983+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.139840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.140070+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.141134+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.150146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.155766+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:54:26.155766+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:54:26.155767+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:54:26.155768+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:26.155773+00:00", "trade", 11.08, 30.0]
["2026-10-01T14:54:26.155773+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:54:26.155775+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:54:26.155776+00:00", "trade", 11.08, 55.0]
["2026-10-01T14:54:26.156074+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:54:26.156095+00:00", "trade", 11.08, 603.0]
["2026-10-01T14:54:26.156159+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:54:26.156160+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:26.156168+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:54:26.156174+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:54:26.156176+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:54:26.156199+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:26.156223+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:54:26.156266+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.156275+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.156293+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.156333+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.156368+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.156378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.156387+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.156393+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.156407+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:26.156409+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:26.156409+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:26.156410+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:26.156445+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:54:26.156466+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.156474+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:26.156599+00:00", "trade", 11.08, 144.0]
["2026-10-01T14:54:26.156601+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:54:26.156614+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:54:26.156624+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156638+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156648+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156655+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156662+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156682+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156689+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156696+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156710+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156718+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156733+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156783+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:26.156798+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:26.156848+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.156895+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.157270+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.157360+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.157444+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.157515+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.157541+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.157744+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.157763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.157764+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.158166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.158190+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.158239+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.158515+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.159222+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.159933+00:00", "trade", 11.08, 9.0]
["2026-10-01T14:54:26.166130+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.168332+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.168721+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.169519+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.171386+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.171414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.173840+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.190909+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.230071+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.249009+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.256730+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:26.257187+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.035903+00:00", "trade", 11.0795, 80.0]
["2026-10-01T14:54:27.149687+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.150148+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.156644+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.192204+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.199974+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.337867+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.337884+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.403692+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.408734+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.628476+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.628502+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.628930+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.628943+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.636981+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.750221+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.935900+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:27.974819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.101834+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.102609+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.102616+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.102645+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.103232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.103320+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.104755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.104821+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.200985+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.201461+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.201969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.221341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.286267+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.299359+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.359947+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:54:28.360445+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.370129+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.413623+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.437398+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.437865+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.442950+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.498192+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.515885+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.516563+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.541405+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.596360+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.596836+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.601001+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.773467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.779551+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:28.940500+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:29.024371+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:29.024820+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:29.024969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:29.238786+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:54:29.432637+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:29.432651+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:29.469994+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:29.470000+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:30.349127+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:54:30.407715+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:54:30.408256+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:30.408610+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:30.408700+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:54:30.409512+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:30.409647+00:00", "trade", 11.075, 10.0]
["2026-10-01T14:54:30.410430+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:54:30.665788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:30.668243+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:30.775755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:30.775890+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:30.783549+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.259535+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.263994+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.264375+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.264400+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.264480+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.264880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.264894+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.265286+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.265342+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.265951+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.286391+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.358033+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.502420+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:54:31.503162+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.503256+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.503741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.503757+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.504170+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.835583+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:31.856542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:32.103356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:32.116076+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:32.116528+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:32.116885+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:32.117012+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:32.121509+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:32.121970+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:33.005683+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:33.192768+00:00", "trade", 11.0829, 110.0]
["2026-10-01T14:54:33.796494+00:00", "trade", 11.0723, 19.0]
["2026-10-01T14:54:35.140292+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.150620+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.179085+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.207572+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.220067+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.220163+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.220623+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.220718+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.221007+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.221178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.221226+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.221548+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.221649+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.221967+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.224625+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.437671+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.525379+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.525416+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.525843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.528649+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.629956+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.632133+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.844103+00:00", "trade", 11.0871, 10.0]
["2026-10-01T14:54:35.896298+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:35.896756+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:36.594481+00:00", "trade", 11.0872, 9.0]
["2026-10-01T14:54:37.572034+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:54:37.727840+00:00", "trade", 11.0904, 500.0]
["2026-10-01T14:54:37.728612+00:00", "trade", 11.0904, 100.0]
["2026-10-01T14:54:37.729596+00:00", "trade", 11.0904, 100.0]
["2026-10-01T14:54:37.782035+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:54:37.782546+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:37.783020+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:37.892321+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:37.947078+00:00", "trade", 11.075, 30.0]
["2026-10-01T14:54:37.947871+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:37.971696+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:37.972156+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:39.460268+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:39.460727+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:39.685704+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:39.686293+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:39.686568+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:54:39.686942+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:39.686958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:39.686971+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:39.688439+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:39.772001+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:39.823772+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:39.823799+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:40.188782+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:54:40.377241+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:40.377686+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:40.505704+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:40.558515+00:00", "trade", 11.081, 51.0]
["2026-10-01T14:54:40.564332+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:41.073352+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:41.079823+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:41.086174+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.029944+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.030772+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.032479+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:54:42.032553+00:00", "trade", 11.08, 16.0]
["2026-10-01T14:54:42.032558+00:00", "trade", 11.08, 80.0]
["2026-10-01T14:54:42.032978+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:54:42.033006+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.033474+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.033493+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.033943+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.038564+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.039148+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.047918+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.052310+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.052823+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.054084+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.057626+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.075505+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.082422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.135099+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.314574+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.328750+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:42.973403+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.020702+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.025347+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.187674+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.187916+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.188758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.218746+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.324109+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.464086+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.467341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.473649+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.474419+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.707707+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.708386+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.713478+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.713861+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.745700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.750208+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.761586+00:00", "trade", 11.075, 135.0]
["2026-10-01T14:54:43.763411+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:54:43.764700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.879038+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.894962+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.973423+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.973881+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.974197+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.974209+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.974604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.974621+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:43.976675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.048226+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.357704+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.358174+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.401294+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.461884+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.528324+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.758066+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.835056+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.868717+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.870622+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:54:44.872039+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:54:44.872068+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:54:44.872070+00:00", "trade", 11.08, 800.0]
["2026-10-01T14:54:44.872072+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.872079+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.872162+00:00", "trade", 11.08, 39.0]
["2026-10-01T14:54:44.872165+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:54:44.872165+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:44.872165+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:54:44.872176+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:54:44.872230+00:00", "trade", 11.08, 503.0]
["2026-10-01T14:54:44.872237+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.872244+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.872252+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.872260+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.872268+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.872275+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.872282+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:44.872292+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872302+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872308+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872316+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872323+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872336+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872344+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872351+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872358+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872366+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872374+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872383+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872390+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872396+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872411+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872419+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872426+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872556+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872557+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:54:44.872577+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:54:44.872596+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872625+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:44.872702+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.872992+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.873144+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.873162+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.873175+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.873183+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.873287+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.873682+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.873939+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.874338+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:54:44.874381+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.878577+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.878628+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.878635+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.879413+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.879432+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.879825+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.881013+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.882918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.894184+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.896152+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:44.902691+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:45.208329+00:00", "trade", 11.0823, 55.0]
["2026-10-01T14:54:45.209086+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:45.896256+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:45.908577+00:00", "trade", 11.0809, 29.0]
["2026-10-01T14:54:46.004738+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:46.028521+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:46.045758+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:46.327926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:46.328480+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.088454+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.126367+00:00", "trade", 11.0832, 19.0]
["2026-10-01T14:54:47.405740+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.405748+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.405772+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.405950+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.406064+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.406419+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.406452+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.406463+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.406580+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.406926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.407377+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.436220+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.436453+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.525596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.525672+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.693171+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.698190+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.753273+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.891955+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.892035+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.892123+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.893419+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:47.962495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.063374+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.076509+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.127569+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.128088+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.128146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.128560+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.128621+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.128978+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.129000+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.129438+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.129883+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.132665+00:00", "trade", 11.08, 630.0]
["2026-10-01T14:54:48.133429+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.133443+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.133453+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.145780+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.146071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.176806+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.214020+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.214426+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.225400+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.225565+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.311045+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.311277+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.311461+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.311727+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.311894+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.368156+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.510588+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.515321+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.515786+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.544300+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.636306+00:00", "trade", 11.082, 1.0]
["2026-10-01T14:54:48.641742+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.738981+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.790877+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.902897+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.902993+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.903392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.903863+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.904303+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.967702+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:48.967990+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:49.078586+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:49.079024+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:49.099272+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:49.099942+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:49.104986+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:49.105000+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:54:49.105401+00:00", "trade", 11.08, 4.0]
["2026-10-01T14:54:49.105402+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:54:49.105441+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:49.105462+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:54:49.105477+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:54:49.105488+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:49.105497+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:54:49.105502+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.105504+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.105512+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.105520+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.105527+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.105533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.105540+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.105547+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.105553+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.105575+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.105582+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.105959+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.106062+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.106112+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.106119+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.106213+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:54:49.106652+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.107012+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.107399+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.107458+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.108022+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.108665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.109182+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.109204+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.111589+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.136388+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.136416+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.415856+00:00", "trade", 11.075, 20.0]
["2026-10-01T14:54:49.526838+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.645172+00:00", "trade", 11.075, 10.0]
["2026-10-01T14:54:49.646687+00:00", "trade", 11.075, 111.0]
["2026-10-01T14:54:49.647527+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.647568+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.647995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.698787+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:49.890517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:50.087503+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:50.229902+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:50.301766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:50.302232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:50.315406+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:50.384363+00:00", "trade", 11.0831, 21.0]
["2026-10-01T14:54:50.418032+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:50.503816+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:50.604404+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:50.630684+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:54:50.636984+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:51.030028+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:51.030055+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:51.318676+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:51.321158+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:51.321610+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:51.515513+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:51.515969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:51.537476+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.235570+00:00", "trade", 11.08, 70.0]
["2026-10-01T14:54:52.369297+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.369751+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.391426+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.391471+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.391604+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.393913+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.395830+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.491891+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.650633+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.654614+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.657175+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.657279+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.696364+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.930740+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:52.949326+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:54:52.950119+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.076972+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.115724+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:54:53.338095+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.426181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.512687+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.681420+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.730831+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.731298+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.731755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.740054+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.776365+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.877082+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:53.901222+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:54.159094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:54.160227+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:54.235762+00:00", "trade", 11.0799, 600.0]
["2026-10-01T14:54:54.236581+00:00", "trade", 11.07, 2.0]
["2026-10-01T14:54:54.276760+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:54.330573+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:54.330718+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:54:54.524700+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:54:54.741790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:54.756505+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:54.865982+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:54.903684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:54.903909+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:55.003807+00:00", "trade", 11.075, 222.0]
["2026-10-01T14:54:55.108451+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:55.108466+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:55.390531+00:00", "trade", 11.075, 300.0]
["2026-10-01T14:54:55.391424+00:00", "trade", 11.075, 300.0]
["2026-10-01T14:54:55.396706+00:00", "trade", 11.075, 89.0]
["2026-10-01T14:54:55.447665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:55.448760+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:55.878940+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:56.037068+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:56.362858+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:56.363734+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:57.519306+00:00", "trade", 11.0817, 194.0]
["2026-10-01T14:54:58.440796+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:54:58.448135+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.448142+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.448629+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.449616+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.452191+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.466636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.466825+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.467094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.467128+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.467588+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.469221+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.493698+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.520415+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:58.546304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:59.174897+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:59.175717+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:59.342532+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:54:59.707958+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:54:59.711808+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:00.059100+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:00.075218+00:00", "trade", 11.0815, 307.0]
["2026-10-01T14:55:00.077849+00:00", "trade", 11.0815, 216.0]
["2026-10-01T14:55:00.388794+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:55:00.389459+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:55:00.390549+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:00.391009+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:00.391565+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:00.409447+00:00", "trade", 11.0799, 10.0]
["2026-10-01T14:55:00.435517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:00.551224+00:00", "trade", 11.075, 3.0]
["2026-10-01T14:55:00.596279+00:00", "trade", 11.0815, 9.0]
["2026-10-01T14:55:01.049423+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:01.049533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:01.049590+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:01.057244+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:01.104598+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:01.175871+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:01.192785+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:55:01.244200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:01.244690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:01.380473+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:01.425261+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:01.803972+00:00", "trade", 11.0716, 1.0]
["2026-10-01T14:55:01.943887+00:00", "trade", 11.0897, 100.0]
["2026-10-01T14:55:02.124310+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:02.124748+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:02.374544+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:03.519083+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:03.547954+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.023911+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.024585+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.026048+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.028270+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.042201+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.222313+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.222790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.383989+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.444709+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.544995+00:00", "trade", 11.0845, 19.0]
["2026-10-01T14:55:04.624312+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:55:04.648788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.930494+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:04.981129+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:05.072089+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:05.203196+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:05.391710+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:05.863661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:05.864123+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:05.971296+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.461959+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.464225+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.473470+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:55:06.473478+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:55:06.473857+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.473887+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.473901+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.473918+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.474706+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.475130+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.475859+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.488058+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.521485+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.538478+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.568230+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:06.602441+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.646735+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.647201+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.750991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.751468+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.777830+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.881575+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.997124+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.997603+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:06.998060+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:07.139368+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:08.371830+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:08.372307+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:08.394970+00:00", "trade", 11.075, 19.0]
["2026-10-01T14:55:08.406571+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:08.407144+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:55:08.408486+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:08.607771+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:08.688225+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:55:08.842335+00:00", "trade", 11.075, 135.0]
["2026-10-01T14:55:09.226467+00:00", "trade", 11.0813, 1.0]
["2026-10-01T14:55:10.002711+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:55:10.003163+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:10.003235+00:00", "trade", 11.075, 3.0]
["2026-10-01T14:55:10.003344+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:55:10.104646+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:10.211671+00:00", "trade", 11.0902, 36.0]
["2026-10-01T14:55:10.694527+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:10.694991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:10.695823+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:10.798471+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:10.798937+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:10.848156+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:10.993193+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:10.993557+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:11.096262+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:11.527205+00:00", "trade", 11.075, 25.0]
["2026-10-01T14:55:11.581577+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:11.586572+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:11.972107+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:11.972658+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:12.720015+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:12.723462+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:12.798191+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.189969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.190447+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.199716+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.218058+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.218515+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.261793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.781315+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.781348+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.781659+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.781784+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.781802+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.781841+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.782214+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.782790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.791228+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:13.867399+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:14.004366+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:14.038356+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:14.059830+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:14.166785+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:14.285151+00:00", "trade", 11.075, 2235.0]
["2026-10-01T14:55:14.285837+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:14.286358+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:14.287194+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:14.342002+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:14.442653+00:00", "trade", 11.075, 5765.0]
["2026-10-01T14:55:14.453555+00:00", "trade", 11.0786, 1.0]
["2026-10-01T14:55:14.645606+00:00", "trade", 11.078, 18.0]
["2026-10-01T14:55:14.750726+00:00", "trade", 11.078, 50.0]
["2026-10-01T14:55:15.036289+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:15.041812+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:55:15.041814+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:55:15.041833+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:15.041840+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:15.041887+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:15.041968+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:15.041979+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:15.041988+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:15.042002+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:15.042010+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:15.042019+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:15.042026+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:15.042034+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:15.042049+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:15.042071+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:15.042077+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:15.042104+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.042197+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.042483+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.042489+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.042511+00:00", "trade", 11.08, 74.0]
["2026-10-01T14:55:15.042540+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.042871+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.043054+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.043280+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.043538+00:00", "trade", 11.08, 836.0]
["2026-10-01T14:55:15.044311+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.044332+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.045753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.045795+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.045921+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.046314+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.046325+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.054252+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.147375+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.154954+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.161384+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.161445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.163332+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.245154+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.345813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.604579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.821099+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.835257+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:15.968722+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.046832+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.408549+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.512183+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.620454+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.646052+00:00", "trade", 11.085, 8000.0]
["2026-10-01T14:55:16.780863+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.782747+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.787270+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.800946+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.811753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.811899+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.812350+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.817259+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.831412+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.831628+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.839168+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.842071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.842074+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:16.842586+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.842607+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.873425+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:16.888625+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:55:16.888626+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:16.888628+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:16.888629+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:55:16.888633+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:16.888684+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:55:16.888700+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:55:16.888839+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888841+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888846+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888853+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888860+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888869+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888876+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888882+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888889+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888903+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888916+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888932+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888939+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888946+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.888997+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:16.889037+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:16.889038+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:16.889039+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.889048+00:00", "trade", 11.08, 40.0]
["2026-10-01T14:55:16.889049+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:16.889102+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.889137+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.889277+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.889378+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.889391+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.889452+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.889459+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.889482+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.889537+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.889763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.891249+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.891957+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.920699+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:55:16.920703+00:00", "trade", 11.075, 200.0]
["2026-10-01T14:55:16.921225+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:55:16.921606+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.921975+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:16.935972+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.540189+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.592638+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.593634+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.596561+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.598530+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.610920+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:17.610956+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.611432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.611569+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.611689+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.622072+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.652416+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.658691+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.969654+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:17.971385+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.069997+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.135638+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.364641+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:55:18.364753+00:00", "trade", 11.075, 872.0]
["2026-10-01T14:55:18.380212+00:00", "trade", 11.075, 19.0]
["2026-10-01T14:55:18.631796+00:00", "trade", 11.08, 9.0]
["2026-10-01T14:55:18.631804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.631976+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:55:18.632317+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.635620+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.755806+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.756546+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.818495+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.820668+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.820695+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.822780+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:18.922750+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.023502+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.035927+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.114124+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.116661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.117421+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.117936+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.120378+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.330136+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.393628+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.659181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.668684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.786722+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:19.937175+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:20.028650+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:20.700536+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:20.969963+00:00", "trade", 11.075, 134.0]
["2026-10-01T14:55:20.970718+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:21.052180+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:21.064369+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:21.079682+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:21.084294+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:21.380237+00:00", "trade", 11.0777, 1.0]
["2026-10-01T14:55:21.581005+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:21.682994+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:21.730455+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:21.841679+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:21.935330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:22.279965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:22.283480+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:22.382689+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:22.632975+00:00", "trade", 11.0778, 100.0]
["2026-10-01T14:55:22.633772+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:22.652157+00:00", "trade", 11.0811, 13.0]
["2026-10-01T14:55:22.826209+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:23.045423+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:23.242007+00:00", "trade", 11.0811, 177.0]
["2026-10-01T14:55:23.294758+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:23.438094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:24.569007+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:55:24.629066+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:25.598146+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:25.794703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:26.306098+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:26.334374+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:26.718681+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:26.856025+00:00", "trade", 11.081, 1.0]
["2026-10-01T14:55:26.857729+00:00", "trade", 11.081, 150.0]
["2026-10-01T14:55:26.859067+00:00", "trade", 11.081, 30.0]
["2026-10-01T14:55:26.986684+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:26.987177+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:26.987664+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:27.261416+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:27.276811+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:27.313458+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:27.431982+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:27.432449+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:27.639216+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:27.639729+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:28.483129+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:28.572025+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:28.606219+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:28.626199+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:28.626200+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:55:28.626200+00:00", "trade", 11.08, 75.0]
["2026-10-01T14:55:28.626707+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:28.626720+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:28.643600+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:28.744207+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:31.097729+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:31.098582+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:31.139573+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:31.260351+00:00", "trade", 11.08, 70.0]
["2026-10-01T14:55:31.596482+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:31.605417+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:31.651912+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:31.660755+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:32.200458+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:32.686246+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:32.700846+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:32.790921+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:32.791097+00:00", "trade", 11.075, 88.0]
["2026-10-01T14:55:32.791362+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:32.791418+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:32.797283+00:00", "trade", 11.0794, 7.0]
["2026-10-01T14:55:32.820452+00:00", "trade", 11.0794, 5.0]
["2026-10-01T14:55:32.918949+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:32.929720+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:33.030487+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:33.191171+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:33.369560+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:33.667163+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:33.874848+00:00", "trade", 11.0799, 1.0]
["2026-10-01T14:55:33.875671+00:00", "trade", 11.07, 4.0]
["2026-10-01T14:55:33.899536+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:33.947969+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:55:33.947989+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:33.948322+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:33.948638+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:33.948804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:33.952444+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:33.956947+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.042533+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.091784+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.093033+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:34.093652+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.093753+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.094103+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.094158+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.104375+00:00", "trade", 11.0884, 300.0]
["2026-10-01T14:55:34.234855+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.235402+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.235857+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.249482+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.421054+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.439028+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.439081+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.455893+00:00", "trade", 11.08, 96.0]
["2026-10-01T14:55:34.455945+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:55:34.556066+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.580255+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.580816+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.580980+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.581059+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.590110+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.613933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.634403+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.661082+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.661489+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.678682+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.679181+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.814766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.829429+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:34.829883+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:35.015013+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:35.015657+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:35.038443+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:35.038897+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:35.082448+00:00", "trade", 11.081, 46.0]
["2026-10-01T14:55:35.147904+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:35.252238+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:35.252714+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:35.304248+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:35.321982+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:35.468236+00:00", "trade", 11.075, 300.0]
["2026-10-01T14:55:35.762086+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:36.012520+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:36.013000+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:36.064634+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:36.165803+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:36.449170+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:36.550189+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:36.600596+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:36.601047+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:36.656852+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:36.657326+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.331763+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.332109+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.332629+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:55:37.334829+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.336100+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.338669+00:00", "trade", 11.075, 3.0]
["2026-10-01T14:55:37.339910+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.340746+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.341094+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.341587+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.341600+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.341943+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.343808+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.344275+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.344552+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.346920+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.347271+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.347961+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.348414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.349980+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.362330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.364898+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.364968+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.464939+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:55:37.474975+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.475457+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.478045+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.504981+00:00", "trade", 11.075, 80.0]
["2026-10-01T14:55:37.869332+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:55:37.869333+00:00", "trade", 11.07, 50.0]
["2026-10-01T14:55:37.869410+00:00", "trade", 11.07, 10.0]
["2026-10-01T14:55:37.869766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.869797+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.869809+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.869842+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.870260+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.871652+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:37.872002+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:38.176939+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:38.573716+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:38.674942+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:38.703184+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:38.880291+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:39.144732+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:39.354571+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:39.355604+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:55:39.470033+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:39.520484+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:39.729820+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.034222+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.045240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.046792+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.047241+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.068050+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.082639+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.083092+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.222782+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.225106+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.229430+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.230326+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.236883+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.239355+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.241927+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.242949+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.457007+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:55:40.540387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.621166+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.624277+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.624819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.624972+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.625024+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.625221+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.634289+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.652570+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.918692+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:40.938907+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:55:41.037324+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:41.386265+00:00", "trade", 11.0799, 1.0]
["2026-10-01T14:55:42.054892+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:42.194086+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:42.335178+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:42.377191+00:00", "trade", 11.0811, 7.0]
["2026-10-01T14:55:42.741850+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:42.898460+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:42.999679+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:43.334731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:43.334790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:43.335262+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:43.380524+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:43.381042+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:43.777611+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:43.777904+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:43.878925+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:43.907469+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:43.990961+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:44.034122+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:44.038059+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:44.038387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:44.038401+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:44.060125+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:55:44.060161+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:55:44.061129+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:44.061195+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:44.061272+00:00", "trade", 11.08, 205.0]
["2026-10-01T14:55:44.063146+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:55:44.063149+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:55:44.063150+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:55:44.063151+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:55:44.063156+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:44.063212+00:00", "trade", 11.08, 22.0]
["2026-10-01T14:55:44.063212+00:00", "trade", 11.08, 93.0]
["2026-10-01T14:55:44.063212+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:44.063223+00:00", "trade", 11.08, 95.0]
["2026-10-01T14:55:44.063306+00:00", "trade", 11.08, 7.0]
["2026-10-01T14:55:44.063310+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:44.063310+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:44.063311+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:44.063311+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063315+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:55:44.063317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063323+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063330+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063346+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063349+00:00", "trade", 11.08, 99.0]
["2026-10-01T14:55:44.063353+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063360+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063367+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063374+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063381+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063387+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063393+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063401+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063409+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063428+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063461+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063654+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063811+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063835+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.063920+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.064019+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.065021+00:00", "trade", 11.08, 20.0]
["2026-10-01T14:55:44.065992+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.066005+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.066800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.066813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.067018+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.067361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.067383+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.068788+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.069713+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.189313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.195064+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.197280+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.197497+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.200114+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.200871+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.621298+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:44.621758+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:45.411916+00:00", "trade", 11.0811, 8.0]
["2026-10-01T14:55:45.678864+00:00", "trade", 11.0886, 5.0]
["2026-10-01T14:55:45.915808+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:45.916718+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:46.019855+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:46.064601+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:46.077933+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:46.212646+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:46.365803+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:46.366490+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:46.367456+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:46.367474+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:46.989233+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:46.990163+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:46.990185+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.028236+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.310800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.342383+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.477549+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.495289+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.495745+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.554918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.555419+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.691993+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.692798+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.693357+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.695541+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.696880+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.705520+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.809014+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.809484+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.812647+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.871571+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:47.872296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.139108+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.139393+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.155663+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.156055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.180313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.195975+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.212967+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.213476+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.213929+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.285527+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.286041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.439373+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.443731+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.444183+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.524055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.736789+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.769017+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:48.959739+00:00", "trade", 11.0811, 22.0]
["2026-10-01T14:55:48.960464+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:55:49.072616+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:49.072623+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:49.714762+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:49.714784+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:49.734366+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.320289+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.320796+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.338071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.338508+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.427873+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:55:50.428651+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.730408+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.730866+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.745102+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.838265+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.856256+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.856360+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:50.856424+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:55:50.856432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.856450+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.856462+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.856507+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.856667+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.856775+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.857139+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.857248+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.857263+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.857843+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.858330+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.858451+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.858644+00:00", "trade", 11.075, 8.0]
["2026-10-01T14:55:50.858801+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.860855+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.860872+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.861686+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.861700+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.865288+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.865306+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.885577+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.886026+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.886038+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:50.889168+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:51.087166+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:55:51.295991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:51.296248+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:51.296273+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:51.296727+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:51.324884+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:55:51.327940+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:51.421406+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:51.466188+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:51.626732+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:52.041232+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:52.452448+00:00", "trade", 11.079, 10.0]
["2026-10-01T14:55:52.953231+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:53.067945+00:00", "trade", 11.0812, 1.0]
["2026-10-01T14:55:53.155002+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:53.157372+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:53.157830+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:53.975651+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:54.090793+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:54.092119+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:54.093126+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:54.156605+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:54.331465+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:54.338844+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:54.440195+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:54.448624+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:54.452302+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:54.455269+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:54.455271+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:54.455276+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:54.455293+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:54.455300+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:54.455325+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:54.455363+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:54.455370+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.455370+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.455377+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.455384+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.455514+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.455566+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.455579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.455716+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:55:54.455716+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:55:54.455729+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:55:54.455808+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.455867+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.456073+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.456089+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.457025+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.457178+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.457462+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.460521+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.479275+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:55:54.485242+00:00", "trade", 11.0793, 40.0]
["2026-10-01T14:55:54.486501+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.533699+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.535608+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.656778+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.657277+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.659822+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.660278+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.661071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.756903+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.817547+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.818000+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:54.994199+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.099599+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.119572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.120142+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.120603+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.205799+00:00", "trade", 11.0822, 19.0]
["2026-10-01T14:55:55.234853+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.235142+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.235152+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.235248+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.256831+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.256838+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.301130+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.344226+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.501659+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.566892+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.907460+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:55.907931+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.908030+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.974331+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:55.974372+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:56.055986+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:56.056523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:56.122927+00:00", "trade", 11.08, 91.0]
["2026-10-01T14:55:56.301846+00:00", "trade", 11.085, 50.0]
["2026-10-01T14:55:56.315438+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:56.366843+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:56.453825+00:00", "trade", 11.0821, 10.0]
["2026-10-01T14:55:56.538346+00:00", "trade", 11.0813, 186.0]
["2026-10-01T14:55:56.717061+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:56.717091+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:56.717787+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:56.717910+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:55:56.717944+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:56.717953+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:56.717959+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:56.717966+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:56.717972+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:56.717985+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:56.717999+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:56.717999+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:56.718001+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:56.718004+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718006+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718012+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718018+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718026+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718033+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718255+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718464+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718471+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718478+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718489+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.718944+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.719034+00:00", "trade", 11.075, 458.0]
["2026-10-01T14:55:56.719679+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.719722+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.720129+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.720508+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.727018+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.727462+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.727486+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.755861+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:56.896344+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.464803+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.892830+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.892852+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.893308+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.916099+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.916205+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.916556+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.916562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.916576+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.919172+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.919638+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.926475+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.946143+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.946274+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.946731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.946749+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.956732+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:57.960339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.217041+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.217542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.217727+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.217998+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229727+00:00", "trade", 11.08, 700.0]
["2026-10-01T14:55:58.229728+00:00", "trade", 11.08, 140.0]
["2026-10-01T14:55:58.229787+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229788+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:55:58.229795+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:58.229796+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:58.229796+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229797+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:55:58.229804+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:58.229804+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229805+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:55:58.229811+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229812+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:58.229819+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229833+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229836+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:58.229840+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229846+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229853+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229866+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229887+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229894+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229901+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229903+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:58.229908+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229915+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229920+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229928+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229935+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:55:58.229942+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.229949+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.229956+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.229964+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.229970+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.229977+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.229984+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.229992+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.229998+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.230012+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.230018+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.230032+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.230046+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.230053+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.230060+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.230067+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.230073+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.230080+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:55:58.230133+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:58.230134+00:00", "trade", 11.08, 40.0]
["2026-10-01T14:55:58.230178+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:55:58.230180+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:58.230180+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:55:58.230181+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.230182+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:55:58.230243+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.230319+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.230336+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.230431+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.230656+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.230834+00:00", "trade", 11.08, 14.0]
["2026-10-01T14:55:58.230912+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.231502+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.233649+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.233655+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.235156+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.276299+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.276840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.378639+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.431977+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:58.985024+00:00", "trade", 11.0881, 700.0]
["2026-10-01T14:55:59.568964+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:55:59.569538+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:00.070531+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:00.070709+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:56:00.071154+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:00.071668+00:00", "trade", 11.085, 197.0]
["2026-10-01T14:56:00.077232+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:00.077839+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:00.078436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:00.157018+00:00", "trade", 11.085, 531.0]
["2026-10-01T14:56:00.183782+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:00.239477+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:56:00.821451+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:00.924603+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:00.925453+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:00.987705+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:01.463355+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.370027+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.634723+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.634739+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.634764+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.635072+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.635188+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.635241+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.635253+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.635663+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.637357+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.637804+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.637838+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.638404+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.698889+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:02.799572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.032380+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.032841+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.033303+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.160334+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.601813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.601835+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.601939+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.602097+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.603060+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.618307+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:56:03.618753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.618769+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.618897+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:56:03.632425+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.640307+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.667192+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.752670+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.876347+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.876544+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.877182+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:56:03.877248+00:00", "trade", 11.09, 600.0]
["2026-10-01T14:56:03.877309+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:03.877384+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:03.877988+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.878445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.884255+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.887929+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.888389+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.888401+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:03.891786+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.056424+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.058142+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.058266+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.058587+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.068108+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.068577+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.100175+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.100616+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.150950+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.151405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.151684+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.246084+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.246524+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.246545+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.247887+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.304268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.304289+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.304360+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.406642+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.407082+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.525986+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.755610+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.756908+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.757747+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.768878+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.769335+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.778840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.779316+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:04.872398+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.061491+00:00", "trade", 11.085, 21.0]
["2026-10-01T14:56:05.087189+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.087664+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.088039+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.120420+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.120427+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.120867+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.121465+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.121906+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.122416+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.122865+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.122878+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.131404+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.151865+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.171464+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.171658+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.171964+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.181447+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.181901+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.181918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.182423+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.291467+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.302878+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.302898+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.369981+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.439390+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.482929+00:00", "trade", 11.0812, 14.0]
["2026-10-01T14:56:05.483541+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.493482+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.546371+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.546787+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.546862+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.547314+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.547340+00:00", "trade", 11.09, 62.0]
["2026-10-01T14:56:05.547341+00:00", "trade", 11.09, 38.0]
["2026-10-01T14:56:05.549811+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.550612+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.550626+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.551057+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.551081+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.648137+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.648604+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.650856+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:05.770698+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:06.026820+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:06.346379+00:00", "trade", 11.084, 2.0]
["2026-10-01T14:56:06.347215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:06.347666+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:06.870929+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:06.870935+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:06.871661+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:06.871669+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:07.028844+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:07.143648+00:00", "trade", 11.0812, 146.0]
["2026-10-01T14:56:07.144466+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:07.144931+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:07.527914+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:07.528366+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:07.675907+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:08.400323+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:08.400777+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:08.500621+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:08.507534+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:08.511120+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:08.512488+00:00", "trade", 11.09, 12.0]
["2026-10-01T14:56:08.512887+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:08.516376+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:08.518096+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:08.625336+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:08.697780+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:56:08.698267+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:09.046422+00:00", "trade", 11.0801, 10.0]
["2026-10-01T14:56:09.140115+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:09.140574+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:09.313133+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:09.814028+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:09.814054+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:09.927533+00:00", "trade", 11.0876, 1.0]
["2026-10-01T14:56:10.122216+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:10.353514+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:10.610639+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:10.885779+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:10.886037+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:10.886049+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:10.886624+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:10.887166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:10.887611+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:10.954861+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:10.955318+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.049879+00:00", "trade", 11.0895, 50.0]
["2026-10-01T14:56:11.050557+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:56:11.093525+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.108286+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.108326+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.108781+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.217676+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.217684+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.339543+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.371564+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.763453+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.763922+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.764206+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.764266+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.766753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.810087+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.826313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.840362+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.849308+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.915355+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:11.915796+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.177845+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.270785+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.287493+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.344344+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.550574+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.551965+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.556355+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.604234+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.604697+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.772751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.775426+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.775866+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.804044+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.804094+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:12.804495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:13.038322+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:13.065600+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:13.332165+00:00", "trade", 11.088, 337.0]
["2026-10-01T14:56:13.352868+00:00", "trade", 11.0874, 330.0]
["2026-10-01T14:56:13.538043+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:13.538063+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:13.628009+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:13.673300+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:13.804988+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:13.805011+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:13.814798+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.022412+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.257402+00:00", "trade", 11.0806, 1.0]
["2026-10-01T14:56:14.258217+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.354696+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:56:14.355481+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.376086+00:00", "trade", 11.0878, 1.0]
["2026-10-01T14:56:14.497425+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.497611+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.497922+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.829743+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.830208+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.830515+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.830535+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.857203+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.857661+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.876541+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:14.876991+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:15.070449+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:15.070905+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:15.070938+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:15.311044+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:15.311555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:15.326964+00:00", "trade", 11.0798, 25.0]
["2026-10-01T14:56:15.344476+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:15.449561+00:00", "trade", 11.09, 600.0]
["2026-10-01T14:56:15.449562+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:15.449702+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449711+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449718+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449725+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449733+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449741+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449749+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449757+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449763+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449799+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449805+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449813+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449854+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:56:15.449879+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:15.449901+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:15.449908+00:00", "trade", 11.09, 21.0]
["2026-10-01T14:56:15.449909+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:56:15.450109+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.450194+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.450425+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.450456+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.450489+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.450512+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.450557+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.451288+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.451469+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.451579+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.451951+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.452021+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.456089+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.457864+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.465707+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.465732+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.465739+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.470206+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.470583+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.471150+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.472002+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.475584+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.476227+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.566755+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.567211+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.650719+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.652085+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.801859+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:15.956754+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.027381+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.061769+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.099228+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.282129+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.295352+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.400395+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.410223+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.514564+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.517218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.539185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.539415+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.539518+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.539530+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.540151+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.600734+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.703434+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:16.879951+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:17.022344+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:17.089605+00:00", "trade", 11.0816, 6.0]
["2026-10-01T14:56:17.335879+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:17.396595+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:17.543879+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:17.646568+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.004266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.004503+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.156599+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.196947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.197626+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.201375+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:56:18.235155+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.298157+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.385381+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.496720+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:56:18.496866+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:56:18.496950+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.496995+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.497184+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.497196+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.497293+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.497427+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.497443+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.497848+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.498301+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.499060+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.503154+00:00", "trade", 11.1, 789.0]
["2026-10-01T14:56:18.506854+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.651999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.660627+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.691156+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.691948+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.744375+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.853846+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.854324+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.922867+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.964822+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:18.973901+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.025904+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.026358+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.026991+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.034811+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.035777+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.035869+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.038129+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.038918+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.039372+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.053400+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.053509+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.148866+00:00", "trade", 11.095, 1000.0]
["2026-10-01T14:56:19.154222+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.218463+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.326593+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.340201+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.564072+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.577180+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.681524+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:19.690074+00:00", "trade", 11.0805, 91.0]
["2026-10-01T14:56:20.024265+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.153176+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.164778+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.282582+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.432808+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.537153+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.729904+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.757466+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.757823+00:00", "trade", 11.095, 13.0]
["2026-10-01T14:56:20.834968+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.835477+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.973227+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.973259+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.973717+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.973729+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.973813+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.974040+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.974264+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.974718+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:20.983129+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.006549+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.031888+00:00", "trade", 11.0912, 1.0]
["2026-10-01T14:56:21.268286+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.268464+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.275760+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.411114+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:56:21.411910+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.411926+00:00", "trade", 11.095, 2.0]
["2026-10-01T14:56:21.480162+00:00", "trade", 11.095, 41.0]
["2026-10-01T14:56:21.480534+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:56:21.559070+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.559761+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.559785+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.563652+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.668940+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.690237+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.905880+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.908025+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.908489+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:21.908952+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.102049+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.135677+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.461572+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.461600+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.467326+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.582552+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.583327+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.618452+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.620318+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.744570+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.745049+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.748823+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.794468+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.795767+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.796932+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.797115+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.798701+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.873447+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.900438+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.900915+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.903906+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:22.904855+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.905294+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.906334+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.926178+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.926683+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.926742+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:22.928162+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:23.003936+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:23.004405+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:23.558628+00:00", "trade", 11.095, 335.0]
["2026-10-01T14:56:23.716954+00:00", "trade", 11.0932, 80.0]
["2026-10-01T14:56:23.849827+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:23.850327+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:23.854609+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:23.994969+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:23.995062+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:23.995198+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:24.053170+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:24.058686+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:24.198670+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:24.382650+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:24.484112+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:25.400043+00:00", "trade", 11.0801, 12.0]
["2026-10-01T14:56:25.400849+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:26.087162+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:26.139185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:26.139483+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:26.247280+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:26.532835+00:00", "trade", 11.095, 8000.0]
["2026-10-01T14:56:26.628544+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:26.764104+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:26.887466+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:26.900145+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:26.901070+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:26.970568+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:27.052528+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:27.053123+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:27.054049+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:27.061895+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:27.305971+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:27.310324+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:27.310783+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:27.337389+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:27.496073+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:56:27.569153+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:28.079452+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:28.079460+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:28.140117+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:56:28.153289+00:00", "trade", 11.0805, 88.0]
["2026-10-01T14:56:28.248855+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:28.265444+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:28.267590+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:28.886295+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:28.953581+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:29.006215+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:29.243691+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:29.390654+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:29.601864+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:29.637734+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:29.927129+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:29.951419+00:00", "trade", 11.095, 4.0]
["2026-10-01T14:56:30.006157+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:30.006619+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:30.232604+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:30.317718+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:30.318623+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:30.421203+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:30.456598+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:30.483008+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:30.659676+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:30.660322+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:30.878401+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:30.878882+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.031766+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.032681+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.067254+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.067627+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.068095+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.068144+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.068847+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.068875+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.069332+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.069349+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.069758+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.069782+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.070284+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.075208+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.077600+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.167626+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.168566+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.177554+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.178827+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.179376+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.179991+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.189835+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.191191+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.225640+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.872791+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.872859+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.872935+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.872943+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.872950+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873007+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873008+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:31.873009+00:00", "trade", 11.1, 700.0]
["2026-10-01T14:56:31.873011+00:00", "trade", 11.1, 116.0]
["2026-10-01T14:56:31.873014+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873020+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873029+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:56:31.873035+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:31.873077+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:31.873083+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:31.873091+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:31.873093+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:31.873098+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:31.873105+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:31.873111+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:31.873119+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873133+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873139+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873154+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873191+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873321+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:31.873322+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:56:31.873424+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873558+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873565+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:31.873565+00:00", "trade", 11.1, 71.0]
["2026-10-01T14:56:31.873580+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873626+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873678+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873734+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873792+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873840+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873899+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:31.873924+00:00", "trade", 11.1, 16.0]
["2026-10-01T14:56:31.873931+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873939+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873972+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873978+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:31.873979+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:56:31.873982+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:31.873984+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:56:31.873985+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.873986+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:56:31.873990+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:56:31.874011+00:00", "trade", 11.1, 171.0]
["2026-10-01T14:56:31.874043+00:00", "trade", 11.1, 13.0]
["2026-10-01T14:56:31.874123+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874130+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874170+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874230+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874293+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874306+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874326+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874398+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874423+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874445+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874683+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.874747+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.875381+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.876100+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.876238+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.876874+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.882456+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.882782+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.908021+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:31.922727+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:32.012645+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:32.079856+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:32.475389+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:32.478496+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:32.478802+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:32.481321+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:32.486399+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:32.564629+00:00", "trade", 11.095, 2.0]
["2026-10-01T14:56:32.840702+00:00", "trade", 11.0998, 100.0]
["2026-10-01T14:56:32.903071+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:56:32.903154+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:56:32.904999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:32.905476+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.140157+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.160119+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:56:33.160560+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.160571+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.160599+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.160613+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.160641+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.160855+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.165629+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.166076+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.295329+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.388145+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:33.388162+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:56:33.388192+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:33.388211+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:56:33.388548+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.388568+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.389022+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.389480+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.605835+00:00", "trade", 11.0852, 26.0]
["2026-10-01T14:56:33.845365+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.847459+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.847998+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.848107+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.849257+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.850600+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.851436+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.851448+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:33.866172+00:00", "trade", 11.0847, 31.0]
["2026-10-01T14:56:34.006200+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:34.006986+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:34.145701+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:34.146163+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:34.340746+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:34.388500+00:00", "trade", 11.095, 2.0]
["2026-10-01T14:56:34.456964+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:34.456979+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:35.179191+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:35.467178+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:35.470572+00:00", "trade", 11.1, 5.0]
["2026-10-01T14:56:35.471012+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:35.471483+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:35.507140+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:35.717445+00:00", "trade", 11.095, 2.0]
["2026-10-01T14:56:35.718456+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:35.720418+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:35.953018+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.237598+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.238156+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.373200+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.373341+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.374662+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.383365+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.383854+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.384314+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.385113+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.385566+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.387184+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.387268+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.412618+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.440565+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.467423+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.573464+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.603958+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.642804+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.649948+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.659668+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.663646+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:56:36.663701+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:56:36.663759+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:56:36.664851+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.667956+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:36.667957+00:00", "trade", 11.1, 2000.0]
["2026-10-01T14:56:36.667959+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:36.667964+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:56:36.667990+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.667998+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668005+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668012+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668018+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668026+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668033+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668039+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668046+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668060+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668066+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668073+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668085+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668092+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668098+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668105+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668112+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668119+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668126+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668133+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668140+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668146+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668263+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668375+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:56:36.668520+00:00", "trade", 11.1, 111.0]
["2026-10-01T14:56:36.668534+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668568+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668604+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:36.668604+00:00", "trade", 11.1, 89.0]
["2026-10-01T14:56:36.668604+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:36.668673+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668730+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:36.668732+00:00", "trade", 11.1, 59.0]
["2026-10-01T14:56:36.668732+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:56:36.668734+00:00", "trade", 11.1, 25.0]
["2026-10-01T14:56:36.668737+00:00", "trade", 11.1, 41.0]
["2026-10-01T14:56:36.668739+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668832+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:36.668910+00:00", "trade", 11.1, 207.0]
["2026-10-01T14:56:36.668952+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.668958+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.669007+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.669029+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.669540+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.669618+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.670078+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.671263+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.671844+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.673870+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.674667+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.674698+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.676059+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.677533+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:56:36.678023+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.678032+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.680009+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.681034+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.682782+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.683199+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.691082+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.712094+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.718228+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.718702+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.719604+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.721535+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.768783+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.769248+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.776131+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.787047+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:36.887705+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.007968+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.007978+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.011863+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.023282+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.023733+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.124663+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.124875+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.138051+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.292559+00:00", "trade", 11.0807, 8.0]
["2026-10-01T14:56:37.392359+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.618993+00:00", "trade", 11.105, 500.0]
["2026-10-01T14:56:37.661229+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.745196+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.747325+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.748911+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.754891+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.755125+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:37.755350+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:38.511378+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:38.511403+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:38.511439+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:38.513646+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:38.545881+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:56:38.548352+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:38.556025+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:56:38.556760+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:38.575068+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:38.708436+00:00", "trade", 11.105, 2100.0]
["2026-10-01T14:56:38.842635+00:00", "trade", 11.105, 5900.0]
["2026-10-01T14:56:38.843552+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:38.946160+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:38.984788+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:39.086848+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:39.110957+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:39.428743+00:00", "trade", 11.105, 250.0]
["2026-10-01T14:56:39.474308+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:39.594065+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:39.732911+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:39.742676+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:40.021658+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:40.032891+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:40.155984+00:00", "trade", 11.0814, 90.0]
["2026-10-01T14:56:40.160749+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:40.162657+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:40.164743+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:40.268147+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:40.429565+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:56:40.430948+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:40.554414+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:40.854195+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:40.964241+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:41.034528+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:41.035312+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:41.035764+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:41.096480+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:41.097412+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:41.644274+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:41.684876+00:00", "trade", 11.0881, 20.0]
["2026-10-01T14:56:41.810861+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:41.811368+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.031594+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.801585+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.802429+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.811779+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.812429+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.815282+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.823534+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.826251+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.826767+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.960548+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.960813+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.960952+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.961414+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:42.963268+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.161380+00:00", "trade", 11.1, 28.0]
["2026-10-01T14:56:43.161457+00:00", "trade", 11.1, 62.0]
["2026-10-01T14:56:43.161747+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.161813+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.161821+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.162127+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.195654+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.236858+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.237315+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.294482+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.296254+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.617349+00:00", "trade", 11.105, 200.0]
["2026-10-01T14:56:43.621700+00:00", "trade", 11.104, 19.0]
["2026-10-01T14:56:43.622388+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.622840+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.735495+00:00", "trade", 11.11, 20.0]
["2026-10-01T14:56:43.817157+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.837687+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.838176+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.870143+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:43.870152+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:45.015707+00:00", "trade", 11.0814, 1.0]
["2026-10-01T14:56:45.065619+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:45.288777+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:45.288800+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:45.389576+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:45.389605+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:45.529506+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:45.691090+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:45.691125+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:45.779683+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:45.780370+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.273998+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.296626+00:00", "trade", 11.1, 4.0]
["2026-10-01T14:56:46.412683+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.517792+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.569462+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.765663+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.769997+00:00", "trade", 11.105, 10.0]
["2026-10-01T14:56:46.770028+00:00", "trade", 11.1, 3.0]
["2026-10-01T14:56:46.770029+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:46.770052+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:56:46.770055+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:56:46.770065+00:00", "trade", 11.1, 110.0]
["2026-10-01T14:56:46.770120+00:00", "trade", 11.1, 400.0]
["2026-10-01T14:56:46.770125+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:46.770130+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.770136+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:56:46.770136+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.770143+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.770150+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.770164+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.770171+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.770185+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.770250+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:56:46.770250+00:00", "trade", 11.1, 148.0]
["2026-10-01T14:56:46.770383+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:56:46.770386+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:56:46.770431+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.770434+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:56:46.770437+00:00", "trade", 11.1, 40.0]
["2026-10-01T14:56:46.770437+00:00", "trade", 11.1, 40.0]
["2026-10-01T14:56:46.770437+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:56:46.770447+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:46.770452+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:46.770454+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:46.770463+00:00", "trade", 11.1, 12.0]
["2026-10-01T14:56:46.770463+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:56:46.770465+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770469+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770485+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770492+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770496+00:00", "trade", 11.1, 98.0]
["2026-10-01T14:56:46.770505+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770509+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770519+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770525+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770530+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770532+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770537+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770569+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770610+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770686+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770714+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770920+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770928+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770990+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770997+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.770998+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.771016+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.771089+00:00", "trade", 11.095, 416.0]
["2026-10-01T14:56:46.771177+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.771464+00:00", "trade", 11.09, 315.0]
["2026-10-01T14:56:46.771642+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.772076+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.772512+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.774369+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.774815+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.781540+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:46.790753+00:00", "trade", 11.095, 14.0]
["2026-10-01T14:56:47.056877+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:47.872375+00:00", "trade", 11.0816, 38.0]
["2026-10-01T14:56:48.029066+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.060910+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.125700+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:56:48.125701+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:56:48.125703+00:00", "trade", 11.095, 190.0]
["2026-10-01T14:56:48.128105+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.132108+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.132569+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.132661+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.133034+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.144126+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.144875+00:00", "trade", 11.095, 12.0]
["2026-10-01T14:56:48.145293+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.145300+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.145326+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.145339+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.145465+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.145488+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.145804+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.146353+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.221636+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.260656+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.264585+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.370180+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.473873+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.489096+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:56:48.489515+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.489573+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.489590+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.490867+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.514418+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:56:48.514420+00:00", "trade", 11.09, 102.0]
["2026-10-01T14:56:48.514439+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:56:48.514445+00:00", "trade", 11.09, 1000.0]
["2026-10-01T14:56:48.514453+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.514454+00:00", "trade", 11.09, 97.0]
["2026-10-01T14:56:48.514455+00:00", "trade", 11.09, 2.0]
["2026-10-01T14:56:48.514457+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.514457+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.514463+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.514465+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.514466+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:56:48.514472+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:56:48.514475+00:00", "trade", 11.09, 125.0]
["2026-10-01T14:56:48.514553+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:56:48.514602+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.514615+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.514670+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.514677+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.514684+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.514691+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.514698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.514713+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.514719+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.514750+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514758+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514764+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514771+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514778+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514779+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514782+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514793+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514794+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:56:48.514800+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514809+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514816+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514853+00:00", "trade", 11.09, 180.0]
["2026-10-01T14:56:48.514857+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.514864+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.514954+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.514974+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515007+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515060+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515086+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515199+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515250+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515262+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515279+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515286+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515306+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515329+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515333+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:56:48.515336+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.515336+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:56:48.515339+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.515340+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:56:48.515344+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.515344+00:00", "trade", 11.09, 71.0]
["2026-10-01T14:56:48.515346+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:56:48.515347+00:00", "trade", 11.09, 135.0]
["2026-10-01T14:56:48.515351+00:00", "trade", 11.09, 208.0]
["2026-10-01T14:56:48.515351+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:56:48.515351+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515353+00:00", "trade", 11.09, 600.0]
["2026-10-01T14:56:48.515366+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515373+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515388+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515395+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515407+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515408+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:56:48.515410+00:00", "trade", 11.09, 44.0]
["2026-10-01T14:56:48.515416+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515417+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.515418+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515427+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:56:48.515449+00:00", "trade", 11.09, 295.0]
["2026-10-01T14:56:48.515451+00:00", "trade", 11.09, 55.0]
["2026-10-01T14:56:48.515455+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515456+00:00", "trade", 11.09, 30.0]
["2026-10-01T14:56:48.515456+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.515456+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.515458+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.515592+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:56:48.515594+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.515595+00:00", "trade", 11.09, 542.0]
["2026-10-01T14:56:48.515607+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515614+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515615+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:56:48.515634+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515636+00:00", "trade", 11.09, 180.0]
["2026-10-01T14:56:48.515647+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515666+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515673+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515699+00:00", "trade", 11.09, 116.0]
["2026-10-01T14:56:48.515707+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515713+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515715+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:56:48.515717+00:00", "trade", 11.09, 135.0]
["2026-10-01T14:56:48.515717+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:56:48.515719+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.515720+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515722+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:56:48.515723+00:00", "trade", 11.085, 389.0]
["2026-10-01T14:56:48.515726+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515733+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515746+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515758+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515765+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515781+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515810+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515833+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515847+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.515854+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.516107+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.516118+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.516128+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.516180+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.516270+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.516282+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.516294+00:00", "trade", 11.085, 389.0]
["2026-10-01T14:56:48.516295+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:56:48.516295+00:00", "trade", 11.085, 700.0]
["2026-10-01T14:56:48.516303+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.516522+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.516676+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.516735+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.516874+00:00", "trade", 11.085, 389.0]
["2026-10-01T14:56:48.516893+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:56:48.516902+00:00", "trade", 11.085, 700.0]
["2026-10-01T14:56:48.517072+00:00", "trade", 11.085, 389.0]
["2026-10-01T14:56:48.517075+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:56:48.517082+00:00", "trade", 11.085, 700.0]
["2026-10-01T14:56:48.517127+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.517176+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.517456+00:00", "trade", 11.085, 389.0]
["2026-10-01T14:56:48.517544+00:00", "trade", 11.085, 322.0]
["2026-10-01T14:56:48.517760+00:00", "trade", 11.085, 78.0]
["2026-10-01T14:56:48.517761+00:00", "trade", 11.085, 81.0]
["2026-10-01T14:56:48.518215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.518999+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.519446+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.519496+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.548876+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.565470+00:00", "trade", 11.09, 170.0]
["2026-10-01T14:56:48.566215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.619941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.684861+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.780910+00:00", "trade", 11.0899, 1000.0]
["2026-10-01T14:56:48.840523+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:56:48.840525+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.840526+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.840552+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:56:48.840603+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.840617+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.840625+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.840631+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:48.840638+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840646+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840653+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840660+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840667+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840674+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840683+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840690+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840698+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840711+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840717+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840775+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.840801+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:48.840809+00:00", "trade", 11.09, 600.0]
["2026-10-01T14:56:48.840941+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.841055+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.841087+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:48.841089+00:00", "trade", 11.09, 750.0]
["2026-10-01T14:56:48.841110+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.841166+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:56:48.841172+00:00", "trade", 11.09, 250.0]
["2026-10-01T14:56:48.841173+00:00", "trade", 11.09, 80.0]
["2026-10-01T14:56:48.841188+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.841287+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.841406+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.841463+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.841565+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.841602+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.841621+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.841634+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.841662+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.841716+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.841756+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.842243+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.843398+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.843694+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.843703+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.843945+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.844463+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.844474+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.844965+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.847000+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.847187+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.847453+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.879116+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:48.942110+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:49.546372+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:49.546823+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:49.547316+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:49.963768+00:00", "trade", 11.093, 1.0]
["2026-10-01T14:56:49.964128+00:00", "trade", 11.093, 1.0]
["2026-10-01T14:56:50.011171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.012156+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.024202+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.025956+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.092634+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.378199+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.403094+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.421628+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.443691+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.450535+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:56:50.451741+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.451766+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.451789+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:56:50.452208+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.453229+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.453253+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.453674+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.454054+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.457762+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.506233+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.556346+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.556378+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.574068+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.590148+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.642545+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.777504+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:50.865699+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.009727+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.033050+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.033517+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.034264+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.034301+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.034820+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.034964+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.038968+00:00", "trade", 11.09, 62.0]
["2026-10-01T14:56:51.039395+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.039415+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.042187+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.043786+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.044804+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.063128+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.075332+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.075474+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.078548+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.186837+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.275278+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:56:51.376463+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.438472+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.551713+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:56:51.552186+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.585698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:51.690668+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:56:52.030770+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.031447+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.031912+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.039418+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.067124+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.091389+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.269629+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.270166+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.395744+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.404694+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.749112+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.841014+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.845109+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.854552+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.856107+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.856528+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.857764+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.876329+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.878821+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.928238+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:52.928441+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.036200+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.075878+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.133888+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.134010+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.221212+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:56:53.222435+00:00", "trade", 11.095, 121.0]
["2026-10-01T14:56:53.272266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.298125+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.344839+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.345313+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.345380+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.347664+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.383707+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.387032+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.387493+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.401929+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.427532+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.431893+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.445271+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.445853+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.446029+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.550517+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.578186+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.578436+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.581642+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.582377+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.585111+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.585160+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.585545+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.586061+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.586900+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.684369+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.685517+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.686266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:53.690717+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.121498+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.121599+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.121970+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.122746+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.124590+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.182795+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.341991+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.342078+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.443942+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.465230+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.672051+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.684295+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.684825+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.799972+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:54.800481+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:55.070304+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:55.075088+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:55.075559+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:55.129351+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:55.130033+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:55.237412+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:55.237901+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:55.374165+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:55.517657+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:55.518108+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.019676+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.020136+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029157+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:56.029157+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:56:56.029159+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:56.029160+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:56.029164+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:56.029189+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:56.029244+00:00", "trade", 11.09, 30.0]
["2026-10-01T14:56:56.029244+00:00", "trade", 11.09, 30.0]
["2026-10-01T14:56:56.029247+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029252+00:00", "trade", 11.09, 600.0]
["2026-10-01T14:56:56.029257+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:56.029258+00:00", "trade", 11.09, 71.0]
["2026-10-01T14:56:56.029262+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029264+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:56.029269+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029284+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029291+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029307+00:00", "trade", 11.09, 41.0]
["2026-10-01T14:56:56.029318+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029326+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029334+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029348+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029355+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029369+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029378+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029385+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029390+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029392+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029398+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029405+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029412+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029420+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029425+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029428+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029433+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029440+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029448+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029454+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029460+00:00", "trade", 11.09, 178.0]
["2026-10-01T14:56:56.029470+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.029479+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029489+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029497+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029504+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029505+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029511+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029525+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029532+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029538+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029553+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029561+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029567+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029572+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:56.029573+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:56:56.029573+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:56.029574+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:56.029574+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.029577+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:56:56.029577+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:56:56.029577+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.029581+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.029587+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.029593+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.029599+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.029606+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.029659+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.029723+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.029780+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.029936+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.029958+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.030018+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.030065+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.030126+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.030140+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.030156+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.030185+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.030423+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.030431+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.030509+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.031122+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.031291+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.037980+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.047995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.084310+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.084761+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.129925+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.170542+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.284491+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:56:56.307607+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:56:56.307692+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:56:56.308460+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.308512+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.308535+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.391762+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:56:56.665963+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.665985+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.667080+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.667093+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.667229+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.681935+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.683173+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.695335+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:56:56.695360+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.695367+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.695376+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.695390+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.695395+00:00", "trade", 11.09, 235.0]
["2026-10-01T14:56:56.695396+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.695417+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:56:56.695430+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:56:56.695433+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.695467+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.695476+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.695499+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.695567+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.695593+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.695742+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.695818+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.695978+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.696000+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.696097+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:56:56.696101+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.696115+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.696133+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.696148+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.696440+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.696459+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.696676+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.696682+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.696775+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.697525+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.697856+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.697972+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.698277+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.698315+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.698564+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.699289+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.701364+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.702405+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.705601+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.706023+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.706808+00:00", "trade", 11.095, 128.0]
["2026-10-01T14:56:56.707001+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.707514+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.707600+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.712823+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.791245+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.791696+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.791905+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.792242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.797680+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:56.999413+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.002324+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.037268+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.042969+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.049354+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.049663+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.062124+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.087859+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.247813+00:00", "trade", 11.0833, 11.0]
["2026-10-01T14:56:57.267334+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.272496+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.565368+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.685035+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.685508+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:57.696139+00:00", "trade", 11.095, 2.0]
["2026-10-01T14:56:57.696262+00:00", "trade", 11.095, 3.0]
["2026-10-01T14:56:57.731807+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.002483+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.100444+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.152742+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.153749+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.153810+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.154415+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.172326+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.464035+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.494859+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.504085+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.864331+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:56:58.865669+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:00.309720+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:00.311486+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:00.311948+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:00.335649+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:00.338248+00:00", "trade", 11.095, 5.0]
["2026-10-01T14:57:00.339043+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:00.427599+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:00.428075+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:00.514591+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.064484+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.339240+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.339702+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.340150+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.358735+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.578082+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.578161+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.578176+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.578223+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.578273+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.578623+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.578740+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.578988+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.579695+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.641207+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.641311+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:57:01.641371+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.696686+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.732307+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.732710+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:01.981558+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.045380+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.134553+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.134571+00:00", "trade", 11.09, 9.0]
["2026-10-01T14:57:02.134767+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:57:02.135067+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.135124+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.135136+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.135214+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.135303+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.135586+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.135617+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.135658+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.135666+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.136074+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.136086+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.216539+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.483717+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.484185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.527634+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.528682+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:02.528984+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:57:02.529343+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.529393+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:02.529402+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529409+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529416+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529423+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529428+00:00", "trade", 11.09, 82.0]
["2026-10-01T14:57:02.529429+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529430+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529437+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529443+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529457+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529464+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529473+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529484+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529492+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:02.529496+00:00", "trade", 11.09, 118.0]
["2026-10-01T14:57:02.529497+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.529499+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.529505+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.529511+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.529591+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.529843+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.530037+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.530166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.531927+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.535358+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.535366+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.535988+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.543739+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.760813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.776988+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.837957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:02.838408+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:03.537432+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:04.498088+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:04.498544+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:04.498566+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:04.498579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:04.506862+00:00", "trade", 11.0828, 11.0]
["2026-10-01T14:57:04.827030+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:05.077168+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:05.079656+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:05.085909+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:05.122267+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:05.139152+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:05.160625+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:05.368752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:06.026629+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:06.349682+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:06.350631+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:06.351959+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:06.352416+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:06.557867+00:00", "trade", 11.0836, 184.0]
["2026-10-01T14:57:06.712697+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:06.713708+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:06.884824+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:06.944715+00:00", "trade", 11.085, 19.0]
["2026-10-01T14:57:07.916292+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:08.033446+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:08.211212+00:00", "trade", 11.0886, 1.0]
["2026-10-01T14:57:08.361130+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:08.361585+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:08.364305+00:00", "trade", 11.0886, 90.0]
["2026-10-01T14:57:08.475140+00:00", "trade", 11.0836, 7.0]
["2026-10-01T14:57:08.923358+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.230033+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.382963+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.537276+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.537598+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.537840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.538728+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.540817+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.554640+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.555108+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.593130+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.632787+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.632846+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.633650+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:57:09.633650+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.633651+00:00", "trade", 11.09, 20.0]
["2026-10-01T14:57:09.633653+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:09.633654+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:57:09.633657+00:00", "trade", 11.09, 371.0]
["2026-10-01T14:57:09.633671+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:57:09.633704+00:00", "trade", 11.09, 28.0]
["2026-10-01T14:57:09.633720+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:09.633803+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:57:09.633843+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.633850+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.633857+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.633864+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.633870+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.633892+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.633899+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.633906+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.633912+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634258+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634270+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634327+00:00", "trade", 11.09, 4.0]
["2026-10-01T14:57:09.634328+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:09.634333+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634368+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634374+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634392+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634400+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634424+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634431+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634445+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634453+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634460+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634485+00:00", "trade", 11.09, 41.0]
["2026-10-01T14:57:09.634563+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634595+00:00", "trade", 11.095, 49.0]
["2026-10-01T14:57:09.634614+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.634622+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.635011+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.635471+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.635923+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.637383+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.637664+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.638268+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.638761+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.647241+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.655769+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.658451+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.689477+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.697275+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.713112+00:00", "trade", 11.095, 210.0]
["2026-10-01T14:57:09.768804+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.843554+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.844659+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.846374+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:09.847198+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:10.530093+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:11.116388+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:11.116631+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:11.116645+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:11.116830+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:11.117368+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:11.117438+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:11.117613+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:11.118000+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:11.118029+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:11.118407+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:11.118644+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:57:11.118658+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:11.118678+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:11.118683+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:11.118690+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:11.118695+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:11.118717+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:11.118753+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:11.118772+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:11.118785+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:11.118798+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:11.118872+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.118924+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.119005+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.119102+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.119162+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.119400+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.119412+00:00", "trade", 11.09, 75.0]
["2026-10-01T14:57:11.119490+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.119568+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.119664+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.119892+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.119902+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.120352+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.120442+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.120885+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.122925+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.128402+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.128854+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.132526+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.132977+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.153560+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.178439+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.187561+00:00", "trade", 11.0877, 1.0]
["2026-10-01T14:57:11.240192+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.240690+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.254162+00:00", "trade", 11.085, 262.0]
["2026-10-01T14:57:11.254849+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.254924+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.255349+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.414884+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.498901+00:00", "trade", 11.09, 39.0]
["2026-10-01T14:57:11.499294+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.501832+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.502805+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:11.922190+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.073150+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.144188+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.248732+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.461338+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.461376+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.462051+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.464771+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.465586+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.466028+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.469300+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.469759+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.471753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.473405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.473412+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.475148+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.488825+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.528291+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.528746+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.528761+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.528770+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.528787+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.529242+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.619763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.650157+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.650735+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.651631+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:12.909824+00:00", "trade", 11.085, 5.0]
["2026-10-01T14:57:12.960902+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.023604+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.029721+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.029728+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.030232+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.030303+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.060769+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.532649+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.546386+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.546868+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.549296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.550875+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.553151+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.558368+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.558424+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.564225+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.565345+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.570169+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.572826+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.591494+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.601215+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.603775+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.616021+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.663395+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.664448+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.665468+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.678740+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.699986+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:13.700060+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.700369+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.700455+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.700472+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.701031+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.705774+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.705782+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.707902+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.707923+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.713724+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.713731+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.713957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.715166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.723457+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.723573+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.724634+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.725172+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.726193+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.726420+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.726884+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.736723+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.774451+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.775555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.775563+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.775588+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.776040+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.776071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.841742+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.935143+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.935601+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:13.936104+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.010573+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.010687+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.035753+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.035766+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.049404+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.049840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.049871+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.050144+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.050290+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.050299+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.050321+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.050770+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.073614+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.078242+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.106574+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.107027+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.161286+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.197984+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.216351+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.234439+00:00", "trade", 11.085, 90.0]
["2026-10-01T14:57:14.353991+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.354024+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.443432+00:00", "trade", 11.08, 8000.0]
["2026-10-01T14:57:14.531146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.531153+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.531576+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.555226+00:00", "trade", 11.0899, 1.0]
["2026-10-01T14:57:14.560404+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.560414+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.560944+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.658192+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.658485+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.726599+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.759141+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.771779+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.804609+00:00", "trade", 11.0835, 61.0]
["2026-10-01T14:57:14.805405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:14.921286+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.033405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.033937+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.035743+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.037055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.041696+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.041843+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.042126+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.042229+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.042568+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.042681+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.043976+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.044266+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.064931+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.068720+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.069493+00:00", "trade", 11.0877, 5.0]
["2026-10-01T14:57:15.165045+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.165463+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.165588+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.165920+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.166273+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.337638+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.341699+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.343146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.343165+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.438584+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.438617+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.439197+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.439280+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.439305+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.439763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:15.736645+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:16.018642+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:16.020800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:16.719766+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:16.864158+00:00", "trade", 11.085, 161.0]
["2026-10-01T14:57:16.864387+00:00", "trade", 11.085, 109.0]
["2026-10-01T14:57:16.864974+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:16.865026+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:17.052947+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:17.076671+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:17.181258+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:17.191128+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:17.613884+00:00", "trade", 11.0835, 6.0]
["2026-10-01T14:57:18.553812+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:18.554272+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:18.554643+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:18.563639+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:18.564092+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:18.585692+00:00", "trade", 11.085, 7300.0]
["2026-10-01T14:57:18.592129+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:18.657458+00:00", "trade", 11.085, 164.0]
["2026-10-01T14:57:18.657616+00:00", "trade", 11.085, 26.0]
["2026-10-01T14:57:18.658360+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:57:18.658599+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:57:18.863800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:18.998510+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:19.670861+00:00", "trade", 11.0874, 2.0]
["2026-10-01T14:57:19.744761+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:19.745403+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:19.749860+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:20.374222+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:20.380629+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:20.481901+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:20.497440+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:20.924048+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:20.926612+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.033035+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.033498+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.180466+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.216846+00:00", "trade", 11.0849, 2100.0]
["2026-10-01T14:57:21.242817+00:00", "trade", 11.085, 5900.0]
["2026-10-01T14:57:21.328227+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.413257+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.413994+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.414375+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.414457+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.415807+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.419802+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.473755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.531219+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.531681+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.532096+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.624121+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.624573+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.653700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.690605+00:00", "trade", 11.0803, 1000.0]
["2026-10-01T14:57:21.691744+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:57:21.981897+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.982378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.982640+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:21.990616+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:22.109166+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:22.109647+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:22.109682+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:22.110119+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:22.740673+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:22.824846+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:22.824876+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:22.855451+00:00", "trade", 11.0801, 250.0]
["2026-10-01T14:57:23.005492+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:23.007915+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:23.035915+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:23.141468+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:23.250350+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:23.691382+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:57:23.817287+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:23.817312+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:23.817366+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:23.817498+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:23.817782+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:23.819015+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:23.831971+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.211660+00:00", "trade", 11.09, 104.0]
["2026-10-01T14:57:24.211662+00:00", "trade", 11.09, 96.0]
["2026-10-01T14:57:24.211681+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:57:24.212342+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.212402+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.212430+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.212437+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.212445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.212757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.214949+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.268097+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.310551+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.311814+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.382016+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.394941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.395398+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.395441+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.412477+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.470921+00:00", "trade", 11.091, 31.0]
["2026-10-01T14:57:24.696506+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.708545+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.709219+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.709275+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.709726+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.709741+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.709754+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.709767+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:24.842459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.021845+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.091210+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.181637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.181656+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.203060+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.203301+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.281232+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.281683+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.554424+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.801140+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.809758+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:25.915583+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:26.024104+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:26.805846+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:27.252813+00:00", "trade", 11.0836, 1.0]
["2026-10-01T14:57:27.446405+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:27.449142+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:27.597579+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.019783+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.020445+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.020554+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.020675+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.025720+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.031624+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.032092+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.035161+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.035856+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.035916+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.036156+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.036939+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.036970+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.043333+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.055600+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.072720+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.076016+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.076491+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.088071+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.106378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.107011+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.197796+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:57:28.197861+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:57:28.197918+00:00", "trade", 11.09, 96.0]
["2026-10-01T14:57:28.208692+00:00", "trade", 11.09, 12.0]
["2026-10-01T14:57:28.285644+00:00", "trade", 11.0836, 101.0]
["2026-10-01T14:57:28.478409+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:57:28.488678+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.636270+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.636472+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.658447+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.659023+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.811350+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.811357+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.877937+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.878320+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.878729+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.878852+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.881419+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.881442+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.881868+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.881900+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.919500+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:28.976569+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.194131+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.194199+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.194736+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.195181+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.196119+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.196128+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.215346+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.215959+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.216458+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.217104+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.222433+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.230296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.230751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.238497+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.241987+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.241994+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.242266+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.242766+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.242782+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.242939+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.243223+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.243236+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.243249+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.279342+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.691034+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.910202+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:29.927026+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:30.746033+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:30.766620+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:30.842742+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:30.849850+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:31.177892+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:31.202127+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:31.309882+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:31.364151+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:31.571349+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:31.608322+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:32.571261+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:32.575544+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:32.576955+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:32.577996+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:32.579926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:32.690320+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:32.690941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:32.792433+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:32.805913+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:33.028623+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:33.029407+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:57:33.029562+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:33.029809+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:57:33.029872+00:00", "trade", 11.085, 168.0]
["2026-10-01T14:57:33.032120+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:33.050095+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:33.150645+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:33.316080+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:33.316609+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:33.799526+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:33.799995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:33.863218+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:33.971034+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:34.118010+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:34.378353+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:34.378378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:34.378838+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:34.479307+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:34.583395+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:35.321015+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:35.322287+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:35.322621+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:35.374551+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:35.486341+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:35.598466+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:35.882273+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:36.017165+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:36.586982+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:57:36.588293+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:36.588758+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:36.820009+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:36.920829+00:00", "trade", 11.0837, 12.0]
["2026-10-01T14:57:37.037875+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:37.054755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:37.143216+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:37.143239+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:37.143702+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:37.202230+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:37.979343+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:37.979361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:37.979817+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.092339+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.092444+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.097911+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.105282+00:00", "trade", 11.0876, 49.0]
["2026-10-01T14:57:38.106042+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.106049+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.179787+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.409959+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.410856+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.411022+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.412276+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.500755+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.520858+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.520884+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.523738+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.524188+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.542133+00:00", "trade", 11.085, 229.0]
["2026-10-01T14:57:38.554270+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:57:38.554270+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.554273+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:57:38.554273+00:00", "trade", 11.08, 90.0]
["2026-10-01T14:57:38.554289+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.554296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.554303+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.554337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.554344+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.554358+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.554411+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.554974+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.554987+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.555002+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.555065+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.555074+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.555141+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.555520+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.555527+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.555569+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.555887+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.555964+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.556510+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.651862+00:00", "trade", 11.0839, 72.0]
["2026-10-01T14:57:38.899279+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.899303+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.901251+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.903645+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.903676+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.903912+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.904142+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.905051+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915316+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:57:38.915316+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:57:38.915320+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:57:38.915322+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:38.915326+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:57:38.915327+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915334+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915348+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915355+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915363+00:00", "trade", 11.08, 210.0]
["2026-10-01T14:57:38.915364+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:57:38.915375+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915389+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915398+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915406+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915415+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:57:38.915434+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915457+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915463+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915470+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915478+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915485+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915492+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915499+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915520+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915543+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915549+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915570+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915641+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915716+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:57:38.915718+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:38.915718+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:38.915719+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:38.915730+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:38.915738+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:38.915745+00:00", "trade", 11.085, 200.0]
["2026-10-01T14:57:38.915777+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:57:38.915796+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915807+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915816+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915822+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915831+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915844+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915851+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915866+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915873+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915890+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915897+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915908+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915965+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915970+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.915973+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.916031+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.916190+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.916584+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.916601+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.916617+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.916638+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.916737+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.916825+00:00", "trade", 11.07, 309.0]
["2026-10-01T14:57:38.916847+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.916954+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.916992+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.917073+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.917542+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.917712+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.967807+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.976790+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:38.977002+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.030940+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.031223+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.031367+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.031563+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.031818+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.043113+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.116414+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.206938+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.207452+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.207675+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.207690+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.256776+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.285851+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.285860+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.362173+00:00", "trade", 11.08, 14.0]
["2026-10-01T14:57:39.362559+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.362993+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.363003+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.363471+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.419769+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.478870+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.479339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.500416+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.606826+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.607071+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.607333+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.837795+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.907341+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.907349+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.923716+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.923944+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.930631+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.946539+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.946969+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:39.964701+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.068933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.084747+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.129234+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.193360+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.236803+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:40.408914+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.444504+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.444540+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.444555+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.474741+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.475955+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.580964+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:40.636185+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.636849+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.642745+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.643237+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.781472+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.798126+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:40.798885+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.798919+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.799765+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.831171+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:57:40.851595+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.852931+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.853822+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.854245+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:40.854653+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.126955+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.127115+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.127575+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.227543+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.227777+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.544344+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.544794+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.553498+00:00", "trade", 11.0777, 1.0]
["2026-10-01T14:57:41.554298+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.613495+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.614076+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.618994+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.659063+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.659517+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.774876+00:00", "trade", 11.0896, 25.0]
["2026-10-01T14:57:41.775689+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.906277+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.906502+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.907080+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.910622+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.916342+00:00", "trade", 11.075, 19.0]
["2026-10-01T14:57:41.917660+00:00", "trade", 11.075, 3.0]
["2026-10-01T14:57:41.928805+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.943416+00:00", "trade", 11.08, 400.0]
["2026-10-01T14:57:41.943477+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:57:41.949064+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:41.949065+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:41.949118+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:41.949119+00:00", "trade", 11.08, 5.0]
["2026-10-01T14:57:41.949220+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.949227+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.949242+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.949249+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.949256+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.949642+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:41.949683+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:57:41.949707+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.949715+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.949723+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.949730+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.949737+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.949743+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.949751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.949758+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.949766+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.949773+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.949781+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.950004+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.950050+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.950737+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.953819+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.959352+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.960620+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.962289+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.985023+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:41.991317+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.012233+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.012637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.012757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.012943+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.013152+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.021361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.035377+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.049262+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.056910+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.107264+00:00", "trade", 11.0899, 10.0]
["2026-10-01T14:57:42.139967+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.222856+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.225117+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.235611+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:57:42.241539+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:57:42.243884+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:57:42.250451+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.423649+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.423865+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.424299+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.424505+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.424658+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.424990+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.426446+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.426459+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.426474+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.426534+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.431258+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.436877+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.454709+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.454857+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.456236+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.486534+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.491918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.492299+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.492376+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:57:42.492381+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:57:42.492386+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:57:42.492401+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:57:42.492402+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:57:42.492407+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492412+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:57:42.492413+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492430+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492455+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492459+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492475+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492496+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492499+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492523+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492543+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492550+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492556+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.492562+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.493160+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.493350+00:00", "trade", 11.07, 372.0]
["2026-10-01T14:57:42.497438+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.497692+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.530284+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.530545+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.627717+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.627731+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.627754+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.776680+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.776745+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.803432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.806333+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.807987+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.812501+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.817800+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.818242+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:57:42.828615+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:57:42.828622+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:57:42.828636+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:57:42.828643+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:57:42.828650+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:57:42.828657+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:57:42.828664+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:57:42.828684+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:57:42.828710+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.828775+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.828841+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.828937+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.829121+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.829206+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.829228+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.831647+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.831806+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.832699+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.844313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.853325+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.887647+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:57:42.888476+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.888682+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.895302+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.896571+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.897267+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.897927+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.900387+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.901475+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.908512+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.912582+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.916205+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.924062+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.930075+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.930700+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.931032+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.934409+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.934948+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.941327+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.948918+00:00", "trade", 11.09, 22.0]
["2026-10-01T14:57:42.948988+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:57:42.949063+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:57:42.951119+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.959551+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.959557+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.960007+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.961028+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.964106+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.968933+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:42.995039+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.017994+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.056155+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.057946+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.073784+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.087844+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.100189+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.100767+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.128907+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.169146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.299083+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.299519+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.383049+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:57:43.383304+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:57:43.403694+00:00", "trade", 11.085, 89.0]
["2026-10-01T14:57:43.437915+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.478408+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.478869+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.479662+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.552710+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.564013+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.564506+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.565341+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.572897+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:57:43.572946+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:57:43.574624+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:57:43.574631+00:00", "trade", 11.09, 5.0]
["2026-10-01T14:57:43.574888+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.574912+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.574915+00:00", "trade", 11.09, 1000.0]
["2026-10-01T14:57:43.575019+00:00", "trade", 11.09, 22.0]
["2026-10-01T14:57:43.575019+00:00", "trade", 11.09, 32.0]
["2026-10-01T14:57:43.575020+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:57:43.575034+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.575051+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.575096+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.575200+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.575226+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.575233+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.575251+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.575349+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.575368+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.575693+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.575727+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:43.576110+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:57:43.576170+00:00", "quote", 11.08, 11.1]
["2026-10-01T14:57:43.576213+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.576230+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.576246+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.576314+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.576334+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.576348+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.577435+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.577442+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.577796+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.579147+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.579707+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.580166+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.580639+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.581221+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.581244+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.581332+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.581642+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.584125+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.584258+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.584531+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.584853+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.585747+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.586709+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.589030+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.590196+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.590649+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.595149+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:57:43.595156+00:00", "trade", 11.1, 250.0]
["2026-10-01T14:57:43.595403+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:57:43.596924+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.597711+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.598159+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.598682+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.599235+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.600581+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.603816+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.607207+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:57:43.607253+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.608203+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.608604+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.612069+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.612763+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.612881+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.615892+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.621553+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.622801+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.634701+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.642486+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.643247+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.644953+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.648171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.650176+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.654392+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.654896+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.658615+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.666333+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.666852+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.670487+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:57:43.691709+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.724361+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.724832+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.733095+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.768302+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:57:43.768621+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.768824+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.768899+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.769078+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.769202+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.769617+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.772792+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.785573+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.807993+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.815521+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.817201+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.825326+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.827445+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.827671+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.829954+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.850302+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.857111+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.857256+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.857515+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.857642+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.857660+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.858102+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.890150+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.890618+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.899621+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:43.901775+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.003020+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.013562+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.044000+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.044460+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.044547+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.123126+00:00", "trade", 11.0823, 46.0]
["2026-10-01T14:57:44.159763+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.206764+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.271044+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.273679+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.277642+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.278637+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.280165+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.304957+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.305413+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.369047+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.369375+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.386691+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.402174+00:00", "trade", 11.0986, 287.0]
["2026-10-01T14:57:44.417334+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.437145+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.437600+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.484624+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.485158+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.555639+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.605125+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:57:44.607020+00:00", "trade", 11.095, 98.0]
["2026-10-01T14:57:44.607900+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.607989+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.621633+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.661617+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.662129+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.668298+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.708771+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.709560+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.710352+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.710362+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.833173+00:00", "trade", 11.0987, 1.0]
["2026-10-01T14:57:44.879613+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.880308+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.882618+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.883582+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.895534+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.916179+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:44.933220+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.088530+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.088970+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.729995+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.735117+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.736355+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.737173+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.737825+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.738197+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.738298+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.739125+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.747075+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:57:45.747454+00:00", "trade", 11.095, 2.0]
["2026-10-01T14:57:45.747473+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.747926+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.748128+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.758161+00:00", "trade", 11.095, 62.0]
["2026-10-01T14:57:45.763008+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.790399+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.817466+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.837518+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.838972+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.935823+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:45.942523+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.392948+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.393422+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.393920+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.394259+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.398330+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.502907+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.503338+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.541929+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.542385+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.697330+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.781836+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.816976+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.817856+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.817997+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.820334+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.821607+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.824274+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.824383+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:46.978229+00:00", "trade", 11.0864, 11.0]
["2026-10-01T14:57:47.042655+00:00", "trade", 11.0852, 5.0]
["2026-10-01T14:57:47.522159+00:00", "trade", 11.095, 10.0]
["2026-10-01T14:57:47.522913+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.522938+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.523400+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.526415+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:47.526418+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.526425+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.526818+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.526837+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.526847+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.526871+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.526885+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.527320+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.528470+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.528852+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.529239+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.529698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.627380+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.627600+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.627978+00:00", "trade", 11.09, 30.0]
["2026-10-01T14:57:47.628043+00:00", "trade", 11.09, 13.0]
["2026-10-01T14:57:47.628185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.628384+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.628494+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:47.628541+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628552+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628566+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628576+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628584+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628641+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:47.628661+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:47.628667+00:00", "trade", 11.09, 500.0]
["2026-10-01T14:57:47.628668+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:47.628669+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:47.628670+00:00", "trade", 11.09, 64.0]
["2026-10-01T14:57:47.628670+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:57:47.628673+00:00", "trade", 11.09, 700.0]
["2026-10-01T14:57:47.628675+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:57:47.628687+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:47.628690+00:00", "trade", 11.09, 80.0]
["2026-10-01T14:57:47.628702+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628708+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628712+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:57:47.628713+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:57:47.628715+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628717+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:47.628717+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:47.628717+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:47.628718+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628720+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:57:47.628725+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628733+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628740+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628747+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628753+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628760+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628766+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628767+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628774+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628782+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628795+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628802+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628805+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628809+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628816+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628822+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628829+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628837+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628844+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628883+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:57:47.628888+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:57:47.628893+00:00", "trade", 11.09, 150.0]
["2026-10-01T14:57:47.628915+00:00", "trade", 11.09, 250.0]
["2026-10-01T14:57:47.628920+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:47.628922+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:47.628929+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:57:47.628936+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628962+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.628969+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.629042+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:57:47.629060+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:57:47.629062+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:57:47.629062+00:00", "trade", 11.09, 300.0]
["2026-10-01T14:57:47.629177+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.629232+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.629388+00:00", "trade", 11.09, 62.0]
["2026-10-01T14:57:47.634477+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.649542+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:47.667836+00:00", "trade", 11.09, 31.0]
["2026-10-01T14:57:47.674040+00:00", "trade", 11.09, 3.0]
["2026-10-01T14:57:48.045983+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:48.046011+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:48.046373+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:57:48.046377+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.046415+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.046428+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.046696+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.046837+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.046892+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.046897+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.046921+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.047362+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.048093+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.048105+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.048339+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.048355+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.050447+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.051552+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.051992+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.052468+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.099575+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.100058+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.154266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.154813+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.315975+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:57:48.316291+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.418282+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.526809+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.529382+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.531871+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.542585+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.549068+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.608518+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.627185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.696901+00:00", "trade", 11.094, 3.0]
["2026-10-01T14:57:48.764501+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.764955+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:48.941956+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:57:49.008371+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.032019+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.069224+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.069692+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.147937+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.148578+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.166326+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.294455+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.320007+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.507198+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.508714+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.508972+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.561713+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.565487+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.565947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.643484+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.748174+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.839568+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.944097+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:49.977647+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.097477+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.097927+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.098100+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.235261+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.240752+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.252200+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.257043+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.410204+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.410670+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.420320+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.421371+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.571017+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.571607+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.573573+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.820920+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.821908+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:50.943450+00:00", "trade", 11.0853, 98.0]
["2026-10-01T14:57:51.223029+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.223547+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.388764+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.389837+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.404349+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.629517+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.705422+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.809779+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.812546+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.812954+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.945402+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:57:51.945409+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:57:51.945781+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.945824+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.946453+00:00", "trade", 11.095, 389.0]
["2026-10-01T14:57:51.946453+00:00", "trade", 11.095, 250.0]
["2026-10-01T14:57:51.946979+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.948399+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.949130+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:51.992736+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.298181+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.406101+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:57:52.406124+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:57:52.406144+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:57:52.406198+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.406292+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.406435+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.406548+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.406708+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.406727+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.406753+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.406811+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.407144+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.407611+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.410961+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.416131+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.529032+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.604023+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.644221+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.644318+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.654165+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.667296+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.667802+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.678704+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.807888+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.916944+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:57:52.916946+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:57:52.917046+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.917432+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.917450+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.917464+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.917474+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.919853+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.920565+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.921766+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.921927+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.922380+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.923151+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.923589+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.924044+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.966961+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:52.976918+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.006603+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.040765+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.040851+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.050804+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.051276+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.334418+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.406579+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.470094+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.470942+00:00", "trade", 11.0999, 1200.0]
["2026-10-01T14:57:53.521939+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.522720+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.544347+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.556709+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.556750+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.556759+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.556828+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.557042+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.557394+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.558611+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.584380+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.590220+00:00", "trade", 11.09, 8000.0]
["2026-10-01T14:57:53.634823+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.635711+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.703304+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.703314+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.765185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.875415+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.875973+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.877210+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.896074+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.896418+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:53.896541+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.022314+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.022414+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.022775+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.031151+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.032272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.032727+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.032747+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.059805+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.110285+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.112434+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.300816+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.405688+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.723166+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.731414+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.731531+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.731561+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.732316+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.732852+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.733637+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.734531+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.737311+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.737483+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.739018+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.741306+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.741458+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.742815+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.743266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.763856+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.824760+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.824813+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.888548+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:57:54.889295+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:54.889623+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.002200+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:57:55.002903+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.062500+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.387880+00:00", "trade", 11.1, 12.0]
["2026-10-01T14:57:55.478843+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.479305+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.513366+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.514119+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.514140+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.514969+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.515257+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.562174+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.562182+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.568377+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.574740+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.581600+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.581688+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.582155+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.591662+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.592161+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:55.694784+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.255899+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.256642+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.256732+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.288138+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.288618+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.299651+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.368762+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:57:56.410433+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.411171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.411260+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.412354+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.417392+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.528618+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.630141+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.630882+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.630970+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.684212+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.684685+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.689481+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:56.790385+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.111807+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.112277+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.114903+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.121729+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.122199+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.122679+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.134339+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.215760+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.216232+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.275292+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.291971+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.291982+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.357584+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.553921+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.553930+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.644287+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.644976+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:57.645954+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.122473+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.503266+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.506427+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.506987+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.507459+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.507491+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.507507+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.507951+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.511307+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.516931+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.609653+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.609806+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.610405+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:58.619939+00:00", "trade", 11.095, 150.0]
["2026-10-01T14:57:58.728918+00:00", "trade", 11.0858, 9.0]
["2026-10-01T14:57:58.972322+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.104620+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.104650+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.104772+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.105114+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.105474+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.108143+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.114542+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.115011+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.336054+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.340814+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.341659+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.341675+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.413566+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.413611+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.414183+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.522503+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.522578+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.523337+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.582420+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.634724+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.637916+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:57:59.746431+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:00.117346+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:58:00.531073+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:00.569125+00:00", "trade", 11.095, 8.0]
["2026-10-01T14:58:00.569182+00:00", "trade", 11.095, 16.0]
["2026-10-01T14:58:00.643841+00:00", "trade", 11.095, 29.0]
["2026-10-01T14:58:00.772434+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:00.775865+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:00.908441+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:00.937826+00:00", "trade", 11.0977, 1.0]
["2026-10-01T14:58:01.026270+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.091377+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.091846+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.130669+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.133893+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.133999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.134545+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.134770+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.139777+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.140233+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.142969+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.143966+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.154481+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.155456+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.208199+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.208207+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.224825+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.248865+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.552935+00:00", "trade", 11.1, 1900.0]
["2026-10-01T14:58:01.643129+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:58:01.643166+00:00", "trade", 11.095, 5900.0]
["2026-10-01T14:58:01.724762+00:00", "trade", 11.0972, 1.0]
["2026-10-01T14:58:01.996470+00:00", "trade", 11.095, 1000.0]
["2026-10-01T14:58:01.997414+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.997668+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.997734+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.997875+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.997947+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.997990+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.998113+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.998125+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.998625+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.998814+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.998874+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:01.999368+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.007362+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.008035+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.015693+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.059265+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.306094+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.307059+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.485601+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.486060+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.488000+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.488287+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.571292+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.618645+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.685812+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.686171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.723551+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.856242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.856598+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.939790+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:02.940732+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:03.025209+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:03.339818+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:03.470087+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:03.586601+00:00", "trade", 11.089, 26.0]
["2026-10-01T14:58:03.591757+00:00", "trade", 11.0977, 5.0]
["2026-10-01T14:58:03.744305+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:03.914984+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:04.075386+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:04.152037+00:00", "trade", 11.095, 20.0]
["2026-10-01T14:58:04.824256+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:05.086624+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:05.325720+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:05.326182+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:05.356363+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:05.856109+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:05.912329+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:58:05.912339+00:00", "trade", 11.1, 500.0]
["2026-10-01T14:58:05.912342+00:00", "trade", 11.1, 400.0]
["2026-10-01T14:58:05.912390+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:05.912798+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:05.912832+00:00", "trade", 11.1, 183.0]
["2026-10-01T14:58:05.912835+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:05.915018+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:58:05.915018+00:00", "trade", 11.1, 3.0]
["2026-10-01T14:58:05.915018+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:58:05.915087+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915094+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915100+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915108+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915114+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915121+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915127+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915133+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915140+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915154+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915167+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915471+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915714+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915740+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915748+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.915931+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.916193+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.916208+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.917137+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.917716+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.922524+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:58:05.922796+00:00", "trade", 11.105, 300.0]
["2026-10-01T14:58:05.923544+00:00", "trade", 11.105, 389.0]
["2026-10-01T14:58:05.927256+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:05.940464+00:00", "trade", 11.105, 210.0]
["2026-10-01T14:58:06.023930+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.023988+00:00", "trade", 11.105, 160.0]
["2026-10-01T14:58:06.024393+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.067144+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.067910+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.067974+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.071391+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.071721+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.074790+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.111536+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.134118+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.141500+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.141950+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.147444+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.149152+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.151348+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.151785+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.154696+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.155146+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.265179+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.377054+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.403865+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.475873+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.477810+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.479294+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.496169+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.523629+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.578884+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.583169+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:06.583169+00:00", "trade", 11.11, 5.0]
["2026-10-01T14:58:06.583171+00:00", "trade", 11.11, 56.0]
["2026-10-01T14:58:06.583171+00:00", "trade", 11.11, 16.0]
["2026-10-01T14:58:06.583176+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:06.583176+00:00", "trade", 11.11, 39.0]
["2026-10-01T14:58:06.583179+00:00", "trade", 11.11, 2.0]
["2026-10-01T14:58:06.583223+00:00", "trade", 11.11, 1000.0]
["2026-10-01T14:58:06.583226+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.583229+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:58:06.583234+00:00", "trade", 11.11, 20.0]
["2026-10-01T14:58:06.583236+00:00", "trade", 11.11, 32.0]
["2026-10-01T14:58:06.583237+00:00", "trade", 11.11, 80.0]
["2026-10-01T14:58:06.583243+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:06.583249+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:06.583340+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:58:06.583539+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:06.583557+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:58:06.583606+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.583618+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.583631+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.583650+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.583664+00:00", "trade", 11.11, 7.0]
["2026-10-01T14:58:06.583679+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.583778+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.583818+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.583994+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.584005+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.584135+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.584255+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.584262+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.584293+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.584386+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.584395+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.584481+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:58:06.584492+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.584554+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:58:06.584645+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.584872+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.584907+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.585028+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.585074+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.585115+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:58:06.585531+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.585808+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:58:06.586141+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.586237+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.586560+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.586575+00:00", "trade", 11.11, 350.0]
["2026-10-01T14:58:06.586761+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.587011+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.587119+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.587252+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.589091+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.592333+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.593191+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.593901+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.599860+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.603429+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.626644+00:00", "trade", 11.115, 1.0]
["2026-10-01T14:58:06.637350+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:58:06.662146+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:58:06.662628+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:58:06.662679+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:58:06.662827+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.705937+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.705993+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.706276+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.706309+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.741508+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.745392+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.774053+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.774597+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.812597+00:00", "trade", 11.115, 14.0]
["2026-10-01T14:58:06.877557+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.900288+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.916445+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:06.918309+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.064871+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.182225+00:00", "trade", 11.115, 161.0]
["2026-10-01T14:58:07.182492+00:00", "trade", 11.115, 103.0]
["2026-10-01T14:58:07.182676+00:00", "trade", 11.115, 43.0]
["2026-10-01T14:58:07.182833+00:00", "trade", 11.115, 12.0]
["2026-10-01T14:58:07.182979+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:58:07.257497+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.258200+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.499618+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.500239+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.503091+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.564792+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.565797+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.673994+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.682705+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.764899+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.766878+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.766928+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.778994+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.779464+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.817760+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:07.969924+00:00", "trade", 11.115, 82.0]
["2026-10-01T14:58:07.970717+00:00", "trade", 11.115, 2.0]
["2026-10-01T14:58:08.105296+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.195580+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.307367+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.424559+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.424579+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.425045+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.425571+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.426014+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.426320+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.426467+00:00", "trade", 11.115, 10.0]
["2026-10-01T14:58:08.426475+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:58:08.427259+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.427706+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.427718+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.429846+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.469844+00:00", "trade", 11.115, 57.0]
["2026-10-01T14:58:08.485354+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.585968+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.591345+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.621075+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.684601+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.684634+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.684769+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.685065+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.710217+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.712389+00:00", "trade", 11.115, 200.0]
["2026-10-01T14:58:08.714688+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.720105+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.724687+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.733238+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.735685+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.750317+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.757144+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.766992+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.768673+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:58:08.776409+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.790382+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.790619+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.816340+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.818150+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.825196+00:00", "trade", 11.12, 1.0]
["2026-10-01T14:58:08.831756+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.835940+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.836019+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.841815+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.862858+00:00", "trade", 11.116, 7243.0]
["2026-10-01T14:58:08.870808+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.890874+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.964322+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:58:08.964324+00:00", "trade", 11.12, 10.0]
["2026-10-01T14:58:08.964326+00:00", "trade", 11.12, 600.0]
["2026-10-01T14:58:08.964362+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.964406+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:58:08.964407+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:58:08.964409+00:00", "trade", 11.12, 5.0]
["2026-10-01T14:58:08.964409+00:00", "trade", 11.12, 2.0]
["2026-10-01T14:58:08.964410+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:08.964429+00:00", "trade", 11.115, 7.0]
["2026-10-01T14:58:08.964429+00:00", "trade", 11.12, 20.0]
["2026-10-01T14:58:08.964510+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964517+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964523+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964529+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964536+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964543+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964550+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964556+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964570+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964584+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964596+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964602+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964608+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964615+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964622+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964628+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:08.964766+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:08.964854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:08.964854+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:08.964879+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:08.965048+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:08.965174+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:08.965495+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:08.967031+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:58:08.967252+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:58:08.967775+00:00", "trade", 11.125, 200.0]
["2026-10-01T14:58:08.967820+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:08.967989+00:00", "trade", 11.125, 124.0]
["2026-10-01T14:58:08.968335+00:00", "trade", 11.125, 36.0]
["2026-10-01T14:58:08.968429+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:08.968488+00:00", "trade", 11.125, 15.0]
["2026-10-01T14:58:08.968608+00:00", "trade", 11.125, 3.0]
["2026-10-01T14:58:08.968703+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:08.968782+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:58:09.013557+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:09.027235+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:09.068918+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:58:09.081057+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:09.113558+00:00", "trade", 11.125, 2.0]
["2026-10-01T14:58:09.150323+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:09.166395+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:09.174362+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:09.174589+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:09.175708+00:00", "trade", 11.125, 165.0]
["2026-10-01T14:58:09.180856+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:09.196826+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:58:09.196828+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:58:09.196829+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:09.197171+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:09.197171+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:09.197173+00:00", "trade", 11.13, 2000.0]
["2026-10-01T14:58:09.197175+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:09.197175+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:09.197179+00:00", "trade", 11.13, 20.0]
["2026-10-01T14:58:09.197430+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:09.197432+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:09.197432+00:00", "trade", 11.13, 7.0]
["2026-10-01T14:58:09.197432+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:58:09.197531+00:00", "trade", 11.13, 80.0]
["2026-10-01T14:58:09.198152+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:09.200311+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:58:09.200905+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.201056+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.201071+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.201078+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.201086+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.201093+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.201107+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.201237+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.202185+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.203668+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.207609+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.212953+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.215229+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.217532+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.217683+00:00", "trade", 11.13, 67.0]
["2026-10-01T14:58:09.221600+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.221678+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.221965+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.225345+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.225389+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.225674+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.227504+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.231933+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.232304+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.235737+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.238531+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.242493+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.242526+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.242548+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.243656+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.249504+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.249535+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.250192+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.250350+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.256272+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.258520+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.258552+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:09.258995+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:09.259014+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.259166+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.259386+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.260336+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.260724+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.262013+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.272236+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.274113+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.275558+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.275777+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.277786+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:58:09.277787+00:00", "trade", 11.14, 56.0]
["2026-10-01T14:58:09.277789+00:00", "trade", 11.14, 500.0]
["2026-10-01T14:58:09.278488+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.278493+00:00", "trade", 11.14, 238.0]
["2026-10-01T14:58:09.278820+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.278892+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:58:09.278894+00:00", "trade", 11.14, 20.0]
["2026-10-01T14:58:09.278894+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.279170+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.279927+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.279935+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.280605+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:58:09.280619+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:58:09.280623+00:00", "trade", 11.14, 300.0]
["2026-10-01T14:58:09.280631+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.280639+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:58:09.280647+00:00", "trade", 11.14, 150.0]
["2026-10-01T14:58:09.280651+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.280749+00:00", "trade", 11.14, 1050.0]
["2026-10-01T14:58:09.280771+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.281619+00:00", "trade", 11.14, 191.0]
["2026-10-01T14:58:09.281633+00:00", "trade", 11.14, 109.0]
["2026-10-01T14:58:09.281944+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.281952+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.281959+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.282948+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.283526+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.286710+00:00", "trade", 11.14, 62.0]
["2026-10-01T14:58:09.286721+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.286723+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.286742+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.286743+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.286744+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:09.286747+00:00", "trade", 11.14, 5.0]
["2026-10-01T14:58:09.286748+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.286750+00:00", "quote", 11.14, 11.14]
["2026-10-01T14:58:09.286752+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.286780+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.286821+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.286828+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.286835+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.286843+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.286852+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.286859+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.286868+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.286889+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.286904+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.287298+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.287372+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.288082+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.288266+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.288488+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.292460+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.292538+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.293088+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:09.307172+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:58:09.307492+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:58:09.309874+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.310495+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.313590+00:00", "trade", 11.145, 89.0]
["2026-10-01T14:58:09.313592+00:00", "trade", 11.145, 211.0]
["2026-10-01T14:58:09.314172+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.316330+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.316881+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.316889+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.316904+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.316912+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.316930+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.316962+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.319755+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.319764+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.322398+00:00", "trade", 11.145, 89.0]
["2026-10-01T14:58:09.322399+00:00", "trade", 11.145, 211.0]
["2026-10-01T14:58:09.322439+00:00", "trade", 11.145, 89.0]
["2026-10-01T14:58:09.343238+00:00", "trade", 11.145, 75.0]
["2026-10-01T14:58:09.343411+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.344359+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.344585+00:00", "trade", 11.145, 89.0]
["2026-10-01T14:58:09.344641+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.344811+00:00", "trade", 11.145, 211.0]
["2026-10-01T14:58:09.345235+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.345367+00:00", "trade", 11.145, 389.0]
["2026-10-01T14:58:09.345950+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.351955+00:00", "trade", 11.145, 80.0]
["2026-10-01T14:58:09.352009+00:00", "trade", 11.145, 220.0]
["2026-10-01T14:58:09.352438+00:00", "trade", 11.145, 89.0]
["2026-10-01T14:58:09.353456+00:00", "trade", 11.145, 178.0]
["2026-10-01T14:58:09.353696+00:00", "trade", 11.145, 122.0]
["2026-10-01T14:58:09.354629+00:00", "trade", 11.145, 169.0]
["2026-10-01T14:58:09.356855+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:58:09.364861+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.369257+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.371870+00:00", "trade", 11.145, 267.0]
["2026-10-01T14:58:09.372415+00:00", "trade", 11.145, 33.0]
["2026-10-01T14:58:09.372626+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:09.373500+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.376777+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.378105+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.379289+00:00", "trade", 11.14, 8.0]
["2026-10-01T14:58:09.380688+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.389234+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.390768+00:00", "trade", 11.14, 75.0]
["2026-10-01T14:58:09.390772+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.391629+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.402063+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.403253+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.407722+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.408897+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.409652+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.409664+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.409933+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.410130+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.411306+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.420748+00:00", "trade", 11.145, 89.0]
["2026-10-01T14:58:09.424817+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.425774+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.430434+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.431550+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.433823+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.440719+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.442728+00:00", "trade", 11.145, 389.0]
["2026-10-01T14:58:09.442730+00:00", "trade", 11.15, 10.0]
["2026-10-01T14:58:09.442731+00:00", "trade", 11.15, 111.0]
["2026-10-01T14:58:09.443137+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:09.443211+00:00", "trade", 11.145, 389.0]
["2026-10-01T14:58:09.443212+00:00", "trade", 11.15, 111.0]
["2026-10-01T14:58:09.443272+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:09.445298+00:00", "trade", 11.14, 42.0]
["2026-10-01T14:58:09.445407+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.445698+00:00", "trade", 11.145, 75.0]
["2026-10-01T14:58:09.446218+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.447019+00:00", "trade", 11.145, 225.0]
["2026-10-01T14:58:09.451958+00:00", "trade", 11.145, 164.0]
["2026-10-01T14:58:09.452539+00:00", "trade", 11.145, 136.0]
["2026-10-01T14:58:09.472922+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.482108+00:00", "trade", 11.145, 300.0]
["2026-10-01T14:58:09.498058+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.498153+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.504754+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.507961+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.518200+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.518373+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.527331+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.531606+00:00", "trade", 11.14, 12.0]
["2026-10-01T14:58:09.534238+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.540201+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.541428+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.544535+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.552373+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.563779+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.587318+00:00", "trade", 11.145, 24.0]
["2026-10-01T14:58:09.587541+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:09.588016+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.591584+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.611513+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.612212+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.641183+00:00", "trade", 11.145, 70.0]
["2026-10-01T14:58:09.641623+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:09.649242+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.654364+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.655524+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.675623+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.686260+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.697825+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.698829+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.704151+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.711849+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.711850+00:00", "trade", 11.15, 100.0]
["2026-10-01T14:58:09.711871+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.711901+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.711926+00:00", "trade", 11.15, 12.0]
["2026-10-01T14:58:09.713390+00:00", "trade", 11.15, 21.0]
["2026-10-01T14:58:09.716350+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.717496+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.736228+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.736824+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.737348+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.764702+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.768292+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.798349+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.820678+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.875603+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.876068+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.883864+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.884436+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.893307+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.893351+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:09.893837+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.899204+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.900194+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.900875+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.900953+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.903990+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.904505+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.938498+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.952523+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.956537+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.984503+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.986946+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:09.998519+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.007890+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.083080+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.091988+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.094267+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.117107+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.181853+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.192200+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.192219+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.197757+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.198284+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.203930+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.286139+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.297012+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.302079+00:00", "trade", 11.145, 140.0]
["2026-10-01T14:58:10.310587+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.316890+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.317904+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.347447+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.409565+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.493648+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.508350+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.509310+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.535806+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.536728+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.544250+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.544722+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.545179+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.545632+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:10.545650+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.546563+00:00", "trade", 11.145, 105.0]
["2026-10-01T14:58:10.546770+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.546948+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:10.547505+00:00", "trade", 11.145, 184.0]
["2026-10-01T14:58:10.547774+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.547982+00:00", "trade", 11.145, 69.0]
["2026-10-01T14:58:10.548233+00:00", "trade", 11.145, 200.0]
["2026-10-01T14:58:10.548845+00:00", "trade", 11.145, 111.0]
["2026-10-01T14:58:10.549078+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.550245+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.551123+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:10.551334+00:00", "trade", 11.145, 103.0]
["2026-10-01T14:58:10.551443+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.551991+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.552078+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.553992+00:00", "trade", 11.145, 200.0]
["2026-10-01T14:58:10.554197+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:10.554770+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.554809+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.555225+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.555962+00:00", "trade", 11.145, 73.0]
["2026-10-01T14:58:10.556063+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.556440+00:00", "trade", 11.145, 8.0]
["2026-10-01T14:58:10.556736+00:00", "trade", 11.145, 1.0]
["2026-10-01T14:58:10.559093+00:00", "trade", 11.145, 10.0]
["2026-10-01T14:58:10.559221+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.559334+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.559342+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.559444+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:10.561146+00:00", "trade", 11.145, 89.0]
["2026-10-01T14:58:10.561473+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.561980+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.563077+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.563140+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.563391+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.563428+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.563440+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.563483+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.568407+00:00", "trade", 11.145, 100.0]
["2026-10-01T14:58:10.588451+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.589546+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.613433+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.626271+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.636496+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.636933+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.636946+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.637374+00:00", "trade", 11.14, 4.0]
["2026-10-01T14:58:10.637395+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.637403+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.638002+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.638319+00:00", "trade", 11.14, 108.0]
["2026-10-01T14:58:10.638739+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.639692+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.639714+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.639874+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.640111+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.654834+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.685458+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.685557+00:00", "trade", 11.14, 2.0]
["2026-10-01T14:58:10.685863+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.685875+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.685955+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.685964+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.686166+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:10.686173+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:10.686173+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.686179+00:00", "trade", 11.14, 200.0]
["2026-10-01T14:58:10.686181+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.686183+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:10.686262+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:10.686262+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.686299+00:00", "quote", 11.14, 11.15]
["2026-10-01T14:58:10.686538+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:10.686586+00:00", "trade", 11.14, 100.0]
["2026-10-01T14:58:10.686651+00:00", "quote", 11.13, 11.15]
["2026-10-01T14:58:10.686768+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.686787+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.686813+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.686819+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.686826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.686851+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.686872+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.687053+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.687421+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.687483+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.687716+00:00", "trade", 11.14, 50.0]
["2026-10-01T14:58:10.687730+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.687840+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.688646+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.688748+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.689814+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.690568+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.694755+00:00", "trade", 11.14, 7.0]
["2026-10-01T14:58:10.694806+00:00", "trade", 11.13, 33.0]
["2026-10-01T14:58:10.694886+00:00", "trade", 11.14, 43.0]
["2026-10-01T14:58:10.695674+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.701188+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.701644+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:10.705684+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.705809+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.708924+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.732627+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.736006+00:00", "trade", 11.135, 200.0]
["2026-10-01T14:58:10.736007+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:58:10.736009+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:10.736030+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:58:10.736627+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:10.736629+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:10.736636+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:10.736638+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:58:10.736638+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:58:10.736714+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:58:10.736718+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:58:10.738229+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.739122+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.746934+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.750081+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.751321+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.751549+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.751574+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.751592+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:10.751636+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:10.751638+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:10.751638+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:10.752071+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.752160+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.752213+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.752868+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.753463+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.757915+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.777578+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.780709+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.816246+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.816420+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.816713+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.816737+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.817197+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.817407+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.826221+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.889254+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.984447+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:10.996206+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.035720+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.035877+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.036075+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.036194+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.036279+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.037652+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.037922+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.038444+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.038655+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.039233+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.039780+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.041744+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.046691+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.047981+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.047988+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.048452+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.048472+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.048582+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.049135+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.058165+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.058661+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.059103+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.062715+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.074064+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.074271+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.074717+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.076982+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.077047+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.081550+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.082013+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.088625+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.093889+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.097963+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.099857+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.123134+00:00", "trade", 11.135, 300.0]
["2026-10-01T14:58:11.123146+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:58:11.123147+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.123581+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.123777+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.124253+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.124264+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.135378+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.138007+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.166102+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.187359+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.187772+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193052+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193079+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193086+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193088+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:58:11.193089+00:00", "trade", 11.13, 99.0]
["2026-10-01T14:58:11.193101+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193108+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193116+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:58:11.193118+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.193121+00:00", "trade", 11.13, 90.0]
["2026-10-01T14:58:11.193122+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193129+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193132+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.193137+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193140+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.193140+00:00", "trade", 11.13, 25.0]
["2026-10-01T14:58:11.193144+00:00", "trade", 11.13, 175.0]
["2026-10-01T14:58:11.193166+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193173+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193179+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193186+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193193+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193200+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193207+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193215+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193221+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193229+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193245+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193259+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193262+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193273+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.193275+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.193303+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.193363+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.193368+00:00", "trade", 11.13, 87.0]
["2026-10-01T14:58:11.193379+00:00", "trade", 11.13, 400.0]
["2026-10-01T14:58:11.193379+00:00", "trade", 11.13, 87.0]
["2026-10-01T14:58:11.193380+00:00", "trade", 11.13, 87.0]
["2026-10-01T14:58:11.193383+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.193386+00:00", "trade", 11.13, 87.0]
["2026-10-01T14:58:11.193387+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:58:11.193393+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.193394+00:00", "trade", 11.13, 13.0]
["2026-10-01T14:58:11.193401+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.193473+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.193474+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.193504+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193509+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:58:11.193515+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193522+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193528+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193535+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193541+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193547+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193554+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193562+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193569+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193575+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193581+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193589+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193589+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193602+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193615+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193639+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193640+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193652+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:58:11.193652+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193659+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193662+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.193665+00:00", "trade", 11.13, 96.0]
["2026-10-01T14:58:11.193669+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.193740+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.193746+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.193747+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193865+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193889+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193929+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193932+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:58:11.193935+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:11.193935+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:58:11.193935+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:11.193936+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193939+00:00", "trade", 11.13, 550.0]
["2026-10-01T14:58:11.193965+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.193994+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:58:11.194004+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:58:11.194060+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.194090+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:11.194124+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.194126+00:00", "trade", 11.13, 699.0]
["2026-10-01T14:58:11.194126+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.194229+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.194497+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195320+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195349+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195395+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195458+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195480+00:00", "trade", 11.13, 700.0]
["2026-10-01T14:58:11.195482+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.195483+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.195483+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:58:11.195505+00:00", "trade", 11.13, 99.0]
["2026-10-01T14:58:11.195505+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.195636+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.195636+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195637+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.195639+00:00", "trade", 11.13, 600.0]
["2026-10-01T14:58:11.195640+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.195643+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195644+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:58:11.195644+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:58:11.195645+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.195650+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195656+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195663+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195670+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195684+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195798+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:58:11.195799+00:00", "trade", 11.13, 78.0]
["2026-10-01T14:58:11.195799+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195806+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.195807+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:58:11.195807+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195911+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.195919+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.196037+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.196133+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.196140+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.196156+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.196158+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.196214+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.196368+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.196377+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.196491+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.196596+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.197565+00:00", "trade", 11.13, 700.0]
["2026-10-01T14:58:11.197565+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.197566+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.197572+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.197573+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:58:11.197573+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.197659+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.197749+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.197760+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.197774+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.197781+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.197788+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.197795+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.197808+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.197821+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.197868+00:00", "trade", 11.13, 87.0]
["2026-10-01T14:58:11.197868+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.197868+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.197908+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.198229+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.198654+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.230353+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.230831+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.231266+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.242586+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.248983+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.249010+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.256261+00:00", "trade", 11.135, 163.0]
["2026-10-01T14:58:11.256370+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.299327+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.348438+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.349101+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.349284+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.349549+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.349595+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.349631+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.350044+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.372208+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.372704+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.373547+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.373581+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.374007+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.379066+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.385366+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.385400+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.385776+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.388508+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.388539+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.389140+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.389178+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.389209+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.392174+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.400973+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.405514+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.405974+00:00", "trade", 11.13, 88.0]
["2026-10-01T14:58:11.405976+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.405977+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:58:11.405979+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.406081+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.406095+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.406108+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.406115+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.406128+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.406136+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.406143+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.406207+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.406321+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.406339+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:58:11.406343+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.406344+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.406352+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:58:11.406496+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:11.406507+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.406510+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.406520+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.406527+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.406535+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.406544+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.406557+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.406564+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.406570+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.406578+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.406592+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.406598+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:11.406600+00:00", "trade", 11.13, 700.0]
["2026-10-01T14:58:11.406601+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.406605+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.406622+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.406624+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.406641+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:11.406702+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.406762+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.406792+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.406796+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.406811+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.406875+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.406920+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.408867+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:11.408869+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.409338+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.425870+00:00", "trade", 11.135, 300.0]
["2026-10-01T14:58:11.426628+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.426646+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.427081+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.427110+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.434407+00:00", "trade", 11.13, 25.0]
["2026-10-01T14:58:11.434415+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:11.434417+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.452910+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:11.452911+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:11.452943+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:11.452945+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.453355+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.458577+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:11.458578+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.458705+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.460014+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.460454+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.460742+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.464068+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:11.464069+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.464530+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.464587+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.467612+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.469552+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:11.469553+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.479580+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.479621+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.480370+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.482831+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.484977+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.499754+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.509640+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.605487+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.606312+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.622787+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.646900+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.686743+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.692590+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:11.693015+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.715754+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.735587+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.745408+00:00", "trade", 11.125, 100.0]
["2026-10-01T14:58:11.745693+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.822396+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.826100+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.829508+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.862246+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.882580+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.882652+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.882660+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.882692+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.882790+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.882874+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.882889+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.883010+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.884166+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.884311+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.885406+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.885419+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.900341+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.924947+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.960466+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:11.986727+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.003769+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:12.004354+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.004681+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.004917+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.004943+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.005356+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.006091+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.031037+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:12.031106+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:12.031441+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.031597+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.033214+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.033222+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.033236+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:12.033241+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.033749+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.034001+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.036420+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.038599+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.039050+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.039740+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.041494+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.046278+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.046741+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.051804+00:00", "trade", 11.125, 1200.0]
["2026-10-01T14:58:12.072011+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.073310+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:12.079057+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079132+00:00", "trade", 11.13, 88.0]
["2026-10-01T14:58:12.079157+00:00", "trade", 11.135, 301.0]
["2026-10-01T14:58:12.079213+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:12.079220+00:00", "trade", 11.13, 87.0]
["2026-10-01T14:58:12.079221+00:00", "trade", 11.13, 813.0]
["2026-10-01T14:58:12.079222+00:00", "trade", 11.13, 600.0]
["2026-10-01T14:58:12.079224+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:12.079227+00:00", "trade", 11.13, 90.0]
["2026-10-01T14:58:12.079229+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079230+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:12.079230+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:12.079232+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:58:12.079232+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:58:12.079234+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:58:12.079236+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079237+00:00", "trade", 11.13, 74.0]
["2026-10-01T14:58:12.079241+00:00", "trade", 11.13, 250.0]
["2026-10-01T14:58:12.079245+00:00", "trade", 11.13, 1.0]
["2026-10-01T14:58:12.079252+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079273+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079300+00:00", "trade", 11.135, 389.0]
["2026-10-01T14:58:12.079304+00:00", "trade", 11.13, 161.0]
["2026-10-01T14:58:12.079379+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079398+00:00", "trade", 11.13, 500.0]
["2026-10-01T14:58:12.079399+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079412+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079420+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079428+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079434+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079441+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079448+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079455+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079461+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079469+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079475+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079497+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079512+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079519+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079525+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079529+00:00", "trade", 11.13, 39.0]
["2026-10-01T14:58:12.079529+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:12.079532+00:00", "trade", 11.13, 150.0]
["2026-10-01T14:58:12.079532+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079534+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:12.079536+00:00", "trade", 11.13, 200.0]
["2026-10-01T14:58:12.079539+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079541+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:12.079545+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079548+00:00", "trade", 11.13, 10.0]
["2026-10-01T14:58:12.079553+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079559+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079566+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079574+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079593+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:12.079596+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079610+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079615+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:12.079615+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:12.079617+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079625+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079633+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079640+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079647+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079654+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079661+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079668+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079674+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079677+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:58:12.079683+00:00", "trade", 11.135, 225.0]
["2026-10-01T14:58:12.079688+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:58:12.079708+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:58:12.079710+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079727+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079734+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079742+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079748+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079753+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079755+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079762+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079769+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079776+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079782+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079790+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079805+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079819+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079822+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:12.079823+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:58:12.079823+00:00", "trade", 11.13, 700.0]
["2026-10-01T14:58:12.079824+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079827+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079847+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079852+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:12.079853+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:12.079888+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:12.079888+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079901+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079953+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.079995+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.080045+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.080053+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.080060+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.080202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.080439+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.080446+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.080544+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.080570+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.080622+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.081061+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.081084+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.081241+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.081961+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.085211+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.085285+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.096709+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.129979+00:00", "trade", 11.13, 300.0]
["2026-10-01T14:58:12.129979+00:00", "trade", 11.13, 50.0]
["2026-10-01T14:58:12.174471+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.184707+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:12.184708+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.200071+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.200072+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:12.205966+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:12.205967+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.212292+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:12.212293+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.217888+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.217889+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:12.225174+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.225177+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:12.276696+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.276697+00:00", "trade", 11.13, 75.0]
["2026-10-01T14:58:12.277169+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.285457+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.316307+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.316359+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.316416+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.319711+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.333653+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.344445+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.344704+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.344798+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.344937+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.345343+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.346257+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.346967+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.347483+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.347544+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.373923+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.377430+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.379274+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.384291+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.384315+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.432904+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.434004+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.434677+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.480834+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.505549+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:58:12.505556+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.505621+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.505646+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.505716+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.505970+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.506085+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.506170+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.506230+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.506548+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.506598+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.506701+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.524940+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.524954+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.526217+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.527037+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.535212+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.535682+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.548469+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.575965+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.576234+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.576411+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.607272+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.607333+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.607353+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.607703+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.608522+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.633697+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.662823+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.665452+00:00", "trade", 11.0922, 8.0]
["2026-10-01T14:58:12.666242+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.801910+00:00", "trade", 11.13, 154.0]
["2026-10-01T14:58:12.828199+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.828251+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.828355+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.828654+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.829059+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.853954+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.853991+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.854455+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.872514+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:12.928761+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:58:12.928763+00:00", "trade", 11.135, 1.0]
["2026-10-01T14:58:13.030225+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.081258+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.157846+00:00", "trade", 11.13, 22.0]
["2026-10-01T14:58:13.157921+00:00", "trade", 11.13, 132.0]
["2026-10-01T14:58:13.158089+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:13.158685+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.286767+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.287608+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.288302+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.288309+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.288444+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.294128+00:00", "trade", 11.135, 161.0]
["2026-10-01T14:58:13.294400+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.294519+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.294821+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.294888+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.294967+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.334545+00:00", "trade", 11.135, 124.0]
["2026-10-01T14:58:13.335280+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.557665+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.557696+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.557708+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.560303+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.561167+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.607122+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.607164+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.607624+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.608059+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.622123+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.623075+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.623105+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.623565+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.634754+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.635202+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.635649+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.654143+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.663034+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.677959+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:58:13.678787+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.703093+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.703554+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.704071+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.732377+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.732574+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.736475+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.748042+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.748540+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.749702+00:00", "trade", 11.135, 100.0]
["2026-10-01T14:58:13.773503+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.773832+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.773854+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.773885+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.884477+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.884934+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.885413+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.966443+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:13.969196+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.029617+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.029934+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.034431+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.034695+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.034718+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.034965+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.035154+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.035182+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.041792+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.042230+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.042712+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.055845+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.056297+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.126688+00:00", "trade", 11.13, 2.0]
["2026-10-01T14:58:14.126689+00:00", "trade", 11.13, 21.0]
["2026-10-01T14:58:14.126692+00:00", "trade", 11.13, 8.0]
["2026-10-01T14:58:14.126698+00:00", "trade", 11.13, 103.0]
["2026-10-01T14:58:14.126699+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:14.126701+00:00", "trade", 11.13, 3.0]
["2026-10-01T14:58:14.126702+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:14.126786+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.126793+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.126799+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.126806+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.126812+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.126819+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.126826+00:00", "quote", 11.13, 11.14]
["2026-10-01T14:58:14.126833+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126853+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126859+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126866+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126881+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126888+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126894+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126901+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126914+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126927+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126933+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126947+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126968+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.126972+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:14.127142+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.127197+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.127215+00:00", "quote", 11.13, 11.13]
["2026-10-01T14:58:14.127259+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:14.127274+00:00", "trade", 11.13, 600.0]
["2026-10-01T14:58:14.127274+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.127323+00:00", "trade", 11.13, 100.0]
["2026-10-01T14:58:14.127325+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.127539+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.127554+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.127600+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.127624+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.127931+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.127940+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.132414+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.133523+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.147540+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.927108+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.927115+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.927575+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.927595+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.927607+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.927762+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.927875+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.928064+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.931650+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.936154+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.936623+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.948497+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:14.948782+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.035979+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.139380+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.139435+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.139461+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.139851+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.139896+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.140290+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.140308+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.140604+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.145074+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.145529+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.145934+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.145996+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.146103+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.169876+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:58:15.170298+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.170306+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.170324+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.170397+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.170752+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.175542+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.175857+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.176779+00:00", "trade", 11.12, 400.0]
["2026-10-01T14:58:15.182108+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.314512+00:00", "trade", 11.125, 17.0]
["2026-10-01T14:58:15.315130+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.315267+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.315515+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.316084+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.341995+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.379248+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.380000+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.380019+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.380026+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.468342+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.484058+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.484519+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.485259+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.527272+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.553681+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.793701+00:00", "trade", 11.125, 1.0]
["2026-10-01T14:58:15.826915+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:15.875347+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.035946+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.135697+00:00", "trade", 11.12, 100.0]
["2026-10-01T14:58:16.136128+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.136192+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.136448+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.136463+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.136608+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.136637+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.136657+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.138253+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.138705+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.143681+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.165887+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.191986+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.191997+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.192444+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.246408+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.246868+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:16.247174+00:00", "quote", 11.12, 11.13]
["2026-10-01T14:58:17.307548+00:00", "trade", 11.12, 198.0]
["2026-10-01T14:58:17.307561+00:00", "quote", 11.11, 11.13]
["2026-10-01T14:58:17.307575+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307582+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307590+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307596+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307603+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307610+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307616+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307623+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307636+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307642+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307648+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307649+00:00", "trade", 11.12, 20.0]
["2026-10-01T14:58:17.307656+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307671+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307677+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307691+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307698+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307705+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.307864+00:00", "trade", 11.125, 135.0]
["2026-10-01T14:58:17.307997+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:17.308059+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:17.308083+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:17.308093+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:17.308131+00:00", "quote", 11.12, 11.12]
["2026-10-01T14:58:17.308159+00:00", "trade", 11.12, 135.0]
["2026-10-01T14:58:17.308160+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.308608+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.308640+00:00", "trade", 11.12, 8.0]
["2026-10-01T14:58:17.308727+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.308734+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.308857+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.309355+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.309597+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.309805+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.312583+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.368304+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.368753+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.429725+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.430187+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.446163+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.469487+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.549846+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.651063+00:00", "trade", 11.1175, 1.0]
["2026-10-01T14:58:17.652230+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:17.663300+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.001709+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.212002+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.212012+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.212501+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.214837+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.215302+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.250292+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.261703+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.269992+00:00", "trade", 11.1058, 27.0]
["2026-10-01T14:58:18.281971+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.341881+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.341898+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.342387+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.516923+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.813603+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:58:18.813633+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:58:18.814184+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.814358+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.835855+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.836390+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.942388+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.942395+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:18.942445+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:58:18.942447+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:58:18.942917+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.234507+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.234960+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.253855+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.283898+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.285082+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.384441+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.384903+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.757805+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.758327+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.758954+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.761331+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.764034+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:19.783058+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.047638+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.047665+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.047957+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.048379+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.048424+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.219888+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.220208+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.220232+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.220256+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.220784+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.220843+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.220854+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221076+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221337+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221477+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221546+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221723+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221725+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:20.221753+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221760+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221769+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221790+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221830+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221942+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.221954+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.222119+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.222226+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.222428+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.222600+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.222876+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.324518+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.371340+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.490787+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.491050+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.526975+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.553998+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.554023+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.554681+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.561004+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.725677+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.725684+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.726257+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.726715+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.922658+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:20.923093+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:21.026179+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:21.036379+00:00", "trade", 11.115, 3.0]
["2026-10-01T14:58:21.073619+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:21.177924+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:21.204771+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:21.226947+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:21.261758+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:21.469456+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:21.524869+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:21.524875+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.053658+00:00", "trade", 11.0964, 7.0]
["2026-10-01T14:58:22.326994+00:00", "trade", 11.1175, 200.0]
["2026-10-01T14:58:22.464848+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.465330+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.483434+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.483642+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.483650+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.485410+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.485528+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.485985+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.486002+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.486033+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.486517+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.486965+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.486993+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.487427+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.544778+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.544980+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.544993+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.545218+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.545518+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.545525+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.545975+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.548511+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.549000+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.549458+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.549468+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.564869+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.582042+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.582050+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.582078+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.582324+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.583005+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.583014+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.586712+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:22.587051+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:58:22.587053+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587068+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587128+00:00", "trade", 11.11, 11.0]
["2026-10-01T14:58:22.587137+00:00", "trade", 11.11, 13.0]
["2026-10-01T14:58:22.587192+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:58:22.587202+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587205+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587291+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587306+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587312+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587319+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587342+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587361+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587604+00:00", "trade", 11.105, 3.0]
["2026-10-01T14:58:22.587608+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:58:22.587609+00:00", "trade", 11.11, 10.0]
["2026-10-01T14:58:22.587620+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587631+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587655+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587681+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.587691+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:58:22.588022+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.588036+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.588560+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.589003+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.590481+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.592337+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.592779+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:22.601742+00:00", "trade", 11.105, 19.0]
["2026-10-01T14:58:22.875964+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.045163+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.045376+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.045398+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.045455+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.045617+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.047009+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.050351+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.051263+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.054130+00:00", "trade", 11.114, 692.0]
["2026-10-01T14:58:23.054826+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.076012+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.076470+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.076940+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.077405+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.077416+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.077947+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.133876+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.134027+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.134980+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.134990+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.135447+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.135459+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.142431+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.142688+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.142742+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.142831+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.142838+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.151635+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.209008+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.229748+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.230220+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.234421+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.258712+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.324593+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.457365+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.457380+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:23.457459+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.457511+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.457544+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.457552+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:58:23.457655+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.457707+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:23.457708+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:58:23.457822+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.457823+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.457831+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.457836+00:00", "trade", 11.11, 500.0]
["2026-10-01T14:58:23.457838+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.457838+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:23.457846+00:00", "trade", 11.11, 500.0]
["2026-10-01T14:58:23.457847+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457854+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457855+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:23.457861+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:23.457861+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457861+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457865+00:00", "trade", 11.11, 200.0]
["2026-10-01T14:58:23.457867+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457868+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457874+00:00", "trade", 11.11, 600.0]
["2026-10-01T14:58:23.457874+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457875+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457880+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457894+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457901+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457907+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457914+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457921+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457929+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457937+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457945+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457953+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457974+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:23.457982+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457983+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.457990+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.458018+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.458031+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.458046+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:23.458074+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:23.458124+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:23.458125+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.458210+00:00", "trade", 11.11, 23.0]
["2026-10-01T14:58:23.458255+00:00", "trade", 11.11, 523.0]
["2026-10-01T14:58:23.458367+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.458374+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.458434+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.458467+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.458522+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.458765+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.458881+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.458955+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.459414+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.462728+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.465217+00:00", "trade", 11.11, 300.0]
["2026-10-01T14:58:23.467741+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:23.490217+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.490883+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.491328+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.493855+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.523986+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.524447+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.525233+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.695581+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.975428+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.975540+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.975544+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:58:23.975570+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:58:23.975615+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.975621+00:00", "trade", 11.12, 50.0]
["2026-10-01T14:58:23.975630+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.975632+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.975643+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.975778+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.975828+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:23.976118+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.098004+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:58:24.528915+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.652827+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.653284+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.763127+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.783078+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.783222+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.783251+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.783306+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.783687+00:00", "trade", 11.115, 198.0]
["2026-10-01T14:58:24.783771+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.783810+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.784266+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.784684+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:24.784859+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.003641+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.003678+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.003704+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.004094+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.004699+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.023638+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.024471+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.024846+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.025026+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.025648+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.026150+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.028306+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.028349+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.029876+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.030101+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.030488+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.030504+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.030563+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:58:25.030592+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.031024+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.033488+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.033511+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.033606+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.034566+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.034893+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.048061+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.049985+00:00", "trade", 11.0968, 100.0]
["2026-10-01T14:58:25.066910+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.066999+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:58:25.067009+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067028+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067029+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067062+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067162+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067212+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067213+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:58:25.067214+00:00", "trade", 11.11, 52.0]
["2026-10-01T14:58:25.067221+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067292+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067305+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067311+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067339+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067346+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067394+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067501+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067601+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.067656+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.069126+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.072240+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.074065+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.075775+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.076110+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.076129+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.087887+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.098285+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.178703+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.178870+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.179080+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.184119+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.184815+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.185035+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.185621+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.188095+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.196530+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.321087+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.321539+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.338873+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.340066+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.398715+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.398992+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.440226+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.440256+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.457321+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.457778+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.488961+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.530859+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.531303+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.609396+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.611570+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.640602+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:25.640609+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:25.640615+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:25.640637+00:00", "quote", 11.11, 11.11]
["2026-10-01T14:58:25.640640+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.640657+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.640754+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641085+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641097+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641104+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641108+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641108+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641119+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641162+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641239+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641476+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641693+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641929+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.641956+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.642096+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.642281+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.642418+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.642431+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.642857+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.644018+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.644833+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.645502+00:00", "trade", 11.11, 100.0]
["2026-10-01T14:58:25.645803+00:00", "trade", 11.11, 50.0]
["2026-10-01T14:58:25.646176+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.646190+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.646247+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.646624+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.665915+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.677340+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.696380+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.696834+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.696841+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.726077+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.742780+00:00", "trade", 11.115, 100.0]
["2026-10-01T14:58:25.962349+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.963371+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.963385+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.963509+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.963624+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.963651+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.963673+00:00", "quote", 11.11, 11.12]
["2026-10-01T14:58:25.963757+00:00", "quote", 11.1, 11.12]
["2026-10-01T14:58:25.963823+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.963904+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.964238+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.964273+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.964462+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.964489+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.964510+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.964521+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.964664+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.965616+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.966065+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.986816+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.986881+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.986897+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.987260+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:25.987363+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.018021+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.018130+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.018410+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.020793+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.023173+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.067398+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:58:26.067493+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.067499+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.067505+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.067512+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.067518+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.067859+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.068359+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.184125+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.193259+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.265422+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.265531+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.265538+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.266502+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.266940+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.298272+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.298736+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.298751+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.299200+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.327019+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.327936+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.395194+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.395639+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.395652+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.396108+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.396124+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.396590+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.449416+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.468249+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.505276+00:00", "trade", 11.088, 100.0]
["2026-10-01T14:58:26.516987+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.517006+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.517083+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.517644+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.518075+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:26.851812+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:58:27.124737+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.125586+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.125804+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.125848+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.134704+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.151671+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.152281+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.152306+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.152313+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.152844+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.153202+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.153210+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.233930+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.331967+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.524885+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.530525+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.632584+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.697947+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:27.852449+00:00", "trade", 11.1086, 200.0]
["2026-10-01T14:58:28.760392+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:58:29.134373+00:00", "trade", 11.105, 19.0]
["2026-10-01T14:58:29.256464+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:58:29.462353+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.462360+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.462377+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.462384+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.462497+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.462532+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.462688+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.462811+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.462825+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.462968+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.463311+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.463731+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.484350+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.484581+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.484825+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.485038+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.489101+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.489546+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.511711+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.511725+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.512317+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:58:29.512526+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.512792+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.513004+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.513125+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.585693+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.588397+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:29.588476+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.588503+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.588804+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.588835+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.588924+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.589126+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.589149+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.589189+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.589285+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.589323+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.603306+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.603777+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.644822+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.644892+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.757409+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.757522+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.771558+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.782397+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.782554+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.782772+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.789315+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:29.851597+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.035064+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.075146+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.244816+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:30.244909+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.244976+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.245242+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.245465+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.245482+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.245490+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.245759+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.246322+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.249869+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.250679+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.253346+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.257165+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.257452+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.257477+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.257624+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.257741+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.258704+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.311633+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.313735+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.409704+00:00", "trade", 11.105, 7.0]
["2026-10-01T14:58:30.439146+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.570268+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.570289+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.570789+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.754937+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.755408+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.757092+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.797206+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.797660+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.798184+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.831751+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.831757+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:30.832195+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.079655+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.079665+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.116826+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.141772+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.211033+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:58:31.278731+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.278902+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.278936+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.382273+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.412181+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.412263+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.576757+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.577221+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.577388+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.577456+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.577674+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.585569+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.611941+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.612441+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.625186+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.691354+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.714462+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.733103+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:31.743122+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.107725+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.114137+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.154825+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.155620+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.164973+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.193551+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.193783+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.194015+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.194491+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.390082+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.461950+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.509480+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.814665+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.815503+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.817059+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.898703+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.899153+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.899198+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.899606+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.920194+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:32.920639+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.101740+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.114280+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.114742+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.138449+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.138887+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.138898+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.138942+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.351044+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.381985+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.469907+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.478976+00:00", "trade", 11.1001, 4.0]
["2026-10-01T14:58:33.479646+00:00", "trade", 11.105, 2.0]
["2026-10-01T14:58:33.479771+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.479855+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.480293+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.481219+00:00", "trade", 11.105, 1.0]
["2026-10-01T14:58:33.509979+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.692865+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.693363+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.748324+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.765013+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.765096+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.765354+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.840171+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.840634+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.849543+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:33.850242+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.851952+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.877273+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.877724+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.878282+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.878729+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.887169+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.900135+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.907094+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.951921+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.955668+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.955684+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:33.956152+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:34.105450+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:34.117234+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:34.136614+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:34.440652+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:34.440691+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:34.440736+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:34.441195+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:34.441229+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:34.608313+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.113848+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.118408+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.138290+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.236166+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.258846+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.362715+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.362753+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.363734+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.546521+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.546531+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.547032+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.549359+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.587780+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.588249+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.707887+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.708075+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.708533+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.769259+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.789703+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.821902+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.833774+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.888464+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.914175+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.923324+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.923793+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.983141+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:35.999274+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.044201+00:00", "trade", 11.1, 9.0]
["2026-10-01T14:58:36.044402+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:58:36.044615+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.044636+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.044697+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.044718+00:00", "trade", 11.105, 3.0]
["2026-10-01T14:58:36.044769+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.108675+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.109163+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.109186+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.126933+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.131502+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.131603+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.134179+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.144321+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.400581+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.401606+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.414844+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.450553+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.451020+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.454676+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.465625+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.474833+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.475635+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.500528+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.515865+00:00", "trade", 11.11, 19.0]
["2026-10-01T14:58:36.580814+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.581392+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:58:36.584734+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.585469+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.585925+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.599156+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.601195+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.619415+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.620157+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.631156+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.631560+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.632008+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.633072+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.633728+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.633762+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.634184+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.761200+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:58:36.761444+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.761969+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.762255+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.763651+00:00", "trade", 11.11, 11.0]
["2026-10-01T14:58:36.763763+00:00", "trade", 11.11, 6.0]
["2026-10-01T14:58:36.801563+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.802025+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.802700+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.842825+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.843382+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:36.843946+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.007439+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.008220+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.011675+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.017025+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.018696+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.020520+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.027989+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.037950+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.038902+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.047865+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.047912+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.048215+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.048381+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.071693+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.362867+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.408019+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.411087+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.445066+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.445528+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.448777+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.457942+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.463404+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.463935+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.488298+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.493880+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.509925+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.509938+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.510399+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.510883+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.542117+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.542577+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.795207+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.795219+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.825301+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.826047+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.999745+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:37.999759+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.001780+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:38.001964+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:58:38.002125+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.002562+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.002905+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.003411+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.004186+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.005499+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.005937+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.006768+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.007096+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.007215+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.007672+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.007754+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.008248+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.008804+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.009237+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.009836+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.010376+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.010408+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.010756+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.010839+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.010910+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.011873+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.011898+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.235148+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.235162+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.266117+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.287374+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.287944+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.287988+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.297860+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.297890+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.374404+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.374417+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.384381+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.384413+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.461872+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.463195+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.473152+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.522955+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.618730+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.637783+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:38.785665+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.786826+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.798166+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.898863+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:38.944586+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.045159+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.067295+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.067762+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.067772+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.071342+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.071794+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.181364+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.181869+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.182611+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.184988+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.304254+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.349589+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.350583+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.350598+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.350613+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.351055+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.400421+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.419695+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.419972+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.451591+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.511947+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.532513+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.636363+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.652549+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.679179+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.693170+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.790638+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.791190+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.864889+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.910122+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:58:39.911247+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.911692+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:39.928424+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.030848+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.031350+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.125873+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.126377+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.153323+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.509021+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510116+00:00", "trade", 11.1, 40.0]
["2026-10-01T14:58:40.510160+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:40.510175+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:40.510176+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510196+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510197+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:40.510198+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:58:40.510199+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:40.510201+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:58:40.510300+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510307+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510314+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510321+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510329+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510337+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510519+00:00", "trade", 11.1, 4.0]
["2026-10-01T14:58:40.510603+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510639+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510661+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.510670+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510677+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510683+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510697+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510704+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510711+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510717+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510724+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510730+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510744+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510751+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510765+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.510766+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:40.510767+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511145+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511166+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:58:40.511169+00:00", "trade", 11.1, 262.0]
["2026-10-01T14:58:40.511189+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:58:40.511199+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:58:40.511202+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:58:40.511204+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:58:40.511206+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:40.511212+00:00", "trade", 11.1, 118.0]
["2026-10-01T14:58:40.511213+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:58:40.511215+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:40.511218+00:00", "trade", 11.1, 51.0]
["2026-10-01T14:58:40.511276+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511390+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511578+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:58:40.511581+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:58:40.511581+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:58:40.511581+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:58:40.511584+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:40.511589+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:40.511589+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:58:40.511590+00:00", "trade", 11.1, 167.0]
["2026-10-01T14:58:40.511591+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:58:40.511599+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:40.511599+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:58:40.511642+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511656+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:58:40.511656+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511658+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:58:40.511663+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511675+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511683+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511689+00:00", "trade", 11.1, 43.0]
["2026-10-01T14:58:40.511690+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511697+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511711+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511714+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:58:40.511718+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511723+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511829+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511957+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511967+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.511981+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.512045+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.512272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.512581+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.512608+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.512719+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.513602+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.513686+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.513695+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.514103+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.514125+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.514464+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.515927+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.520499+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.522758+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.540805+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.543851+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.556513+00:00", "trade", 11.1, 28.0]
["2026-10-01T14:58:40.661082+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:40.661232+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.661272+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:40.661284+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.661563+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.661670+00:00", "trade", 11.1, 75.0]
["2026-10-01T14:58:40.661670+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.661730+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.661742+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.661786+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.661805+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.661867+00:00", "trade", 11.105, 2.0]
["2026-10-01T14:58:40.661911+00:00", "trade", 11.105, 2.0]
["2026-10-01T14:58:40.661925+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.661943+00:00", "trade", 11.105, 54.0]
["2026-10-01T14:58:40.662137+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.662249+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.662880+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.663328+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.667663+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:58:40.671651+00:00", "trade", 11.1, 200.0]
["2026-10-01T14:58:40.672335+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.672874+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.674661+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:40.675338+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.675401+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.675413+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.700625+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.701068+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.718421+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.814818+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.815107+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.815353+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.815817+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.822909+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.870420+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.873233+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.874782+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.886515+00:00", "trade", 11.105, 58.0]
["2026-10-01T14:58:40.890793+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:40.892650+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.001564+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.005685+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.008385+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.191655+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.194574+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.212218+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.212296+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.212385+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:41.212386+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:41.212410+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:58:41.212453+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.212460+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.212467+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.212488+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:41.212496+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212505+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212512+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212519+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212526+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212533+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212540+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212547+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212562+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212575+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212581+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212588+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212599+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212927+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212979+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:41.212986+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:58:41.212987+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:41.212990+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.213214+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.213263+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.213335+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.213386+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.213393+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.213513+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.214242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.214315+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.214680+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.221734+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.222897+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.233893+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.234375+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.235581+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:58:41.240541+00:00", "trade", 11.095, 700.0]
["2026-10-01T14:58:41.240546+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.240553+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.241169+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:58:41.245991+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:58:41.264227+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.264712+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.279678+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.282575+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.298474+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:41.338874+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.339442+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.339681+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.349350+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.360152+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.361092+00:00", "trade", 11.095, 1000.0]
["2026-10-01T14:58:41.361789+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.364954+00:00", "trade", 11.1, 72.0]
["2026-10-01T14:58:41.365038+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.367243+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.367267+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.371126+00:00", "trade", 11.098, 41.0]
["2026-10-01T14:58:41.381080+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:58:41.381490+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.388999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.391531+00:00", "trade", 11.0975, 40.0]
["2026-10-01T14:58:41.392902+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.401627+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.532582+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.534402+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:41.685600+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:58:41.846629+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:42.213492+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:42.213975+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:42.256244+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:42.280440+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:42.289695+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:42.289699+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:42.289703+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:42.289709+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:42.289716+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:42.289721+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.289723+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.289730+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.289801+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.289974+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290033+00:00", "trade", 11.1, 389.0]
["2026-10-01T14:58:42.290108+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290109+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:42.290117+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290123+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290130+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290162+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290187+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:42.290208+00:00", "trade", 11.1, 224.0]
["2026-10-01T14:58:42.290266+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290306+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290329+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290394+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:58:42.290450+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290473+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290486+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290554+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290587+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290795+00:00", "trade", 11.1, 700.0]
["2026-10-01T14:58:42.290834+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.290908+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291005+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291036+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291237+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291279+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291280+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:58:42.291433+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291493+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291535+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291554+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:42.291611+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291648+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291738+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291837+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291850+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.291942+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.292446+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:58:42.323610+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:42.671522+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:58:43.063940+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:58:43.065621+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:43.288323+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:43.288388+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288402+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288409+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288415+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288423+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288429+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288436+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288443+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288457+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288464+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288479+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288492+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288498+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:43.288733+00:00", "trade", 11.1, 285.0]
["2026-10-01T14:58:43.288734+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.289001+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.289030+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.289138+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.289332+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.289349+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.291628+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.291640+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.320678+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.321394+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.322131+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.341764+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.445478+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.562708+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.840127+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.847897+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:43.948290+00:00", "trade", 11.093, 17.0]
["2026-10-01T14:58:43.969225+00:00", "trade", 11.093, 1.0]
["2026-10-01T14:58:44.088053+00:00", "trade", 11.1057, 20.0]
["2026-10-01T14:58:44.192514+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:44.347380+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:44.347834+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:44.376908+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:44.399401+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:58:44.465462+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:44.828165+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:44.828632+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:44.828684+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.068092+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.068553+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.102147+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.102945+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.109575+00:00", "trade", 11.095, 3300.0]
["2026-10-01T14:58:45.220965+00:00", "trade", 11.095, 5.0]
["2026-10-01T14:58:45.330748+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.330767+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.331695+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.393580+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.393778+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.394349+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.395161+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.503949+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.937512+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:58:45.937536+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:58:45.937566+00:00", "trade", 11.1, 44.0]
["2026-10-01T14:58:45.937587+00:00", "trade", 11.1, 6.0]
["2026-10-01T14:58:45.937612+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.937834+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.937861+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.937998+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.938032+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.938081+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.938222+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.938305+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.938442+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:45.940220+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.045943+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.047442+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.403061+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.409492+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.552871+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.555084+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.555533+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.668097+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.668902+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.669131+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.669641+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.670736+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.739137+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.750625+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:46.818710+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:47.301152+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:47.301748+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:47.420512+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:47.462491+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:47.507796+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.242085+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.315633+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.343503+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.351577+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.438096+00:00", "trade", 11.1, 99.0]
["2026-10-01T14:58:48.438100+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:58:48.438100+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:58:48.438118+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:58:48.438773+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.438784+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.438794+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.438810+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.438863+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.439247+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.439267+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.440010+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.440455+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.587043+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.588949+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.591014+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.593698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.595794+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.615635+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.644280+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.673025+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.673094+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.673740+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:48.715250+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:49.014278+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:49.014295+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:49.014298+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.014323+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.014329+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.014747+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.015011+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.015202+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.015499+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.018042+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.111714+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.112171+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.411168+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.608215+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.661553+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.670990+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.676169+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.676642+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.816554+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:49.817075+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.049711+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.049788+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.049939+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.050265+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.050308+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.050776+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.052646+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.053933+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.056937+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.057387+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.082882+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.133833+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.168547+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.663205+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:50.742278+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.025843+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.037349+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.037356+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.037369+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.037865+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.038097+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.038145+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.038248+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.038326+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.038374+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.038413+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.038416+00:00", "trade", 11.1, 1000.0]
["2026-10-01T14:58:51.038439+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.038618+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:51.038677+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:51.038684+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:51.038691+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:51.038698+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:51.038712+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:51.038726+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:51.038732+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:51.038745+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:51.038776+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:51.038781+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.038854+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.038923+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.039012+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.039039+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.039061+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.039146+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.039212+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.039219+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.039293+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.039414+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.039486+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.039683+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.039726+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:58:51.040231+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.040520+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.040672+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.043543+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.043990+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.044160+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.057688+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.115353+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.117016+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.117092+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.117479+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.299340+00:00", "trade", 11.0978, 5.0]
["2026-10-01T14:58:51.300123+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.300966+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.302677+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.610248+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.612005+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.617224+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.707467+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:51.914061+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:52.112546+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:52.113268+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:52.713332+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:52.713785+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:52.954611+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:52.955370+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:52.957693+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:53.194912+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:53.336987+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:53.513824+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:53.514251+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:53.519056+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:54.164045+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:54.169710+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:54.175760+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:54.175783+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:54.440688+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:54.749272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:54.998549+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:54.998835+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:54.999280+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.017269+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.017720+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.020400+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.050294+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.122430+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.151777+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.152251+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.225104+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.225772+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.227494+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.227520+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.229024+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:58:55.229036+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:58:55.229410+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.229487+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.229797+00:00", "trade", 11.09, 2.0]
["2026-10-01T14:58:55.232842+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.233449+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.238714+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.240362+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.255210+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.255830+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.256448+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.311243+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.334727+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.373330+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.382292+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.399858+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.401321+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.419083+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.621414+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.624387+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.782185+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.782440+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.782456+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.782467+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.782477+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.782481+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.782574+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.782613+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.782891+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.783057+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.783128+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:58:55.783142+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.783686+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.783744+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.784186+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.784495+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.786103+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.786806+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.787374+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.787489+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.788385+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.865401+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:58:55.950457+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:55.950810+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.950828+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.950832+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.950872+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.950908+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.951109+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.951176+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.951209+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.951308+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.951320+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.951328+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.951340+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.951451+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.951758+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.952199+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.973896+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.974346+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.974785+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:55.994147+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.026936+00:00", "trade", 11.095, 30.0]
["2026-10-01T14:58:56.038690+00:00", "trade", 11.0999, 2000.0]
["2026-10-01T14:58:56.115272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.117013+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.150247+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.191999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.192244+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.192722+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.255387+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.255742+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.256590+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.257215+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.269513+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:58:56.270174+00:00", "trade", 11.095, 2.0]
["2026-10-01T14:58:56.270210+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.270268+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.307880+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.557930+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.778040+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.841641+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:56.842101+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.054076+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.054261+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.054500+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.055380+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.058530+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.062175+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.062592+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:58:57.062991+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.063036+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.063044+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.064311+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.097165+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.097226+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.097239+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.097252+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.097693+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.098958+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.144112+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.146964+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.169491+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.171594+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.172946+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.174587+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.252663+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.270617+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:58:57.270822+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:57.270829+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:57.270835+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:57.270842+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:57.270855+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:57.270871+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:58:57.270926+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.271058+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.271120+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.271311+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.271329+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.271347+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.271432+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.271575+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.271605+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.271798+00:00", "trade", 11.105, 80.0]
["2026-10-01T14:58:57.271880+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.272181+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.272629+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.273094+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.287747+00:00", "trade", 11.105, 210.0]
["2026-10-01T14:58:57.311248+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.350809+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.351269+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.351724+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.387347+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.387782+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.564257+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.862625+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.863798+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:57.900990+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.281330+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.281902+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.282025+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.282076+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.282377+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.283089+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.283116+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.323204+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.323214+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.324715+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.347134+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:58:58.372169+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.372574+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.470071+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.652246+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.652606+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.653941+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:58.959669+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.010144+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.437228+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.437657+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.492392+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.493131+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.527312+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.529085+00:00", "trade", 11.11, 1.0]
["2026-10-01T14:58:59.529834+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.862701+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.862714+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.863166+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.863187+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.863436+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.863527+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.896587+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.896980+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:58:59.955966+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:00.573732+00:00", "trade", 11.089, 2000.0]
["2026-10-01T14:59:00.574567+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:00.895873+00:00", "trade", 11.0989, 28.0]
["2026-10-01T14:59:00.897063+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:00.897193+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:00.961171+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:00.961659+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:00.961696+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:00.962152+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:00.962163+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:00.978764+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.036383+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.124339+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.124772+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.124837+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.127126+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.169575+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.170152+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.170529+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.170536+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.170784+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.170857+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.173167+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.185115+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.197844+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.197852+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.264428+00:00", "trade", 11.089, 100.0]
["2026-10-01T14:59:01.265213+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.349859+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.349970+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.514422+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:59:01.543984+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.544440+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:01.962560+00:00", "trade", 11.105, 100.0]
["2026-10-01T14:59:02.408611+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.408686+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.408693+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.408886+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.408905+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.409491+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.417012+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.432062+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.545847+00:00", "trade", 11.1, 4.0]
["2026-10-01T14:59:02.937849+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.938244+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.938697+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.956457+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.956461+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.957126+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.957176+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.957550+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.957796+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.957811+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.958826+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.958979+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.959454+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.978995+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.979274+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:02.993355+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:03.034525+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:03.099937+00:00", "trade", 11.1, 10.0]
["2026-10-01T14:59:03.099938+00:00", "trade", 11.1, 1.0]
["2026-10-01T14:59:03.099965+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:59:03.099973+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:03.099980+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:03.099986+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:03.099993+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:03.099999+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:03.100006+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100020+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100027+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100034+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100040+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100046+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100053+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100060+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100066+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100079+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100085+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100092+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100098+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100105+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100208+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:59:03.100209+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:03.100213+00:00", "trade", 11.1, 100.0]
["2026-10-01T14:59:03.100214+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.100727+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.100779+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.100786+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.100808+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.100839+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.101711+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.102171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.103372+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.104636+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.105107+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.117979+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.133236+00:00", "trade", 11.095, 19.0]
["2026-10-01T14:59:03.133269+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:59:03.382308+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.552161+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.741528+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.741962+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.846583+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.942506+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:59:03.998745+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.999160+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:03.999201+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.001841+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.015808+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.016502+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.016941+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.132752+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.132955+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.133422+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.228695+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.228721+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.345952+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.346577+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.454674+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.486564+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.486647+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:04.486649+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.486665+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.486690+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.486702+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.486777+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.486811+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.486812+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.486848+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.486976+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.487421+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.487458+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.487503+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.487669+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.487697+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.488179+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.488352+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.488645+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.488804+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.489963+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.490596+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.512462+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.519976+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.637740+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.638210+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.638263+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.639995+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.652525+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.875400+00:00", "trade", 11.1, 3.0]
["2026-10-01T14:59:04.887638+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.888011+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.888298+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.888333+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:04.955507+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:04.955514+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:04.955545+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:04.955552+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:04.955578+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:04.955584+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:04.955596+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:04.955609+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:04.955612+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.955665+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:59:04.955836+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.956011+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.956059+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.956092+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.956104+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.956122+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.956289+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.956560+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.957130+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.957569+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.957695+00:00", "trade", 11.095, 600.0]
["2026-10-01T14:59:04.957980+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.959326+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.961916+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.962424+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.962879+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.963326+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:04.964100+00:00", "trade", 11.095, 600.0]
["2026-10-01T14:59:04.997328+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.003225+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.003242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.304323+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.304417+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:05.304424+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:05.304432+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:05.304446+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:05.304475+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:05.304523+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.304692+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.304725+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.304797+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.304964+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.304978+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.305009+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.305061+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.305118+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.305149+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.305165+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.305354+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.306183+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.306245+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.306537+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.306628+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.307003+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.307610+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.308529+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.308679+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.308985+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.325026+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.325321+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.349972+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.431308+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.431745+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.431782+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.431902+00:00", "quote", 11.09, 11.11]
["2026-10-01T14:59:05.431920+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.431938+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.431974+00:00", "trade", 11.1, 300.0]
["2026-10-01T14:59:05.431991+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432118+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432181+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:59:05.432205+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:59:05.432229+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432246+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432250+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432271+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432278+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432285+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432292+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432334+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432409+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432452+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.432915+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.433023+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.433416+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.433859+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.433875+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.435618+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.436294+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.436668+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.537760+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.538701+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.633605+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.873833+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:05.874143+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:05.874150+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:05.874157+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:05.874171+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:05.874184+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:05.874249+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.874426+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.874638+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.874704+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.874737+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.874924+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.875194+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.875941+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.875956+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.876408+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.877453+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.877988+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.878434+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.892156+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.892595+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.917257+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.917714+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.986860+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.987808+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.987831+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:05.988284+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.079071+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.119144+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.159901+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.160401+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.160470+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.384661+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.384696+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.385112+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.385124+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.385366+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.385399+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.385416+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.387879+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.388326+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.477859+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.477921+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.478026+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.478098+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.490661+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.642698+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.676028+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.804554+00:00", "quote", 11.1, 11.11]
["2026-10-01T14:59:06.804695+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:06.804704+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:06.804713+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:06.804730+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:06.804754+00:00", "quote", 11.1, 11.1]
["2026-10-01T14:59:06.804798+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.804910+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.804918+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.804933+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.804962+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.804999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.805002+00:00", "trade", 11.1, 50.0]
["2026-10-01T14:59:06.805003+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:59:06.805096+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.805104+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.805122+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.805385+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.805801+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.805822+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.805964+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.806392+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.806888+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.806978+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.807255+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.807335+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.809773+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.810218+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.811364+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.818726+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.832910+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.833313+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.887725+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:06.960175+00:00", "trade", 11.0998, 19.0]
["2026-10-01T14:59:07.012192+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.012217+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.012651+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.062946+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.184650+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.185108+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.185122+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.289980+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.300647+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.419504+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.423270+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.504366+00:00", "trade", 11.1075, 20.0]
["2026-10-01T14:59:07.533615+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.648017+00:00", "trade", 11.1138, 27.0]
["2026-10-01T14:59:07.939152+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.939171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:07.939201+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.059491+00:00", "trade", 11.1, 151.0]
["2026-10-01T14:59:08.059572+00:00", "trade", 11.1, 53.0]
["2026-10-01T14:59:08.060273+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.132121+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.132181+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.308866+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.309973+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.344742+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:59:08.396143+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.397783+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.502242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.651950+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.910731+00:00", "trade", 11.09, 2000.0]
["2026-10-01T14:59:08.911551+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.911880+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.912348+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:08.912372+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.028261+00:00", "trade", 11.0999, 100.0]
["2026-10-01T14:59:09.042310+00:00", "trade", 11.095, 6000.0]
["2026-10-01T14:59:09.368504+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.454289+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.456788+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.457237+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.457279+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.457677+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.490048+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.535735+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.535942+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.541656+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.542164+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.542628+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.543062+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.732459+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.732474+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.740552+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:09.944872+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:10.046400+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:10.317337+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:10.317475+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:10.319475+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:10.418109+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:10.444425+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:11.027027+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:11.049666+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:11.404509+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:11.472264+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:11.510757+00:00", "trade", 11.094, 19.0]
["2026-10-01T14:59:11.554250+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:59:11.555164+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:11.703527+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:11.797054+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:11.797094+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:11.797996+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:11.806228+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:11.919524+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.023972+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.029028+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:59:12.054277+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.061014+00:00", "trade", 11.095, 300.0]
["2026-10-01T14:59:12.156564+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.365272+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.365527+00:00", "trade", 11.095, 311.0]
["2026-10-01T14:59:12.371296+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.465796+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.564547+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.567092+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.742323+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.876679+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.876891+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.934490+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:12.973533+00:00", "trade", 11.1, 2.0]
["2026-10-01T14:59:13.980093+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:59:14.508894+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.861196+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.861240+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.861647+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.861698+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.862227+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.865525+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.865801+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.869124+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.869570+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.891051+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.896023+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:14.964147+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.042995+00:00", "trade", 11.1002, 7.0]
["2026-10-01T14:59:15.057034+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.057790+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.206201+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.234120+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.387165+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.556575+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.557018+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.557034+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.557060+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.558500+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.559397+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.562701+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.563146+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.563148+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:59:15.563599+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.563610+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.563630+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.564066+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.564498+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.564554+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.706814+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.820051+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.820508+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.865880+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:15.966411+00:00", "trade", 11.097, 5.0]
["2026-10-01T14:59:16.122904+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.123351+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.125232+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.146402+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.148701+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:59:16.195653+00:00", "trade", 11.095, 1.0]
["2026-10-01T14:59:16.482875+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.482914+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.482936+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.513136+00:00", "trade", 11.0986, 1.0]
["2026-10-01T14:59:16.513898+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.520761+00:00", "trade", 11.0986, 1.0]
["2026-10-01T14:59:16.522515+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.545917+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.546373+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.546929+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.547073+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.549182+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.564171+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.564630+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.564773+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.667533+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.668056+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:16.700234+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.017604+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.131245+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.175971+00:00", "trade", 11.0921, 8000.0]
["2026-10-01T14:59:17.183640+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.185220+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.185242+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.187894+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.200392+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.205796+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.245324+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.245330+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.245349+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.245403+00:00", "trade", 11.09, 50.0]
["2026-10-01T14:59:17.245407+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:59:17.245407+00:00", "trade", 11.09, 62.0]
["2026-10-01T14:59:17.245827+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.245837+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.245849+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.245860+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.245870+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.245903+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.246076+00:00", "trade", 11.09, 21.0]
["2026-10-01T14:59:17.246265+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.247480+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.247495+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.256129+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.525932+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.604586+00:00", "trade", 11.1026, 68.0]
["2026-10-01T14:59:17.771532+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:17.776015+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:18.307789+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:59:18.460226+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:18.460351+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:18.554420+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:18.653095+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:59:18.653098+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:59:18.748991+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:19.009776+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:19.033861+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:19.035453+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:19.046271+00:00", "trade", 11.0896, 100.0]
["2026-10-01T14:59:19.277848+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:59:19.995858+00:00", "trade", 11.0977, 1.0]
["2026-10-01T14:59:19.996662+00:00", "trade", 11.09, 3.0]
["2026-10-01T14:59:20.118929+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:20.154603+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:20.382332+00:00", "trade", 11.1, 19.0]
["2026-10-01T14:59:20.413753+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:20.413760+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:20.416199+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:20.437178+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:20.437827+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:20.844681+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:20.845392+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:20.969878+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:20.970429+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:21.557810+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:21.691793+00:00", "trade", 11.095, 200.0]
["2026-10-01T14:59:21.692455+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:21.692498+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:21.692900+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.015755+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.058698+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:59:22.059395+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.059519+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.059988+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.062575+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.062635+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.062691+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.064190+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.064731+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.119519+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.144481+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.199560+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.199898+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.200053+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.200381+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.200403+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.200425+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.200536+00:00", "trade", 11.095, 100.0]
["2026-10-01T14:59:22.200917+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.200976+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.201371+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.228620+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.228685+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.228852+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.559365+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.559809+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.693875+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.693884+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.693891+00:00", "trade", 11.09, 350.0]
["2026-10-01T14:59:22.693893+00:00", "trade", 11.09, 81.0]
["2026-10-01T14:59:22.693894+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:59:22.693897+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:59:22.693910+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:59:22.693930+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.693939+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.693949+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.693957+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.693963+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.693970+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.693978+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.693984+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.693999+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.694046+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.694052+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.694184+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:59:22.694192+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.694209+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.694216+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.694228+00:00", "quote", 11.09, 11.1]
["2026-10-01T14:59:22.694236+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:59:22.694253+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:59:22.694256+00:00", "trade", 11.09, 599.0]
["2026-10-01T14:59:22.694258+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:59:22.694270+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:59:22.694277+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:59:22.694284+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:59:22.694286+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:59:22.694294+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:59:22.694303+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:59:22.694310+00:00", "trade", 11.09, 188.0]
["2026-10-01T14:59:22.694312+00:00", "trade", 11.09, 100.0]
["2026-10-01T14:59:22.694312+00:00", "trade", 11.09, 54.0]
["2026-10-01T14:59:22.694312+00:00", "quote", 11.09, 11.09]
["2026-10-01T14:59:22.694313+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694320+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694331+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694339+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694347+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694354+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694376+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694384+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694392+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694408+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694436+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694483+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694856+00:00", "trade", 11.09, 6.0]
["2026-10-01T14:59:22.694958+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694962+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.694990+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.695027+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.695042+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.695050+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.695150+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.695294+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.695319+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.695366+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.695613+00:00", "trade", 11.08, 2.0]
["2026-10-01T14:59:22.695715+00:00", "trade", 11.085, 300.0]
["2026-10-01T14:59:22.696221+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:59:22.696224+00:00", "trade", 11.085, 488.0]
["2026-10-01T14:59:22.696373+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.696398+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.697204+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.698813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.699016+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.706948+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.731378+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.732355+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.735850+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:22.942255+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:23.026122+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:23.077517+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:23.130904+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:23.253596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:23.253754+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.048774+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.048797+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.049236+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.050512+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.103732+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.105239+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.117183+00:00", "trade", 11.085, 10.0]
["2026-10-01T14:59:24.117226+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.117711+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.118108+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:59:24.121473+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.122641+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123249+00:00", "trade", 11.08, 8.0]
["2026-10-01T14:59:24.123249+00:00", "trade", 11.08, 92.0]
["2026-10-01T14:59:24.123260+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123267+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:59:24.123302+00:00", "trade", 11.08, 7.0]
["2026-10-01T14:59:24.123303+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:59:24.123304+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:59:24.123357+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123364+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123587+00:00", "trade", 11.08, 3.0]
["2026-10-01T14:59:24.123588+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123612+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123644+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123647+00:00", "trade", 11.08, 97.0]
["2026-10-01T14:59:24.123664+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:59:24.123724+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123734+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:59:24.123744+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:59:24.123763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123814+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.123821+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123828+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123837+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123845+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123851+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123857+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123863+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123864+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123871+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123877+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123891+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123906+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123912+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123919+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.123922+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:59:24.123922+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.123927+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.123933+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.124087+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.124339+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.124518+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.124526+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.124636+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.124661+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.124899+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.125102+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.131190+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.132516+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.132967+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136144+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136172+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:59:24.136193+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136200+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136206+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136220+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136227+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136234+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136247+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136268+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136274+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136280+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136423+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136463+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:59:24.136466+00:00", "trade", 11.08, 200.0]
["2026-10-01T14:59:24.136476+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:59:24.136597+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.136661+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.136668+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.136676+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.136682+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.136696+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.136702+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.136709+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.136716+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.136722+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.136735+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.136747+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.136757+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:59:24.136759+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:59:24.136759+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:59:24.136759+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.136913+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.136922+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.136940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.136974+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.137041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.137088+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.137112+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.137123+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.137170+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.137177+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.137248+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.137263+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.137470+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.137514+00:00", "trade", 11.08, 800.0]
["2026-10-01T14:59:24.137723+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.139254+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.139271+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.139324+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.139763+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.140076+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.140087+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.140671+00:00", "trade", 11.08, 389.0]
["2026-10-01T14:59:24.140755+00:00", "trade", 11.08, 300.0]
["2026-10-01T14:59:24.141432+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.142244+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.149321+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.149509+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:59:24.157085+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.159679+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.160117+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.160150+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.164009+00:00", "trade", 11.085, 142.0]
["2026-10-01T14:59:24.164754+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.165201+00:00", "trade", 11.08, 210.0]
["2026-10-01T14:59:24.175461+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.175488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.175935+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.176126+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.200957+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.232296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.232668+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.236482+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.251144+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.251170+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.251679+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.251883+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.252260+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.331058+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.331391+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.387594+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.459302+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.490001+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.560981+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.560996+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.589414+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.592522+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.592968+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.595998+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.597703+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.599023+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:24.602953+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.602961+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.602977+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.602984+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.602989+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:59:24.602997+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.603000+00:00", "trade", 11.08, 500.0]
["2026-10-01T14:59:24.603004+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.603018+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.603120+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.603241+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.603268+00:00", "quote", 11.08, 11.08]
["2026-10-01T14:59:24.603273+00:00", "trade", 11.08, 6.0]
["2026-10-01T14:59:24.603273+00:00", "trade", 11.08, 11.0]
["2026-10-01T14:59:24.603273+00:00", "trade", 11.08, 13.0]
["2026-10-01T14:59:24.603303+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:59:24.603304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.603346+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.603477+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.603559+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.603602+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.603622+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.603688+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.603939+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:24.604105+00:00", "trade", 11.075, 4551.0]
["2026-10-01T14:59:24.604682+00:00", "trade", 11.075, 325.0]
["2026-10-01T14:59:24.633693+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.050766+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.051822+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.126752+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.385282+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.385568+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.385990+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.386021+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.386458+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.386501+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.386565+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.386920+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.391001+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.396492+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.397153+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.518889+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.519217+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.645995+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.652626+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.652654+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.652744+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.653100+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.653161+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.653466+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.665422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.791129+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.867284+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.868265+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.868986+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.873980+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:25.966975+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.018496+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.060476+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.953458+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.953729+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.953756+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.953809+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.953829+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:59:26.954336+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.954390+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.954783+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.961954+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.962383+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.962411+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:26.994648+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.032839+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.092788+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.093306+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.093311+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.583578+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.678846+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.678880+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.679592+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.679768+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.680783+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.716276+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.716304+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.716817+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.717085+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.729072+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.730299+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.730323+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.761874+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.821620+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.965750+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:27.966216+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:28.224485+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:28.258601+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:28.259050+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:28.579657+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.423345+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.423796+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.423993+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.539222+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.539685+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.631466+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.632106+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.632333+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.632427+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.632558+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.632586+00:00", "trade", 11.075, 161.0]
["2026-10-01T14:59:29.632768+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.633027+00:00", "trade", 11.075, 115.0]
["2026-10-01T14:59:29.633233+00:00", "trade", 11.075, 38.0]
["2026-10-01T14:59:29.633268+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.633390+00:00", "trade", 11.075, 7.0]
["2026-10-01T14:59:29.633478+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.649408+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.653802+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.654365+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.654527+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.668357+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:59:29.708130+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:29.736666+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:59:30.001656+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.001794+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.009910+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.022004+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.074583+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.074721+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.129725+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.144984+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.145103+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.317049+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.317506+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.390994+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.467842+00:00", "trade", 11.0899, 600.0]
["2026-10-01T14:59:30.468273+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.489634+00:00", "trade", 11.07, 19.0]
["2026-10-01T14:59:30.716780+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.721515+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.865514+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:30.903313+00:00", "trade", 11.08, 1.0]
["2026-10-01T14:59:31.020103+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.112924+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.146392+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.170768+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:59:31.253908+00:00", "trade", 11.074, 1719.0]
["2026-10-01T14:59:31.254739+00:00", "trade", 11.075, 100.0]
["2026-10-01T14:59:31.255188+00:00", "trade", 11.075, 40.0]
["2026-10-01T14:59:31.255243+00:00", "trade", 11.075, 133.0]
["2026-10-01T14:59:31.255430+00:00", "trade", 11.075, 50.0]
["2026-10-01T14:59:31.255598+00:00", "trade", 11.075, 5.0]
["2026-10-01T14:59:31.256354+00:00", "trade", 11.075, 1.0]
["2026-10-01T14:59:31.256467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.256503+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.256765+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.256772+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.256903+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.257234+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.270555+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.273003+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.366887+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:59:31.386738+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.386764+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.386774+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:59:31.386775+00:00", "trade", 11.08, 50.0]
["2026-10-01T14:59:31.386782+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.387382+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.429597+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.600720+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:59:31.600778+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.600836+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.600888+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.601240+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.601281+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.601420+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.601493+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.601902+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.601926+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.602358+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.616704+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:31.989659+00:00", "trade", 11.075, 2.0]
["2026-10-01T14:59:32.021145+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.021157+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.021617+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.034452+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.059970+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.061858+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.061883+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.083762+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.258707+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.272991+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.538050+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.538814+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.552431+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.552456+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.633789+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.633850+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.920017+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.920136+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.920162+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:32.955937+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.073703+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.085194+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.384979+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.385818+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.405164+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.464454+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.491064+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.491527+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.580840+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.580923+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.581387+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.768665+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.784065+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.852205+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.901408+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.902008+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.902222+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.902637+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.935799+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.936045+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.936260+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.962057+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:33.966077+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:34.105162+00:00", "trade", 11.0898, 22.0]
["2026-10-01T14:59:34.243452+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:34.243903+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:34.244422+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:34.367432+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:34.367889+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:34.368352+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:34.594986+00:00", "trade", 11.0782, 100.0]
["2026-10-01T14:59:34.604625+00:00", "trade", 11.0714, 10.0]
["2026-10-01T14:59:34.717467+00:00", "quote", 11.07, 11.08]
["2026-10-01T14:59:34.717468+00:00", "trade", 11.08, 800.0]
["2026-10-01T14:59:34.717470+00:00", "trade", 11.08, 100.0]
["2026-10-01T14:59:34.717473+00:00", "quote", 11.07, 11.09]
["2026-10-01T14:59:34.717480+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717495+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717501+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717508+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717522+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717529+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717536+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717542+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717549+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717555+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717562+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717569+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717575+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717615+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717622+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717629+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717635+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.717649+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.718045+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.718237+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.718540+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.718608+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.719375+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.720092+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.720174+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.722041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.744416+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.744572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:34.745024+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:35.390062+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:36.971772+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:36.972328+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:36.972779+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.182318+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.185041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.192760+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.261643+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.261751+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.261841+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.261862+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.261924+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.261932+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.262132+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.262253+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.262398+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.263472+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.295446+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.296469+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.296494+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.296947+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.297003+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.297023+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.297163+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.389026+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.598243+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.598269+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.607565+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:37.871926+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:59:37.872749+00:00", "trade", 11.085, 3.0]
["2026-10-01T14:59:38.938652+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:38.957168+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.318813+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.318856+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.319329+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.319372+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.321020+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.333414+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.344995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.345040+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.566519+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.567052+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.590710+00:00", "trade", 11.099, 26.0]
["2026-10-01T14:59:39.628361+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.628369+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.780995+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.841076+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.841561+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.841603+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.842063+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:39.869122+00:00", "trade", 11.0872, 5.0]
["2026-10-01T14:59:39.890821+00:00", "trade", 11.0872, 1.0]
["2026-10-01T14:59:40.280694+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.281263+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.441219+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.537800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.614650+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.614677+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.615106+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.615114+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.615176+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.882909+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.883503+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.888413+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.888607+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.889072+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.890943+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:40.894041+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.008481+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.008508+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.009256+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.009370+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.009930+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.009955+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.021918+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.269634+00:00", "trade", 11.085, 2.0]
["2026-10-01T14:59:41.446598+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.447214+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.447233+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.447896+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.448273+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.448291+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.448823+00:00", "trade", 11.085, 389.0]
["2026-10-01T14:59:41.448852+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.449257+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.449886+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.449940+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.450004+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:41.450327+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.130953+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.149768+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.278278+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.278305+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.278752+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.278816+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.279300+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.282029+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.283860+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.775506+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.775617+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.775748+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.776474+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.804592+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:42.805068+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.073320+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.073750+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.073777+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.074713+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.174028+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.318583+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.321268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.470374+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.484637+00:00", "trade", 11.085, 8000.0]
["2026-10-01T14:59:43.917470+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.917991+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.918223+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:43.981432+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.071302+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.206390+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.207221+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.271740+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.313884+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.315039+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.604181+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.604196+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.605303+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.605356+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.608220+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.608507+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.609229+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.700594+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.701729+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.728805+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.797336+00:00", "trade", 11.085, 49.0]
["2026-10-01T14:59:44.798022+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.798131+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.798637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.799392+00:00", "trade", 11.085, 100.0]
["2026-10-01T14:59:44.828087+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:44.942439+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.243680+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.256503+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.398660+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.398685+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.398768+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.398925+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.399218+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.411830+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.420461+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.429217+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.430152+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.465764+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.475147+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.475171+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.475672+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.514689+00:00", "trade", 11.085, 20.0]
["2026-10-01T14:59:45.525867+00:00", "trade", 11.085, 80.0]
["2026-10-01T14:59:45.530507+00:00", "trade", 11.085, 329.0]
["2026-10-01T14:59:45.542145+00:00", "trade", 11.085, 71.0]
["2026-10-01T14:59:45.989017+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:45.989713+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:46.035989+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:46.036466+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:46.449486+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:46.463169+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:46.519923+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:46.742958+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:46.757980+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:46.982290+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.150707+00:00", "trade", 11.08, 25.0]
["2026-10-01T14:59:47.402851+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.403321+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.403346+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.403635+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.404081+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.408288+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.464703+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.465038+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.465664+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.636353+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.636412+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.636456+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.636908+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.654624+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.741963+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.749271+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.750275+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.750556+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.784228+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.784712+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.785580+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.887161+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.958384+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:47.958421+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.205296+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.261094+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.273055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.273398+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.377577+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.382332+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.382339+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.390111+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.390584+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.390620+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.432850+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.433294+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.433455+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.433906+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.472899+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.475316+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.476476+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.476549+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.476922+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.477930+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.482536+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.558698+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.631053+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.672523+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.737428+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.887596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:48.907008+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.032524+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.117747+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.117760+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.117818+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.117845+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.117919+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.118254+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.118357+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.119571+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.119588+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.119600+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.120036+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.121271+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.165152+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.192883+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.203382+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.212549+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.301146+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.301590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.325153+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.425574+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.425901+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.658821+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.822250+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.944596+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.948194+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:49.988800+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.305978+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.306004+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.306055+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.306064+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.306082+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.306121+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.306613+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.306693+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.307149+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.310085+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.310086+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.452255+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.497637+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.575157+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.613256+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.613283+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.613401+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.613941+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.614008+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.614404+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.630793+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:50.848840+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.262175+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.262438+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.262633+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.262646+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.262668+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.262678+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.263080+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.263276+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.263312+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.263771+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.263784+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.281439+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.281488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.281502+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.344009+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.479644+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:59:51.479653+00:00", "trade", 11.085, 1.0]
["2026-10-01T14:59:51.479673+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.930850+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.957509+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:51.996667+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.026688+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.026954+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.027722+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.050754+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.050857+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.405724+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.423568+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.423642+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.467542+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.542331+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.586196+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.586979+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.587982+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.588440+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.641411+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.641512+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.642049+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.669409+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:52.832938+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.055380+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.055888+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.056491+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.067337+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.164882+00:00", "trade", 11.0878, 1.0]
["2026-10-01T14:59:53.216947+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.471040+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.471300+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.471502+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.519696+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.520216+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.520275+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.609240+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.609266+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.620618+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.729926+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.729946+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:53.818227+00:00", "trade", 11.08, 19.0]
["2026-10-01T14:59:54.028692+00:00", "trade", 11.09, 19.0]
["2026-10-01T14:59:54.028982+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:54.147448+00:00", "trade", 11.0896, 100.0]
["2026-10-01T14:59:54.743226+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:55.018906+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:56.078594+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:56.079385+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:56.180735+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.094140+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.094550+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.094573+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.151931+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.304249+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.304734+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.831717+00:00", "trade", 11.08, 10.0]
["2026-10-01T14:59:57.832571+00:00", "trade", 11.08, 637.0]
["2026-10-01T14:59:57.833340+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.833387+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.833395+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.833557+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.833666+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:57.942191+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.031589+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.031661+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.033422+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.033876+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.073560+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.074935+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.074943+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.076124+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.076590+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.076607+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.077058+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.077546+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.077558+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.095572+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.121268+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.121440+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.296341+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.297674+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.757603+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.786701+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.786702+00:00", "trade", 11.09, 200.0]
["2026-10-01T14:59:58.786721+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:59:58.786757+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.787449+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.787480+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.819108+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.819397+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.843599+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.844250+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.844468+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.844488+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.847339+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.847554+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.865020+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.865081+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.935586+00:00", "trade", 11.09, 1.0]
["2026-10-01T14:59:58.936270+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.936281+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.936320+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.936850+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.936858+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.936872+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:58.968509+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:59.213425+00:00", "trade", 11.0895, 29.0]
["2026-10-01T14:59:59.276850+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:59.279507+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:59.286314+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:59.287408+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:59.287869+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:59.330486+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:59.368064+00:00", "trade", 11.09, 10.0]
["2026-10-01T14:59:59.578447+00:00", "quote", 11.08, 11.09]
["2026-10-01T14:59:59.948222+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.041466+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:00:00.042181+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.050127+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.053493+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.069233+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.069923+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.069943+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.071339+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.078265+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.078768+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.079370+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.079671+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.079881+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.083222+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.084786+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.085226+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.085696+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.086146+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.087217+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.087229+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.118339+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.118449+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.118456+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.119302+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.119756+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.120206+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.129976+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.129978+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.250420+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.251124+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.251183+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.262715+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.402106+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.402875+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.431345+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.432047+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.448896+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.491207+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.526295+00:00", "trade", 11.085, 3.0]
["2026-10-01T15:00:00.529003+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.541674+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.544424+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.571882+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.604739+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:00:00.605210+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.605227+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:00.605689+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:01.014370+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:01.014819+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:01.199208+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:01.199215+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:01.199680+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:01.202362+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:01.212293+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:01.694995+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:01.811876+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:01.816679+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.041644+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.149033+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.149610+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.150344+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.225445+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.266301+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.267015+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.270749+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.343864+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.373023+00:00", "trade", 11.085, 79.0]
["2026-10-01T15:00:02.373226+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.373289+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.373313+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.373530+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.373715+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.373882+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.374207+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.374332+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.375718+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382359+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:00:02.382624+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382631+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382654+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382661+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382663+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:02.382669+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382787+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382856+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:02.382857+00:00", "trade", 11.08, 197.0]
["2026-10-01T15:00:02.382861+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:02.382861+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:00:02.382883+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382890+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382896+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382903+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382910+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382917+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382925+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382932+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382939+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382945+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382952+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382959+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382965+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382991+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.382998+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383005+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383049+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:00:02.383054+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383140+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383164+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383172+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383188+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383195+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383201+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383363+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383404+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:02.383405+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383412+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383434+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383467+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:00:02.383485+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383493+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:00:02.383516+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383520+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383548+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383576+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383598+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383612+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383636+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:02.383639+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:02.383639+00:00", "trade", 11.08, 7.0]
["2026-10-01T15:00:02.383639+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:02.383679+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.383869+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.384030+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.384532+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.385001+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.385055+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.386723+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.388656+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:02.388705+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.388712+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.389232+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.389258+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.389337+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.389349+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.389793+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.390309+00:00", "trade", 11.08, 56.0]
["2026-10-01T15:00:02.390613+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.390619+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.390658+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.390684+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:02.390698+00:00", "trade", 11.08, 93.0]
["2026-10-01T15:00:02.390714+00:00", "trade", 11.08, 7.0]
["2026-10-01T15:00:02.391132+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.391139+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.399965+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.399972+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.399979+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.399986+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.399992+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.400001+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.400003+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.400008+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.400015+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.400065+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.400111+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.400511+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.400519+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.400526+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.400971+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.401420+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417359+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:02.417362+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:02.417380+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417385+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:02.417387+00:00", "trade", 11.08, 399.0]
["2026-10-01T15:00:02.417388+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:02.417389+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:02.417393+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:02.417393+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:02.417429+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417435+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417442+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417449+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417456+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417462+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417469+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417482+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417489+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417495+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417516+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417522+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417528+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417629+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417641+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417648+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417654+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:00:02.417659+00:00", "trade", 11.08, 86.0]
["2026-10-01T15:00:02.417660+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:02.417660+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417666+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:02.417667+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:02.417669+00:00", "trade", 11.08, 500.0]
["2026-10-01T15:00:02.417670+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:00:02.417673+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:02.417674+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:02.417674+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:02.417679+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417739+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417770+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417785+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417887+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417908+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417915+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:02.417922+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.417926+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.417940+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.417947+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.417954+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.417961+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.417967+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.417970+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:00:02.417970+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.417974+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.417988+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.417994+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.418001+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.418008+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:02.418011+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:02.418012+00:00", "trade", 11.08, 20.0]
["2026-10-01T15:00:02.418013+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418051+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418055+00:00", "trade", 11.08, 2.0]
["2026-10-01T15:00:02.418068+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418073+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418075+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418135+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418346+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418368+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418416+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418461+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418468+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418474+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418518+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418520+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.418801+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.419024+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.419693+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.419708+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.420278+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.420290+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.420732+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.425509+00:00", "trade", 11.085, 800.0]
["2026-10-01T15:00:02.426157+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.426610+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.428290+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.474836+00:00", "trade", 11.08, 21.0]
["2026-10-01T15:00:02.518571+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.519472+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.555626+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.578830+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.879319+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:02.880460+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.024447+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.026310+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.033298+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.034971+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.035737+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.056028+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.532784+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:03.532869+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.532876+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.532890+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.532904+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.533045+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.533111+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.533138+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.533412+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.533424+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:03.533458+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.533477+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:03.533510+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:03.533517+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:03.533787+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:03.533972+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.534027+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.534033+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.534074+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.534178+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.534414+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.534462+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.534480+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.534737+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.534982+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.535510+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.535602+00:00", "trade", 11.08, 75.0]
["2026-10-01T15:00:03.535604+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.535755+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.535835+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.535862+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.537264+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.537802+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.542412+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.547978+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.551065+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.551111+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.553134+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.553217+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:03.553749+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:03.553759+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:03.553765+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:03.553772+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:03.553778+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:03.553784+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.553786+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.553792+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.553799+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.553806+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.553862+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.554121+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.554169+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:03.554234+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.554371+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.554706+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.590052+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.614187+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.673938+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:00:03.719379+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:03.906485+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:00:04.043724+00:00", "trade", 11.075, 500.0]
["2026-10-01T15:00:04.429134+00:00", "trade", 11.075, 8.0]
["2026-10-01T15:00:04.568840+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:04.706157+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:04.902030+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:04.902795+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:04.902811+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:04.967286+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.040666+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.041313+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.064694+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.092412+00:00", "trade", 11.075, 2.0]
["2026-10-01T15:00:05.147178+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.354314+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.434139+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.472117+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.472704+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.473175+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.555765+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.605823+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.609119+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.611691+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.611780+00:00", "trade", 11.08, 54.0]
["2026-10-01T15:00:05.611780+00:00", "trade", 11.08, 46.0]
["2026-10-01T15:00:05.612219+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.623043+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.710182+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:05.967698+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.110220+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.110247+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.110897+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.110953+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.111892+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.335529+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.370456+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.435590+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.449737+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.586399+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.586994+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.631469+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.645264+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.645706+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:06.679030+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.029097+00:00", "trade", 11.0751, 300.0]
["2026-10-01T15:00:07.029961+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.030452+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.466322+00:00", "trade", 11.0894, 40.0]
["2026-10-01T15:00:07.580518+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.580973+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.582115+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.582576+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.582617+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.607041+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.794818+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.815189+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.843210+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.983141+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.983422+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.987339+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.987361+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.987368+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.987395+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.987401+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:07.987588+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:07.987589+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.987597+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.987612+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.987626+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.987720+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.987858+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.988039+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.988047+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.988061+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.988080+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.988087+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.988132+00:00", "trade", 11.08, 75.0]
["2026-10-01T15:00:07.988133+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.988581+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.989125+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.989597+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.990157+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.990278+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.990414+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.990794+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.991211+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.991328+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.992506+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.993413+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.993421+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.994576+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.994752+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.995579+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.995752+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.995998+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:07.997646+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.001895+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.005150+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.006446+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.011872+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.012093+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.012127+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.012189+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.012246+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.012286+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.012491+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.012617+00:00", "trade", 11.08, 75.0]
["2026-10-01T15:00:08.012618+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.012676+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.014760+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.015043+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.015150+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.016061+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.051714+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.058255+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:08.058256+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:08.058658+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.058740+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.069492+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.069951+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.079131+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:00:08.169751+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.222879+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.222888+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.223458+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.227214+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.258277+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.258284+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.258293+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.258299+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.258312+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.258373+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.258422+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.259226+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.259874+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.260327+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.260781+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.260830+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.261392+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.268183+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.268291+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.270772+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.344349+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.381400+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.386550+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.399050+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.459620+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.459621+00:00", "trade", 11.08, 64.0]
["2026-10-01T15:00:08.459635+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.459974+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.459980+00:00", "trade", 11.08, 106.0]
["2026-10-01T15:00:08.459980+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:00:08.459981+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.459995+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460009+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460016+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460023+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460029+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460036+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460050+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460064+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460070+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460077+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460117+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460154+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460374+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460462+00:00", "trade", 11.08, 56.0]
["2026-10-01T15:00:08.460547+00:00", "trade", 11.08, 44.0]
["2026-10-01T15:00:08.460595+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460647+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460655+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.460684+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.461260+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.461613+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.461703+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.462080+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.565148+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.565495+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:08.565609+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.565616+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.565630+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.565645+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.565652+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.565659+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.565715+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.565752+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.565797+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.565816+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.565879+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.565901+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:08.566035+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.566132+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.566549+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.566563+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.566584+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:08.566654+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:08.566656+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.566713+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.566725+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.567026+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.567043+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.567223+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.567487+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.567638+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.568235+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.581432+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:08.682122+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.027451+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.267158+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.267852+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.268100+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.268285+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.268314+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.268361+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.268679+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.268813+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.268819+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.269147+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.269304+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.269587+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.576984+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.577015+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.577595+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.578100+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.578107+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.578113+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.578121+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:09.578126+00:00", "trade", 11.075, 250.0]
["2026-10-01T15:00:09.578131+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.578201+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.579074+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:09.580869+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.052729+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.052756+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.072534+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.073204+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.164380+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.233109+00:00", "trade", 11.0984, 16.0]
["2026-10-01T15:00:10.241350+00:00", "trade", 11.0852, 22.0]
["2026-10-01T15:00:10.326568+00:00", "trade", 11.1002, 5.0]
["2026-10-01T15:00:10.357069+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.363267+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:10.363315+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.363326+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.363786+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.363798+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.364241+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.396364+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.396803+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.419896+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.608000+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.608969+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.609031+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.638530+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.663811+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.728174+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.800162+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.844320+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:00:10.852185+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.852243+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.872907+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.873695+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.874578+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.893992+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.893999+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.894017+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.894383+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:10.894478+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:10.894485+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:10.894492+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:10.894499+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:10.894519+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:10.894555+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:10.894581+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.894644+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:10.894644+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.894696+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.894851+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.894919+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.895048+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.895078+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.895314+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.895410+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.895603+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.895839+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.896016+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.896285+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.896462+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.896470+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.896742+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.896759+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.898207+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.898660+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.923371+00:00", "trade", 11.09, 15.0]
["2026-10-01T15:00:10.923392+00:00", "trade", 11.085, 15.0]
["2026-10-01T15:00:10.923709+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.923905+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.924214+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.924315+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.924372+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.924662+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:10.925283+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:00:11.157210+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:11.157255+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157280+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:00:11.157281+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:00:11.157283+00:00", "trade", 11.08, 2.0]
["2026-10-01T15:00:11.157294+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157359+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157365+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157372+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157379+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157386+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157393+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157562+00:00", "trade", 11.08, 86.0]
["2026-10-01T15:00:11.157562+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157564+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.157565+00:00", "trade", 11.08, 1200.0]
["2026-10-01T15:00:11.157566+00:00", "trade", 11.08, 88.0]
["2026-10-01T15:00:11.157569+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157570+00:00", "trade", 11.08, 500.0]
["2026-10-01T15:00:11.157570+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:11.157572+00:00", "trade", 11.08, 333.0]
["2026-10-01T15:00:11.157575+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157587+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:11.157612+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157626+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157633+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157640+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157647+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157654+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157661+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157667+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157688+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157695+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157703+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157710+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157715+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.157717+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157725+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:11.157725+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157727+00:00", "trade", 11.08, 400.0]
["2026-10-01T15:00:11.157727+00:00", "trade", 11.08, 104.0]
["2026-10-01T15:00:11.157728+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:11.157732+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157737+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157739+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157745+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157746+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157752+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157759+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:11.157759+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157762+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157764+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.157766+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157773+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157775+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.157783+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157785+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:11.157787+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157794+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157796+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:11.157799+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:00:11.157802+00:00", "trade", 11.08, 70.0]
["2026-10-01T15:00:11.157808+00:00", "trade", 11.08, 60.0]
["2026-10-01T15:00:11.157809+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157812+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.157814+00:00", "trade", 11.08, 246.0]
["2026-10-01T15:00:11.157816+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.157817+00:00", "trade", 11.08, 270.0]
["2026-10-01T15:00:11.157820+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:11.157828+00:00", "trade", 11.08, 189.0]
["2026-10-01T15:00:11.157830+00:00", "trade", 11.08, 81.0]
["2026-10-01T15:00:11.157843+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157850+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157857+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157863+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157870+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157877+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157882+00:00", "trade", 11.08, 40.0]
["2026-10-01T15:00:11.157882+00:00", "trade", 11.08, 160.0]
["2026-10-01T15:00:11.157884+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157888+00:00", "trade", 11.08, 30.0]
["2026-10-01T15:00:11.157891+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157899+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157900+00:00", "trade", 11.08, 130.0]
["2026-10-01T15:00:11.157901+00:00", "trade", 11.08, 20.0]
["2026-10-01T15:00:11.157905+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157906+00:00", "trade", 11.08, 179.0]
["2026-10-01T15:00:11.157907+00:00", "trade", 11.08, 350.0]
["2026-10-01T15:00:11.157908+00:00", "trade", 11.08, 91.0]
["2026-10-01T15:00:11.157910+00:00", "trade", 11.08, 60.0]
["2026-10-01T15:00:11.157912+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157919+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157925+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157932+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157940+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157946+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157953+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157960+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157962+00:00", "trade", 11.08, 60.0]
["2026-10-01T15:00:11.157966+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157970+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:11.157973+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157979+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157986+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157992+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.157999+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158006+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158014+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158020+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158027+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158034+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158035+00:00", "trade", 11.08, 21.0]
["2026-10-01T15:00:11.158041+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158047+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158054+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158061+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158067+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158097+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158104+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:11.158117+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:11.158119+00:00", "trade", 11.08, 88.0]
["2026-10-01T15:00:11.158119+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.158120+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.158128+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.158132+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:11.158158+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:00:11.158161+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158180+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158199+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158226+00:00", "trade", 11.08, 189.0]
["2026-10-01T15:00:11.158248+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158252+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158255+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158260+00:00", "trade", 11.08, 88.0]
["2026-10-01T15:00:11.158266+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158319+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158329+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158413+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158506+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158767+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158854+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.158895+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.159209+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.159366+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.160974+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.162265+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.162716+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.163895+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.163954+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.195143+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.224741+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.229668+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.259691+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.399038+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.403474+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.404601+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.522757+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.531604+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.531927+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.532076+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.573209+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.573216+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.573237+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.574230+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.574243+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.574681+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.584684+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.584744+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.585157+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.628784+00:00", "trade", 11.0995, 25.0]
["2026-10-01T15:00:11.659916+00:00", "trade", 11.08, 54.0]
["2026-10-01T15:00:11.659919+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:11.659919+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:11.660347+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.660362+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.660822+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.660826+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.901629+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:11.908307+00:00", "trade", 11.075, 780.0]
["2026-10-01T15:00:11.991945+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.088068+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.431885+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.906342+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.908386+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.908412+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.908555+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.908702+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.908955+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.909009+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.909085+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.909420+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.910531+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.913361+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.913388+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.913486+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.913629+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.913956+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.914557+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.914596+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.926288+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.926365+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:12.926372+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:12.926374+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.926378+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.926384+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.926391+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.926405+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.926413+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.926516+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.926620+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.926832+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.926871+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.927012+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.927026+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.927102+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.927110+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.927318+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.927490+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.927775+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.928108+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.928553+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.929658+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960084+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960535+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960658+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:12.960659+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:12.960661+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:12.960681+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:12.960692+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:12.960693+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:12.960741+00:00", "trade", 11.08, 150.0]
["2026-10-01T15:00:12.960742+00:00", "trade", 11.08, 450.0]
["2026-10-01T15:00:12.960760+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960774+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960781+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960787+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960794+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960801+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960808+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960815+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960822+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960829+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:12.960829+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960836+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:12.960842+00:00", "trade", 11.08, 99.0]
["2026-10-01T15:00:12.960842+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:12.960843+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:12.960849+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:12.960856+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:12.960870+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:12.960896+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960910+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960913+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:12.960918+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960926+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960933+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960939+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960946+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960953+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960960+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960967+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960974+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960980+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960987+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.960993+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961009+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961015+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961029+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961064+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961091+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961098+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961136+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:12.961163+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961181+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961190+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961233+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961302+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961510+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961563+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.961836+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.962040+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:00:12.962719+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.963201+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.963951+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.964298+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.966665+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:12.984852+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.118201+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.118228+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.118896+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.121180+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.125158+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.148878+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.231179+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.262294+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:13.262705+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.263008+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.387609+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.430175+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.544363+00:00", "trade", 11.0701, 200.0]
["2026-10-01T15:00:13.544852+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.776804+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.979062+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.979571+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.982742+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.982765+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.983407+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.983457+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:13.983885+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:14.006703+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:14.006731+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:14.006957+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:14.007012+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:14.007152+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:14.007169+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:14.007177+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:14.007191+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:14.007195+00:00", "trade", 11.08, 500.0]
["2026-10-01T15:00:14.007198+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:14.007205+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:14.007248+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:14.007257+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007266+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007289+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007315+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007321+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007365+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007371+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007376+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:14.007379+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007386+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007410+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007417+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007425+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007473+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:14.007475+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:14.007475+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:14.007507+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007518+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007540+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:14.007583+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007602+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007801+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007941+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.007995+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.008158+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.008298+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.008610+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.008625+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.008753+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.009205+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.010053+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:14.014998+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:14.109549+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.115518+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.151257+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.151312+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.162957+00:00", "trade", 11.08, 33.0]
["2026-10-01T15:00:14.163391+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.167785+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.278843+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.320253+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.423236+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.462556+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:14.564445+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.114082+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.214726+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.251676+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.252223+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.252316+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.260033+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.351188+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.351648+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.394137+00:00", "trade", 11.085, 21.0]
["2026-10-01T15:00:15.520707+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.522777+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.587822+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.588215+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.659718+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.660409+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.671728+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.679594+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.721053+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.721666+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:15.721667+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:15.721687+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721743+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:00:15.721744+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721745+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:15.721772+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721780+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721787+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721795+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721802+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721809+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721815+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721823+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721831+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721838+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721845+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721853+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721860+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721867+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721875+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721882+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.721890+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.722398+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.722692+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.722723+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.723070+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.726788+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.728803+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.752881+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.752888+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.950286+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.950293+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:15.950456+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:15.950464+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:00:15.950467+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.950470+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.950477+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.950488+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.950502+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.950835+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.950907+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.951056+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.951525+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.952063+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.952504+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.953088+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.953222+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.953540+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.954251+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.954262+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.954399+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.955560+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:15.960019+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:16.019783+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:16.054034+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:16.132890+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:16.448283+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:16.675037+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:16.990151+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:16.990263+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:16.990928+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:16.991536+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:16.992139+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.091712+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.092236+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.094321+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.096867+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.130162+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:00:17.130856+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.131548+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.132011+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.135650+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.142863+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.187611+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.194261+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.245535+00:00", "trade", 11.0824, 40.0]
["2026-10-01T15:00:17.382709+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.525522+00:00", "trade", 11.09, 8000.0]
["2026-10-01T15:00:17.614177+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.614986+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:00:17.614986+00:00", "trade", 11.08, 30.0]
["2026-10-01T15:00:17.615385+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.615426+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.616486+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.627674+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.666551+00:00", "trade", 11.085, 8004.0]
["2026-10-01T15:00:17.667764+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.668215+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:17.796661+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:18.087192+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:18.292751+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:18.801914+00:00", "trade", 11.085, 25.0]
["2026-10-01T15:00:19.133491+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:19.137057+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:19.291868+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:19.336428+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:00:19.336453+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:00:19.394383+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:19.643127+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:19.643628+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:19.664842+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:00:19.664912+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:00:19.664921+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:00:19.665060+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:00:19.665069+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:00:19.708233+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:19.710396+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:19.710845+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:19.732406+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:20.019481+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:20.024979+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:20.048023+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:20.181743+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:00:21.078370+00:00", "trade", 11.0826, 19.0]
["2026-10-01T15:00:21.205043+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:00:21.205052+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:00:21.265015+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:21.306055+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:21.308171+00:00", "trade", 11.087, 62.0]
["2026-10-01T15:00:21.329965+00:00", "trade", 11.087, 1.0]
["2026-10-01T15:00:21.480036+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:00:21.528993+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:21.961398+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:21.961863+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:22.235778+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:00:22.235926+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:00:22.447697+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:22.447705+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:22.942752+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:22.943230+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:23.045994+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:23.046452+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:23.047181+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:23.048149+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:23.048584+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:23.174016+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:23.191481+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:23.517441+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:23.532180+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:23.534721+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:00:24.289499+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:24.289539+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:24.289555+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:24.289928+00:00", "trade", 11.085, 300.0]
["2026-10-01T15:00:24.289948+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:24.290491+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:24.566587+00:00", "trade", 11.085, 5.0]
["2026-10-01T15:00:24.567185+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:24.567519+00:00", "trade", 11.085, 5.0]
["2026-10-01T15:00:24.575939+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:24.576485+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:24.576495+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:24.613487+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:24.710928+00:00", "trade", 11.0891, 25.0]
["2026-10-01T15:00:24.714226+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:24.998449+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.052974+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.354912+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.401387+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.422230+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.422702+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.422721+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.423563+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.425154+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.540633+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.685422+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.685897+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.882916+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.886909+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.931580+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.935399+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.935958+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.940854+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.971806+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.972273+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.972543+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.981532+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:25.994939+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:26.096889+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:26.121372+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:26.618912+00:00", "trade", 11.0983, 1.0]
["2026-10-01T15:00:26.619724+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:26.662701+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:26.663285+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:26.925680+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:26.934920+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:26.935387+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.237126+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.243508+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.346772+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.499034+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.637808+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.666362+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.809243+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.809743+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.809784+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.813909+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.826529+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.826849+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.855009+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.857188+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.857681+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.973303+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.973760+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.987105+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:27.987382+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.026597+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.042407+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.297614+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.345045+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.447923+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.448392+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.449772+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.450566+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.457564+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.459044+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.459781+00:00", "trade", 11.0878, 1.0]
["2026-10-01T15:00:28.460143+00:00", "trade", 11.0878, 1.0]
["2026-10-01T15:00:28.537644+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:28.638619+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:29.227414+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:29.254260+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:29.331121+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:29.331176+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:29.331939+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:30.037591+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:30.140441+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:30.231020+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:30.231981+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:30.280811+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:30.281305+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:30.688204+00:00", "trade", 11.085, 500.0]
["2026-10-01T15:00:31.005151+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.014334+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.016365+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.018694+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.219134+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.228272+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.230989+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.272954+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.307944+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.380975+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.531166+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.531643+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.531996+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.634701+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:00:31.754806+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.777312+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:31.856357+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.001972+00:00", "trade", 11.0886, 1.0]
["2026-10-01T15:00:32.012886+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.028586+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.032637+00:00", "trade", 11.0886, 2.0]
["2026-10-01T15:00:32.038802+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.057464+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.090668+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.104248+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.108485+00:00", "trade", 11.085, 70.0]
["2026-10-01T15:00:32.231486+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.348950+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.381682+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.381711+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.381762+00:00", "trade", 11.09, 4.0]
["2026-10-01T15:00:32.382385+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.382563+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.462970+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.707938+00:00", "trade", 11.085, 40.0]
["2026-10-01T15:00:32.746370+00:00", "trade", 11.09, 10.0]
["2026-10-01T15:00:32.890810+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:32.984805+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:33.061179+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:33.070193+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:33.162469+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:34.040942+00:00", "trade", 11.085, 110.0]
["2026-10-01T15:00:34.041726+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:34.094928+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:34.094956+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:34.248724+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:34.264542+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:34.280355+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:34.377766+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:34.426932+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:34.432092+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:34.445726+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:34.446192+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:35.051647+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:35.249978+00:00", "trade", 11.085, 5.0]
["2026-10-01T15:00:35.250670+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:35.251144+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:35.327078+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:35.381071+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:35.500874+00:00", "trade", 11.0984, 22.0]
["2026-10-01T15:00:35.532280+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:35.645140+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:35.645985+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:35.855345+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.095769+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.095812+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.095913+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.096207+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.127405+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.127411+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.127898+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.335103+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.529755+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.587456+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.758519+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.830317+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.862090+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.865609+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:36.975970+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.142718+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.194703+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.209825+00:00", "trade", 11.085, 1310.0]
["2026-10-01T15:00:37.263489+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.288308+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.294812+00:00", "trade", 11.09, 200.0]
["2026-10-01T15:00:37.294831+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:00:37.295556+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.295576+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.295589+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.296084+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.296109+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.296542+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.296626+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.296628+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:00:37.296633+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.296639+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.296743+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.297054+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.297244+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.305498+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.332156+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.409484+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.409949+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.428291+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.485726+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:37.519123+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:38.475448+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:38.487405+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:38.599762+00:00", "trade", 11.085, 200.0]
["2026-10-01T15:00:38.723223+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:38.755228+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:38.869628+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:38.878549+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:38.967585+00:00", "trade", 11.088, 20.0]
["2026-10-01T15:00:38.988293+00:00", "trade", 11.0875, 19.0]
["2026-10-01T15:00:39.291612+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:39.304695+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:00:39.501728+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:39.692654+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:39.869706+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:39.869963+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:39.870069+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:39.879834+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:39.880291+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:39.950483+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:39.962089+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:40.002033+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:40.019448+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:40.103651+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:40.107669+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:41.026188+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:41.127684+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:41.360316+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:41.460852+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:42.112229+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:00:42.113139+00:00", "trade", 11.08, 5.0]
["2026-10-01T15:00:42.412625+00:00", "trade", 11.0895, 2000.0]
["2026-10-01T15:00:42.419872+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:42.420563+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:42.443094+00:00", "trade", 11.085, 6000.0]
["2026-10-01T15:00:42.724387+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:42.794657+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:42.795115+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:42.797765+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:42.797957+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:42.798181+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:42.798409+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:42.808074+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:42.822311+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.017579+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.018026+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.120771+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.277820+00:00", "trade", 11.085, 4.0]
["2026-10-01T15:00:43.279892+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.280638+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.442789+00:00", "trade", 11.085, 140.0]
["2026-10-01T15:00:43.519215+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.520652+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.560637+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.572655+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.594551+00:00", "trade", 11.0839, 8.0]
["2026-10-01T15:00:43.797704+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.797711+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.797737+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:00:43.797745+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.797831+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.797854+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.797934+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:00:43.797936+00:00", "trade", 11.08, 17.0]
["2026-10-01T15:00:43.797964+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.797972+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.797979+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.797990+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798004+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798012+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798022+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:00:43.798026+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798034+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:43.798034+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798042+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798050+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798058+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798066+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798088+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798095+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798103+00:00", "trade", 11.085, 200.0]
["2026-10-01T15:00:43.798104+00:00", "trade", 11.08, 900.0]
["2026-10-01T15:00:43.798111+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798116+00:00", "trade", 11.08, 83.0]
["2026-10-01T15:00:43.798117+00:00", "trade", 11.08, 7.0]
["2026-10-01T15:00:43.798118+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:00:43.798119+00:00", "trade", 11.08, 132.0]
["2026-10-01T15:00:43.798126+00:00", "trade", 11.085, 53.0]
["2026-10-01T15:00:43.798129+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798134+00:00", "trade", 11.085, 47.0]
["2026-10-01T15:00:43.798135+00:00", "trade", 11.08, 35.0]
["2026-10-01T15:00:43.798138+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:43.798144+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:43.798156+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:43.798169+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798174+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:00:43.798187+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798205+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798223+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798230+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798237+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798246+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798253+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:43.798255+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798268+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798285+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798300+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798307+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798315+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798322+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798334+00:00", "trade", 11.08, 64.0]
["2026-10-01T15:00:43.798343+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798346+00:00", "trade", 11.08, 99.0]
["2026-10-01T15:00:43.798346+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:43.798347+00:00", "trade", 11.08, 3.0]
["2026-10-01T15:00:43.798348+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:43.798350+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:43.798354+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:43.798375+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:43.798378+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798385+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798405+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798415+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798433+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798439+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798441+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798450+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798460+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798480+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798528+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798547+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798565+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:00:43.798578+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798581+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:00:43.798584+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798587+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798781+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798782+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798884+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:43.798886+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798888+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.798973+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.799500+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.799937+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.800395+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.800713+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.801061+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.801881+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.802327+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.802701+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.804460+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.810190+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.811194+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.813438+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.814581+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.817841+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.818876+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.821736+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.824155+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.824163+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.824414+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.827788+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.829057+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.831762+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.834177+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.836354+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.836858+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.841340+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.841742+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.842542+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.842855+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.845614+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.846446+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.847108+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.847757+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.856480+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.856493+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.908783+00:00", "trade", 11.08, 2.0]
["2026-10-01T15:00:43.909175+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:43.974958+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:44.006774+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:44.019565+00:00", "trade", 11.08, 70.0]
["2026-10-01T15:00:44.020293+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:44.020900+00:00", "trade", 11.08, 630.0]
["2026-10-01T15:00:44.021483+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:44.118315+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:44.352207+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:44.403756+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:44.403799+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:44.925071+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:44.925155+00:00", "trade", 11.08, 4.0]
["2026-10-01T15:00:44.925156+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:00:45.384314+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:00:45.384315+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:00:45.384316+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:00:45.384344+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384350+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384357+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384363+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384370+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384376+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384383+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384389+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384396+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384403+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384409+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384416+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384422+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384428+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384434+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384441+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384448+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384454+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384461+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384750+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384764+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384778+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:00:45.384785+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:45.384788+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384789+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:00:45.384791+00:00", "trade", 11.07, 133.0]
["2026-10-01T15:00:45.384856+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.384971+00:00", "trade", 11.08, 154.0]
["2026-10-01T15:00:45.385008+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:00:45.385008+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:00:45.385010+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:00:45.385010+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:45.385015+00:00", "trade", 11.07, 75.0]
["2026-10-01T15:00:45.385059+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.385065+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.385066+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:00:45.385078+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.385092+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:00:45.385157+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:45.385159+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:45.385168+00:00", "trade", 11.075, 2.0]
["2026-10-01T15:00:45.385249+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.385334+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.385540+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.386174+00:00", "trade", 11.075, 361.0]
["2026-10-01T15:00:45.386264+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.386331+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.386699+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.391903+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.415340+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.416010+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.920753+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.921808+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:45.973190+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.443044+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.521420+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.634787+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.634856+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.744987+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.758781+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.758805+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.759409+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.759838+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.766362+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.766386+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:46.766984+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.030391+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.030826+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.031337+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.056587+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.310405+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.311213+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.311225+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.314249+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.422359+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.479885+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.479911+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.480565+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.480621+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.481312+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.519823+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.606849+00:00", "trade", 11.0853, 20.0]
["2026-10-01T15:00:47.607426+00:00", "trade", 11.07, 132.0]
["2026-10-01T15:00:47.607430+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.607431+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:00:47.607436+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.607470+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:47.607497+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:00:47.607577+00:00", "trade", 11.07, 12.0]
["2026-10-01T15:00:47.607592+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:00:47.607593+00:00", "trade", 11.07, 241.0]
["2026-10-01T15:00:47.607645+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:00:47.607665+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:00:47.607874+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.607917+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:00:47.607927+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.607958+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.607971+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.607991+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.608004+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.608097+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:47.608126+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.608134+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.608194+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.608646+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.609061+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.609178+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.611366+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.870857+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.871495+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.871590+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:47.902795+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:48.006040+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:48.103088+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:48.762891+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:00:48.763591+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:48.979580+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:49.796582+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:49.804912+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:50.188918+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:00:50.433147+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:50.434211+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:50.461846+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:50.596595+00:00", "trade", 11.0701, 19.0]
["2026-10-01T15:00:50.596632+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:00:50.597325+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:51.189901+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:51.189908+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:51.190441+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:51.190957+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:51.202864+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:51.203309+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:51.238370+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:51.238805+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:51.270773+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:51.271275+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:51.442947+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:52.071381+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:52.081543+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:52.081550+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:52.463711+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:00:52.463713+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:00:52.463717+00:00", "trade", 11.07, 981.0]
["2026-10-01T15:00:52.463717+00:00", "trade", 11.07, 172.0]
["2026-10-01T15:00:52.463720+00:00", "trade", 11.07, 2000.0]
["2026-10-01T15:00:52.463720+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:00:52.463724+00:00", "trade", 11.07, 22.0]
["2026-10-01T15:00:52.463733+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:00:52.463735+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:00:52.463735+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:52.463742+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:52.463749+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:52.463812+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:52.463813+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:52.463900+00:00", "trade", 11.07, 582.0]
["2026-10-01T15:00:52.463901+00:00", "trade", 11.07, 5.0]
["2026-10-01T15:00:52.463901+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:00:52.463913+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:00:52.463927+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:00:52.463941+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:00:52.463948+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.463950+00:00", "trade", 11.07, 98.0]
["2026-10-01T15:00:52.463955+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.463961+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.463967+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.463974+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.463981+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.463988+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.463995+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464001+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464009+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464015+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464036+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464045+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464052+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464059+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464157+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464187+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464221+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464262+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464274+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464290+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464381+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464483+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464490+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464520+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464790+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.464962+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.465043+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:00:52.465132+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.465135+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.465470+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.465923+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.468804+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.469252+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.481336+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.497718+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:52.500651+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:00:52.589249+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:53.078652+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:00:53.234776+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:53.437931+00:00", "trade", 11.0672, 100.0]
["2026-10-01T15:00:53.819806+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:53.858760+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:53.859273+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.065562+00:00", "trade", 11.0895, 500.0]
["2026-10-01T15:00:54.171530+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:00:54.324246+00:00", "trade", 11.07, 10000.0]
["2026-10-01T15:00:54.324287+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:54.324288+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:00:54.324290+00:00", "trade", 11.07, 478.0]
["2026-10-01T15:00:54.324305+00:00", "trade", 11.07, 22.0]
["2026-10-01T15:00:54.324308+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:00:54.324308+00:00", "trade", 11.07, 400.0]
["2026-10-01T15:00:54.324309+00:00", "trade", 11.07, 87.0]
["2026-10-01T15:00:54.324337+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324345+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324359+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324366+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324373+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324379+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324385+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324392+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324399+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324405+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324412+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324439+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324446+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324459+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324586+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:54.324588+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:54.324588+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324597+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:54.324597+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324613+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:00:54.324616+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:00:54.324618+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:00:54.324619+00:00", "trade", 11.07, 22.0]
["2026-10-01T15:00:54.324619+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324620+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:00:54.324624+00:00", "trade", 11.07, 500.0]
["2026-10-01T15:00:54.324624+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:00:54.324626+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324740+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324754+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324783+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324813+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:00:54.324830+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324842+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324849+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324857+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324857+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324864+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324871+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324878+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324884+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324891+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324898+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324905+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324917+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:54.324918+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:54.324919+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324926+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:00:54.324927+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:00:54.324929+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:00:54.324929+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:00:54.324930+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.324933+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.324954+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.324986+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.324995+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.325007+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.325015+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.325073+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.325092+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.325096+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.325133+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.325453+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.325530+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.325538+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.325576+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.325841+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.326230+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.327154+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.327167+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.327857+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.327870+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.328305+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.328733+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.333070+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.333523+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.335849+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.525562+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.525576+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:54.692086+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.289170+00:00", "trade", 11.07, 1000.0]
["2026-10-01T15:00:55.291302+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.416566+00:00", "trade", 11.075, 50.0]
["2026-10-01T15:00:55.418091+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.418113+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.418684+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.481876+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.650344+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.796068+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.796962+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.804917+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.805067+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.845193+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.887457+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.887957+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.894789+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.920741+00:00", "trade", 11.0761, 100.0]
["2026-10-01T15:00:55.929274+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.957358+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.970389+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.977958+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:55.985383+00:00", "trade", 11.075, 37.0]
["2026-10-01T15:00:56.380102+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:56.380167+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:56.440134+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:56.440574+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:56.553045+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:56.580473+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:56.701896+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:56.717751+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:56.746150+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:56.813941+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:56.992732+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:00:57.128388+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:57.129475+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:57.290009+00:00", "trade", 11.075, 2.0]
["2026-10-01T15:00:57.606795+00:00", "trade", 11.0751, 5.0]
["2026-10-01T15:00:57.929762+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:00:57.929765+00:00", "trade", 11.07, 60.0]
["2026-10-01T15:00:57.929765+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:00:57.930175+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:57.930182+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:57.930191+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:57.930205+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:57.930215+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:57.930404+00:00", "trade", 11.07, 790.0]
["2026-10-01T15:00:57.950488+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:57.950496+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:58.040717+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:58.525694+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:58.659855+00:00", "trade", 11.075, 8000.0]
["2026-10-01T15:00:58.831826+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:59.179577+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:59.330631+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:59.421844+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:59.523023+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:59.523855+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:00:59.797125+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.210730+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.274866+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.301431+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.301617+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.402429+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.402896+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.402905+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.526331+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.534969+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.552927+00:00", "trade", 11.0972, 47.0]
["2026-10-01T15:01:00.700395+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.700505+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.946837+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.947810+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.948738+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:00.949189+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:01.097981+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:01.127002+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:01.128213+00:00", "trade", 11.075, 300.0]
["2026-10-01T15:01:01.154623+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:01.261160+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:01.473307+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:01.477326+00:00", "trade", 11.0957, 21.0]
["2026-10-01T15:01:01.527431+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:01:01.528952+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:01.529597+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:01.668029+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:01.668977+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:01.771002+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:01.772534+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.183717+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.184927+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.206221+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.206681+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.223295+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.402828+00:00", "trade", 11.075, 20.0]
["2026-10-01T15:01:02.457420+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.491147+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.491590+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.491686+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.513524+00:00", "trade", 11.079, 53.0]
["2026-10-01T15:01:02.751576+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.752126+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.752190+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:02.825567+00:00", "trade", 11.075, 6.0]
["2026-10-01T15:01:03.000248+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:03.087592+00:00", "trade", 11.0788, 3.0]
["2026-10-01T15:01:03.100806+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:03.168568+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:03.656572+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:03.677391+00:00", "trade", 11.075, 40.0]
["2026-10-01T15:01:03.691100+00:00", "trade", 11.0799, 1.0]
["2026-10-01T15:01:03.692484+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:03.692942+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:03.920062+00:00", "trade", 11.077, 1.0]
["2026-10-01T15:01:04.308642+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.309150+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.493717+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.512890+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.512931+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.520873+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.520963+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:01:04.521110+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.521354+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.521389+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.521404+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.521411+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.521419+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.521679+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.526032+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.528171+00:00", "trade", 11.07, 600.0]
["2026-10-01T15:01:04.528180+00:00", "trade", 11.07, 144.0]
["2026-10-01T15:01:04.528185+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.528641+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.528704+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:04.528727+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:01:04.528787+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.528790+00:00", "trade", 11.07, 20.0]
["2026-10-01T15:01:04.528829+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:01:04.528831+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:04.528832+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:01:04.528886+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:04.528887+00:00", "trade", 11.07, 250.0]
["2026-10-01T15:01:04.528892+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:04.528894+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528900+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528907+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528914+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528921+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528929+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528936+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528945+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528951+00:00", "trade", 11.07, 9.0]
["2026-10-01T15:01:04.528951+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528959+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528965+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528972+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528978+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528985+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.528992+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.529097+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.529104+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.529114+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.529149+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.529415+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.529493+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.529511+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.529611+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.529668+00:00", "trade", 11.065, 1332.0]
["2026-10-01T15:01:04.529981+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.530093+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.530094+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:04.530594+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.531007+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.532324+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.563821+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.624350+00:00", "trade", 11.065, 155.0]
["2026-10-01T15:01:04.625366+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:01:04.625753+00:00", "trade", 11.065, 40.0]
["2026-10-01T15:01:04.625808+00:00", "trade", 11.065, 95.0]
["2026-10-01T15:01:04.626300+00:00", "trade", 11.065, 61.0]
["2026-10-01T15:01:04.627101+00:00", "trade", 11.065, 7.0]
["2026-10-01T15:01:04.627862+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:01:04.895414+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.895449+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:04.895777+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.025391+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.025419+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.026411+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.039348+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.040735+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.156478+00:00", "trade", 11.0687, 1000.0]
["2026-10-01T15:01:05.157340+00:00", "trade", 11.065, 3.0]
["2026-10-01T15:01:05.388763+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:01:05.579534+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.616490+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.616523+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.619257+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.623189+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.640901+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.791117+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.791556+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.809963+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.941621+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:05.941629+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:06.104196+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:06.104513+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:06.110467+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:06.543632+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:06.543722+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:06.721975+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:06.913147+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:06.913425+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:07.282817+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:07.558879+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:07.558883+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:07.558884+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:07.558948+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:07.558957+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:07.559310+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:07.559349+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:07.559364+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:07.559409+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:07.560053+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:08.624550+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:08.836413+00:00", "trade", 11.065, 50.0]
["2026-10-01T15:01:08.895480+00:00", "trade", 11.0623, 1.0]
["2026-10-01T15:01:09.002118+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:09.252820+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:09.968111+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:09.968590+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:09.968776+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:09.968942+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:10.096718+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:10.125444+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:10.249825+00:00", "trade", 11.065, 20.0]
["2026-10-01T15:01:10.460834+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:10.462688+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:10.472930+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:10.473392+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:11.129496+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:11.321592+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:11.322024+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:11.364633+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:11.422699+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:11.528263+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:11.634129+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:11.729208+00:00", "trade", 11.0668, 580.0]
["2026-10-01T15:01:11.992111+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:11.993363+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:12.071643+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:01:12.096776+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:12.133274+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:12.136037+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:12.138686+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:12.139187+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:12.688425+00:00", "trade", 11.0887, 1.0]
["2026-10-01T15:01:12.690096+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:12.690551+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:12.690581+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:12.690766+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:12.826778+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:13.446197+00:00", "trade", 11.0887, 200.0]
["2026-10-01T15:01:13.497456+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:13.497482+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:13.498165+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:13.498221+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:14.090761+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:14.196977+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:14.539714+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:14.540181+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:14.540664+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:15.184914+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:15.189768+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:15.274381+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:15.274437+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:15.567816+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:15.607236+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:15.746745+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:15.747022+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:15.747721+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:15.748163+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:15.754307+00:00", "trade", 11.065, 1000.0]
["2026-10-01T15:01:15.838743+00:00", "trade", 11.065, 335.0]
["2026-10-01T15:01:15.864500+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.161392+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.161917+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.162546+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.163002+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.163570+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.180235+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.181447+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.397781+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.402068+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.486854+00:00", "trade", 11.06, 39.0]
["2026-10-01T15:01:16.561131+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.616947+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.616954+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.616961+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.617622+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.705104+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:16.762334+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:17.358620+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:18.333319+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:01:18.514356+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:18.926874+00:00", "trade", 11.0789, 34.0]
["2026-10-01T15:01:19.381295+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:01:19.394522+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:19.394799+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:19.394829+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:19.394901+00:00", "trade", 11.07, 9.0]
["2026-10-01T15:01:20.103203+00:00", "trade", 11.067, 500.0]
["2026-10-01T15:01:21.013619+00:00", "trade", 11.0698, 400.0]
["2026-10-01T15:01:21.014477+00:00", "trade", 11.065, 5.0]
["2026-10-01T15:01:21.702119+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:21.704384+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:21.706184+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:21.706334+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:21.706646+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:22.035439+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:22.179011+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:01:22.417853+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:22.417942+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:22.418183+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:22.586973+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:22.693993+00:00", "trade", 11.065, 150.0]
["2026-10-01T15:01:22.907987+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:01:22.908052+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:01:23.446873+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:23.446875+00:00", "trade", 11.07, 88.0]
["2026-10-01T15:01:23.446876+00:00", "trade", 11.07, 700.0]
["2026-10-01T15:01:23.446878+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:23.446881+00:00", "trade", 11.07, 500.0]
["2026-10-01T15:01:23.446886+00:00", "trade", 11.07, 5.0]
["2026-10-01T15:01:23.446886+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:01:23.446886+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:01:23.446926+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.446933+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.446947+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.446954+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.446961+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.446967+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.446974+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.446977+00:00", "trade", 11.07, 7.0]
["2026-10-01T15:01:23.446979+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:01:23.446981+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:23.446981+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.446982+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:23.446987+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:01:23.446987+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:01:23.446988+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:01:23.446989+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:23.446996+00:00", "trade", 11.07, 500.0]
["2026-10-01T15:01:23.446996+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447003+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447014+00:00", "trade", 11.07, 40.0]
["2026-10-01T15:01:23.447017+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447031+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447038+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447040+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:23.447045+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447053+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447067+00:00", "trade", 11.07, 34.0]
["2026-10-01T15:01:23.447067+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447069+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:23.447069+00:00", "trade", 11.07, 6.0]
["2026-10-01T15:01:23.447070+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:01:23.447072+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:23.447073+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447074+00:00", "trade", 11.07, 4.0]
["2026-10-01T15:01:23.447075+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:23.447075+00:00", "trade", 11.07, 25.0]
["2026-10-01T15:01:23.447077+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:01:23.447089+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447098+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447105+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447111+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447126+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447133+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447140+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447147+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447147+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447154+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:23.447154+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447162+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:23.447170+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447178+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447184+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447191+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447196+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447197+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447201+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447205+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447205+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447214+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447220+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447226+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447232+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447239+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447246+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447252+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447259+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447273+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:23.447278+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447295+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447309+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447323+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447377+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447385+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:01:23.447438+00:00", "trade", 11.07, 27.0]
["2026-10-01T15:01:23.447478+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447538+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447578+00:00", "trade", 11.07, 125.0]
["2026-10-01T15:01:23.447619+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447636+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447643+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:01:23.447644+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447676+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447681+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447696+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447739+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447745+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447754+00:00", "trade", 11.07, 93.0]
["2026-10-01T15:01:23.447789+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447809+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.447871+00:00", "trade", 11.075, 255.0]
["2026-10-01T15:01:23.448084+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.448466+00:00", "trade", 11.07, 145.0]
["2026-10-01T15:01:23.448630+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:01:23.448918+00:00", "trade", 11.07, 5.0]
["2026-10-01T15:01:23.449095+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.449106+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.449636+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.449680+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.450555+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.454703+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:01:23.458114+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.458579+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.498803+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.498810+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:23.508949+00:00", "trade", 11.075, 389.0]
["2026-10-01T15:01:23.510206+00:00", "trade", 11.075, 181.0]
["2026-10-01T15:01:23.510269+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:01:23.512236+00:00", "trade", 11.075, 171.0]
["2026-10-01T15:01:23.706873+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:01:24.154790+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.335261+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.338949+00:00", "trade", 11.075, 181.0]
["2026-10-01T15:01:24.339840+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.340337+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.365356+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:01:24.367741+00:00", "trade", 11.07, 43.0]
["2026-10-01T15:01:24.367746+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:24.368178+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.368197+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.368204+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.368211+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.368259+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.368272+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.368288+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.368407+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.368714+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.386706+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.398450+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.420762+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.555062+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.588601+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.700371+00:00", "trade", 11.0947, 26.0]
["2026-10-01T15:01:24.724102+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.860014+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.860092+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.860409+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.860737+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.861114+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:01:24.861126+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:01:24.861223+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:01:24.861256+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:01:24.861386+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:24.861418+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:24.861433+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:24.861514+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:24.861597+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:01:24.861598+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:01:24.861735+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:24.861793+00:00", "trade", 11.07, 2.0]
["2026-10-01T15:01:24.861874+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:24.861880+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:24.861886+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:24.861893+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:24.861930+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.861954+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.862253+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.862402+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.863516+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.863962+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.866538+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.866547+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.866559+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.866687+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:24.867053+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.867066+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.867091+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:01:24.867506+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.867666+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.867676+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.867990+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.868240+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.868252+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.868636+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.869866+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.869874+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.869894+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.870589+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.870752+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.871654+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.871980+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.882489+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:24.903103+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.306024+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.406615+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.409281+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.574402+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.576526+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.704761+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.704768+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.704792+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.704799+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.704864+00:00", "trade", 11.07, 6.0]
["2026-10-01T15:01:25.705238+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.705280+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.705593+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.708366+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:25.889131+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:26.382298+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:26.426433+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:26.426906+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:26.452094+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:26.452744+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:26.553579+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:26.737562+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:26.838791+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:26.899810+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:26.995260+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:27.110830+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:28.184510+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:28.186628+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:28.188607+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:28.387217+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:28.388420+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:28.389384+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:28.451441+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:28.452022+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.049593+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.049924+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.049973+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.049983+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.050049+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:01:29.050467+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.052720+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.089519+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.260689+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.318699+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.319311+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.319431+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.320037+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.433374+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.433936+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.434399+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.438287+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.467303+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.602963+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:01:29.602964+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:01:29.603360+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.603375+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.603387+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.603429+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.603446+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.606722+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.805853+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:29.987422+00:00", "trade", 11.0957, 12.0]
["2026-10-01T15:01:30.011701+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.058978+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.062099+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.168345+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.169447+00:00", "trade", 11.07, 96.0]
["2026-10-01T15:01:30.169481+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:01:30.169673+00:00", "trade", 11.07, 91.0]
["2026-10-01T15:01:30.169757+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:01:30.170199+00:00", "trade", 11.07, 150.0]
["2026-10-01T15:01:30.170853+00:00", "trade", 11.07, 800.0]
["2026-10-01T15:01:30.170864+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:01:30.170866+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.170868+00:00", "trade", 11.07, 322.0]
["2026-10-01T15:01:30.171324+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.171357+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.171474+00:00", "trade", 11.07, 11.0]
["2026-10-01T15:01:30.172141+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.173097+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.173123+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.174318+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.178691+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:01:30.180758+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:01:30.661947+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.687201+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.834928+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.900124+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.900416+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.902649+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:30.903089+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.016315+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.071220+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.172519+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.173013+00:00", "trade", 11.0674, 11.0]
["2026-10-01T15:01:31.237285+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.237339+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.237387+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.237394+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.241107+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.244227+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.245081+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.286109+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.286906+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.326057+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.326070+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.408283+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.532309+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.724995+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.725185+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.725192+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.725199+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.725205+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.725212+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.725225+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:31.725226+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:01:31.725227+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:31.725232+00:00", "trade", 11.07, 58.0]
["2026-10-01T15:01:31.725233+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:31.725234+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:31.725240+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:31.725247+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:31.725248+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:31.725253+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:01:31.725254+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:31.725260+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:31.725274+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:31.725280+00:00", "trade", 11.07, 356.0]
["2026-10-01T15:01:31.725291+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:01:31.725292+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:31.725293+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.725297+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.725304+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.725324+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.725331+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.725380+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.725399+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.725512+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.725817+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.726080+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.726320+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.726738+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.726969+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.727190+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.727973+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.728886+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.730086+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.730531+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.829872+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.831742+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:31.924764+00:00", "trade", 11.075, 181.0]
["2026-10-01T15:01:32.042221+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:32.123126+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:32.125313+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:32.501783+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:32.501799+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:32.503371+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:01:32.505047+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:01:32.505050+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505059+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505067+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505073+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505081+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505101+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505117+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505344+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505503+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505518+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505536+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505575+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505692+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.505913+00:00", "trade", 11.06, 261.0]
["2026-10-01T15:01:32.506559+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.506625+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.506649+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.506656+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.506857+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.507047+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.507534+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.507743+00:00", "trade", 11.07, 149.0]
["2026-10-01T15:01:32.528617+00:00", "trade", 11.065, 8000.0]
["2026-10-01T15:01:32.540822+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.541826+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.679498+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.680219+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.786420+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.798233+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.815249+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.815274+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:32.846192+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.020706+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.020745+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.020867+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.021201+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.021322+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.021452+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.033219+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.036546+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.243699+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.244236+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.247257+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.261426+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.261831+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.262204+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.262430+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.262596+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.263102+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.263556+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.417074+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.417210+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:01:33.417241+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.417247+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.417254+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.417261+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.417943+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.419354+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.420071+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.420554+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.422505+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.428008+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.532905+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.566300+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.667114+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.733178+00:00", "trade", 11.07, 60.0]
["2026-10-01T15:01:33.733180+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:01:33.733613+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.733642+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.834888+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.842521+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.964337+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:33.969219+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:34.069768+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:34.073223+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:34.398592+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:34.399065+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:34.399901+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:34.718227+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:34.754867+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:01:34.823227+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:34.910773+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:34.912247+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:34.913194+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:35.009205+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:35.009232+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:35.069345+00:00", "trade", 11.0755, 70.0]
["2026-10-01T15:01:35.069408+00:00", "trade", 11.0723, 10.0]
["2026-10-01T15:01:35.069467+00:00", "trade", 11.0677, 5.0]
["2026-10-01T15:01:35.070369+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:35.810618+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:36.456785+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.072849+00:00", "trade", 11.065, 4.0]
["2026-10-01T15:01:37.290292+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.290299+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.290306+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.290320+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.290323+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:01:37.290327+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.290335+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.290341+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.290773+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.290839+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.291429+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.291878+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.585375+00:00", "trade", 11.0676, 18.0]
["2026-10-01T15:01:37.585748+00:00", "trade", 11.0676, 1.0]
["2026-10-01T15:01:37.623200+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.623600+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.699701+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.830424+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.830471+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.835912+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.847010+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.847489+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:01:37.848008+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.848166+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.848610+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.850866+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.853694+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.861142+00:00", "trade", 11.065, 200.0]
["2026-10-01T15:01:37.861460+00:00", "trade", 11.065, 300.0]
["2026-10-01T15:01:37.861994+00:00", "trade", 11.065, 389.0]
["2026-10-01T15:01:37.862088+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:01:37.862473+00:00", "trade", 11.065, 389.0]
["2026-10-01T15:01:37.862965+00:00", "trade", 11.065, 22.0]
["2026-10-01T15:01:37.864826+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.865837+00:00", "trade", 11.065, 300.0]
["2026-10-01T15:01:37.866261+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:37.869317+00:00", "trade", 11.065, 300.0]
["2026-10-01T15:01:37.869904+00:00", "trade", 11.065, 300.0]
["2026-10-01T15:01:37.869946+00:00", "trade", 11.065, 89.0]
["2026-10-01T15:01:38.074569+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:38.075054+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:38.139081+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:38.670009+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:38.970197+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:01:39.029573+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:39.061146+00:00", "trade", 11.07, 5.0]
["2026-10-01T15:01:39.140806+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:39.420636+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:39.423938+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:01:39.705427+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:40.179295+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:40.608469+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:41.331916+00:00", "trade", 11.065, 50.0]
["2026-10-01T15:01:41.358531+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:41.581784+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:41.805767+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:42.153739+00:00", "trade", 11.0671, 14.0]
["2026-10-01T15:01:42.365338+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:42.536186+00:00", "trade", 11.0602, 2605.0]
["2026-10-01T15:01:42.538119+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:42.552680+00:00", "trade", 11.0602, 1.0]
["2026-10-01T15:01:42.654606+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:42.654673+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:42.655076+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:42.655107+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:01:42.655583+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:42.655793+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:42.655863+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:42.655909+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:43.161962+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:43.164700+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:43.167863+00:00", "trade", 11.063, 1.0]
["2026-10-01T15:01:43.170177+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:43.171956+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:43.185291+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:43.205854+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:43.673430+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:43.673904+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:43.807053+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:43.858742+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.004756+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.004791+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.006608+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.006631+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.007126+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.007133+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.038588+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.528547+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.539407+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.547505+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.552080+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.590120+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.590399+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:01:44.590703+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.591073+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.591093+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.591138+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.611088+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.918628+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.918673+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.918819+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.918866+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.918867+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:01:44.919142+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.919294+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.919563+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.919642+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:44.952355+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:45.018364+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:45.018736+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:45.062938+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:45.375603+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:45.813497+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:45.955242+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:45.998108+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.019515+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.048727+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.057098+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.061589+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.080789+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.201431+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:01:46.202240+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.229565+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.350121+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.350184+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.355371+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.360118+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.487618+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.557229+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.558791+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.610156+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.619455+00:00", "trade", 11.07, 4.0]
["2026-10-01T15:01:46.626144+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.626898+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.792351+00:00", "trade", 11.065, 800.0]
["2026-10-01T15:01:46.792790+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.793115+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.793273+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.794504+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:46.795187+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:47.062516+00:00", "trade", 11.0929, 600.0]
["2026-10-01T15:01:47.243772+00:00", "trade", 11.065, 20.0]
["2026-10-01T15:01:47.412921+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:48.216485+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:48.268311+00:00", "trade", 11.065, 378.0]
["2026-10-01T15:01:48.268765+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:48.268827+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:48.454499+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:48.654174+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:48.654805+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:48.655219+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:48.657800+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:48.844989+00:00", "trade", 11.0699, 18.0]
["2026-10-01T15:01:48.865828+00:00", "trade", 11.0699, 1.0]
["2026-10-01T15:01:49.059610+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:49.096430+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:49.186959+00:00", "trade", 11.0672, 1.0]
["2026-10-01T15:01:49.317156+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:49.448676+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:49.482183+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:49.482629+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:49.820706+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:49.902580+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:49.903058+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:49.960158+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:49.978135+00:00", "trade", 11.065, 300.0]
["2026-10-01T15:01:50.022842+00:00", "trade", 11.065, 300.0]
["2026-10-01T15:01:50.037341+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:50.038038+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:50.048826+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:50.091521+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:50.216333+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:50.216773+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:50.326885+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:50.358571+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:50.369991+00:00", "trade", 11.0699, 5.0]
["2026-10-01T15:01:50.461104+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:50.461825+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:51.187133+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:51.675479+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:51.788503+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:52.311242+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:52.421257+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:52.825332+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:52.827303+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:52.917996+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:53.096292+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:01:53.172616+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:53.172667+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:53.176627+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:53.176645+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:53.196516+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:53.358411+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:53.557893+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:53.595377+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:53.685731+00:00", "trade", 11.0679, 361.0]
["2026-10-01T15:01:53.686526+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:53.686535+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:01:53.686990+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:53.728070+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:01:54.469320+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:54.513713+00:00", "trade", 11.065, 4.0]
["2026-10-01T15:01:54.514454+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:54.514918+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:54.542577+00:00", "trade", 11.065, 20.0]
["2026-10-01T15:01:54.818103+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:54.839012+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:55.025596+00:00", "trade", 11.065, 1000.0]
["2026-10-01T15:01:55.035123+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:55.038025+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:55.038473+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:55.045282+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:55.045876+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:55.052434+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:55.102042+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:55.426446+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:55.985982+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:55.986957+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:56.029228+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:56.799018+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:56.799944+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:57.030017+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:01:57.509578+00:00", "trade", 11.0689, 10.0]
["2026-10-01T15:01:57.513040+00:00", "trade", 11.093, 54.0]
["2026-10-01T15:01:58.171666+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.172964+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.383010+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.388274+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.395661+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.471838+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:01:58.516342+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.579405+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.579429+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.579890+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.587279+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.719854+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.748457+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.888901+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.888921+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:58.901332+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:01:59.913656+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:00.017899+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:00.063797+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:00.209320+00:00", "trade", 11.0699, 100.0]
["2026-10-01T15:02:00.834212+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:00.846378+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:00.877222+00:00", "trade", 11.0927, 25.0]
["2026-10-01T15:02:01.062679+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:01.078355+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:01.219773+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:01.411875+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:01.642558+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:01.727381+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:01.750795+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:01.751117+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:01.751930+00:00", "trade", 11.065, 4.0]
["2026-10-01T15:02:01.751960+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:01.752425+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:01.752486+00:00", "trade", 11.065, 5.0]
["2026-10-01T15:02:01.756891+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:01.782227+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:02.171030+00:00", "trade", 11.065, 7.0]
["2026-10-01T15:02:02.171296+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:02.171310+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:02.171735+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:02.250463+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:02.301347+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:02.603222+00:00", "trade", 11.0687, 426.0]
["2026-10-01T15:02:02.773141+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:02.783731+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:02.783779+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:02.857588+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:02.865916+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:02.976912+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:03.417431+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:03.417601+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:03.512047+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:03.512506+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:03.559937+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:03.837048+00:00", "trade", 11.063, 100.0]
["2026-10-01T15:02:03.838714+00:00", "trade", 11.065, 9000.0]
["2026-10-01T15:02:03.966930+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:03.970516+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.020062+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.039966+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.040076+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.040166+00:00", "trade", 11.07, 3.0]
["2026-10-01T15:02:04.040377+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.041067+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.041546+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.042465+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.043050+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.049112+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.053158+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.053475+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.053651+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.158050+00:00", "trade", 11.07, 4.0]
["2026-10-01T15:02:04.158151+00:00", "trade", 11.07, 183.0]
["2026-10-01T15:02:04.158153+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:02:04.158153+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:02:04.158205+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:02:04.158218+00:00", "trade", 11.07, 25.0]
["2026-10-01T15:02:04.158434+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.158445+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.158497+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.365547+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.365685+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.366476+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.401024+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.401484+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.513850+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.637249+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.786732+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.787131+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.787315+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.787812+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.811895+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.900926+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.901354+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.996437+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:04.997303+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.203118+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.203657+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.203664+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.204111+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.318792+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.321455+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.321679+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.366814+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.526572+00:00", "trade", 11.0665, 31.0]
["2026-10-01T15:02:05.656075+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.748915+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.761100+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.956467+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.956474+00:00", "trade", 11.07, 5.0]
["2026-10-01T15:02:05.956659+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.957116+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.957511+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:05.972228+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.029485+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.030234+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.317434+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:02:06.357096+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.357161+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.357187+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.357230+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.370802+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.397265+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.441164+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.608190+00:00", "trade", 11.0664, 3.0]
["2026-10-01T15:02:06.711850+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.717663+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.718650+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.747467+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.789186+00:00", "trade", 11.065, 1000.0]
["2026-10-01T15:02:06.817441+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.817912+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.817992+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.818234+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.818695+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.819344+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:06.835776+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:07.202092+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:07.209668+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:07.350345+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:07.523202+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.028220+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.028608+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.036008+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.036015+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.042779+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.119537+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.341330+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.341708+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.341972+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.342065+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.342395+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.342574+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.343061+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.343793+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.351056+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.489261+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.489721+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.530035+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.793766+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:08.932836+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.213500+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.260597+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.260609+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.658085+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.658811+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.659117+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.660879+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.660885+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.660961+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:02:09.660962+00:00", "trade", 11.07, 27.0]
["2026-10-01T15:02:09.661340+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.661353+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.661365+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.661380+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.661393+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.661412+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.661832+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.663265+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.665549+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.729560+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:09.730023+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.017480+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.119460+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.443236+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.545812+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.574363+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.861081+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.863629+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.864080+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.864384+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.864826+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.984524+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:10.985035+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:11.332580+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:11.384264+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:11.385191+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:11.385646+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:11.402624+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:11.403137+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:11.403221+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:11.650534+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:11.651001+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:11.651469+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:11.909395+00:00", "trade", 11.0737, 26.0]
["2026-10-01T15:02:12.126463+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:12.172069+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:02:12.293542+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:12.519966+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:12.527043+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:12.917917+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:13.091238+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:13.388375+00:00", "trade", 11.07, 23.0]
["2026-10-01T15:02:13.388376+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:02:13.388378+00:00", "trade", 11.07, 40.0]
["2026-10-01T15:02:13.388379+00:00", "trade", 11.07, 337.0]
["2026-10-01T15:02:13.388383+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:13.388396+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:02:13.388397+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:13.388404+00:00", "trade", 11.07, 78.0]
["2026-10-01T15:02:13.388408+00:00", "trade", 11.07, 284.0]
["2026-10-01T15:02:13.388447+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:13.388558+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388565+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388571+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388578+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388584+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388590+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388604+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388610+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388616+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388629+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388635+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388649+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388656+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388750+00:00", "trade", 11.07, 42.0]
["2026-10-01T15:02:13.388761+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388804+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:02:13.388811+00:00", "trade", 11.07, 58.0]
["2026-10-01T15:02:13.388841+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:13.388842+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.388900+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.389012+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.389254+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.389295+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.389301+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.389359+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.389500+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.389517+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.391184+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.391504+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.391995+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.393069+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.397284+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.555227+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:13.861425+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.178258+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.179191+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.189027+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.191728+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.220131+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.458569+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.465765+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.924271+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:02:14.924648+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.924676+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.925552+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.925571+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.926027+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:14.926075+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:15.344405+00:00", "trade", 11.075, 8000.0]
["2026-10-01T15:02:15.396645+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:15.397658+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:15.466037+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:15.643120+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:15.643605+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:15.744378+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:15.744879+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:15.802108+00:00", "trade", 11.075, 25.0]
["2026-10-01T15:02:15.980508+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:15.980965+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:16.529472+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:16.530482+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:16.530494+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:16.530958+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:16.531905+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:16.613202+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:02:16.613204+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:02:16.613223+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:02:16.614008+00:00", "trade", 11.0799, 150.0]
["2026-10-01T15:02:16.614044+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:16.614506+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:16.617194+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:16.617650+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:16.873932+00:00", "trade", 11.075, 9000.0]
["2026-10-01T15:02:16.886149+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:17.392573+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:17.392600+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:17.393053+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:17.422620+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:17.423098+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:17.423556+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:17.874722+00:00", "trade", 11.075, 4.0]
["2026-10-01T15:02:18.017268+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.051883+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.052342+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.298309+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.298924+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.318093+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.529601+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.530064+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.530093+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.530553+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.530568+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.586940+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.847793+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.858027+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.858047+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.858106+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:02:18.858108+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:02:18.858490+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.858546+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.858550+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.858690+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.858998+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:18.862892+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:19.074250+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:19.263674+00:00", "trade", 11.075, 5.0]
["2026-10-01T15:02:20.160481+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.160544+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.160948+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.161006+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.164180+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.342782+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.622798+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.623342+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.624529+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.724627+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.980492+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.988257+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:20.988717+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:21.170799+00:00", "trade", 11.075, 1000.0]
["2026-10-01T15:02:21.218798+00:00", "trade", 11.075, 2.0]
["2026-10-01T15:02:22.190573+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:22.480417+00:00", "trade", 11.0726, 100.0]
["2026-10-01T15:02:23.351207+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:02:23.384033+00:00", "trade", 11.0692, 65.0]
["2026-10-01T15:02:23.532137+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:23.533312+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:23.669406+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:24.007654+00:00", "trade", 11.0788, 1.0]
["2026-10-01T15:02:24.030104+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:24.036846+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:02:24.063985+00:00", "trade", 11.075, 300.0]
["2026-10-01T15:02:24.085363+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:24.514864+00:00", "trade", 11.0788, 1.0]
["2026-10-01T15:02:24.770852+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:24.895960+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:24.913360+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:24.929387+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:25.021669+00:00", "trade", 11.0788, 1.0]
["2026-10-01T15:02:25.021689+00:00", "trade", 11.0788, 1.0]
["2026-10-01T15:02:25.633982+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:25.674235+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:25.696997+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:25.809640+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:25.882835+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:25.885306+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:25.887262+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.101198+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.101915+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.106980+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:02:26.106982+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:02:26.106984+00:00", "trade", 11.07, 2.0]
["2026-10-01T15:02:26.106986+00:00", "trade", 11.07, 55.0]
["2026-10-01T15:02:26.106991+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:02:26.106995+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107010+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107030+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107044+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107051+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107059+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107067+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107074+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107081+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107088+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107102+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107117+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107125+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107134+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107329+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107357+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107423+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107427+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:02:26.107438+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107449+00:00", "trade", 11.075, 13.0]
["2026-10-01T15:02:26.107579+00:00", "trade", 11.075, 187.0]
["2026-10-01T15:02:26.107649+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.107656+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.108006+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.108144+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.108727+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.110154+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.110193+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.110794+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.122256+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.128703+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.140741+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.141325+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.141961+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.142079+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.150439+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.164003+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.164067+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.170700+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.202197+00:00", "trade", 11.075, 20.0]
["2026-10-01T15:02:26.266094+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.561244+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.561269+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.561291+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.561758+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.563800+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.564492+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.785047+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.785271+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.785736+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.786553+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.801363+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.873677+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.875630+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:26.997942+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.005899+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.080687+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.102380+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.102488+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.103173+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.103623+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.148434+00:00", "trade", 11.075, 200.0]
["2026-10-01T15:02:27.149065+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.149092+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.149137+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.149214+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:02:27.149398+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.149707+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:02:27.149754+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:02:27.173985+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.324011+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.326614+00:00", "trade", 11.07, 268.0]
["2026-10-01T15:02:27.326625+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:02:27.326699+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.327092+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.327107+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.327404+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:02:27.328091+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.570563+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.571050+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.571897+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.572018+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.615692+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.670369+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.670852+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.680130+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.733248+00:00", "trade", 11.0717, 26.0]
["2026-10-01T15:02:27.738232+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.769809+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.919211+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.941389+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.941840+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.942340+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.942801+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:27.973135+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:02:28.042075+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.042537+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.162756+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.162763+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.165626+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:02:28.168713+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.173299+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.173559+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.373694+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.454498+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:02:28.455184+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.455231+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:02:28.633695+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:02:28.665693+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.665694+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:02:28.666149+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.666170+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.666629+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.887911+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.888886+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.921699+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.925930+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.927911+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:28.996613+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.008811+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.009065+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.015961+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.088581+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.106319+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.148114+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.148792+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.425175+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.469776+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.558394+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.558417+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.614366+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.698906+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.765326+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.799539+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.799990+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.801906+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.854293+00:00", "trade", 11.075, 400.0]
["2026-10-01T15:02:29.856229+00:00", "trade", 11.075, 59.0]
["2026-10-01T15:02:29.908712+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.911032+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.912573+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.913581+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.916656+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:29.948794+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:30.217656+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:30.235863+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:30.236306+00:00", "trade", 11.07, 129.0]
["2026-10-01T15:02:30.236315+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:02:30.236323+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:02:30.236323+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:30.236430+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:30.236591+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:30.236598+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:30.236608+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:30.236615+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:30.236621+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:30.236628+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:30.236635+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:30.236642+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:30.236649+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:30.236656+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:30.236669+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:30.236675+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:30.236690+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:02:30.236698+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:02:30.236699+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.236704+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.236989+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.237121+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.237164+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.237292+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.237449+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.237465+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.237514+00:00", "trade", 11.065, 3.0]
["2026-10-01T15:02:30.237860+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.238265+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.238711+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.252023+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:30.395338+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.012436+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.585795+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.585930+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.586272+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.588115+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.602918+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.603813+00:00", "trade", 11.07, 6.0]
["2026-10-01T15:02:31.604164+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:02:31.604167+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:02:31.604199+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:02:31.604200+00:00", "trade", 11.07, 800.0]
["2026-10-01T15:02:31.604213+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:02:31.604242+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604249+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604263+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604270+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604277+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604282+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:02:31.604286+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604293+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604321+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604328+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604343+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604350+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604365+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:02:31.604366+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:02:31.604380+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604387+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604393+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604400+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604414+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604420+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604434+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604464+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604492+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604499+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604592+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604615+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604680+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604796+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.604860+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.605169+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.605176+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.605392+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.605448+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.605536+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.605669+00:00", "trade", 11.075, 3.0]
["2026-10-01T15:02:31.606056+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.608762+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.610413+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.610486+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.610498+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.610929+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.611135+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.611148+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.611584+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.618942+00:00", "trade", 11.075, 210.0]
["2026-10-01T15:02:31.712079+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.712546+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:31.926784+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:32.027642+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:32.030716+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:32.611319+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:32.826595+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:32.827034+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:32.827192+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:32.828911+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:32.829624+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:32.930756+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:33.642579+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:33.642995+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:33.643397+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:33.643476+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:33.643754+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:33.692218+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:33.692670+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:33.833801+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:33.955439+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.019382+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.020102+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.028622+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.155178+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.279132+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.347728+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.375122+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.408561+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.426173+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.459280+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.485160+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:34.759763+00:00", "trade", 11.08, 400.0]
["2026-10-01T15:02:35.235655+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236047+00:00", "trade", 11.08, 196.0]
["2026-10-01T15:02:35.236071+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:02:35.236086+00:00", "trade", 11.08, 52.0]
["2026-10-01T15:02:35.236088+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:02:35.236217+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236223+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236232+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236238+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236245+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236253+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236360+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236367+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236385+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236389+00:00", "trade", 11.08, 18.0]
["2026-10-01T15:02:35.236416+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236423+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236454+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236526+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236566+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236575+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236638+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236797+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.236982+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:02:35.236982+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.237134+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.240247+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.241165+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.241447+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.242805+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:02:35.248274+00:00", "trade", 11.08, 800.0]
["2026-10-01T15:02:35.248326+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:02:35.248811+00:00", "trade", 11.08, 600.0]
["2026-10-01T15:02:35.249495+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249502+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249509+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249523+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249529+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249536+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249543+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249549+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249564+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249584+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249592+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249598+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249616+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:02:35.249625+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.249626+00:00", "trade", 11.08, 1300.0]
["2026-10-01T15:02:35.250032+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.250092+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.250517+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.253993+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.256806+00:00", "trade", 11.08, 9386.0]
["2026-10-01T15:02:35.288345+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.288352+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.288410+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.312303+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.313337+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.313710+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.313798+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.328743+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.329466+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.587741+00:00", "trade", 11.09, 10.0]
["2026-10-01T15:02:35.587770+00:00", "trade", 11.085, 10.0]
["2026-10-01T15:02:35.587782+00:00", "trade", 11.09, 10.0]
["2026-10-01T15:02:35.587795+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:35.587804+00:00", "trade", 11.085, 10.0]
["2026-10-01T15:02:35.587903+00:00", "trade", 11.085, 5782.0]
["2026-10-01T15:02:35.845539+00:00", "trade", 11.085, 2.0]
["2026-10-01T15:02:36.020040+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:36.020374+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:36.020828+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:36.022590+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:36.125873+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:36.126655+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:36.384568+00:00", "trade", 11.0734, 3.0]
["2026-10-01T15:02:36.403713+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:36.403893+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:36.406640+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:36.600514+00:00", "trade", 11.0906, 24.0]
["2026-10-01T15:02:36.848417+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:02:37.193670+00:00", "trade", 11.0872, 5.0]
["2026-10-01T15:02:37.425252+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.427628+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.427653+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.427706+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.428412+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.501448+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.501501+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.502191+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.502207+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.502279+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.503802+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.789937+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.791290+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.852422+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.852451+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.852486+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.852951+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.853428+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:37.906286+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.242873+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.297130+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.399595+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.523000+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.523047+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.526044+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.820592+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.820617+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.820624+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.821122+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.821179+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.925838+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.951562+00:00", "trade", 11.0875, 250.0]
["2026-10-01T15:02:38.955140+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.956410+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.956881+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:38.958489+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.062283+00:00", "trade", 11.0899, 1.0]
["2026-10-01T15:02:39.192273+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.286749+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.317777+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.317807+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.318533+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.318590+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.419781+00:00", "trade", 11.0888, 1.0]
["2026-10-01T15:02:39.436946+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.776756+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.776785+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.777050+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.777454+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.777508+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.777746+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.927441+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:39.929368+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.030975+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.033136+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.179054+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.179502+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.328274+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.328743+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.328755+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.329430+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.410146+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.410174+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.410917+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.411761+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.423613+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.424717+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.445307+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.483984+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.800792+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:40.904507+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:41.152623+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:41.152765+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.388562+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:02:43.389455+00:00", "trade", 11.085, 4.0]
["2026-10-01T15:02:43.625376+00:00", "trade", 11.09, 50.0]
["2026-10-01T15:02:43.625377+00:00", "trade", 11.09, 50.0]
["2026-10-01T15:02:43.625414+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.625438+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.625783+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.625944+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.626248+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.645795+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.646133+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.964326+00:00", "trade", 11.0745, 11.0]
["2026-10-01T15:02:43.977136+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.977162+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.977668+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.977821+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:43.977913+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:44.051188+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:44.280908+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:44.284372+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:44.284400+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:44.302074+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:45.026414+00:00", "trade", 11.088, 112.0]
["2026-10-01T15:02:45.407680+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:45.407706+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:45.408089+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:45.408210+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:45.408659+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:45.510389+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:45.910278+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:46.159653+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:46.159661+00:00", "trade", 11.09, 4.0]
["2026-10-01T15:02:46.159680+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:46.186068+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:46.739032+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:46.740217+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:46.861809+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:46.895090+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.001325+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:02:47.008595+00:00", "trade", 11.09, 89.0]
["2026-10-01T15:02:47.009132+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.009474+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.009562+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.010288+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.010735+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.116836+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.119640+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.367970+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.528309+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.528794+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.529446+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.530126+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.654631+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.655104+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:47.828764+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.079786+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.638414+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.639129+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.651647+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.753538+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.759788+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.759816+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.760318+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.760463+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.770991+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.771019+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.771626+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:48.772564+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:49.374904+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:02:49.439964+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:49.440408+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:49.575428+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:49.628964+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:49.634578+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:49.685028+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:49.901305+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:49.901333+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:50.493548+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:50.494220+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:50.716241+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:50.819825+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:50.909868+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:50.955412+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.069201+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.069728+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.157194+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.218235+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.229106+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.229150+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.229553+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.239792+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.549559+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.553304+00:00", "trade", 11.08, 2000.0]
["2026-10-01T15:02:51.553648+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.553675+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.554182+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.554238+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.554249+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.555657+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.590649+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:51.808314+00:00", "trade", 11.0876, 5.0]
["2026-10-01T15:02:51.808328+00:00", "trade", 11.0876, 1.0]
["2026-10-01T15:02:52.019780+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:52.076312+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:52.208395+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:52.396747+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:52.397421+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:52.512854+00:00", "trade", 11.0878, 100.0]
["2026-10-01T15:02:52.717538+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:52.717543+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:52.872120+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:52.872146+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:52.872403+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:52.872855+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:52.873266+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.195041+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.195540+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.283995+00:00", "trade", 11.0886, 1.0]
["2026-10-01T15:02:53.308574+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.343543+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.549513+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.550220+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.778178+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.778631+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.779622+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.918936+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.919494+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:53.986773+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:54.056773+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:54.056800+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:54.057325+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:55.409073+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:55.409785+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:55.454362+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:55.790991+00:00", "trade", 11.084, 1.0]
["2026-10-01T15:02:55.791860+00:00", "trade", 11.08, 4.0]
["2026-10-01T15:02:55.911103+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:55.928282+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:56.027389+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:56.027861+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:56.027888+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:56.047351+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:56.363079+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:56.363576+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:56.373667+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:56.373703+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:56.681612+00:00", "trade", 11.085, 200.0]
["2026-10-01T15:02:57.310553+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:57.311835+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:57.646379+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:57.653815+00:00", "trade", 11.0884, 400.0]
["2026-10-01T15:02:57.972618+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:57.973308+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:58.324304+00:00", "trade", 11.08, 30.0]
["2026-10-01T15:02:58.492794+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:58.493263+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:58.667313+00:00", "trade", 11.08, 104.0]
["2026-10-01T15:02:58.667315+00:00", "trade", 11.08, 52.0]
["2026-10-01T15:02:58.667743+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:58.752685+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:02:58.752809+00:00", "trade", 11.085, 50.0]
["2026-10-01T15:02:58.753182+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:58.753623+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:58.753639+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:58.984963+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:59.613492+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:59.613526+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:59.613548+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:59.613555+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:59.613644+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:59.615546+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:59.626470+00:00", "trade", 11.085, 200.0]
["2026-10-01T15:02:59.626471+00:00", "trade", 11.085, 10.0]
["2026-10-01T15:02:59.643279+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:59.715501+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:02:59.746965+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:02:59.748117+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:00.011848+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.001116+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.003618+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.006056+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007477+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:03:01.007487+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007569+00:00", "trade", 11.08, 18.0]
["2026-10-01T15:03:01.007584+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007597+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007605+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007613+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:03:01.007614+00:00", "trade", 11.08, 867.0]
["2026-10-01T15:03:01.007615+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007617+00:00", "trade", 11.08, 123.0]
["2026-10-01T15:03:01.007622+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007631+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007684+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007692+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007699+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007787+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:03:01.007794+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007802+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007820+00:00", "trade", 11.08, 11.0]
["2026-10-01T15:03:01.007859+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.007935+00:00", "trade", 11.085, 300.0]
["2026-10-01T15:03:01.007944+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.008153+00:00", "trade", 11.08, 49.0]
["2026-10-01T15:03:01.008571+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.008730+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.008856+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:03:01.009116+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.009438+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.011619+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.012943+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.015008+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.015558+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.015932+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.016390+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.016744+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.018642+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.018906+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.019662+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.020657+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.022326+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.022341+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.025798+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.025811+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.026805+00:00", "trade", 11.08, 65.0]
["2026-10-01T15:03:01.026807+00:00", "trade", 11.08, 135.0]
["2026-10-01T15:03:01.027479+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.032288+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.033226+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.036282+00:00", "trade", 11.08, 20.0]
["2026-10-01T15:03:01.036674+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.039973+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.046777+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:01.052536+00:00", "trade", 11.085, 110.0]
["2026-10-01T15:03:01.063862+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.200464+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.440927+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.441466+00:00", "trade", 11.08, 62.0]
["2026-10-01T15:03:01.441922+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.443673+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:01.575553+00:00", "trade", 11.0753, 10.0]
["2026-10-01T15:03:01.577002+00:00", "trade", 11.0756, 10.0]
["2026-10-01T15:03:01.578009+00:00", "trade", 11.0814, 2.0]
["2026-10-01T15:03:01.583570+00:00", "trade", 11.0826, 1.0]
["2026-10-01T15:03:01.929715+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:03:02.312918+00:00", "trade", 11.0826, 1.0]
["2026-10-01T15:03:04.075507+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.075955+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.203139+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:03:04.204174+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.204359+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.204834+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.206234+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.370266+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.379413+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.398666+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:04.399669+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:04.400422+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:04.400631+00:00", "trade", 11.085, 400.0]
["2026-10-01T15:03:04.400685+00:00", "trade", 11.085, 500.0]
["2026-10-01T15:03:04.402033+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.402369+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.426631+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.476878+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.577078+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.583533+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.589503+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.599967+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.604467+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.604589+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:03:04.625020+00:00", "trade", 11.085, 5.0]
["2026-10-01T15:03:04.631159+00:00", "trade", 11.09, 176.0]
["2026-10-01T15:03:04.631693+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:03:04.631757+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:03:04.631770+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:03:04.634004+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.634874+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.635106+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.635566+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.635722+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.641976+00:00", "trade", 11.09, 856.0]
["2026-10-01T15:03:04.641977+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.642124+00:00", "trade", 11.09, 707.0]
["2026-10-01T15:03:04.642125+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:04.642126+00:00", "trade", 11.09, 500.0]
["2026-10-01T15:03:04.642133+00:00", "quote", 11.08, 11.1]
["2026-10-01T15:03:04.642240+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.642258+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.642301+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.642381+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.642389+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.642397+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.642421+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.642428+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.642537+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.642601+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.642980+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.643924+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.644053+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.644875+00:00", "trade", 11.09, 20.0]
["2026-10-01T15:03:04.645184+00:00", "trade", 11.09, 11.0]
["2026-10-01T15:03:04.645459+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.645915+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.646180+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.646497+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.647645+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.650258+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.650869+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.650965+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.651545+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.652392+00:00", "trade", 11.09, 600.0]
["2026-10-01T15:03:04.652448+00:00", "trade", 11.09, 200.0]
["2026-10-01T15:03:04.652523+00:00", "trade", 11.09, 11.0]
["2026-10-01T15:03:04.654930+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.662582+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.664207+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.664341+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.664458+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.664610+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.664844+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.666006+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.668267+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.669046+00:00", "trade", 11.095, 300.0]
["2026-10-01T15:03:04.671971+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.708158+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.715366+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.717246+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.741310+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.742573+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.742599+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.742639+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.742645+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.743046+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.752714+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.753203+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.753336+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.766197+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.768308+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.771696+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.771783+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.771802+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.779704+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:03:04.780602+00:00", "trade", 11.09, 50.0]
["2026-10-01T15:03:04.784005+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.784853+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.785332+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.789503+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.808034+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:03:04.824344+00:00", "trade", 11.09, 90.0]
["2026-10-01T15:03:04.830968+00:00", "trade", 11.093, 19.0]
["2026-10-01T15:03:04.863543+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.863786+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.937260+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:04.998676+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:05.007188+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:05.010361+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:05.081482+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:05.081496+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:05.081884+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:05.082352+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:05.082798+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:03:05.083444+00:00", "quote", 11.08, 11.1]
["2026-10-01T15:03:05.083450+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.083457+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.083464+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.083473+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.083481+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.083488+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.083495+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.083507+00:00", "trade", 11.09, 9.0]
["2026-10-01T15:03:05.083508+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:03:05.083510+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.083516+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.083588+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.083816+00:00", "trade", 11.09, 6.0]
["2026-10-01T15:03:05.083827+00:00", "trade", 11.09, 9.0]
["2026-10-01T15:03:05.083860+00:00", "trade", 11.09, 9.0]
["2026-10-01T15:03:05.083903+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.084055+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.084064+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.084291+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.084491+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.084508+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.084527+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.084593+00:00", "trade", 11.09, 4.0]
["2026-10-01T15:03:05.084608+00:00", "trade", 11.08, 4.0]
["2026-10-01T15:03:05.084632+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.084796+00:00", "trade", 11.08, 653.0]
["2026-10-01T15:03:05.085459+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.085493+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.085562+00:00", "trade", 11.09, 3.0]
["2026-10-01T15:03:05.085957+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.086354+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.086385+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.086458+00:00", "trade", 11.09, 2.0]
["2026-10-01T15:03:05.087383+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.087411+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.087480+00:00", "trade", 11.09, 2.0]
["2026-10-01T15:03:05.093125+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.093849+00:00", "trade", 11.09, 2.0]
["2026-10-01T15:03:05.105091+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.105121+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.105193+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:03:05.116597+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.116630+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.116652+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.116685+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.116755+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:03:05.116882+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.117117+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.117190+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.117422+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.117451+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.117528+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:03:05.157908+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.157938+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.158012+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:03:05.172204+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.172666+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.172907+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.175727+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.190730+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.197445+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.197969+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.203250+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:05.974640+00:00", "trade", 11.085, 110.0]
["2026-10-01T15:03:06.002398+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.051202+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.053330+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.054020+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.054232+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.159185+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.347824+00:00", "trade", 11.085, 341.0]
["2026-10-01T15:03:06.449234+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.449590+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.450022+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.450685+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.450732+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.653666+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.768783+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.771263+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.772275+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.816351+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.819136+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:06.821012+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.068730+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.090837+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.145027+00:00", "trade", 11.0791, 23.0]
["2026-10-01T15:03:07.148173+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.148637+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.148867+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.203031+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.283058+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.283087+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.440150+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.440158+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.454854+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:07.826575+00:00", "trade", 11.0887, 100.0]
["2026-10-01T15:03:08.275392+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:08.275417+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:08.275725+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:08.275999+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:08.376370+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:08.376445+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:08.683708+00:00", "trade", 11.0801, 5802.0]
["2026-10-01T15:03:08.908331+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.082948+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.083009+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.083886+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.427473+00:00", "trade", 11.09, 8.0]
["2026-10-01T15:03:09.427502+00:00", "trade", 11.085, 8.0]
["2026-10-01T15:03:09.520401+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.520428+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.520875+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.520927+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.639457+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.692791+00:00", "trade", 11.0862, 22.0]
["2026-10-01T15:03:09.693509+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.796362+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.841562+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:09.891108+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.011525+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.011554+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.025147+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.025639+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.101539+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.102673+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.103186+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.103353+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.247119+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.273326+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.370446+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:10.425382+00:00", "trade", 11.085, 5.0]
["2026-10-01T15:03:10.560483+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:11.303813+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:11.400316+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:11.602897+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:11.786228+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:12.028066+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:12.178444+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:12.352970+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:12.432146+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:12.433746+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:12.528131+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:12.783449+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:13.402139+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:13.402819+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:15.020086+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:03:15.481334+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:15.481359+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:15.484403+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:15.778831+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:15.938288+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:15.979780+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:16.005608+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:16.836606+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:03:17.665094+00:00", "trade", 11.0863, 50.0]
["2026-10-01T15:03:17.944697+00:00", "trade", 11.09, 19.0]
["2026-10-01T15:03:19.063917+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:19.063938+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:19.064366+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:19.251398+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:03:19.273079+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:20.376132+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:20.378500+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:20.378547+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:21.183545+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:21.189003+00:00", "trade", 11.0742, 34.0]
["2026-10-01T15:03:21.189149+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:21.350597+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:21.497440+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:21.745432+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:21.763088+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:22.043056+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:23.393223+00:00", "trade", 11.0804, 1463.0]
["2026-10-01T15:03:23.416040+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.117527+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:03:24.118430+00:00", "trade", 11.085, 5.0]
["2026-10-01T15:03:24.125856+00:00", "trade", 11.0737, 40.0]
["2026-10-01T15:03:24.434083+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:24.434084+00:00", "trade", 11.085, 10.0]
["2026-10-01T15:03:24.434589+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.438008+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:24.438019+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:24.438951+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:24.439566+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.440164+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.442501+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.447705+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.449119+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.449400+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.450125+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.450541+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.450644+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.451284+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.454157+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.454913+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.455568+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.459212+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.460499+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.461334+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.464448+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.469028+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.471773+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.472223+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.477918+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.478602+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.483428+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:03:24.483674+00:00", "trade", 11.085, 196.0]
["2026-10-01T15:03:24.490373+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:24.495529+00:00", "trade", 11.085, 206.0]
["2026-10-01T15:03:24.499611+00:00", "trade", 11.085, 210.0]
["2026-10-01T15:03:24.665969+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.755492+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.783493+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.783923+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.786254+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.843327+00:00", "trade", 11.085, 500.0]
["2026-10-01T15:03:24.891511+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.925751+00:00", "trade", 11.0904, 45.0]
["2026-10-01T15:03:24.929354+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:24.929380+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.030158+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.030624+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.164019+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.423156+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.425485+00:00", "trade", 11.085, 402.0]
["2026-10-01T15:03:25.467851+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.545420+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.545449+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.545504+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.549199+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.550227+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.551260+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.552442+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:25.552894+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.007146+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.019432+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.019948+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.019959+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.019998+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.020153+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.020659+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:03:26.020660+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:03:26.020662+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:03:26.020663+00:00", "trade", 11.08, 189.0]
["2026-10-01T15:03:26.020686+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:03:26.020745+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.020765+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.020772+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.020785+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.020971+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.020978+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:03:26.020993+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:03:26.021112+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.021139+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.021205+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.021220+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:26.021227+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:03:26.021236+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:03:26.021243+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:03:26.021246+00:00", "trade", 11.08, 60.0]
["2026-10-01T15:03:26.021249+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:03:26.021263+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:03:26.021270+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:03:26.021276+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:03:26.021283+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:03:26.021290+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:03:26.021304+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:03:26.021323+00:00", "trade", 11.08, 22.0]
["2026-10-01T15:03:26.021323+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:03:26.021324+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:03:26.021325+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.021330+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.021336+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.021357+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.021383+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.021514+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.021665+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.021713+00:00", "trade", 11.08, 12.0]
["2026-10-01T15:03:26.021720+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:03:26.021740+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.021779+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.021783+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.021938+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:03:26.021956+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.021976+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.022030+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.022044+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.022074+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.022081+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.022136+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:03:26.022149+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:03:26.022162+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.022215+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.022236+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.022291+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.022545+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.022840+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.023278+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.025693+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.026140+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.026723+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:03:26.027758+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.034437+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.034478+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.038181+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.043397+00:00", "trade", 11.08, 98.0]
["2026-10-01T15:03:26.044147+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.054252+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.069279+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.069296+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.069726+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.135203+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.438648+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.454994+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.520073+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.665057+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.975935+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.976030+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.976519+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.980709+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.980728+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.981160+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:26.982708+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.021037+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.071425+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.071706+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.350418+00:00", "trade", 11.075, 120.0]
["2026-10-01T15:03:27.350482+00:00", "trade", 11.075, 41.0]
["2026-10-01T15:03:27.350853+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:03:27.351108+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.351163+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.357244+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.357298+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.357804+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.357814+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.358008+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.358796+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.358819+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.359333+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.388039+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.388119+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.388453+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.735097+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.738328+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.739616+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.740054+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.935018+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.935346+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:27.935464+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:28.284267+00:00", "trade", 11.075, 250.0]
["2026-10-01T15:03:28.285325+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:28.285778+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:28.546143+00:00", "trade", 11.08, 700.0]
["2026-10-01T15:03:28.546699+00:00", "trade", 11.0799, 700.0]
["2026-10-01T15:03:28.547554+00:00", "trade", 11.08, 102.0]
["2026-10-01T15:03:28.547554+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:28.547556+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:03:28.547568+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547576+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547584+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547591+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547597+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547604+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:03:28.547604+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547611+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547617+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547624+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547630+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547637+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547644+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547651+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547657+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547664+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547677+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547684+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547690+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547791+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547940+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.547959+00:00", "trade", 11.075, 136.0]
["2026-10-01T15:03:28.548131+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.548294+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.548317+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.548351+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.548485+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.548749+00:00", "trade", 11.082, 7188.0]
["2026-10-01T15:03:28.548830+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.549330+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.549433+00:00", "trade", 11.085, 300.0]
["2026-10-01T15:03:28.549770+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.549895+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.552502+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.577283+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:28.577642+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:29.501852+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:29.501966+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:29.506170+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:29.632581+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:29.633105+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:29.662022+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:29.729076+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:29.749861+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:30.050360+00:00", "trade", 11.084, 100.0]
["2026-10-01T15:03:30.107386+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:30.107862+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:30.159915+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:31.052390+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:32.673419+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:32.673891+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:32.674372+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:32.792660+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:32.823164+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:32.849580+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:32.865200+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:33.025363+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:33.028584+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:33.031418+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:33.038670+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:33.047101+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:33.262781+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:33.611433+00:00", "trade", 11.08, 75.0]
["2026-10-01T15:03:33.611440+00:00", "trade", 11.085, 25.0]
["2026-10-01T15:03:33.611942+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:33.792343+00:00", "trade", 11.0851, 118.0]
["2026-10-01T15:03:34.042842+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:34.044386+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:34.259585+00:00", "trade", 11.0801, 8000.0]
["2026-10-01T15:03:34.260353+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:34.865836+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:34.866240+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:35.258450+00:00", "trade", 11.085, 2.0]
["2026-10-01T15:03:35.396290+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:35.466132+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:35.505588+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:35.528517+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:35.546020+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:35.546119+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:35.609647+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:35.609992+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:35.614912+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:35.698217+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:36.061921+00:00", "trade", 11.0798, 62.0]
["2026-10-01T15:03:36.078492+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:36.090866+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:36.117333+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:36.155592+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.184376+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.551493+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:03:37.551593+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.551952+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.552018+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.552032+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.552471+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.552502+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.552943+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.553693+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.554141+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.557338+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.590179+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.697958+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:37.729938+00:00", "trade", 11.085, 70.0]
["2026-10-01T15:03:38.078438+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:38.128830+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:38.163804+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:38.555377+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:38.555428+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:38.555917+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:38.556092+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:38.667542+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:38.668340+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:38.693643+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:38.896535+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:39.223598+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:39.436445+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:40.161457+00:00", "trade", 11.085, 300.0]
["2026-10-01T15:03:40.162341+00:00", "trade", 11.085, 5.0]
["2026-10-01T15:03:40.272936+00:00", "trade", 11.0801, 10.0]
["2026-10-01T15:03:40.345997+00:00", "trade", 11.0801, 1800.0]
["2026-10-01T15:03:40.346906+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:40.385765+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:40.706035+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:40.706115+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:40.714577+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:03:40.715356+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.276188+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.276198+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.332408+00:00", "trade", 11.0771, 19.0]
["2026-10-01T15:03:41.514373+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.514402+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.527914+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.605035+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.605255+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.605767+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.607278+00:00", "trade", 11.09, 19.0]
["2026-10-01T15:03:41.607526+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.607551+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.626620+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.626677+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.803670+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.820290+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:41.820364+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:42.133982+00:00", "trade", 11.0872, 45.0]
["2026-10-01T15:03:42.193189+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.104705+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.108123+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.108611+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.113683+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.115747+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.264112+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.589615+00:00", "trade", 11.085, 4.0]
["2026-10-01T15:03:43.591195+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.591847+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.654894+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.696242+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.746647+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.747099+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.747119+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.749579+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.750041+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:43.811416+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:44.417434+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:44.417875+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:44.520921+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:44.623977+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:44.753336+00:00", "trade", 11.085, 220.0]
["2026-10-01T15:03:45.102603+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:45.164874+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:45.320969+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:45.657948+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:03:45.960850+00:00", "trade", 11.0787, 41.0]
["2026-10-01T15:03:46.202387+00:00", "trade", 11.0776, 21.0]
["2026-10-01T15:03:46.407016+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:46.650888+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:46.653472+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:46.900933+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:47.069672+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:47.191519+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:47.292083+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:47.292381+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:47.443093+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:47.474258+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:47.505668+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:47.658400+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:47.811861+00:00", "trade", 11.0817, 300.0]
["2026-10-01T15:03:47.860789+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:47.861280+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:47.942639+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:48.075785+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:48.078187+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:48.224421+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:48.428145+00:00", "trade", 11.085, 288.0]
["2026-10-01T15:03:48.465075+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:48.468230+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:48.468649+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:48.491307+00:00", "trade", 11.085, 200.0]
["2026-10-01T15:03:49.057521+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:49.214734+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:49.320570+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:49.701438+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:49.701502+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:49.904623+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:49.904651+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:49.905149+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:49.906804+00:00", "trade", 11.0851, 40.0]
["2026-10-01T15:03:50.092034+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.161175+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.238205+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.301174+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.396632+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.396782+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.634139+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.860380+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.860938+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.861413+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.868849+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.980611+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.981171+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.986479+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:50.986937+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:51.014474+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:51.190542+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:51.191025+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:51.353717+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:51.354979+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:51.770391+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019102+00:00", "trade", 11.08, 89.0]
["2026-10-01T15:03:52.019104+00:00", "trade", 11.08, 89.0]
["2026-10-01T15:03:52.019104+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019106+00:00", "trade", 11.08, 22.0]
["2026-10-01T15:03:52.019123+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:03:52.019147+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019153+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019161+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019167+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019187+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019194+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019200+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019207+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019837+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019851+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019926+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.019934+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.020287+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.234976+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:03:52.235207+00:00", "trade", 11.085, 182.0]
["2026-10-01T15:03:52.235676+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.236135+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.238716+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.241707+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:03:52.244822+00:00", "trade", 11.085, 182.0]
["2026-10-01T15:03:52.660523+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.661022+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.977299+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.977761+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.977773+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:52.992220+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:53.028226+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:53.061821+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:53.061855+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:53.113181+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:53.113390+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:53.113879+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:53.114349+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:03:53.185528+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:03:53.185562+00:00", "trade", 11.08, 77.0]
["2026-10-01T15:03:53.185564+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:03:53.185570+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:53.185571+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:03:53.185693+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:53.185706+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:53.185714+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:53.185721+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:53.185727+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:53.185744+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.185751+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.185758+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.185764+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.185771+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.185777+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.185783+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.185789+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.185810+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.185831+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186038+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186086+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186114+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186189+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:03:53.186208+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186224+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186292+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186402+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186420+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186499+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186512+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186608+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.186884+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.187347+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.187795+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.187812+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.188428+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.192770+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.193219+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.198449+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.209742+00:00", "trade", 11.075, 17.0]
["2026-10-01T15:03:53.210617+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:03:53.211338+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:03:53.212404+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.219558+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.273198+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.506261+00:00", "trade", 11.0776, 19.0]
["2026-10-01T15:03:53.567898+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.597319+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:53.600789+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.027709+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.123851+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.123873+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.673172+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.676608+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.678666+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.684709+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.684722+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.684733+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.684749+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.685178+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.686581+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.694698+00:00", "trade", 11.08, 96.0]
["2026-10-01T15:03:55.695536+00:00", "trade", 11.075, 4.0]
["2026-10-01T15:03:55.775090+00:00", "trade", 11.0765, 17.0]
["2026-10-01T15:03:55.775145+00:00", "trade", 11.0764, 20.0]
["2026-10-01T15:03:55.775179+00:00", "trade", 11.0811, 1.0]
["2026-10-01T15:03:55.775203+00:00", "trade", 11.0811, 9.0]
["2026-10-01T15:03:55.775257+00:00", "trade", 11.0816, 12.0]
["2026-10-01T15:03:55.775916+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.775917+00:00", "trade", 11.08, 88.0]
["2026-10-01T15:03:55.775918+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:03:55.775920+00:00", "trade", 11.08, 42.0]
["2026-10-01T15:03:55.776014+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.776021+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.776023+00:00", "trade", 11.08, 22.0]
["2026-10-01T15:03:55.776028+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:03:55.776029+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:03:55.776031+00:00", "trade", 11.08, 40.0]
["2026-10-01T15:03:55.776031+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:55.776034+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:55.776042+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:55.776049+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:55.776056+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:55.776062+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:55.776069+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:03:55.776077+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776083+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776090+00:00", "trade", 11.08, 5.0]
["2026-10-01T15:03:55.776090+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776097+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776104+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776111+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776118+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776124+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776132+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776139+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776146+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776152+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776159+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776165+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776171+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776178+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776184+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776191+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776197+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776204+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776210+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776423+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776544+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776624+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776631+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776705+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.776816+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.777189+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.777291+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.777417+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.778568+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.779397+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.782488+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.804168+00:00", "trade", 11.0894, 100.0]
["2026-10-01T15:03:55.816621+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:55.877387+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:56.540525+00:00", "trade", 11.085, 110.0]
["2026-10-01T15:03:56.591579+00:00", "trade", 11.087, 3.0]
["2026-10-01T15:03:56.634990+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:56.664407+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.125695+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.297643+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.297680+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.304042+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.514346+00:00", "trade", 11.0782, 20.0]
["2026-10-01T15:03:57.680591+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.681770+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.682214+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.682795+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.702822+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.703292+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.876262+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.876719+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.876787+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:57.921390+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:58.478942+00:00", "trade", 11.0827, 19.0]
["2026-10-01T15:03:58.513382+00:00", "trade", 11.0785, 68.0]
["2026-10-01T15:03:58.563711+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:58.579744+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:58.657965+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:58.810537+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:59.074040+00:00", "trade", 11.085, 20.0]
["2026-10-01T15:03:59.188653+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:03:59.261670+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:00.057208+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:00.303499+00:00", "trade", 11.0801, 14.0]
["2026-10-01T15:04:00.305530+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:04:00.883193+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:00.883554+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:00.884053+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:00.886792+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:00.886809+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:00.956668+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:00.957216+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:01.063635+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:04:01.217252+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:01.227192+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:01.277759+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:01.478363+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:01.480469+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:01.480507+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:01.554066+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:01.737606+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:01.737638+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:01.816360+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:04:01.847618+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:01.852761+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.009602+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.028665+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.028706+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.029209+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.057772+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.381435+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.461067+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.461094+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.477106+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.477591+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.478036+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.779021+00:00", "trade", 11.085, 8.0]
["2026-10-01T15:04:02.812763+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.930643+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.930671+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:02.931417+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.034784+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.162735+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.177685+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.177701+00:00", "trade", 11.085, 10.0]
["2026-10-01T15:04:03.177719+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.177720+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:04:03.177791+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.178048+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.178261+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.178381+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:04:03.178457+00:00", "trade", 11.085, 10.0]
["2026-10-01T15:04:03.178589+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.178805+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.178816+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.179115+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.180219+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.180494+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.181005+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.181517+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:04:03.232856+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.241301+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.243149+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.251950+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.252843+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.260829+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.430011+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.693182+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.693767+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.694217+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.694229+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.823041+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.823528+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:03.867639+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:04.342378+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:04.342905+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:04.356291+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:04.383434+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:04.623929+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:04.624476+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:04.859083+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:05.035283+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:05.036113+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:05.369603+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:04:05.369876+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:05.416581+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:05.625171+00:00", "trade", 11.085, 35.0]
["2026-10-01T15:04:05.659192+00:00", "trade", 11.085, 15.0]
["2026-10-01T15:04:05.659200+00:00", "trade", 11.09, 15.0]
["2026-10-01T15:04:05.913385+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:04:05.975660+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:06.031168+00:00", "trade", 11.085, 25.0]
["2026-10-01T15:04:06.185485+00:00", "trade", 11.085, 490.0]
["2026-10-01T15:04:06.631273+00:00", "trade", 11.0851, 500.0]
["2026-10-01T15:04:06.727266+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:06.772506+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:06.775584+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:06.775595+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:06.795186+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.036060+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.041430+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.041904+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.055523+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.056968+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.057481+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.059343+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.135707+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.136168+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.149453+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.151233+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.459231+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.459300+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.462477+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.492608+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.576730+00:00", "trade", 11.0878, 1.0]
["2026-10-01T15:04:07.609790+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.724388+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.951718+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.953076+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.982847+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:07.983308+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.034770+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.041072+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.145385+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.147883+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.148340+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.433004+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.435798+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.620350+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.620445+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.688620+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.695633+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.695713+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.696125+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.713212+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.737102+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.737117+00:00", "trade", 11.09, 50.0]
["2026-10-01T15:04:08.737120+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:04:08.737122+00:00", "trade", 11.09, 200.0]
["2026-10-01T15:04:08.737135+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.737143+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.737175+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:04:08.737551+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.737796+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.737863+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.739531+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.739560+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.742190+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.745082+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.745098+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.745684+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:08.811975+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:09.051786+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:09.063243+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:09.092711+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:09.093171+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:09.327733+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:10.252392+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:10.283783+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:10.448095+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:10.502588+00:00", "trade", 11.085, 19.0]
["2026-10-01T15:04:10.560477+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:10.583878+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:10.586780+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:10.781205+00:00", "trade", 11.0895, 450.0]
["2026-10-01T15:04:11.059292+00:00", "trade", 11.0779, 61.0]
["2026-10-01T15:04:11.074771+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:11.389422+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:11.390772+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:11.421080+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:11.644706+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:11.746582+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:11.780210+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:11.816644+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:11.887671+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:04:11.888354+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:11.888369+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:11.963399+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:12.347242+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:12.366258+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:12.401730+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:12.401801+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:12.402136+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:12.402605+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:12.405734+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:12.525340+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.256251+00:00", "trade", 11.09, 76.0]
["2026-10-01T15:04:13.256252+00:00", "trade", 11.09, 24.0]
["2026-10-01T15:04:13.256271+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:04:13.256974+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.256984+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.257088+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.257869+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.258584+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.566363+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.568461+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.568890+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.569642+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.680250+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.680253+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.681515+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.758584+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.816963+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.816971+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.877053+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:13.988639+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.013054+00:00", "trade", 11.085, 189.0]
["2026-10-01T15:04:14.032757+00:00", "trade", 11.085, 1.0]
["2026-10-01T15:04:14.392286+00:00", "trade", 11.085, 10.0]
["2026-10-01T15:04:14.433214+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.434150+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.443595+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.443611+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.478757+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.605472+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.672956+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.788989+00:00", "trade", 11.09, 10.0]
["2026-10-01T15:04:14.789825+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.859072+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.859215+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.859487+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.859680+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.859695+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.859946+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.860394+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.876023+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:14.995075+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:15.029243+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:15.185231+00:00", "trade", 11.0872, 1.0]
["2026-10-01T15:04:15.254408+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:04:15.343145+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:15.343661+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:15.434295+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:15.434761+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:15.437446+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:15.520810+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:15.523187+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:15.758920+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:15.881771+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:15.986671+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:16.024726+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:16.172581+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:16.333444+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:16.434920+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:17.272092+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:17.272572+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:17.282888+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:17.283199+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:17.283683+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:17.339140+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:17.340944+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:17.348283+00:00", "trade", 11.09, 75.0]
["2026-10-01T15:04:17.348285+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:04:17.348289+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:04:17.348289+00:00", "trade", 11.09, 150.0]
["2026-10-01T15:04:17.348303+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:17.348317+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:17.348324+00:00", "quote", 11.08, 11.1]
["2026-10-01T15:04:17.348331+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348338+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348352+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348361+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348365+00:00", "trade", 11.09, 4.0]
["2026-10-01T15:04:17.348365+00:00", "trade", 11.09, 4.0]
["2026-10-01T15:04:17.348368+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348374+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348381+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348387+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348395+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348402+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348410+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348425+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348432+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348440+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348454+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348773+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348859+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.348980+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.349007+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.349123+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.349339+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.350270+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.350892+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.352035+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.367514+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.395178+00:00", "trade", 11.095, 537.0]
["2026-10-01T15:04:17.426302+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.433297+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:17.869497+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.028855+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.029562+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.030559+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.032427+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.032905+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.033648+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.462418+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.505709+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.643289+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.721490+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.745630+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.746541+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:18.810376+00:00", "trade", 11.095, 8.0]
["2026-10-01T15:04:18.813377+00:00", "trade", 11.1, 1.0]
["2026-10-01T15:04:18.927652+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:19.019237+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:04:19.021712+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:19.181012+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:19.326673+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.115766+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.116993+00:00", "trade", 11.09, 22.0]
["2026-10-01T15:04:21.117336+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.117689+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.117852+00:00", "trade", 11.09, 6.0]
["2026-10-01T15:04:21.117867+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.118354+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.166754+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.166860+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.167945+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.170076+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.182534+00:00", "trade", 11.095, 300.0]
["2026-10-01T15:04:21.183031+00:00", "trade", 11.095, 300.0]
["2026-10-01T15:04:21.183055+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.183089+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.183285+00:00", "trade", 11.095, 800.0]
["2026-10-01T15:04:21.183612+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.183755+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.184101+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.184219+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.185942+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.185959+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.227966+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.228431+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.229779+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.236165+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.254950+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.308423+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.559567+00:00", "trade", 11.09, 19.0]
["2026-10-01T15:04:21.722503+00:00", "trade", 11.0774, 52.0]
["2026-10-01T15:04:21.844898+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.907157+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:21.907227+00:00", "trade", 11.1, 19.0]
["2026-10-01T15:04:22.030579+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.031138+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.048262+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.116540+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.182862+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.182869+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.182901+00:00", "trade", 11.09, 45.0]
["2026-10-01T15:04:22.182902+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.183311+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.183359+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.183393+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.183407+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.183470+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.183489+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.183503+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.186144+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.198306+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.203181+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.297830+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.298784+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.298813+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.299250+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.314611+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.315479+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.400096+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.421678+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.422387+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.490921+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.491450+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.491934+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.550202+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.550882+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.551225+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.552800+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.591535+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.746127+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.747465+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.747926+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:22.887032+00:00", "trade", 11.09, 50.0]
["2026-10-01T15:04:22.887470+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:23.096522+00:00", "trade", 11.095, 400.0]
["2026-10-01T15:04:24.193040+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:24.239330+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:24.674168+00:00", "trade", 11.1, 1.0]
["2026-10-01T15:04:24.840222+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:24.840228+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:24.890153+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.007035+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.044183+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.046169+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.241243+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.241262+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.241386+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.241997+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.242564+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.277400+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.277469+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.277991+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.380950+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.499191+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.499659+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.985128+00:00", "trade", 11.0827, 18.0]
["2026-10-01T15:04:25.998470+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:25.998936+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:26.150615+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:26.232898+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:26.232976+00:00", "trade", 11.095, 100.0]
["2026-10-01T15:04:26.233367+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:26.233620+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:26.235081+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:26.235527+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:26.300794+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:26.423895+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:26.425560+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:26.622975+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:27.457594+00:00", "trade", 11.09, 50.0]
["2026-10-01T15:04:27.458392+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:27.536631+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:27.620558+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:27.623852+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:27.810882+00:00", "trade", 11.0928, 780.0]
["2026-10-01T15:04:27.868680+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.027400+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.038067+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.038310+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.038795+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.038827+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.038924+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.039270+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.159085+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.159092+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.159102+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.159717+00:00", "trade", 11.09, 22.0]
["2026-10-01T15:04:28.160056+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.160433+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.161677+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.268716+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.283741+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.306807+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.307383+00:00", "trade", 11.09, 11.0]
["2026-10-01T15:04:28.308111+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.308148+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.321316+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.371901+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:28.765790+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:29.035509+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:29.042424+00:00", "trade", 11.09, 11.0]
["2026-10-01T15:04:29.042750+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:29.043220+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:29.108075+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:29.115695+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:04:29.115850+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:29.116390+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:29.138952+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:29.139429+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:29.166285+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:29.166485+00:00", "trade", 11.09, 88.0]
["2026-10-01T15:04:29.166486+00:00", "trade", 11.09, 1.0]
["2026-10-01T15:04:29.166488+00:00", "trade", 11.09, 200.0]
["2026-10-01T15:04:29.166490+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:04:29.166501+00:00", "quote", 11.09, 11.1]
["2026-10-01T15:04:29.166585+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166606+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166614+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166620+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166627+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166634+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166641+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166647+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166669+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166677+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166685+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166691+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166698+00:00", "quote", 11.09, 11.09]
["2026-10-01T15:04:29.166760+00:00", "trade", 11.09, 100.0]
["2026-10-01T15:04:29.166760+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.167053+00:00", "trade", 11.09, 50.0]
["2026-10-01T15:04:29.167162+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.167212+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.167584+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.167626+00:00", "trade", 11.08, 283.0]
["2026-10-01T15:04:29.170608+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.171064+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.171527+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.198268+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.361189+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.361897+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.462971+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.820297+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.821324+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.821357+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.821795+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:29.825217+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.038436+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.040734+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.044262+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.044851+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.044902+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.049210+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.050386+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.050888+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.053629+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.115048+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.332006+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.332473+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.347738+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.432076+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.477306+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.862886+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.862893+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:30.901659+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.077473+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.078235+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.245607+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.441670+00:00", "trade", 11.085, 3.0]
["2026-10-01T15:04:31.527803+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.528320+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.528520+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.559086+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.724106+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.724613+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.724623+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.736733+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.740177+00:00", "trade", 11.0841, 98.0]
["2026-10-01T15:04:31.755730+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.757744+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.807614+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:04:31.846177+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.881410+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.881601+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.882044+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.897315+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:31.897765+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.118583+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.197426+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.198299+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.199601+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.201638+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.271812+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.395958+00:00", "trade", 11.08, 2.0]
["2026-10-01T15:04:32.731174+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.922577+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.923529+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.925297+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.925556+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.926627+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.927307+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:32.929803+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.099228+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.099942+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.100904+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.101816+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.102205+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.102272+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.285083+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.405971+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.508773+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.716380+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.717020+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:33.724780+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:04:33.918441+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:34.036168+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:34.040081+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:34.043443+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:34.083720+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:34.108403+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:34.116376+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:34.118161+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:34.118225+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:34.371351+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:04:34.407072+00:00", "trade", 11.085, 900.0]
["2026-10-01T15:04:34.679923+00:00", "trade", 11.087, 10.0]
["2026-10-01T15:04:35.073726+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.082852+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.083107+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.083539+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.089326+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.089795+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.092504+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.092828+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.114865+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.115326+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.245669+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.248195+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.248542+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.342706+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.342742+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.363116+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.429908+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.430183+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.430373+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.538887+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539400+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:04:35.539424+00:00", "trade", 11.08, 22.0]
["2026-10-01T15:04:35.539424+00:00", "trade", 11.08, 18.0]
["2026-10-01T15:04:35.539426+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:04:35.539427+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:04:35.539431+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:04:35.539532+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539545+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539552+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539558+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539664+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539671+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539697+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:04:35.539702+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:04:35.539826+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539866+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539878+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539884+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539891+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539898+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:04:35.539908+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539915+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539925+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539938+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539945+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539951+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539957+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539964+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539970+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539977+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539981+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:04:35.539982+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539984+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539991+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.539998+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:04:35.540000+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:04:35.540001+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:04:35.540003+00:00", "trade", 11.08, 30.0]
["2026-10-01T15:04:35.540003+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:04:35.540003+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540004+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540017+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540024+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540031+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540037+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540044+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540051+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540197+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540204+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540334+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540518+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540525+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540548+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540747+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540795+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.540866+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.541142+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.542015+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.542460+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.542748+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:04:35.544086+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.544529+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.547610+00:00", "trade", 11.075, 500.0]
["2026-10-01T15:04:35.549001+00:00", "trade", 11.075, 500.0]
["2026-10-01T15:04:35.549063+00:00", "trade", 11.075, 500.0]
["2026-10-01T15:04:35.552425+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:04:35.552616+00:00", "trade", 11.078, 100.0]
["2026-10-01T15:04:35.553064+00:00", "trade", 11.0788, 157.0]
["2026-10-01T15:04:35.553323+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:04:35.553324+00:00", "trade", 11.08, 150.0]
["2026-10-01T15:04:35.553378+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:04:35.553382+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:04:35.553501+00:00", "trade", 11.075, 500.0]
["2026-10-01T15:04:35.553700+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.553707+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.553747+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.553758+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.553770+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.554272+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.559068+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.559738+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.619513+00:00", "trade", 11.08, 22.0]
["2026-10-01T15:04:35.619899+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.619906+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.665605+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.768744+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.930676+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:35.931126+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:36.284230+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:36.284384+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:36.404744+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:36.620008+00:00", "trade", 11.075, 4.0]
["2026-10-01T15:04:37.260940+00:00", "trade", 11.075, 2.0]
["2026-10-01T15:04:37.261365+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:37.261449+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:37.261663+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:37.262791+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:37.330263+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:37.337316+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:37.340044+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:37.359879+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:37.382455+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:37.417186+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:37.886274+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:38.081220+00:00", "trade", 11.075, 8000.0]
["2026-10-01T15:04:38.082027+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:38.170555+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:38.183611+00:00", "trade", 11.074, 6.0]
["2026-10-01T15:04:38.562433+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:38.562861+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:38.562867+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:38.562887+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:38.562950+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:04:38.563430+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:38.568122+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:38.786614+00:00", "trade", 11.075, 19.0]
["2026-10-01T15:04:39.027559+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.028768+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.029200+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.032122+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.032989+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.040278+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.043134+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.251665+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.251911+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.252012+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.252140+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.252484+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.299095+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.319726+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.396802+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.398575+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:39.958380+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.046603+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.648012+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.654232+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.654281+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.654746+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.654809+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.778033+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.780986+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.781391+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.893465+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.893546+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.894054+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:40.894064+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:41.031423+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:41.183874+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:41.198698+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:41.228714+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:41.767943+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:42.054570+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:42.055152+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:42.055178+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:42.072969+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:42.606220+00:00", "trade", 11.0817, 40.0]
["2026-10-01T15:04:43.219300+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:04:43.219350+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:04:43.219367+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:04:43.219759+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:43.219818+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:43.219919+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:43.232249+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:43.295540+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:43.571548+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:43.710682+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:44.757420+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:44.859908+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:45.552516+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:45.552544+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:45.555421+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:45.556318+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:45.556819+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:45.920290+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:04:46.862996+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:04:47.079068+00:00", "trade", 11.0772, 25.0]
["2026-10-01T15:04:47.079247+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.079715+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.079771+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.080231+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.092562+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.262608+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.445816+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.514113+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.616375+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.837788+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.838963+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.840842+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.843402+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.872657+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.885115+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.885408+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:04:47.885410+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:04:47.886079+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.886091+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.886581+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.887024+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.887031+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.887211+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.989528+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.989595+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:47.994675+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:48.712691+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:49.045874+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:50.213010+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:50.213757+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:50.216187+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:50.216654+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:50.286290+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:50.286329+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:50.286764+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:50.379733+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:50.395762+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:51.064387+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:04:51.694782+00:00", "trade", 11.0799, 10.0]
["2026-10-01T15:04:52.642742+00:00", "trade", 11.075, 500.0]
["2026-10-01T15:04:53.242551+00:00", "trade", 11.075, 1000.0]
["2026-10-01T15:04:53.435230+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:53.435758+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:53.436010+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:53.436353+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:53.441288+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:53.446173+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:04:53.446183+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:53.473606+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:53.474063+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:54.036457+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:54.256231+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:54.258320+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:54.258799+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:54.483197+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:54.484070+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:54.486534+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:54.492298+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:54.758023+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.028638+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.034373+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.055294+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.109525+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.109686+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.113810+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.183936+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.184399+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.193587+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.196438+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.197735+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.227317+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.227773+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.332958+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:04:55.333767+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.334255+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.433699+00:00", "trade", 11.07, 11.0]
["2026-10-01T15:04:55.433700+00:00", "trade", 11.07, 11.0]
["2026-10-01T15:04:55.433702+00:00", "trade", 11.07, 178.0]
["2026-10-01T15:04:55.433776+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.433789+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.433811+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.433818+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.434211+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.434237+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.434305+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.434312+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:04:55.434321+00:00", "trade", 11.075, 200.0]
["2026-10-01T15:04:55.434378+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.434412+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.434429+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.434449+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.434580+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.434581+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.434704+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.434956+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.435055+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.435392+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.437264+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.437719+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.439595+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.454932+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.483079+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.506800+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.666543+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.748039+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.749206+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.804647+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.804784+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.855804+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.855962+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.856045+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.856507+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.858900+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.928605+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:55.929347+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:56.023866+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:56.023893+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:56.028043+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:56.122527+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:56.122985+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:56.125818+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:56.207486+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:56.435634+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:57.058632+00:00", "trade", 11.075, 2001.0]
["2026-10-01T15:04:57.059452+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:57.546060+00:00", "trade", 11.0771, 46.0]
["2026-10-01T15:04:57.914246+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.197537+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.229549+00:00", "trade", 11.075, 20.0]
["2026-10-01T15:04:58.298829+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.554543+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.591555+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.591627+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.591641+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.592022+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.606166+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.618389+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.626987+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:04:58.626989+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:04:58.626992+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:04:58.626992+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:04:58.626994+00:00", "trade", 11.07, 22.0]
["2026-10-01T15:04:58.627038+00:00", "trade", 11.07, 500.0]
["2026-10-01T15:04:58.627046+00:00", "trade", 11.07, 11.0]
["2026-10-01T15:04:58.627050+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:04:58.627051+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:04:58.627056+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:04:58.627057+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:04:58.627074+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627080+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627094+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627101+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627108+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627116+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627123+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627150+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627156+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627164+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627177+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627178+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627179+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:04:58.627179+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:04:58.627179+00:00", "trade", 11.07, 1349.0]
["2026-10-01T15:04:58.627185+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627191+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627199+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627206+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627286+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627292+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:04:58.627299+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:04:58.627311+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:04:58.627357+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:04:58.627365+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:04:58.627372+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:04:58.627378+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:04:58.627392+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:04:58.627399+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:04:58.627401+00:00", "trade", 11.07, 16.0]
["2026-10-01T15:04:58.627402+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:04:58.627403+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:04:58.627406+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:04:58.627410+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:04:58.627411+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627412+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:04:58.627414+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627421+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627428+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627434+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627447+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627454+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627461+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627475+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627578+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627633+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627735+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627770+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.627844+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.628104+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.628214+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.628555+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.629795+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.630385+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.630404+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.630477+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.630580+00:00", "trade", 11.07, 49.0]
["2026-10-01T15:04:58.631290+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:58.648307+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:04:58.727949+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.285157+00:00", "trade", 11.065, 300.0]
["2026-10-01T15:04:59.569548+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.570000+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.570389+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.570399+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.570467+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.570488+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.570507+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.570535+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.570563+00:00", "trade", 11.07, 8.0]
["2026-10-01T15:04:59.570946+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.571182+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.572422+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.573158+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.760114+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.760576+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.761041+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.782554+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:04:59.783716+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:00.135374+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:05:00.223025+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:00.228035+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:00.237186+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:00.237197+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:00.237212+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:00.237220+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:00.237226+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:00.237240+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:00.237453+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:00.237483+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:05:00.237485+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.238053+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.238094+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.238121+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.238130+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.238389+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.238402+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.238623+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.239305+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.239818+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.243120+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.243858+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.243906+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.246013+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.246252+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.258914+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.267521+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.267992+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.361720+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.526323+00:00", "trade", 11.075, 3.0]
["2026-10-01T15:05:00.763775+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:05:00.764037+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.770803+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.770840+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.771278+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.771508+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.772371+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.773386+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.773802+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.783696+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.790804+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:05:00.791289+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.792530+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.804037+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.828329+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.828583+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.828774+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.828880+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.829417+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.845748+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.862493+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.862526+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.863051+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.863560+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.892206+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.899755+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.900000+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:00.900619+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.117220+00:00", "trade", 11.0775, 32.0]
["2026-10-01T15:05:01.337181+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.520994+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.549131+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.651895+00:00", "trade", 11.075, 19.0]
["2026-10-01T15:05:01.664081+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.684205+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.684560+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.685434+00:00", "trade", 11.08, 6.0]
["2026-10-01T15:05:01.685686+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.685816+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.685960+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.685993+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.686051+00:00", "trade", 11.08, 5.0]
["2026-10-01T15:05:01.686133+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.686272+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.686584+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.687087+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.687591+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.688975+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.689034+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.690582+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.690622+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.692562+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.692727+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.695576+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.698153+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.700217+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.714941+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.714967+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.722228+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.722235+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.722254+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.753892+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.754566+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.773515+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.773541+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.774876+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:01.839061+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:02.182305+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:02.182416+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:02.182874+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:02.212055+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:02.212126+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:02.212174+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:02.233004+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:02.233468+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:02.458098+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.089848+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.090154+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.090163+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.105887+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.112763+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.254657+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.255240+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.256388+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.284276+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.329414+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.383688+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.534520+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.534527+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.540519+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.565404+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.604579+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.605010+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.605040+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.605190+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.605274+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.605724+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.606316+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.606924+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.611300+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.612360+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.995686+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.996293+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:03.996898+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.002534+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.128519+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.175472+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.267783+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.345198+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.449539+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.449571+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.451100+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.457365+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.458173+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.459894+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.624066+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.624514+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.683325+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.683453+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.683878+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.700918+00:00", "trade", 11.08, 785.0]
["2026-10-01T15:05:04.701597+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.701696+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.733500+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.733565+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.736233+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.736557+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.876449+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.877856+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.881918+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.882383+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.903279+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:04.951811+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.170977+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.171430+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.220260+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.232347+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.247742+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.259599+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.260149+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.260298+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.260672+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.260691+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.261637+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.262400+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.263497+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.488074+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.488088+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.599541+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.607331+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.998894+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.998937+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.998972+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:05.999315+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.999341+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.999412+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:05.999459+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.000962+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.002086+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.002694+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.127684+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.128133+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.154937+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.154966+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.155934+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.156595+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.275075+00:00", "trade", 11.0775, 4.0]
["2026-10-01T15:05:06.372994+00:00", "trade", 11.075, 20.0]
["2026-10-01T15:05:06.415420+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.415454+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.415470+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.415486+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.415522+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.415540+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.415576+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.415755+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.457807+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.458508+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.486324+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.486700+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.795714+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:06.796204+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:07.364913+00:00", "trade", 11.08, 4.0]
["2026-10-01T15:05:07.466856+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:07.476796+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:07.478347+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:07.478494+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:07.487056+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:07.523766+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:07.574689+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:07.619342+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:07.723216+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:08.383942+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:08.383949+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:08.463064+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:05:08.463528+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:08.615310+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:08.615410+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:08.615918+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:08.739776+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:08.740467+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:08.741473+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.011252+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.011345+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.036881+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.161982+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.162434+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.301979+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.320734+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.355668+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.355952+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.495535+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.507399+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:09.581924+00:00", "trade", 11.0768, 59.0]
["2026-10-01T15:05:10.024667+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:10.037528+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:10.247566+00:00", "trade", 11.0758, 16.0]
["2026-10-01T15:05:10.377196+00:00", "trade", 11.08, 40.0]
["2026-10-01T15:05:10.377198+00:00", "trade", 11.08, 1000.0]
["2026-10-01T15:05:10.377199+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:10.377200+00:00", "trade", 11.08, 5.0]
["2026-10-01T15:05:10.377233+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:10.377240+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:05:10.377255+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377268+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377275+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377282+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377288+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377291+00:00", "trade", 11.08, 27.0]
["2026-10-01T15:05:10.377295+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377302+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377308+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377315+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377322+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377350+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377356+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377370+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377372+00:00", "trade", 11.08, 27.0]
["2026-10-01T15:05:10.377376+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377383+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377391+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377451+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377477+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377698+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377775+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377775+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.377846+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:05:10.377988+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.378086+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.378244+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.378336+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:05:10.378445+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.382080+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.382542+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.477909+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.739023+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:05:10.739451+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.739914+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.760225+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.776828+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:10.797488+00:00", "trade", 11.085, 100.0]
["2026-10-01T15:05:10.798549+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.036718+00:00", "trade", 11.08, 22.0]
["2026-10-01T15:05:11.078194+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:11.078196+00:00", "trade", 11.08, 88.0]
["2026-10-01T15:05:11.078197+00:00", "trade", 11.08, 25.0]
["2026-10-01T15:05:11.078198+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:05:11.078201+00:00", "trade", 11.08, 300.0]
["2026-10-01T15:05:11.078219+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078229+00:00", "trade", 11.08, 90.0]
["2026-10-01T15:05:11.078256+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078263+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078269+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078277+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078283+00:00", "trade", 11.08, 75.0]
["2026-10-01T15:05:11.078284+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:11.078285+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078288+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:05:11.078289+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:11.078291+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:11.078292+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078295+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:05:11.078300+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078308+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078314+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078321+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078328+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078335+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078341+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078363+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078370+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078377+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078391+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078399+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078415+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078422+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078429+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078452+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078499+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:11.078507+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:05:11.078526+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078528+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078536+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078544+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078550+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078557+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078565+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078572+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078578+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078600+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078604+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:11.078606+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078613+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078619+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:05:11.078622+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.078623+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:11.078623+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:11.078623+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:05:11.078626+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:11.078627+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.078633+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.078648+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.078655+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.078698+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.078707+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.078714+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.078761+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.078763+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.078847+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078964+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:11.078977+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079052+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079065+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079089+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079135+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079143+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079155+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079289+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079302+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079308+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079321+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079328+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079413+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079612+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079622+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.079995+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.080518+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.080534+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.080550+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.080999+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.081575+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.081587+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.084392+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.084838+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.092042+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.224638+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.702983+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.703003+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.703958+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.703965+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.839940+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.942881+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.950125+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.950544+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:11.960782+00:00", "trade", 11.075, 50.0]
["2026-10-01T15:05:12.262587+00:00", "trade", 11.074, 3.0]
["2026-10-01T15:05:12.411878+00:00", "trade", 11.0784, 6.0]
["2026-10-01T15:05:12.641979+00:00", "trade", 11.0751, 2000.0]
["2026-10-01T15:05:12.842384+00:00", "trade", 11.075, 6000.0]
["2026-10-01T15:05:12.870107+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:12.873377+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:12.935805+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:12.936282+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:12.937651+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.027221+00:00", "trade", 11.0799, 50.0]
["2026-10-01T15:05:13.036486+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.036949+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.067528+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.068304+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.098659+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.099121+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.132029+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.285579+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.436020+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.451591+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.451604+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.453885+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.529251+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.534199+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:13.612282+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:05:13.925761+00:00", "trade", 11.075, 50.0]
["2026-10-01T15:05:14.061309+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:14.106660+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:14.156057+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:14.187618+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:14.779664+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:14.926585+00:00", "trade", 11.07, 670.0]
["2026-10-01T15:05:15.077775+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.079424+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.085479+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.170033+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.174431+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.207344+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.222785+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.222799+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.222838+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.224872+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.231662+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.328377+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.350484+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.376718+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.376758+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.414107+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.449588+00:00", "trade", 11.075, 50.0]
["2026-10-01T15:05:15.450276+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.524551+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:05:15.524633+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:05:15.524652+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:05:15.524973+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.524982+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.525003+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.525018+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.525031+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.525041+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.525051+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.525251+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.525379+00:00", "trade", 11.08, 3.0]
["2026-10-01T15:05:15.525397+00:00", "trade", 11.08, 2.0]
["2026-10-01T15:05:15.525401+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:05:15.525427+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.525789+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.531573+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.553390+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.553398+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.554008+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.554021+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.554477+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.564456+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.570343+00:00", "trade", 11.08, 88.0]
["2026-10-01T15:05:15.570344+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:15.570346+00:00", "trade", 11.08, 112.0]
["2026-10-01T15:05:15.570366+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:05:15.570381+00:00", "trade", 11.08, 387.0]
["2026-10-01T15:05:15.570383+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:05:15.570690+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:15.570700+00:00", "trade", 11.08, 24.0]
["2026-10-01T15:05:15.570701+00:00", "trade", 11.08, 297.0]
["2026-10-01T15:05:15.570702+00:00", "trade", 11.08, 500.0]
["2026-10-01T15:05:15.570714+00:00", "trade", 11.08, 240.0]
["2026-10-01T15:05:15.570816+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:15.570824+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570841+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570849+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570856+00:00", "trade", 11.08, 99.0]
["2026-10-01T15:05:15.570856+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570858+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:05:15.570862+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570869+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570875+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570882+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570895+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570902+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570908+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570915+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570935+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570945+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:15.570967+00:00", "trade", 11.08, 4.0]
["2026-10-01T15:05:15.570969+00:00", "trade", 11.08, 700.0]
["2026-10-01T15:05:15.570969+00:00", "trade", 11.08, 94.0]
["2026-10-01T15:05:15.570969+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.570994+00:00", "trade", 11.08, 206.0]
["2026-10-01T15:05:15.571117+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.571188+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.571363+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.571397+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.571489+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.572041+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.572168+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.578583+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.578828+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.578843+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.578850+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.578911+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.579042+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.579443+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.579487+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.579921+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.582711+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.582718+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.684598+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.729721+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.831011+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.833782+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.834425+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.885540+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.885553+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.885655+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.885784+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.885897+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.886001+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.886014+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.886047+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.886358+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.886372+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.886475+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.886824+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.887698+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.887951+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.888248+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.895447+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.896124+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:15.930960+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.238833+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.238837+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.239287+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.239343+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.239794+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.239814+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.248755+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.249208+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.272604+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.311158+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.475908+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.572870+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.573365+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.573823+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.573835+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.577093+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.582794+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.662992+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.662994+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:16.663463+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.663483+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.669010+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.669469+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.669487+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.669495+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.669506+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.669619+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.670115+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.670564+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.670579+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.678958+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.679403+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:16.863088+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:17.031650+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:17.063300+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:17.063792+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:17.249992+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:17.252784+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:17.274769+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:17.277060+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:17.285933+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:05:17.285987+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286016+00:00", "trade", 11.08, 10.0]
["2026-10-01T15:05:17.286018+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:05:17.286019+00:00", "trade", 11.08, 389.0]
["2026-10-01T15:05:17.286066+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286073+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286079+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286086+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286093+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286109+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286115+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286122+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286128+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286150+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286157+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286164+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286171+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286279+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286358+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286363+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:05:17.286394+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286407+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286411+00:00", "trade", 11.08, 24.0]
["2026-10-01T15:05:17.286457+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286487+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286755+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286835+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286888+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286926+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.286939+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.287098+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.287546+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.287990+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.289572+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.290395+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.295616+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.295624+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.296071+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.296267+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.297278+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.321839+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.321894+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.322580+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.322619+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.380169+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.380642+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.383127+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.388647+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.389114+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.731403+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.731874+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.732121+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.732780+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.732823+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.733280+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.733294+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.908922+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.943475+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.943520+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:17.945368+00:00", "trade", 11.0793, 17.0]
["2026-10-01T15:05:18.037655+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.044846+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.112182+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.174559+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.175057+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.175530+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.175570+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.176031+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.176050+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.201811+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:05:18.201812+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:05:18.202182+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.202213+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.202250+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.202267+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.202404+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.203984+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.354387+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.354450+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.354458+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.362651+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.575738+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.575758+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.609334+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.828543+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.829245+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.831495+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.881062+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.962354+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.963182+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:18.994039+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.037099+00:00", "trade", 11.078, 70.0]
["2026-10-01T15:05:19.049387+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.065411+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.065870+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.102875+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.104412+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.153400+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.153899+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.194416+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.231656+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.256404+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.256589+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.256678+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.276382+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.277400+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.277409+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.277454+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:05:19.277476+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.277568+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.277848+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.277866+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.277886+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.277934+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.277979+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.278180+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.278332+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.278652+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.278674+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.278793+00:00", "trade", 11.08, 16.0]
["2026-10-01T15:05:19.279030+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.279041+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.279178+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.279476+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.281230+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.299963+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.300044+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.300180+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:19.301281+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:19.301289+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:19.301296+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:19.301302+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:19.301305+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:19.301306+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:19.301308+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:19.301316+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:19.301318+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:19.301328+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:19.301390+00:00", "quote", 11.08, 11.08]
["2026-10-01T15:05:19.301423+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.301464+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.301652+00:00", "trade", 11.08, 90.0]
["2026-10-01T15:05:19.301747+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.301768+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.301775+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.301785+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.301796+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.301842+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.301955+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.302214+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.302510+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.302859+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.303299+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.303538+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.304221+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.304679+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.305049+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.315665+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.327664+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.416696+00:00", "trade", 11.075, 9000.0]
["2026-10-01T15:05:19.449509+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.551244+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.554744+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.569176+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.639374+00:00", "trade", 11.0759, 49.0]
["2026-10-01T15:05:19.662098+00:00", "trade", 11.0775, 27.0]
["2026-10-01T15:05:19.848799+00:00", "trade", 11.08, 9.0]
["2026-10-01T15:05:19.926480+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.926940+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:19.928328+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:20.110775+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:20.206012+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:20.206635+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:20.206653+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:20.298985+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:20.299046+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:21.913118+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:22.111256+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:22.113848+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:22.114307+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:22.114545+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:22.116999+00:00", "trade", 11.075, 31.0]
["2026-10-01T15:05:22.118255+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:23.442233+00:00", "trade", 11.08, 13.0]
["2026-10-01T15:05:24.017320+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.331340+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.337369+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.337774+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.337968+00:00", "trade", 11.08, 5.0]
["2026-10-01T15:05:24.337977+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:05:24.338368+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.339173+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.339514+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.518278+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.518312+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.518734+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.519197+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.568802+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.568809+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.697225+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.700382+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.706820+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:05:24.706825+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.706832+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.706848+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.706868+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.706884+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.706894+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.707107+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.707289+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.707339+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:05:24.707413+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.708449+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.708901+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.715700+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.716156+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.722226+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.722428+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.722524+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:24.722525+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:24.722527+00:00", "trade", 11.08, 200.0]
["2026-10-01T15:05:24.722544+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:05:24.722961+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.723210+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.723226+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.723240+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.723276+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.723320+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.723456+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.725937+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.726718+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.729339+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.886116+00:00", "trade", 11.08, 500.0]
["2026-10-01T15:05:24.886117+00:00", "quote", 11.08, 11.09]
["2026-10-01T15:05:24.886117+00:00", "quote", 11.07, 11.09]
["2026-10-01T15:05:24.886127+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:24.886175+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886182+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886188+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886194+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886201+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886207+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886213+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886220+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886450+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886495+00:00", "trade", 11.08, 20.0]
["2026-10-01T15:05:24.886510+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886582+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886666+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886683+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886693+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886773+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886788+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886819+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.886909+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.887004+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.887354+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.888041+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.888490+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.888671+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.889408+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.889495+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:24.890254+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.237557+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.522377+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.649428+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.650422+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.652031+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.653299+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.656164+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.659032+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.659743+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.660215+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.663405+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.674748+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.694326+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.694410+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.697621+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:25.703087+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:26.045076+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:26.045567+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:26.179994+00:00", "trade", 11.078, 1.0]
["2026-10-01T15:05:26.548746+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:26.563189+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:26.564584+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:26.748792+00:00", "trade", 11.08, 469.0]
["2026-10-01T15:05:26.750360+00:00", "trade", 11.075, 200.0]
["2026-10-01T15:05:26.750684+00:00", "trade", 11.075, 300.0]
["2026-10-01T15:05:26.752194+00:00", "trade", 11.075, 300.0]
["2026-10-01T15:05:27.098627+00:00", "trade", 11.075, 740.0]
["2026-10-01T15:05:27.287805+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:27.287882+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:27.295869+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:27.307311+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:27.759831+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.215923+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.216376+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.595150+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.597535+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.605471+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:05:28.606577+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.606966+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.607017+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.608743+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.609201+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.626960+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.650145+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:28.652607+00:00", "trade", 11.075, 50.0]
["2026-10-01T15:05:29.052040+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:29.058298+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:29.071270+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:05:29.189592+00:00", "trade", 11.075, 2.0]
["2026-10-01T15:05:29.423100+00:00", "trade", 11.0721, 1.0]
["2026-10-01T15:05:30.051398+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:30.065749+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:30.066218+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:30.067323+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:30.072490+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:30.078618+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:30.443488+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:30.443964+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:30.445760+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:30.478898+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:30.544917+00:00", "trade", 11.0751, 3000.0]
["2026-10-01T15:05:30.642586+00:00", "trade", 11.075, 6000.0]
["2026-10-01T15:05:30.643636+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:31.708236+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:05:32.076490+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:32.076972+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:32.220903+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:32.285077+00:00", "trade", 11.0758, 18.0]
["2026-10-01T15:05:32.473800+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:32.474593+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:32.622293+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:05:32.680910+00:00", "trade", 11.08, 43.0]
["2026-10-01T15:05:32.746195+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:32.990804+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:32.992691+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.046713+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.182582+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.585518+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.585959+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.585985+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.731401+00:00", "trade", 11.0751, 15.0]
["2026-10-01T15:05:33.840925+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.841619+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.842076+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.842084+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.842532+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.845526+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.939413+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.939486+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.939504+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:33.939523+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:05:33.939763+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.939770+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.939800+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.939803+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:33.939807+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.940008+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.940222+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.940236+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.940250+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.940258+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.940265+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.940280+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.940290+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.940303+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.940713+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.941807+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:33.967376+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.010580+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.057567+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.057645+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.160097+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.168472+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.168638+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.168650+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.196537+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.196830+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.227646+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.238436+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.239685+00:00", "trade", 11.07, 630.0]
["2026-10-01T15:05:34.242361+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.291283+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:34.588176+00:00", "trade", 11.075, 530.0]
["2026-10-01T15:05:34.610296+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:34.610307+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:34.610321+00:00", "trade", 11.07, 86.0]
["2026-10-01T15:05:34.610327+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:34.610327+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:05:34.610376+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610390+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610397+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610403+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610410+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610416+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610423+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610431+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610439+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610445+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610456+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610719+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610884+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.610952+00:00", "trade", 11.07, 120.0]
["2026-10-01T15:05:34.611061+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:05:34.611063+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.611069+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.611183+00:00", "trade", 11.06, 13.0]
["2026-10-01T15:05:34.612037+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.612310+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:05:34.612496+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.613025+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.613032+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.613042+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.617736+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.618181+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.618187+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.627355+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.641657+00:00", "trade", 11.0786, 1.0]
["2026-10-01T15:05:34.641698+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.671173+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.756700+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.831588+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.881977+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.913218+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:05:34.914130+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.914131+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:34.914603+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:34.938148+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.010190+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.084285+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.084545+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.084560+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.084599+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.118134+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.130303+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.163255+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.221925+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.280465+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.280467+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:35.280528+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.280967+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318167+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:35.318169+00:00", "trade", 11.07, 700.0]
["2026-10-01T15:05:35.318187+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318195+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318201+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318208+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318214+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318221+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318225+00:00", "trade", 11.07, 23.0]
["2026-10-01T15:05:35.318228+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318234+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:05:35.318236+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318237+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:35.318244+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:05:35.318244+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:35.318244+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318245+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:05:35.318248+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:35.318251+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318254+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:35.318264+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318271+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:35.318271+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318276+00:00", "trade", 11.07, 20.0]
["2026-10-01T15:05:35.318278+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318279+00:00", "trade", 11.07, 20.0]
["2026-10-01T15:05:35.318285+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318292+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318308+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318314+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318321+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318342+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318348+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318355+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318362+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318368+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318375+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318375+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318381+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318389+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318391+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:35.318396+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:05:35.318402+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318409+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318416+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318422+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318429+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318435+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318448+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318454+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318462+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318470+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:35.318478+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318485+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318492+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318512+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318519+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318532+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318539+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318545+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318552+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:05:35.318572+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:05:35.318593+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:05:35.318594+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:05:35.318594+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.318646+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.318679+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.318758+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.318785+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.318983+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.319288+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.319345+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.319908+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.320180+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.321013+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.321028+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.321115+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.321742+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.321753+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.322189+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.322754+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.323523+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.344034+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.344610+00:00", "trade", 11.07, 37.0]
["2026-10-01T15:05:35.377500+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.605785+00:00", "trade", 11.0753, 25.0]
["2026-10-01T15:05:35.683971+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.703100+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:35.906159+00:00", "trade", 11.0701, 19.0]
["2026-10-01T15:05:36.117387+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:05:36.127753+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:36.337670+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:36.340617+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:36.352861+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:36.489757+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:36.548611+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:05:36.842606+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:36.880433+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:37.051889+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:37.054199+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:37.081660+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:37.168585+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:37.427367+00:00", "trade", 11.075, 43.0]
["2026-10-01T15:05:38.178306+00:00", "trade", 11.075, 152.0]
["2026-10-01T15:05:38.256609+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:38.257070+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:38.264468+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:38.329253+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:38.359309+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:38.359371+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:38.433309+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:38.466148+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:38.606923+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:38.683824+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.065942+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.065965+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.192785+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.194436+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.563801+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.563830+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.660687+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.678704+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.799315+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.799936+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.839594+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.887501+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.892368+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.892450+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.893056+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.893691+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:39.919987+00:00", "trade", 11.0782, 50.0]
["2026-10-01T15:05:40.292715+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.295620+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.295876+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.336402+00:00", "trade", 11.0757, 83.0]
["2026-10-01T15:05:40.473591+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.492487+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.580420+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.599811+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.599829+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.600302+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.601694+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.835266+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.835278+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.980956+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.981931+00:00", "trade", 11.08, 4.0]
["2026-10-01T15:05:40.982310+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.982353+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.982397+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.983232+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.983791+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:40.985570+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:41.078502+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:41.219411+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:41.219698+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:41.225098+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:41.225560+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:41.774707+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:42.128981+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:42.128989+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:42.411799+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:42.634613+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:42.698552+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:42.699027+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:42.700389+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:42.712073+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:42.852237+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.020491+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.434183+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.506485+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.506942+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.507410+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.553234+00:00", "trade", 11.08, 3.0]
["2026-10-01T15:05:43.553635+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.589102+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.601021+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.601475+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.647059+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.808765+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.809401+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.809574+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.809844+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.810771+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:43.812510+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:44.016215+00:00", "trade", 11.078, 100.0]
["2026-10-01T15:05:44.019223+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:44.019296+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:44.141673+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:44.259464+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:44.259476+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:44.260007+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:44.857882+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:44.857905+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:44.870132+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:44.912203+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:45.107451+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:45.249470+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:45.251734+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:45.527596+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:05:45.528073+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:45.528082+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:45.531347+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:45.531803+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:45.974388+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:46.122493+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:46.122959+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:46.181967+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:46.316691+00:00", "trade", 11.074, 100.0]
["2026-10-01T15:05:46.366559+00:00", "trade", 11.075, 411.0]
["2026-10-01T15:05:48.150372+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:48.168562+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:48.169018+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:48.197702+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:48.197853+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:48.634133+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:48.642764+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:48.648978+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:48.708856+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:49.417144+00:00", "trade", 11.0753, 9.0]
["2026-10-01T15:05:50.168050+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:50.168379+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:50.171338+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:50.420772+00:00", "trade", 11.0753, 121.0]
["2026-10-01T15:05:50.627258+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:05:50.628874+00:00", "trade", 11.075, 300.0]
["2026-10-01T15:05:50.629341+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:05:51.048859+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:51.189321+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:51.189785+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:51.340182+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:51.340706+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:51.341156+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:51.830893+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:51.833330+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:51.833785+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.040928+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.041732+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.041740+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.042172+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.146784+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.148847+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.249939+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.250842+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.251194+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.251246+00:00", "trade", 11.08, 2.0]
["2026-10-01T15:05:52.409683+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.411904+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.412361+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.649063+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.654088+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.854510+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.854862+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.855310+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:52.857908+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:53.439504+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:53.446644+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:53.446672+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:53.447131+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:53.447182+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:53.468047+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:53.468061+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:53.680221+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:53.790376+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:53.791401+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:53.791430+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.026708+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.039232+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.040031+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.076922+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.077012+00:00", "trade", 11.08, 1.0]
["2026-10-01T15:05:54.077444+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.077628+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.144182+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.144625+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.145073+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.365165+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.369669+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.470692+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.703974+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.804478+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:54.900340+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:55.005809+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:55.068256+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:55.068637+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:55.069397+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:55.454545+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:05:55.754876+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:55.788041+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:55.788068+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:55.788504+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:55.807918+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:55.808375+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:55.808851+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:56.910695+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:56.957775+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:58.727283+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:58.727746+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:58.729085+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:59.343042+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:59.345640+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:05:59.501496+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:06:00.105232+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:00.132747+00:00", "trade", 11.0786, 1.0]
["2026-10-01T15:06:00.686397+00:00", "trade", 11.0799, 4.0]
["2026-10-01T15:06:00.688071+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:00.854338+00:00", "trade", 11.0728, 1.0]
["2026-10-01T15:06:01.099502+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.099966+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.100030+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.100125+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.144579+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.194685+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.293906+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.349760+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.434922+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.435305+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.620019+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.818754+00:00", "trade", 11.0751, 1.0]
["2026-10-01T15:06:01.886759+00:00", "trade", 11.07, 2000.0]
["2026-10-01T15:06:01.887530+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.887989+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:01.964562+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.019889+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.053002+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:06:02.053756+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.484175+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.484204+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.484721+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.485171+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.485958+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.489023+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.496404+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.643991+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.644157+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.652232+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.671541+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.672029+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.786778+00:00", "trade", 11.0881, 700.0]
["2026-10-01T15:06:02.946332+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.999548+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:02.999579+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:03.071914+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:03.072067+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:03.072175+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:03.072629+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:03.166445+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:03.212116+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:03.447005+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:03.578469+00:00", "trade", 11.0758, 87.0]
["2026-10-01T15:06:03.579227+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:03.980735+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:06:04.570649+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:04.571119+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:04.700676+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:04.701034+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:04.701041+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.836548+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.855810+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993061+00:00", "trade", 11.07, 120.0]
["2026-10-01T15:06:05.993062+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993082+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:06:05.993139+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993148+00:00", "trade", 11.07, 112.0]
["2026-10-01T15:06:05.993150+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993151+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993152+00:00", "trade", 11.07, 89.0]
["2026-10-01T15:06:05.993157+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993166+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993180+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993186+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993193+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993201+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993235+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993242+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993324+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993331+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993339+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993346+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993357+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993358+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993359+00:00", "trade", 11.07, 21.0]
["2026-10-01T15:06:05.993362+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993364+00:00", "trade", 11.07, 23.0]
["2026-10-01T15:06:05.993364+00:00", "trade", 11.07, 500.0]
["2026-10-01T15:06:05.993365+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:06:05.993370+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993389+00:00", "trade", 11.07, 90.0]
["2026-10-01T15:06:05.993390+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993412+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993417+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:06:05.993419+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993431+00:00", "trade", 11.07, 13.0]
["2026-10-01T15:06:05.993488+00:00", "trade", 11.07, 42.0]
["2026-10-01T15:06:05.993513+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993515+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993532+00:00", "trade", 11.07, 87.0]
["2026-10-01T15:06:05.993532+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993532+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:05.993534+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993534+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993539+00:00", "trade", 11.07, 130.0]
["2026-10-01T15:06:05.993541+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.993547+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:06:05.993570+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:06:05.993610+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:06:05.993635+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993643+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993650+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993666+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993673+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993679+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993686+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993693+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993701+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993710+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993719+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993725+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993732+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993741+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993915+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993921+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.993947+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:05.993997+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:05.994020+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:05.994038+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:05.994080+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:05.994219+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:05.994385+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:05.994403+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:05.994406+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:05.994474+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:05.994479+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:05.994507+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:05.994508+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.994723+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.994801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.994952+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.995066+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.995120+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.995176+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.995633+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.995732+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.996171+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.996490+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.998766+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.998773+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.998800+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.998804+00:00", "trade", 11.07, 15.0]
["2026-10-01T15:06:05.999098+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.999190+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.999227+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.999234+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.999243+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.999250+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.999643+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:05.999705+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.009358+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.009639+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.010174+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.014861+00:00", "trade", 11.07, 800.0]
["2026-10-01T15:06:06.014906+00:00", "trade", 11.07, 88.0]
["2026-10-01T15:06:06.014908+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:06:06.014909+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:06:06.014916+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:06:06.014957+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.014964+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.014965+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:06:06.014966+00:00", "trade", 11.07, 21.0]
["2026-10-01T15:06:06.014968+00:00", "trade", 11.07, 234.0]
["2026-10-01T15:06:06.014973+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:06.014976+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:06:06.014976+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:06:06.014977+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.014983+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.014990+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.014997+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.015001+00:00", "trade", 11.065, 2749.0]
["2026-10-01T15:06:06.015010+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.015024+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.015030+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:06.015030+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.015031+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:06.015036+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:06:06.015037+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:06:06.015038+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.015046+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.015070+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:06.015094+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015101+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015110+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015116+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015123+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015135+00:00", "trade", 11.07, 27.0]
["2026-10-01T15:06:06.015135+00:00", "trade", 11.07, 9.0]
["2026-10-01T15:06:06.015138+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015145+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015149+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015152+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015159+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015167+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015171+00:00", "trade", 11.07, 3.0]
["2026-10-01T15:06:06.015171+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:06:06.015172+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:06:06.015172+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015174+00:00", "trade", 11.07, 20.0]
["2026-10-01T15:06:06.015187+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015193+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015206+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015213+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015228+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015235+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015242+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015255+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015257+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:06.015294+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:06.015294+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.015454+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.015466+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.015505+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.015594+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.015671+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.015691+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.015787+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.015796+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.015815+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.015922+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.015932+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.016013+00:00", "trade", 11.07, 226.0]
["2026-10-01T15:06:06.016020+00:00", "trade", 11.07, 74.0]
["2026-10-01T15:06:06.016345+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.016358+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.016381+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.016758+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.016790+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.017469+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.017872+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.017922+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.077856+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.094172+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:06:06.094944+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.116015+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.380661+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.539757+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.852621+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:06.853081+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:07.047455+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:07.589610+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:07.598786+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:07.609594+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:08.721536+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:08.722151+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:08.775349+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:09.653804+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:09.655510+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:09.882870+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:06:10.044334+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:10.045458+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:10.123163+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:10.123685+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:10.228145+00:00", "trade", 11.075, 86.0]
["2026-10-01T15:06:10.577928+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:10.594964+00:00", "trade", 11.075, 19.0]
["2026-10-01T15:06:10.699288+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:10.704416+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:11.352959+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:11.364596+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:11.380178+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:11.423822+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:11.444250+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:11.481765+00:00", "trade", 11.0773, 269.0]
["2026-10-01T15:06:11.493738+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:11.504641+00:00", "trade", 11.0773, 1.0]
["2026-10-01T15:06:11.824358+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:11.826726+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:11.833588+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:11.867787+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:12.200053+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:12.205797+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:12.210660+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:12.265437+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:12.318189+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:13.254621+00:00", "trade", 11.077, 2.0]
["2026-10-01T15:06:14.076910+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.152030+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.318076+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.320360+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.329273+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.460480+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.493233+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.517257+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.598299+00:00", "trade", 11.0757, 70.0]
["2026-10-01T15:06:14.599088+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.826202+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.846560+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.847010+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.869300+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:14.869759+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:15.026897+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:15.347629+00:00", "trade", 11.0877, 100.0]
["2026-10-01T15:06:15.859507+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:15.859958+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:15.888719+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:15.976968+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:16.506422+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:16.506450+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:16.509671+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:16.510138+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:16.510181+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:16.559735+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:16.765274+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.010932+00:00", "trade", 11.08, 50.0]
["2026-10-01T15:06:18.011135+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.011147+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:18.011151+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.011455+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.011580+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.011587+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.033072+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.033564+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.133333+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.235326+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.368394+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.477508+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:18.645657+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:19.596187+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:19.632218+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:06:19.632635+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:19.632675+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:19.633323+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:19.651445+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:19.816094+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:20.118303+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:20.259592+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:20.403336+00:00", "trade", 11.074, 100.0]
["2026-10-01T15:06:20.450120+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:20.619273+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:20.826859+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:20.850843+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:21.244322+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:06:21.244859+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:06:21.245293+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:06:22.040359+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:22.040367+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:22.117647+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:22.141830+00:00", "trade", 11.075, 5.0]
["2026-10-01T15:06:22.142620+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:22.446223+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:22.480784+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:06:22.499235+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:22.522879+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:22.697082+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:22.706581+00:00", "trade", 11.07, 400.0]
["2026-10-01T15:06:22.707358+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:22.707588+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:22.946548+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.280430+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.281288+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.281302+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.284929+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343389+00:00", "trade", 11.07, 67.0]
["2026-10-01T15:06:23.343390+00:00", "trade", 11.07, 21.0]
["2026-10-01T15:06:23.343392+00:00", "trade", 11.07, 12.0]
["2026-10-01T15:06:23.343413+00:00", "trade", 11.07, 88.0]
["2026-10-01T15:06:23.343415+00:00", "trade", 11.07, 2.0]
["2026-10-01T15:06:23.343416+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:23.343417+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:06:23.343503+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343509+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343516+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343523+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343536+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343543+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343550+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343557+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343563+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343579+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343660+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343671+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343678+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343692+00:00", "trade", 11.07, 23.0]
["2026-10-01T15:06:23.343705+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:06:23.343799+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343836+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343882+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343889+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:06:23.343914+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:23.343925+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:23.343934+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:23.343941+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:23.343947+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:23.343953+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:23.343959+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:23.343975+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:23.343981+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:23.343988+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:23.343988+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:23.343994+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:23.343995+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:23.343995+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:06:23.343997+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:06:23.343997+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:06:23.343997+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.344002+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.344009+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.344015+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.344022+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.344036+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.344042+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.344184+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.344191+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.344518+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.344723+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.346051+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.346910+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.347793+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.378490+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.554964+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:23.647654+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.234116+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.246259+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.500620+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.504849+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.504882+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.506104+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.508392+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.511163+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.516125+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.757335+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.883209+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:24.883671+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:25.406599+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:25.791373+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:25.792426+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:26.007300+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:06:26.059402+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:26.105766+00:00", "trade", 11.065, 5.0]
["2026-10-01T15:06:26.107285+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:26.129576+00:00", "trade", 11.0651, 300.0]
["2026-10-01T15:06:26.295217+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:26.578099+00:00", "trade", 11.065, 8000.0]
["2026-10-01T15:06:26.578898+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:06:26.579551+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:26.580005+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:26.719878+00:00", "trade", 11.0754, 58.0]
["2026-10-01T15:06:26.789349+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:26.798217+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.316215+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.316684+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.488889+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.511958+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.511982+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.513258+00:00", "trade", 11.0681, 110.0]
["2026-10-01T15:06:27.666529+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:06:27.667506+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.667939+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.673837+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.692854+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.693308+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.697772+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.698675+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.702830+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.713681+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.714132+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.714510+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.714581+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.720807+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.791801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.791855+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.810328+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:27.856005+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.092956+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:06:28.214764+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.215224+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.253556+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.282236+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:06:28.361845+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.399301+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:06:28.422029+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.424112+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.477440+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.477489+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.477741+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.830728+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.831190+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.950958+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.951028+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.951057+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.986310+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.986360+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.986818+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:28.993905+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.216752+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.216777+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.218807+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.222556+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.409631+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.588857+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.589531+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.589982+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.595029+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.595055+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.711234+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.715102+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.716432+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:29.833780+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:30.239604+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:30.348430+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:30.349652+00:00", "trade", 11.065, 200.0]
["2026-10-01T15:06:30.350061+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:30.350531+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:30.926519+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:31.771599+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:31.772060+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:31.800798+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:31.800876+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:31.801057+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:31.801143+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:31.801264+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:31.832252+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:32.110259+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:32.196058+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:32.197631+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:32.522527+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:06:32.522911+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:32.522965+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:32.523007+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:32.523109+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:32.523298+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:32.541482+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:32.583059+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:33.310800+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:33.488017+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:33.488960+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:33.489412+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:33.490577+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:33.520418+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:33.573861+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:33.714562+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:33.728761+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:33.998097+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:34.034186+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:34.164306+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:34.195937+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:34.203511+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:34.204256+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:34.244280+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:34.244306+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:34.354928+00:00", "trade", 11.065, 90.0]
["2026-10-01T15:06:34.354946+00:00", "trade", 11.065, 5.0]
["2026-10-01T15:06:34.354964+00:00", "trade", 11.065, 25.0]
["2026-10-01T15:06:34.355513+00:00", "trade", 11.065, 73.0]
["2026-10-01T15:06:34.355547+00:00", "trade", 11.065, 197.0]
["2026-10-01T15:06:34.357275+00:00", "trade", 11.06, 5.0]
["2026-10-01T15:06:34.357489+00:00", "trade", 11.06, 25.0]
["2026-10-01T15:06:34.357644+00:00", "trade", 11.06, 90.0]
["2026-10-01T15:06:34.408665+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:34.409157+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:34.421128+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:34.473630+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:35.967107+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.023745+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.024267+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.024279+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.028732+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.064697+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.064923+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.162180+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.163167+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.553964+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.630368+00:00", "trade", 11.073, 26.0]
["2026-10-01T15:06:36.653252+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.654269+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:36.739342+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:37.004221+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:37.119343+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:37.170310+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:37.520079+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:38.049572+00:00", "trade", 11.076, 53.0]
["2026-10-01T15:06:38.126541+00:00", "trade", 11.0683, 19.0]
["2026-10-01T15:06:38.802199+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:39.024995+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:39.068132+00:00", "trade", 11.076, 1.0]
["2026-10-01T15:06:39.340915+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:06:39.423768+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:39.423781+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:39.445054+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:39.445396+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:39.755942+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:39.773726+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:39.838395+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:39.838856+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:39.934619+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:39.978897+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:40.066606+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:40.067431+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:40.464418+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:40.464863+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:40.466687+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:40.469527+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:40.906537+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:41.008786+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:41.833947+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:41.842479+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:41.995076+00:00", "trade", 11.0682, 7.0]
["2026-10-01T15:06:41.995855+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:41.995876+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.141312+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.347638+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.348125+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.485105+00:00", "trade", 11.0682, 1.0]
["2026-10-01T15:06:42.485902+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.508766+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.623504+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.812204+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.912551+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.913035+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.958517+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.958930+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:42.958965+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:43.035916+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:43.095112+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:43.216766+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:43.225139+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:43.390123+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:43.604514+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:43.608467+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:43.609258+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:43.774334+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:44.293493+00:00", "trade", 11.0601, 19.0]
["2026-10-01T15:06:44.415794+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:06:44.582457+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:45.266607+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:45.599174+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:45.739798+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:45.828616+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:45.829469+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:45.843314+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:45.859911+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:45.971918+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:46.151547+00:00", "trade", 11.065, 50.0]
["2026-10-01T15:06:46.152611+00:00", "trade", 11.065, 178.0]
["2026-10-01T15:06:46.153312+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:46.437356+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:46.749243+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:46.750031+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:46.801998+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:46.864189+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:46.877461+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:46.886975+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.106732+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.166425+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.266864+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.271794+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:06:47.278232+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.439616+00:00", "trade", 11.0615, 200.0]
["2026-10-01T15:06:47.595944+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.596324+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.893968+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.894437+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.894894+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.894917+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.895145+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.898634+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.919554+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:47.948112+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.020055+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.466512+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574695+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:06:48.574696+00:00", "trade", 11.06, 1000.0]
["2026-10-01T15:06:48.574700+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:06:48.574700+00:00", "trade", 11.06, 345.0]
["2026-10-01T15:06:48.574702+00:00", "trade", 11.06, 20.0]
["2026-10-01T15:06:48.574704+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:06:48.574704+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574707+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:06:48.574708+00:00", "trade", 11.06, 70.0]
["2026-10-01T15:06:48.574730+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:06:48.574733+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:06:48.574735+00:00", "trade", 11.06, 20.0]
["2026-10-01T15:06:48.574737+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:06:48.574740+00:00", "trade", 11.06, 20.0]
["2026-10-01T15:06:48.574745+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:06:48.574747+00:00", "trade", 11.06, 60.0]
["2026-10-01T15:06:48.574786+00:00", "trade", 11.06, 40.0]
["2026-10-01T15:06:48.574798+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:06:48.574837+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574844+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574858+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574872+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574887+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574895+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574901+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574909+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574917+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574925+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574932+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574939+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574946+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574953+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574959+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574966+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.574980+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:06:48.575021+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575028+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575035+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575044+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575051+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575066+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575072+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575079+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575085+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575092+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575099+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575106+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:06:48.575108+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:06:48.575111+00:00", "trade", 11.06, 300.0]
["2026-10-01T15:06:48.575111+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:06:48.575112+00:00", "trade", 11.06, 11.0]
["2026-10-01T15:06:48.575112+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575114+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575115+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:06:48.575122+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575129+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575137+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575145+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575152+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575159+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575166+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575173+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575180+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575229+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575672+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575758+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575781+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575787+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575833+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.575945+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.576095+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.576907+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:06:48.577076+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.577101+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.577635+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.578840+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.579751+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.580391+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.580403+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.580415+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.580422+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.580950+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.582782+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.583246+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.583277+00:00", "trade", 11.055, 800.0]
["2026-10-01T15:06:48.583800+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.596172+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.599512+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.606610+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.606617+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.606642+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.607130+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.668566+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.853844+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.853876+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.854371+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:48.854464+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:49.503127+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:49.646161+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:49.646284+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.079638+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.088483+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.089452+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.317328+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.385436+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.431054+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.459920+00:00", "trade", 11.076, 59.0]
["2026-10-01T15:06:50.529563+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.539853+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.866081+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.866111+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.866477+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:50.918907+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:51.275920+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:51.785028+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:06:51.905475+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:06:52.216158+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:52.224849+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:52.226102+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:52.631443+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:06:52.918530+00:00", "trade", 11.055, 4.0]
["2026-10-01T15:06:53.675611+00:00", "trade", 11.0551, 1.0]
["2026-10-01T15:06:53.837276+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:54.103803+00:00", "trade", 11.0664, 2.0]
["2026-10-01T15:06:54.127939+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:06:54.136550+00:00", "trade", 11.055, 89.0]
["2026-10-01T15:06:54.443759+00:00", "trade", 11.0747, 21.0]
["2026-10-01T15:06:54.970818+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:56.031339+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:56.243533+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:58.554913+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:58.945221+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:06:58.946124+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:58.946137+00:00", "trade", 11.05, 700.0]
["2026-10-01T15:06:59.000610+00:00", "trade", 11.05, 203.0]
["2026-10-01T15:06:59.000612+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:06:59.000612+00:00", "trade", 11.05, 90.0]
["2026-10-01T15:06:59.000613+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:06:59.000614+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:06:59.000617+00:00", "trade", 11.05, 500.0]
["2026-10-01T15:06:59.000617+00:00", "trade", 11.05, 26.0]
["2026-10-01T15:06:59.000619+00:00", "trade", 11.05, 321.0]
["2026-10-01T15:06:59.000633+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:06:59.000642+00:00", "trade", 11.05, 38.0]
["2026-10-01T15:06:59.000644+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000658+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000664+00:00", "trade", 11.05, 62.0]
["2026-10-01T15:06:59.000664+00:00", "trade", 11.05, 14.0]
["2026-10-01T15:06:59.000665+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000667+00:00", "trade", 11.05, 197.0]
["2026-10-01T15:06:59.000671+00:00", "trade", 11.05, 74.0]
["2026-10-01T15:06:59.000672+00:00", "trade", 11.05, 118.0]
["2026-10-01T15:06:59.000673+00:00", "trade", 11.05, 313.0]
["2026-10-01T15:06:59.000678+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:06:59.000679+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:06:59.000685+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:06:59.000687+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:06:59.000692+00:00", "trade", 11.05, 25.0]
["2026-10-01T15:06:59.000695+00:00", "trade", 11.05, 608.0]
["2026-10-01T15:06:59.000697+00:00", "trade", 11.05, 25.0]
["2026-10-01T15:06:59.000698+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:06:59.000717+00:00", "trade", 11.05, 145.0]
["2026-10-01T15:06:59.000719+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000773+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000779+00:00", "trade", 11.0505, 1500.0]
["2026-10-01T15:06:59.000785+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000792+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000800+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000819+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000823+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000833+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000839+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000846+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000875+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000894+00:00", "trade", 11.05, 234.0]
["2026-10-01T15:06:59.000895+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:06:59.000897+00:00", "trade", 11.05, 5.0]
["2026-10-01T15:06:59.000898+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:06:59.000902+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:06:59.000902+00:00", "trade", 11.05, 20.0]
["2026-10-01T15:06:59.000905+00:00", "trade", 11.05, 175.0]
["2026-10-01T15:06:59.000905+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:06:59.000910+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:06:59.000910+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:06:59.000913+00:00", "trade", 11.05, 11.0]
["2026-10-01T15:06:59.000913+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:06:59.000918+00:00", "trade", 11.05, 25.0]
["2026-10-01T15:06:59.000918+00:00", "trade", 11.05, 116.0]
["2026-10-01T15:06:59.000920+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:06:59.000920+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:06:59.000924+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000925+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:06:59.000941+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000961+00:00", "trade", 11.05, 20.0]
["2026-10-01T15:06:59.000966+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.000967+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:06:59.000983+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.001006+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.001017+00:00", "trade", 11.05, 105.0]
["2026-10-01T15:06:59.001024+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.001046+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.001073+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.001086+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.001092+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:06:59.001100+00:00", "trade", 11.05, 127.0]
["2026-10-01T15:06:59.001124+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.001164+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.001195+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:06:59.001197+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001211+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001219+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001226+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001233+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001239+00:00", "trade", 11.05, 167.0]
["2026-10-01T15:06:59.001239+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001246+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001254+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001258+00:00", "trade", 11.05, 8.0]
["2026-10-01T15:06:59.001262+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001269+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001277+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001289+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001295+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001302+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001304+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:06:59.001309+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001316+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001322+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001389+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001433+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001489+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001608+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:06:59.001625+00:00", "trade", 11.05, 6.0]
["2026-10-01T15:06:59.001844+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:06:59.001851+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001852+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:06:59.001853+00:00", "trade", 11.05, 1117.0]
["2026-10-01T15:06:59.001858+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001865+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001875+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:06:59.001887+00:00", "trade", 11.05, 57.0]
["2026-10-01T15:06:59.001901+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001907+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001921+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001923+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001924+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:06:59.001935+00:00", "trade", 11.05, 57.0]
["2026-10-01T15:06:59.001961+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001967+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001982+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.001988+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.002001+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.002012+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.002047+00:00", "trade", 11.05, 43.0]
["2026-10-01T15:06:59.002059+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:06:59.002059+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002095+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002103+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002127+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002171+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002214+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002288+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002346+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002491+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002551+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:06:59.002558+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002560+00:00", "trade", 11.05, 800.0]
["2026-10-01T15:06:59.002588+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002735+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002753+00:00", "trade", 11.05, 1000.0]
["2026-10-01T15:06:59.002753+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002793+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.002845+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.003014+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.003047+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.003130+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:06:59.003362+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.003495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.003533+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.003708+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.003718+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.003806+00:00", "trade", 11.04, 465.0]
["2026-10-01T15:06:59.003877+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.003941+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.004382+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.004967+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:06:59.005000+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.005013+00:00", "trade", 11.045, 90.0]
["2026-10-01T15:06:59.005046+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:06:59.005059+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:06:59.005146+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.005595+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.005692+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.005901+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.006197+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.006333+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.006413+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.006990+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:06:59.007543+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:06:59.009967+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.010376+00:00", "trade", 11.0499, 1.0]
["2026-10-01T15:06:59.023947+00:00", "trade", 11.05, 3.0]
["2026-10-01T15:06:59.040946+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.075596+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256476+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:06:59.256476+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256496+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256503+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256510+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256517+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256527+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256535+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256542+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256543+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:06:59.256544+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:06:59.256546+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:06:59.256547+00:00", "trade", 11.05, 13.0]
["2026-10-01T15:06:59.256575+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256582+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256588+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256595+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256601+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256608+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256615+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256622+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256628+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256634+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256782+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256793+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256802+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256819+00:00", "trade", 11.05, 15.0]
["2026-10-01T15:06:59.256826+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:06:59.256931+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:06:59.256953+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.256954+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.256968+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.256975+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.256982+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.256989+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.256995+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.257001+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.257016+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.257038+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.257045+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:06:59.257049+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.257053+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.257264+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.257332+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.257340+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.257372+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.257483+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.257522+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.257571+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.257776+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.258257+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.260181+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.260873+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.264571+00:00", "trade", 11.055, 389.0]
["2026-10-01T15:06:59.264731+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:06:59.264955+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.265491+00:00", "trade", 11.055, 389.0]
["2026-10-01T15:06:59.265498+00:00", "trade", 11.055, 15.0]
["2026-10-01T15:06:59.265508+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:06:59.265772+00:00", "trade", 11.055, 389.0]
["2026-10-01T15:06:59.266315+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:06:59.271658+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:06:59.281997+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:06:59.282674+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:06:59.326992+00:00", "trade", 11.055, 389.0]
["2026-10-01T15:06:59.327000+00:00", "trade", 11.055, 800.0]
["2026-10-01T15:06:59.331473+00:00", "trade", 11.055, 60.0]
["2026-10-01T15:06:59.335953+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.336413+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.336736+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.376686+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.380851+00:00", "trade", 11.055, 2700.0]
["2026-10-01T15:06:59.381435+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.381443+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.381856+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:06:59.381946+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.382048+00:00", "trade", 11.055, 15.0]
["2026-10-01T15:06:59.382049+00:00", "trade", 11.055, 285.0]
["2026-10-01T15:06:59.382340+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.382350+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.382529+00:00", "trade", 11.055, 6.0]
["2026-10-01T15:06:59.383620+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.393247+00:00", "trade", 11.055, 215.0]
["2026-10-01T15:06:59.401298+00:00", "trade", 11.055, 85.0]
["2026-10-01T15:06:59.401495+00:00", "trade", 11.055, 115.0]
["2026-10-01T15:06:59.519572+00:00", "trade", 11.06, 18.0]
["2026-10-01T15:06:59.519581+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.519965+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.520006+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.521790+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.848796+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.862613+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:06:59.887478+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:00.072548+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:00.072639+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:00.132205+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:00.242203+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:00.281036+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:00.353753+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:00.698668+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:00.699577+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:00.700033+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:00.700135+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:00.700586+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:00.811810+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:01.168120+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:01.418749+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:01.419121+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:01.528753+00:00", "trade", 11.0739, 52.0]
["2026-10-01T15:07:01.921170+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:02.136949+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:02.137428+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:02.214376+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:02.343868+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:07:02.632101+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:02.632573+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:02.781774+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:02.796779+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:02.796896+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:02.904181+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:03.160749+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:03.163429+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:03.167304+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:03.168078+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:03.228460+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:03.484511+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:03.484959+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:03.646726+00:00", "trade", 11.0732, 100.0]
["2026-10-01T15:07:03.739150+00:00", "trade", 11.055, 4.0]
["2026-10-01T15:07:03.739508+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:07:04.535486+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:04.539250+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:04.539341+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:04.549275+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:04.549509+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.074774+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.261163+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.261387+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.261403+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.261626+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.342983+00:00", "trade", 11.06, 8.0]
["2026-10-01T15:07:05.342984+00:00", "trade", 11.06, 192.0]
["2026-10-01T15:07:05.343006+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:07:05.343023+00:00", "trade", 11.06, 307.0]
["2026-10-01T15:07:05.343024+00:00", "trade", 11.06, 5.0]
["2026-10-01T15:07:05.343025+00:00", "trade", 11.06, 20.0]
["2026-10-01T15:07:05.343026+00:00", "trade", 11.06, 300.0]
["2026-10-01T15:07:05.343030+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:07:05.343050+00:00", "trade", 11.06, 192.0]
["2026-10-01T15:07:05.343176+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343189+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343196+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343203+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343210+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343302+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343309+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343316+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343336+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343337+00:00", "trade", 11.06, 1315.0]
["2026-10-01T15:07:05.343337+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:07:05.343343+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343345+00:00", "trade", 11.06, 217.0]
["2026-10-01T15:07:05.343345+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343350+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343358+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343364+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343371+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343385+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:07:05.343386+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:07:05.343607+00:00", "trade", 11.06, 5.0]
["2026-10-01T15:07:05.343607+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:07:05.343607+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343618+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343624+00:00", "trade", 11.06, 50.0]
["2026-10-01T15:07:05.343644+00:00", "trade", 11.06, 18.0]
["2026-10-01T15:07:05.343644+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:07:05.343644+00:00", "trade", 11.06, 161.0]
["2026-10-01T15:07:05.343679+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343713+00:00", "trade", 11.06, 4102.0]
["2026-10-01T15:07:05.343715+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343774+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343785+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:05.343793+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:05.343802+00:00", "trade", 11.06, 2320.0]
["2026-10-01T15:07:05.343802+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:05.343805+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:05.343807+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:07:05.343809+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:05.343815+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343816+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343821+00:00", "trade", 11.06, 27.0]
["2026-10-01T15:07:05.343824+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343833+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343842+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343849+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343864+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343871+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343879+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343894+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343901+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343907+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343914+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343921+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343938+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343965+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.343992+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.344015+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.344073+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.344149+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.344182+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.344205+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.344456+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.344493+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.344630+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.345228+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.345235+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.346789+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.347294+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.348258+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.348869+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.349025+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.351790+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:07:05.352482+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.353626+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.353642+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.355891+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.356611+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.356633+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.364573+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.366441+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.379684+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:07:05.379732+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:07:05.386227+00:00", "trade", 11.065, 389.0]
["2026-10-01T15:07:05.386295+00:00", "trade", 11.065, 126.0]
["2026-10-01T15:07:05.443837+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:05.446084+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:06.016038+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:06.016438+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:06.023903+00:00", "trade", 11.0582, 4.0]
["2026-10-01T15:07:06.035249+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:06.113002+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:06.912392+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:06.912463+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:06.912476+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:06.912509+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:06.912881+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:06.912948+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.023673+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.040243+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.101461+00:00", "trade", 11.065, 389.0]
["2026-10-01T15:07:07.107257+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.112616+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.112897+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.118665+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.127639+00:00", "trade", 11.065, 3000.0]
["2026-10-01T15:07:07.140048+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.149590+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.156232+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.156293+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.156726+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.167204+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.197770+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.198305+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.235397+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.243311+00:00", "trade", 11.065, 6000.0]
["2026-10-01T15:07:07.365366+00:00", "trade", 11.0667, 19.0]
["2026-10-01T15:07:07.431918+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.432846+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.434209+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.461594+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.583938+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.584376+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:07.740493+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.035688+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.072349+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.127380+00:00", "trade", 11.065, 2.0]
["2026-10-01T15:07:08.131890+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.135028+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.141647+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.141668+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.141675+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.142259+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.142538+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.152485+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.423108+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:07:08.568956+00:00", "trade", 11.07, 8000.0]
["2026-10-01T15:07:08.570423+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:07:08.692889+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.699795+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.703426+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.769677+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.769703+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.770304+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.795891+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.795899+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.970144+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:08.971238+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.008453+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.014565+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.499011+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.499033+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.499852+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.499897+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.500306+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.597856+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.598990+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.599016+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.611977+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.825958+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.826229+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.826256+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:09.827125+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.015782+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.017102+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.059583+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.062719+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.062725+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.124246+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.124959+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.128697+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.129733+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.139708+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.140278+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.140559+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.142760+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.143567+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.145961+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.149436+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.162107+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.312689+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.390436+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:10.991817+00:00", "trade", 11.065, 2.0]
["2026-10-01T15:07:11.001379+00:00", "trade", 11.065, 3.0]
["2026-10-01T15:07:11.143420+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:11.233529+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:11.274390+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:11.274424+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:11.542762+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:11.795817+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:11.930443+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:12.046253+00:00", "trade", 11.065, 197.0]
["2026-10-01T15:07:12.109877+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:12.109888+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:12.110010+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:12.310340+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:07:12.820045+00:00", "trade", 11.065, 30.0]
["2026-10-01T15:07:12.999158+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.000804+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.027801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136218+00:00", "trade", 11.065, 200.0]
["2026-10-01T15:07:13.136219+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:07:13.136221+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:07:13.136222+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:07:13.136226+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:07:13.136226+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:07:13.136229+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:07:13.136349+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136356+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136370+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136377+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136483+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136495+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136514+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136520+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:07:13.136529+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136542+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:07:13.136542+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:07:13.136542+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136572+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136644+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:07:13.136673+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136791+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136798+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:07:13.136802+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:07:13.136805+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:13.136812+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:13.136826+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:13.136833+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:13.136841+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:13.136847+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:13.136853+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:13.136867+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:13.136874+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:13.136881+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:07:13.136895+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:07:13.136896+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.136898+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.136905+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.136914+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.136921+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.136922+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.136930+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.136939+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.137246+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.137287+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.137832+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.138860+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.139309+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.139324+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.139695+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.140244+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.141051+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.142473+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.197718+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:13.418558+00:00", "trade", 11.0731, 1.0]
["2026-10-01T15:07:14.137318+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.137397+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.137403+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.137437+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.137509+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.137745+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.137805+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.137897+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.137953+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.139968+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.143985+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.327462+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.327667+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.328050+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.328490+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.328520+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.329000+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.329027+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.329830+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.329881+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.330300+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.330850+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.330864+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.331299+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.331773+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.331925+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.395781+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.396168+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.396235+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.396503+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.396670+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.396693+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.397034+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.397128+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.397152+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.397604+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.403749+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.428558+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.454661+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.544117+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.544591+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:14.725078+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:15.453159+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:15.453616+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:15.487119+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:15.568020+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:15.568492+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:15.656323+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:15.656700+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:07:15.671698+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.038278+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.038850+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.151203+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.151397+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.151702+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.151891+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.151928+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.152080+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:16.152082+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:07:16.152105+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:16.152112+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:07:16.152120+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.152171+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:07:16.152490+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:16.152539+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:16.152544+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.152552+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.152603+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.152634+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.152782+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.152894+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.153069+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.153613+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.153865+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.154013+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.155790+00:00", "trade", 11.055, 16.0]
["2026-10-01T15:07:16.157998+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.158960+00:00", "trade", 11.05, 89.0]
["2026-10-01T15:07:16.159052+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.159626+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.159642+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.159661+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.159669+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.160017+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.160101+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.160113+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.173883+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.218279+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.218522+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.218911+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.219035+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.219111+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.219153+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.285541+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.286135+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.287587+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.469738+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.492719+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.582796+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.583824+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:16.795474+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.032963+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.033423+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.033883+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.684632+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.693573+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.693614+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.694194+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.695496+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.695907+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.696239+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.696364+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.698174+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.698322+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.699448+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.707177+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.707660+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.708869+00:00", "trade", 11.055, 200.0]
["2026-10-01T15:07:17.709251+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.709561+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.709626+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.709704+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:17.898402+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.048154+00:00", "trade", 11.0604, 1.0]
["2026-10-01T15:07:18.151628+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.154080+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.159394+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:07:18.171051+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.352315+00:00", "trade", 11.055, 3000.0]
["2026-10-01T15:07:18.353235+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.353704+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.367000+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.442790+00:00", "trade", 11.055, 6000.0]
["2026-10-01T15:07:18.443698+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.550652+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.599334+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.713267+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.861688+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.900258+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.900968+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.975151+00:00", "trade", 11.055, 2.0]
["2026-10-01T15:07:18.975950+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:18.976417+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.001105+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.052076+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.052345+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.052551+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.083404+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.149250+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.149693+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.186210+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.186654+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.329713+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:19.330489+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.520160+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.537343+00:00", "trade", 11.0514, 300.0]
["2026-10-01T15:07:19.538303+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.538311+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.643106+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.643595+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.643629+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.643640+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.644049+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.644087+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.644117+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.644370+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.644571+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.644616+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.646733+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.646767+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.647196+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.669365+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.977214+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:19.977972+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.014215+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.218342+00:00", "trade", 11.0503, 60.0]
["2026-10-01T15:07:20.273636+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.273838+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.274330+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.274788+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.274995+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.307600+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.433596+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.586708+00:00", "trade", 11.06, 500.0]
["2026-10-01T15:07:20.731732+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.731746+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.732473+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:20.733133+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:21.147948+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:21.401108+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:21.577640+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:21.873177+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:21.873264+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:21.873288+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:21.876459+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:21.913519+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:21.914242+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.050647+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:07:22.051455+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.051590+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.051903+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.051915+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.231775+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.232514+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.232839+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.724512+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.725056+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.725087+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.725541+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.804203+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:22.863193+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.030788+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.185750+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.185758+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.186211+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.188166+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.190084+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.207039+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.207503+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.207534+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.207994+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.208024+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.208484+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.216975+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.237655+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.322874+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.329658+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:23.449059+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.449526+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.604857+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.720092+00:00", "trade", 11.0721, 103.0]
["2026-10-01T15:07:23.977589+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:23.978054+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.347774+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.354990+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.365871+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.789751+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.789869+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.789934+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.790207+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.790325+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.790403+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.790436+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.790910+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.790922+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.828167+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.829084+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.833680+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.843081+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:24.843618+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.843936+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.844197+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.845246+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.845680+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.846279+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.846294+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.886585+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.892446+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:24.916254+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.034658+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.117577+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.118061+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.118099+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.118559+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.118583+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.359078+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.359892+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.361330+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.465874+00:00", "trade", 11.055, 40.0]
["2026-10-01T15:07:25.717405+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.823860+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.823861+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:25.824272+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.824748+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.824781+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.824792+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.825239+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.825265+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.827279+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.932142+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.954962+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:25.962086+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.137974+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.138306+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.141318+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.143496+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.143934+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.145478+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.146689+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.147654+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.148092+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.148313+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.148535+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.202459+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.202472+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.211718+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.212175+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.338482+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.338981+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.339628+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.366879+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.366927+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.456673+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:26.468683+00:00", "trade", 11.05, 11.0]
["2026-10-01T15:07:26.493751+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:07:26.861176+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:07:26.861237+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.861288+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.861720+00:00", "trade", 11.05, 5.0]
["2026-10-01T15:07:26.861759+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.861771+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.861786+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.861800+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.861806+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.861813+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.862222+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.862235+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.862261+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.862289+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.862378+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.862401+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.862711+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.867423+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.867430+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.872454+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:26.873113+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.873138+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.873453+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.873632+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.874077+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.882716+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:07:26.883376+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.883411+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.883428+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.883465+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.884372+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.887271+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.887521+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.887566+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.887697+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.892508+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:26.903085+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:07:26.991552+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:27.202562+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:27.202865+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:27.203400+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:27.408416+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:27.893866+00:00", "trade", 11.05, 9.0]
["2026-10-01T15:07:27.912470+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:27.945037+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.060787+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.060977+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.061072+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.061452+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.099580+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.099984+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.329492+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:28.329493+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:28.329529+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.329804+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.329826+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.330164+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.330229+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.330243+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.330256+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.330263+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.330315+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.330686+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.330718+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.342070+00:00", "trade", 11.05, 84.0]
["2026-10-01T15:07:28.342768+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.342781+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.366756+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.367065+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.399621+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:28.400083+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:28.400310+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.400322+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.400461+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.400474+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.400535+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.401619+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.486826+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.486859+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.487597+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.488290+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.611546+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.676305+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:28.711334+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:29.127531+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.026177+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.038879+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.052907+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:30.052907+00:00", "trade", 11.055, 200.0]
["2026-10-01T15:07:30.052939+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:30.052939+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:30.052940+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:07:30.053613+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.053630+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.053639+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.054088+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.054487+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.055015+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.077676+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.296630+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.313560+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.313968+00:00", "trade", 11.06, 4.0]
["2026-10-01T15:07:30.378396+00:00", "trade", 11.056, 19.0]
["2026-10-01T15:07:30.390156+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.829804+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:30.830253+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:31.414846+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:31.533628+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:31.534119+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:31.534142+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:31.534582+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:31.534850+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:31.535305+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:31.574075+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:31.642777+00:00", "trade", 11.055, 1000.0]
["2026-10-01T15:07:31.942807+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:31.949680+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.050287+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.351795+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.351805+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:07:32.351815+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:07:32.352194+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.352268+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.352326+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.352335+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:07:32.355672+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.366228+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.380795+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.381246+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.614796+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.657331+00:00", "trade", 11.055, 740.0]
["2026-10-01T15:07:32.827622+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.828083+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:32.828094+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:33.247918+00:00", "trade", 11.06, 90.0]
["2026-10-01T15:07:33.248370+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:33.248420+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:07:33.248428+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:07:33.248495+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:33.248634+00:00", "trade", 11.06, 11.0]
["2026-10-01T15:07:33.248640+00:00", "trade", 11.06, 63.0]
["2026-10-01T15:07:33.248937+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:33.248941+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:07:33.249058+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:33.249091+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:33.250472+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:33.516219+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:07:33.526774+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:33.546967+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:34.060873+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:34.061261+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:34.063728+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:34.243017+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:34.264614+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:34.725474+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:34.725814+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:34.728708+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:34.882140+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:34.885749+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:34.997214+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:35.077920+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:35.110580+00:00", "trade", 11.058, 2.0]
["2026-10-01T15:07:35.111298+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:35.151717+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:07:35.152134+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:35.152445+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:35.155117+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:35.179299+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:35.181482+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:35.217748+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:35.951450+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:35.970217+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:36.116308+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:36.261855+00:00", "trade", 11.071, 59.0]
["2026-10-01T15:07:36.595742+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:36.645338+00:00", "trade", 11.0551, 6000.0]
["2026-10-01T15:07:36.646067+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.129212+00:00", "trade", 11.0607, 48.0]
["2026-10-01T15:07:37.359885+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.360551+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:07:37.360552+00:00", "trade", 11.055, 200.0]
["2026-10-01T15:07:37.360554+00:00", "trade", 11.055, 90.0]
["2026-10-01T15:07:37.361329+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.362558+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.362572+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.363032+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.363548+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.384211+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.392780+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.459765+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.507747+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.612495+00:00", "trade", 11.053, 100.0]
["2026-10-01T15:07:37.684922+00:00", "trade", 11.053, 100.0]
["2026-10-01T15:07:37.810103+00:00", "trade", 11.055, 210.0]
["2026-10-01T15:07:37.859349+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:07:37.954073+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.958238+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:37.958249+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:38.755506+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:38.884874+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:39.263418+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:39.374655+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:40.060076+00:00", "trade", 11.05, 91.0]
["2026-10-01T15:07:40.060695+00:00", "trade", 11.05, 109.0]
["2026-10-01T15:07:40.061513+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:40.061520+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:40.061529+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:40.062014+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:40.123251+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:40.450417+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:40.450869+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:40.451350+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:41.242597+00:00", "trade", 11.055, 1000.0]
["2026-10-01T15:07:42.135585+00:00", "trade", 11.0526, 19.0]
["2026-10-01T15:07:43.155519+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.179378+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.179391+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.179414+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.179415+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:07:43.179858+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.179869+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.179881+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.179903+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.182018+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.245235+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.247577+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.378440+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:43.378480+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:43.378480+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:43.378501+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:07:43.379120+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.379194+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.379292+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.380065+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:43.382787+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.387677+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.394593+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.399239+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:07:43.399239+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:07:43.399628+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.399642+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:43.401570+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.047226+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.047892+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.051986+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.069901+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.072112+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.102153+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.453977+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.490184+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.597509+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.600809+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.695150+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.697995+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.986061+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.986242+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:44.988705+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:45.075116+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:45.075137+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:45.144722+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:45.228517+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:45.557773+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:45.697541+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:46.917310+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:46.917768+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:46.919948+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:46.920402+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:47.927691+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:48.126884+00:00", "trade", 11.0532, 20.0]
["2026-10-01T15:07:48.136901+00:00", "trade", 11.0703, 1.0]
["2026-10-01T15:07:48.907013+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:07:48.914613+00:00", "trade", 11.055, 89.0]
["2026-10-01T15:07:48.921362+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:07:48.928146+00:00", "trade", 11.055, 89.0]
["2026-10-01T15:07:48.929200+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:07:48.975003+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:07:48.976238+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:48.976717+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:48.985583+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:48.991877+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:07:49.035131+00:00", "trade", 11.0599, 7.0]
["2026-10-01T15:07:49.090878+00:00", "trade", 11.0702, 26.0]
["2026-10-01T15:07:49.148075+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:49.266845+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:49.515873+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:52.035953+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:52.152012+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:52.860136+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:07:52.863860+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:07:52.973044+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.303003+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.316415+00:00", "trade", 11.055, 3.0]
["2026-10-01T15:07:53.679680+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.680158+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.680176+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.761146+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.761338+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.780276+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.781009+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.829564+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.830240+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.830363+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.831149+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.844920+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.851130+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:53.851149+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:07:53.851227+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.851240+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.851247+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.851267+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.851399+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.851421+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.851428+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.851431+00:00", "trade", 11.05, 13.0]
["2026-10-01T15:07:53.851447+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:53.851453+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:07:53.851462+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:53.851492+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.851633+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.851643+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:53.851683+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851692+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851700+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851707+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851720+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851727+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851733+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851737+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:07:53.851738+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:53.851740+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851748+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851755+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851767+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851774+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851776+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:53.851781+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:53.851782+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.851787+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.851803+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.851860+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.851867+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.852022+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.852220+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.852226+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.852251+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.852451+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.852483+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.852492+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.852912+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.853240+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.853785+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.854655+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.855426+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.855450+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.858059+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.858781+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.859355+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:07:53.874169+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.883693+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.886121+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.912306+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:53.913289+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.045619+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.046077+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.046355+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.086225+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.131048+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.150796+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.157152+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.157605+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.157620+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.194369+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.195324+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.281524+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.281542+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.282084+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.282273+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.348907+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.376813+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.522178+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.522198+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.522683+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557315+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557323+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557330+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557336+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557351+00:00", "trade", 11.05, 29.0]
["2026-10-01T15:07:54.557358+00:00", "trade", 11.05, 71.0]
["2026-10-01T15:07:54.557364+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557372+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557379+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557386+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557393+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557413+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557419+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557586+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.557811+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.558094+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.558106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.558360+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.559850+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.690378+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.690385+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.690598+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.690605+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.690612+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.690619+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.690619+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.690624+00:00", "trade", 11.05, 29.0]
["2026-10-01T15:07:54.690627+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.690628+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:07:54.690630+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:54.690637+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:07:54.690665+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:07:54.691068+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.691155+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.692769+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.693137+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.947221+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.947237+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.947678+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:54.950030+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.034134+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.034459+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.045537+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.045545+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.046168+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.046871+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.048817+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.651982+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.691499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.692017+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.692461+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.692931+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.701001+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.728425+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.738955+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.739082+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.739090+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.739096+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.739103+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.739126+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.739186+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.739297+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.739341+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.739435+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.739576+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.739689+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.739710+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.739803+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.739833+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.739848+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.741159+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.741835+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.751763+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.751882+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:07:55.751953+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.751960+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.751966+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.751973+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.751980+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.752128+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:07:55.752229+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.752237+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.752244+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.752250+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.752260+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.752264+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.752270+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.752277+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.752292+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:07:55.752305+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.752317+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.752324+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.752632+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.752643+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.753680+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.753770+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.754215+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.754356+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.755899+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:07:55.757669+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.758117+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.758360+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.766091+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.786107+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.841236+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:55.903801+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:56.078160+00:00", "trade", 11.0401, 1000.0]
["2026-10-01T15:07:56.740726+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:57.304047+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:57.304349+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:57.304419+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:57.583986+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:57.584965+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:57.608397+00:00", "trade", 11.0598, 18.0]
["2026-10-01T15:07:58.268840+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:58.288335+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:58.289066+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:58.289395+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:58.289769+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:58.292888+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:58.337992+00:00", "trade", 11.045, 13.0]
["2026-10-01T15:07:58.365004+00:00", "trade", 11.04, 3.0]
["2026-10-01T15:07:58.411419+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:07:58.587615+00:00", "trade", 11.045, 4.0]
["2026-10-01T15:07:58.765034+00:00", "trade", 11.045, 8000.0]
["2026-10-01T15:07:58.842107+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:58.875657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:58.877740+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:58.878203+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.129850+00:00", "trade", 11.045, 9000.0]
["2026-10-01T15:07:59.185779+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.185808+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:07:59.186251+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.186310+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.186356+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.186363+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.186394+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.186398+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.186735+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.187666+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.195494+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.196661+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.225420+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.225498+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.225512+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:07:59.225881+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.225895+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.225965+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.225976+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.245710+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.296874+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.304780+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.319891+00:00", "trade", 11.0426, 2000.0]
["2026-10-01T15:07:59.346432+00:00", "trade", 11.05, 500.0]
["2026-10-01T15:07:59.347640+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.445279+00:00", "trade", 11.0425, 20.0]
["2026-10-01T15:07:59.513894+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.513986+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.514232+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.514240+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.514262+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.514573+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:07:59.515161+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:07:59.515220+00:00", "trade", 11.04, 630.0]
["2026-10-01T15:07:59.516661+00:00", "trade", 11.04, 1000.0]
["2026-10-01T15:07:59.517698+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:00.184794+00:00", "trade", 11.04, 9.0]
["2026-10-01T15:08:00.184830+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:08:00.307492+00:00", "trade", 11.045, 480.0]
["2026-10-01T15:08:00.314242+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:00.330587+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:08:00.331043+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:00.331115+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:00.331136+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:00.331261+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:00.345844+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:00.351430+00:00", "trade", 11.045, 2500.0]
["2026-10-01T15:08:00.352182+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:00.659166+00:00", "trade", 11.0672, 96.0]
["2026-10-01T15:08:00.666325+00:00", "trade", 11.045, 24.0]
["2026-10-01T15:08:00.736055+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:00.959579+00:00", "trade", 11.0472, 1.0]
["2026-10-01T15:08:01.527930+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.527997+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.528006+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.528200+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.528832+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.529921+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:08:01.530289+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.551581+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:08:01.551935+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.552404+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.639896+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.706988+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.707038+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.800453+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.800909+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.844624+00:00", "trade", 11.047, 1.0]
["2026-10-01T15:08:01.845321+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.860409+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.860879+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.939266+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.939324+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.939519+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:01.941796+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.312367+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.312627+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.312716+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.312723+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.479839+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.566449+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.595323+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.601221+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.601268+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.729707+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.729714+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.745157+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.745611+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819386+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:08:02.819388+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:08:02.819390+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:08:02.819391+00:00", "trade", 11.04, 350.0]
["2026-10-01T15:08:02.819396+00:00", "trade", 11.04, 350.0]
["2026-10-01T15:08:02.819396+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:08:02.819420+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:08:02.819424+00:00", "trade", 11.04, 89.0]
["2026-10-01T15:08:02.819425+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:08:02.819431+00:00", "trade", 11.04, 23.0]
["2026-10-01T15:08:02.819432+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:08:02.819492+00:00", "trade", 11.04, 25.0]
["2026-10-01T15:08:02.819510+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:08:02.819533+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819548+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819557+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819562+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819576+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819584+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819597+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819604+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819611+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819618+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819625+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819698+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:08:02.819705+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819712+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819722+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819730+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819736+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819743+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819750+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819756+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819761+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819763+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819776+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819782+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819789+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819790+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:08:02.819796+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819797+00:00", "trade", 11.04, 25.0]
["2026-10-01T15:08:02.819799+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:08:02.819799+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:08:02.819799+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819801+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:08:02.819802+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:08:02.819802+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.819809+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.819817+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.819825+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.819839+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.819852+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820040+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820104+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820115+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:08:02.820125+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820146+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820224+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820238+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820328+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820335+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820495+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820520+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820572+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820583+00:00", "trade", 11.035, 389.0]
["2026-10-01T15:08:02.820584+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820709+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.820736+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.821081+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.821205+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:08:02.821679+00:00", "trade", 11.035, 389.0]
["2026-10-01T15:08:02.821724+00:00", "trade", 11.035, 389.0]
["2026-10-01T15:08:02.821767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.822155+00:00", "trade", 11.035, 389.0]
["2026-10-01T15:08:02.822317+00:00", "trade", 11.035, 389.0]
["2026-10-01T15:08:02.822323+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:08:02.822505+00:00", "trade", 11.035, 389.0]
["2026-10-01T15:08:02.822934+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.826894+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:08:02.886322+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.886771+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.920350+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:02.980642+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:08:03.040197+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.040988+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.052577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.053058+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.095450+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.096980+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.119484+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.119499+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.119656+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.120549+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.123354+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.132347+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.135966+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.210887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.211393+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.215872+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.227031+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.283898+00:00", "trade", 11.03, 99.0]
["2026-10-01T15:08:03.283902+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.284368+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.284387+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.284401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.284661+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:08:03.284663+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:08:03.284664+00:00", "trade", 11.03, 6.0]
["2026-10-01T15:08:03.284666+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:08:03.284668+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:08:03.284957+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.284959+00:00", "trade", 11.03, 13.0]
["2026-10-01T15:08:03.284970+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.284975+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:08:03.284977+00:00", "trade", 11.03, 6.0]
["2026-10-01T15:08:03.284977+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.284982+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:08:03.284984+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:08:03.284985+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:08:03.284985+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.284990+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:08:03.284990+00:00", "trade", 11.03, 3.0]
["2026-10-01T15:08:03.285001+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285006+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:08:03.285008+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285015+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285022+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285029+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285035+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285052+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285075+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:08:03.285115+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285159+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285166+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285207+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285240+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:08:03.285240+00:00", "trade", 11.03, 47.0]
["2026-10-01T15:08:03.285244+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285253+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285262+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285265+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:08:03.285266+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285318+00:00", "trade", 11.03, 53.0]
["2026-10-01T15:08:03.285319+00:00", "trade", 11.03, 40.0]
["2026-10-01T15:08:03.285319+00:00", "trade", 11.03, 7.0]
["2026-10-01T15:08:03.285339+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:08:03.285345+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:08:03.285353+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:08:03.285353+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:08:03.285361+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:08:03.285363+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285368+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285375+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285383+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285391+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285392+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285399+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285406+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285406+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:08:03.285413+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:08:03.285420+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:08:03.285427+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:08:03.285433+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:08:03.285440+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:08:03.285447+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:08:03.285469+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285512+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285538+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285659+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.285982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.286028+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.286069+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.286287+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.286298+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.286505+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.286750+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.287580+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.289728+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.291305+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:08:03.293000+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.293744+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.294191+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.294375+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.295896+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.333952+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.334012+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.334160+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.385404+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.396313+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.400773+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.445303+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.850876+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.851336+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.851937+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:03.862831+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:04.061859+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:04.062147+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:04.062251+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:08:04.062654+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:04.065558+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:04.081393+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:08:04.081450+00:00", "trade", 11.025, 99.0]
["2026-10-01T15:08:04.092325+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:04.097213+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:04.138446+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:04.245162+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:04.461396+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:04.827195+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:04.854385+00:00", "trade", 11.023, 19.0]
["2026-10-01T15:08:05.203789+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:05.204735+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:05.205682+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:05.205749+00:00", "trade", 11.025, 89.0]
["2026-10-01T15:08:05.207733+00:00", "trade", 11.025, 389.0]
["2026-10-01T15:08:05.211018+00:00", "trade", 11.025, 389.0]
["2026-10-01T15:08:05.211709+00:00", "trade", 11.025, 389.0]
["2026-10-01T15:08:05.212777+00:00", "trade", 11.025, 389.0]
["2026-10-01T15:08:05.250145+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:08:05.439291+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.439399+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.439743+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.440112+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.440293+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.443873+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.457496+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.457670+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.458390+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.458485+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.515716+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.528056+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.639162+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.700788+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.752662+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.758294+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.777999+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.790296+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:05.790922+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.056386+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.056414+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.064228+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.514009+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:06.563976+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.656801+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.756636+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.756910+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.757391+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.881126+00:00", "trade", 11.0207, 9300.0]
["2026-10-01T15:08:06.882177+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.884826+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.901473+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.902021+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.961163+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.985722+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.985749+00:00", "trade", 11.02, 3.0]
["2026-10-01T15:08:06.986164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.986291+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.986317+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:06.986645+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.002218+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.185026+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.185812+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.186285+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.187792+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.199227+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.204182+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.206942+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.546966+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:08:07.547643+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.548500+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:07.652657+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.668251+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.891087+00:00", "trade", 11.025, 2000.0]
["2026-10-01T15:08:07.892032+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.892280+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.892923+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.913056+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.939552+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:07.962540+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.042808+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.073129+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.418113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433830+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:08:08.433830+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433834+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:08:08.433834+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:08:08.433835+00:00", "trade", 11.02, 3000.0]
["2026-10-01T15:08:08.433837+00:00", "trade", 11.02, 3.0]
["2026-10-01T15:08:08.433842+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:08:08.433842+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:08.433850+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433928+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:08:08.433930+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:08:08.433934+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:08.433938+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433942+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:08.433945+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433958+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433965+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433971+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433978+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433985+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433991+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.433999+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.434006+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.434014+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.434021+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.434029+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:08.434034+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434060+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434075+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434096+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434111+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434118+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434124+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434131+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434137+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434144+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434150+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434157+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434163+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434185+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434204+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434210+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434216+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434217+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434227+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:08:08.434228+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434239+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434259+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:08.434284+00:00", "trade", 11.02, 195.0]
["2026-10-01T15:08:08.434287+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:08:08.434287+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:08.434287+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:08:08.434287+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.434342+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:08:08.434450+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.434536+00:00", "trade", 11.015, 389.0]
["2026-10-01T15:08:08.434558+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.434627+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.434634+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.434670+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.434734+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.435013+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.435125+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.435366+00:00", "trade", 11.015, 389.0]
["2026-10-01T15:08:08.435367+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:08.435590+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:08:08.435635+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:08:08.435646+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:08:08.436070+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.436990+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.437498+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.437988+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.438882+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.439518+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.439543+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.442013+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.442456+00:00", "trade", 11.015, 389.0]
["2026-10-01T15:08:08.442971+00:00", "trade", 11.015, 389.0]
["2026-10-01T15:08:08.443088+00:00", "trade", 11.015, 389.0]
["2026-10-01T15:08:08.443272+00:00", "trade", 11.015, 389.0]
["2026-10-01T15:08:08.460653+00:00", "trade", 11.012, 1200.0]
["2026-10-01T15:08:08.460754+00:00", "trade", 11.01, 8000.0]
["2026-10-01T15:08:08.461501+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.461942+00:00", "trade", 11.0104, 625.0]
["2026-10-01T15:08:08.461975+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.462696+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.463233+00:00", "trade", 11.015, 189.0]
["2026-10-01T15:08:08.463291+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.464548+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.464574+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.464582+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.465987+00:00", "trade", 11.0125, 800.0]
["2026-10-01T15:08:08.467604+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.469144+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.474449+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:08:08.483655+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.484853+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:08.536294+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:08:08.536974+00:00", "trade", 11.02, 99.0]
["2026-10-01T15:08:08.536975+00:00", "trade", 11.02, 164.0]
["2026-10-01T15:08:08.541790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:09.074914+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:09.404524+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:09.543839+00:00", "trade", 11.0199, 100.0]
["2026-10-01T15:08:09.599877+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:10.264101+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.264603+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.281566+00:00", "trade", 11.0173, 100.0]
["2026-10-01T15:08:10.447374+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.447406+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.449057+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.636564+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.679287+00:00", "trade", 11.0372, 5.0]
["2026-10-01T15:08:10.985797+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.985855+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.985863+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.985967+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.985984+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.985993+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.986005+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:08:10.986008+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.986011+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:08:10.986015+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.986390+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.986425+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.986508+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:10.987638+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.022200+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.022229+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.022740+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.022890+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.023194+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.023216+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.023669+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.178412+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.239573+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.492960+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:08:11.493703+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.533352+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.720401+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:08:11.732755+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.732780+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.733497+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.739917+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.746882+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.747326+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.803206+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.803233+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.803749+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.908351+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.997795+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:11.999213+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:08:12.000591+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:12.007162+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:12.007462+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:12.007488+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:12.007580+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:12.041072+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:12.112599+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:12.112625+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:12.116349+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:12.116404+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:12.378155+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:12.378655+00:00", "trade", 11.015, 900.0]
["2026-10-01T15:08:12.855566+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:12.855592+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:12.856331+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:12.856352+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:13.190734+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:14.243682+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:14.243940+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:14.243966+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:14.243973+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:14.289322+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:14.314028+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:14.351565+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:14.520032+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:14.956567+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:14.993220+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.377588+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.390000+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.390456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.442425+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.517040+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.518148+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.518597+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.538568+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.539029+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.680193+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.803343+00:00", "trade", 11.0568, 22.0]
["2026-10-01T15:08:15.892935+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:15.938505+00:00", "trade", 11.016, 100.0]
["2026-10-01T15:08:16.080083+00:00", "trade", 11.0188, 1.0]
["2026-10-01T15:08:16.225277+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.399752+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.538866+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.539279+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.539494+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.539502+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.539565+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.539754+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.539979+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.540207+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.543827+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576885+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576891+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576898+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576905+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576912+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576918+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576925+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576954+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:16.576956+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576962+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576969+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576976+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576983+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576990+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576997+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.576999+00:00", "trade", 11.02, 74.0]
["2026-10-01T15:08:16.577003+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.577044+00:00", "trade", 11.02, 40.0]
["2026-10-01T15:08:16.577046+00:00", "trade", 11.02, 22.0]
["2026-10-01T15:08:16.577046+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:08:16.577354+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.577368+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.577380+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.577423+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.577463+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.577523+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.577697+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.578588+00:00", "trade", 11.02, 60.0]
["2026-10-01T15:08:16.584598+00:00", "trade", 11.015, 400.0]
["2026-10-01T15:08:16.593257+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.700086+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:16.700089+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:17.263766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:17.686283+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:18.017480+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:18.051943+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:18.056211+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:18.140612+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:18.388760+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:08:18.548103+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:18.548560+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:18.549075+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:18.549561+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:18.549593+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:18.563323+00:00", "trade", 11.0186, 8.0]
["2026-10-01T15:08:18.582434+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:18.582909+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.274889+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.274916+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.275623+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.275630+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.275652+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.276112+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.373419+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.388814+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.589457+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.589853+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.590308+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.591213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:19.634711+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:20.104340+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:20.105106+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:20.649914+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:20.679553+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:20.680306+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:20.950404+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:08:20.981607+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:21.070204+00:00", "trade", 11.059, 26.0]
["2026-10-01T15:08:21.246913+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:21.246942+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:21.247373+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:21.272638+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:21.333952+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:21.350753+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:21.808788+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:08:21.997644+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:21.998566+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:21.998979+00:00", "trade", 11.015, 1200.0]
["2026-10-01T15:08:21.999794+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:22.001110+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:22.004651+00:00", "trade", 11.02, 3300.0]
["2026-10-01T15:08:22.042626+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:22.103643+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:22.104099+00:00", "trade", 11.015, 50.0]
["2026-10-01T15:08:22.104149+00:00", "trade", 11.015, 30.0]
["2026-10-01T15:08:22.104160+00:00", "trade", 11.015, 351.0]
["2026-10-01T15:08:22.105316+00:00", "trade", 11.015, 210.0]
["2026-10-01T15:08:22.105912+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:08:22.106346+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:22.106833+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:08:22.106834+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:22.106835+00:00", "trade", 11.015, 190.0]
["2026-10-01T15:08:22.107799+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:22.107806+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:22.107812+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:22.107819+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:22.107877+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:22.107877+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:08:22.108855+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:22.108901+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:08:22.928721+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:23.459025+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:23.459049+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:23.459116+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:23.544954+00:00", "trade", 11.0581, 1.0]
["2026-10-01T15:08:23.652138+00:00", "trade", 11.0101, 3000.0]
["2026-10-01T15:08:23.652932+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:23.653643+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:23.680417+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:23.725845+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:08:23.726674+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:23.842840+00:00", "trade", 11.015, 6000.0]
["2026-10-01T15:08:23.843612+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:23.844085+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:23.846350+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:23.949080+00:00", "trade", 11.0171, 20.0]
["2026-10-01T15:08:24.251462+00:00", "trade", 11.0173, 1.0]
["2026-10-01T15:08:24.251826+00:00", "trade", 11.0173, 1.0]
["2026-10-01T15:08:24.330288+00:00", "trade", 11.015, 600.0]
["2026-10-01T15:08:24.546132+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:08:24.819990+00:00", "trade", 11.0101, 1000.0]
["2026-10-01T15:08:24.950161+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.062165+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.095738+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.095766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.096516+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.104338+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.108194+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.161317+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.224208+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.224231+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.227870+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.274994+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.333019+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.572763+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.662488+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.662823+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.833246+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:25.866091+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.103129+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.104177+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.106199+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.114868+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.530463+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.562027+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.580928+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.672295+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.685688+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.685696+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.685821+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.686015+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.689733+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.716628+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.717137+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.717164+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.751991+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.762653+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.941177+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.941434+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:26.971293+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.074945+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.075431+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.075458+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.077027+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.086188+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.106441+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.106821+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.107588+00:00", "trade", 11.02, 83.0]
["2026-10-01T15:08:27.107649+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.107763+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.107893+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.112825+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.255540+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.439237+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.439265+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.439692+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:27.480029+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.028640+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.028662+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.028865+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.028891+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.180404+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:08:28.334338+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.334608+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.439857+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.472600+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.473047+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.473827+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.588058+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.633426+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.633470+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.633528+00:00", "trade", 11.02, 14.0]
["2026-10-01T15:08:28.633534+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:08:28.633538+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.633919+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.633954+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.637473+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.637938+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.731975+00:00", "trade", 11.02, 7.0]
["2026-10-01T15:08:28.731977+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:08:28.732352+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.823720+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.823747+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.824475+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.824905+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.824919+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.825752+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.826197+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.887401+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.887813+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.888287+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.888562+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.889302+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.926304+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:28.967051+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.084386+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.085857+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.291236+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.291955+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.291977+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.351616+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.441414+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.442158+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.505995+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.514364+00:00", "trade", 11.0415, 21.0]
["2026-10-01T15:08:29.515201+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.607608+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.608913+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:29.660682+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:30.191074+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:30.281574+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:30.383840+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:08:30.384633+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:30.794848+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:30.913336+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.222032+00:00", "trade", 11.015, 1000.0]
["2026-10-01T15:08:31.266392+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.266399+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.266406+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.266413+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.266421+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.266427+00:00", "trade", 11.02, 23.0]
["2026-10-01T15:08:31.266429+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.266432+00:00", "trade", 11.02, 8.0]
["2026-10-01T15:08:31.266434+00:00", "trade", 11.02, 4.0]
["2026-10-01T15:08:31.266437+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.266441+00:00", "trade", 11.02, 65.0]
["2026-10-01T15:08:31.266444+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.594890+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.594917+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.691360+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.733086+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.942643+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.942650+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.943366+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.943391+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:31.943419+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:32.001687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:32.239024+00:00", "trade", 11.02, 2000.0]
["2026-10-01T15:08:32.239071+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:32.296938+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:32.434079+00:00", "trade", 11.0197, 8004.0]
["2026-10-01T15:08:32.853713+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:32.853766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:32.856385+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:32.860908+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.028792+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076077+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076130+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076268+00:00", "trade", 11.02, 183.0]
["2026-10-01T15:08:33.076270+00:00", "trade", 11.02, 745.0]
["2026-10-01T15:08:33.076271+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076278+00:00", "trade", 11.02, 455.0]
["2026-10-01T15:08:33.076278+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:08:33.076278+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076280+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:08:33.076280+00:00", "trade", 11.02, 4.0]
["2026-10-01T15:08:33.076286+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:08:33.076286+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:08:33.076287+00:00", "trade", 11.02, 240.0]
["2026-10-01T15:08:33.076287+00:00", "trade", 11.02, 40.0]
["2026-10-01T15:08:33.076292+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076298+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076308+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076315+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076323+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076331+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076338+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076346+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076359+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076368+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:08:33.076378+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076386+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076394+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076401+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076408+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076415+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076421+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076429+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076437+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:33.076437+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076438+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:33.076445+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076452+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076459+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076461+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:08:33.076466+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076468+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:33.076468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076469+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:33.076474+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076477+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:08:33.076479+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076482+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076489+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076497+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076505+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076508+00:00", "trade", 11.02, 24.0]
["2026-10-01T15:08:33.076514+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076521+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076527+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076549+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076557+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076565+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076574+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076591+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.076598+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:33.076607+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076612+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076618+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076625+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076638+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076655+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076662+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076669+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076676+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076684+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076692+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076698+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076705+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076712+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076719+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076732+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076834+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076862+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076950+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.076987+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.077171+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.077228+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.078314+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.081320+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.081410+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.083365+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.083397+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.083649+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.084524+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.104399+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.107650+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.107657+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.111077+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.113081+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.113658+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.113803+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.115467+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.126545+00:00", "trade", 11.025, 210.0]
["2026-10-01T15:08:33.126742+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.241576+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.242947+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.242967+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.243917+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.244370+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.332704+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:08:33.332761+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.333208+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.333444+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.406127+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.406557+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.406576+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.406584+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.734706+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.847334+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.847374+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:33.847526+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:08:33.847533+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847540+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847593+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:08:33.847597+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:08:33.847597+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:08:33.847611+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:08:33.847628+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847631+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:08:33.847649+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847655+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847662+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847669+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847675+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847682+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847688+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847695+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847702+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847709+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847717+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.847903+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.848014+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.848025+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.848250+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.848354+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.849329+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.849935+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.850380+00:00", "trade", 11.02, 241.0]
["2026-10-01T15:08:33.850881+00:00", "trade", 11.02, 389.0]
["2026-10-01T15:08:33.852525+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.862039+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.862539+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.863503+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.863577+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.863985+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.948110+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.948125+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.948562+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.949795+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:08:33.965064+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.965545+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.965983+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.966435+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.966575+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.966625+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978490+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978497+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978505+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978512+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978518+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978526+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978528+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:33.978528+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978532+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978534+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:08:33.978535+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978536+00:00", "trade", 11.02, 48.0]
["2026-10-01T15:08:33.978539+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978546+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978624+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978664+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978705+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978713+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978719+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978726+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978733+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978740+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978747+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978754+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978760+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978767+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978814+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:33.978835+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:33.978853+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:08:33.978883+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.978906+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.979038+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.979051+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.979107+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.979120+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.979202+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.983333+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:33.998691+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.052838+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:08:34.053285+00:00", "trade", 11.0199, 200.0]
["2026-10-01T15:08:34.053618+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:08:34.053953+00:00", "trade", 11.0199, 500.0]
["2026-10-01T15:08:34.054603+00:00", "trade", 11.02, 1100.0]
["2026-10-01T15:08:34.054878+00:00", "trade", 11.0199, 1100.0]
["2026-10-01T15:08:34.055418+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055426+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055428+00:00", "trade", 11.02, 13.0]
["2026-10-01T15:08:34.055429+00:00", "trade", 11.02, 135.0]
["2026-10-01T15:08:34.055431+00:00", "trade", 11.02, 165.0]
["2026-10-01T15:08:34.055432+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055439+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055446+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055453+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055456+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:08:34.055456+00:00", "trade", 11.02, 152.0]
["2026-10-01T15:08:34.055457+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055460+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055461+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:34.055463+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:08:34.055464+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055467+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055474+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055481+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055495+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055501+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055508+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055515+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055522+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055528+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055535+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055542+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055549+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055555+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055562+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055569+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055576+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055584+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055591+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055605+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055686+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055693+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:08:34.055707+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055713+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055721+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055734+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055740+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055747+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055754+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055760+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055767+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055774+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055786+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055793+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:34.055794+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:08:34.055795+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.055802+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.055845+00:00", "trade", 11.0199, 500.0]
["2026-10-01T15:08:34.055943+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.055991+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.055999+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.056204+00:00", "trade", 11.0199, 152.0]
["2026-10-01T15:08:34.056231+00:00", "trade", 11.0199, 100.0]
["2026-10-01T15:08:34.056393+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.056559+00:00", "trade", 11.0199, 200.0]
["2026-10-01T15:08:34.056587+00:00", "trade", 11.0199, 13.0]
["2026-10-01T15:08:34.056613+00:00", "trade", 11.0199, 135.0]
["2026-10-01T15:08:34.056686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.056917+00:00", "trade", 11.0199, 100.0]
["2026-10-01T15:08:34.056944+00:00", "trade", 11.03, 7000.0]
["2026-10-01T15:08:34.057182+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.057667+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.058218+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.058316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.059418+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.059969+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.060021+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.060483+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.060590+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.076083+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.102191+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.158601+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.159048+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.159058+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.173880+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.448209+00:00", "trade", 11.0277, 3000.0]
["2026-10-01T15:08:34.462210+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.471563+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.474484+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.474628+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:34.477411+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.477508+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:08:34.477514+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.477955+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.478623+00:00", "trade", 11.025, 800.0]
["2026-10-01T15:08:34.479617+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.479636+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.482443+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.491073+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:34.491802+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.496878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.513409+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.515045+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.527118+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.527832+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.575939+00:00", "trade", 11.025, 426.0]
["2026-10-01T15:08:34.646401+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.646839+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.646894+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.647344+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.671233+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.822033+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:34.850307+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:35.126758+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:35.252915+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:35.389239+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:35.389678+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:35.496661+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:35.537682+00:00", "trade", 11.025, 15.0]
["2026-10-01T15:08:35.622178+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:35.890078+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:08:36.076972+00:00", "trade", 11.025, 799.0]
["2026-10-01T15:08:36.077075+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:08:36.077091+00:00", "trade", 11.025, 224.0]
["2026-10-01T15:08:36.077152+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:08:36.077509+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:36.077577+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:36.077885+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:36.077908+00:00", "trade", 11.025, 7.0]
["2026-10-01T15:08:37.026304+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:37.033924+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:37.035966+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:37.048554+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:37.049018+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:37.093070+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:37.128978+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:37.129439+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:37.165626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:37.571360+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:37.920567+00:00", "trade", 11.025, 5.0]
["2026-10-01T15:08:38.025941+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.129090+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.139098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.139586+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.140101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.142584+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.143037+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.648432+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.648900+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.649373+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.751485+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.753289+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.753936+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.753944+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:38.758948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:39.038997+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:39.143678+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:39.245742+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:39.694118+00:00", "trade", 11.0222, 500.0]
["2026-10-01T15:08:39.804427+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:39.822700+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:40.029134+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:40.241697+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:40.410531+00:00", "trade", 11.0382, 34.0]
["2026-10-01T15:08:40.412220+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:40.412672+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:40.412861+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:40.531020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:40.532079+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:40.654162+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:40.971159+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:40.971237+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:40.973223+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:41.149509+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:41.947440+00:00", "trade", 11.0502, 26.0]
["2026-10-01T15:08:41.971752+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:41.972208+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:41.972256+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:41.972703+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:42.067488+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:42.067568+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:42.069507+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:42.073896+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:42.073923+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:42.533065+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:43.085096+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:43.085553+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:43.701682+00:00", "trade", 11.025, 270.0]
["2026-10-01T15:08:43.704132+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:43.704592+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:43.704942+00:00", "trade", 11.025, 230.0]
["2026-10-01T15:08:44.130937+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:44.313813+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:44.313840+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:44.421607+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:44.649279+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:44.649743+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:45.332090+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:45.357754+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:45.358225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:45.358401+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:45.358509+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:45.359567+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:45.612038+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:45.637410+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:45.750959+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:45.751694+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:46.101128+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:46.101154+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:46.101778+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:46.104139+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:46.396465+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:46.397333+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:46.398259+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:46.669692+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:46.703775+00:00", "trade", 11.025, 5.0]
["2026-10-01T15:08:46.842234+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:46.842262+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:46.842290+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:47.441776+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:47.451723+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:08:47.512764+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:47.556942+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:47.556985+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:47.557874+00:00", "trade", 11.025, 4.0]
["2026-10-01T15:08:47.557880+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:08:48.280087+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:08:48.726403+00:00", "trade", 11.025, 20.0]
["2026-10-01T15:08:49.810242+00:00", "trade", 11.025, 4.0]
["2026-10-01T15:08:50.852575+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:50.853735+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:50.853790+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:50.856422+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:50.859271+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:50.908158+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:50.908192+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:50.971279+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:51.243702+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:51.373416+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:51.399875+00:00", "trade", 11.0212, 8000.0]
["2026-10-01T15:08:51.459770+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:52.025132+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:52.025407+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:52.180652+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:52.180804+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:08:52.208297+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:52.338480+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:52.338506+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:52.532222+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:52.532248+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:52.848431+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:53.506012+00:00", "trade", 11.0494, 23.0]
["2026-10-01T15:08:53.635271+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:53.635277+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:53.635313+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:53.831649+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:54.807118+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:55.363435+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:55.393050+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.022816+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.023053+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.473102+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.533202+00:00", "trade", 11.025, 500.0]
["2026-10-01T15:08:56.533500+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.533526+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.533537+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.533538+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:08:56.533891+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.533925+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.534014+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.534064+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.534208+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.534445+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.534460+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.535881+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.728042+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.748146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.845113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:56.901252+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:57.183761+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:57.183787+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:57.240462+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:57.468808+00:00", "trade", 11.0272, 3.0]
["2026-10-01T15:08:57.489904+00:00", "trade", 11.0272, 1.0]
["2026-10-01T15:08:57.661907+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:57.873440+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:58.204583+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:08:58.946400+00:00", "trade", 11.0368, 19.0]
["2026-10-01T15:08:59.167730+00:00", "trade", 11.0272, 1.0]
["2026-10-01T15:08:59.427178+00:00", "trade", 11.0493, 1.0]
["2026-10-01T15:08:59.612928+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:08:59.842883+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:09:00.797988+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:01.030422+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:01.468443+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:01.666878+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:09:01.701703+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:01.746550+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:01.748599+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:02.251407+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:02.277203+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:02.331003+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:02.331470+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:02.997586+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:03.554196+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:09:03.554991+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:03.567183+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:03.567209+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:03.709064+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:03.709147+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.150178+00:00", "trade", 11.0201, 10000.0]
["2026-10-01T15:09:04.206641+00:00", "trade", 11.023, 19.0]
["2026-10-01T15:09:04.496490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.497018+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.497187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.497444+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.497615+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.501569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.501602+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.544664+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:09:04.545149+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.545176+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.545183+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.588665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.589344+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.590109+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.590563+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.644344+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.655680+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.656348+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.678986+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.679210+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.679546+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:09:04.680309+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:09:04.680310+00:00", "trade", 11.03, 180.0]
["2026-10-01T15:09:04.680328+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:09:04.680333+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.680382+00:00", "trade", 11.03, 12.0]
["2026-10-01T15:09:04.680453+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:09:04.681811+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.682321+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.690326+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.933228+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:04.934804+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:05.448754+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:05.454261+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:05.456233+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:05.687737+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:05.688216+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:05.688224+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:05.900799+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:05.931744+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.068485+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.068511+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.069054+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.069174+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.094507+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.311363+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.315535+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.315563+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.315954+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.316076+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.419838+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.419863+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.419917+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:09:06.419920+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:09:06.420318+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.420372+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.420961+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.426395+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.569441+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.597713+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.651863+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.652451+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.752612+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.753077+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.771362+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.912570+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:06.913013+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.020257+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.321675+00:00", "trade", 11.0298, 1000.0]
["2026-10-01T15:09:07.322970+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.464654+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.464729+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.804790+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.806737+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.807737+00:00", "trade", 11.025, 33.0]
["2026-10-01T15:09:07.864080+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.864547+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.865435+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.867676+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.869768+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.875973+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.876000+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.876661+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:07.876682+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:08.118341+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:08.343074+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:08.343554+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:08.647797+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:08.648267+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:09.039514+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:09.150639+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:09.266250+00:00", "trade", 11.025, 90.0]
["2026-10-01T15:09:09.266268+00:00", "trade", 11.02, 90.0]
["2026-10-01T15:09:09.266392+00:00", "trade", 11.025, 30.0]
["2026-10-01T15:09:09.266940+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:09.267387+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:09.548516+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:09.791123+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:09.936999+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:10.009644+00:00", "trade", 11.0481, 31.0]
["2026-10-01T15:09:10.081726+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:10.570406+00:00", "trade", 11.0296, 17.0]
["2026-10-01T15:09:10.682520+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:10.816015+00:00", "trade", 11.0295, 200.0]
["2026-10-01T15:09:10.994334+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:11.066889+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:11.106377+00:00", "trade", 11.024, 1.0]
["2026-10-01T15:09:11.173023+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:11.199395+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:11.300689+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:11.987159+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:12.066080+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:12.082453+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:12.092250+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:12.093928+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:12.598165+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:12.598176+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:12.598632+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:12.614587+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:12.615159+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.055557+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.059575+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.059601+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.083464+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.083959+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.312984+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.367695+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.526028+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.558201+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.558769+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.568769+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.594220+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.594784+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.694647+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.694830+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.708339+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.933845+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.993318+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.993951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:13.994008+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.071979+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.072422+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.219747+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.220220+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.229048+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.241960+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.350031+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.369188+00:00", "trade", 11.025, 500.0]
["2026-10-01T15:09:14.588816+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.679272+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.679952+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.705355+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.705904+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.708726+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.844106+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.916139+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.916146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.916153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.916164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.916242+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:09:14.916244+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:09:14.916244+00:00", "trade", 11.03, 58.0]
["2026-10-01T15:09:14.916632+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.916642+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.916687+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.919101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.925362+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.925741+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.927080+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:14.936248+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:15.008173+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:15.116938+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:15.143571+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:15.144006+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:15.144013+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:15.531091+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:15.563920+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:15.605895+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:15.633872+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:16.013897+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:16.013922+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:16.071894+00:00", "trade", 11.025, 11.0]
["2026-10-01T15:09:16.072614+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:16.073071+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:16.073179+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:16.090198+00:00", "trade", 11.025, 92.0]
["2026-10-01T15:09:16.465495+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:09:17.131142+00:00", "trade", 11.0242, 20.0]
["2026-10-01T15:09:17.821808+00:00", "trade", 11.025, 400.0]
["2026-10-01T15:09:18.089370+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:18.089399+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:18.203692+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:18.212739+00:00", "trade", 11.0297, 50.0]
["2026-10-01T15:09:18.348971+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:18.378643+00:00", "trade", 11.025, 20.0]
["2026-10-01T15:09:18.990792+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:09:19.230992+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:19.231018+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:19.335272+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:19.755504+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.206178+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:09:20.206179+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:09:20.206446+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:09:20.209388+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.214247+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.224549+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.224861+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:09:20.224906+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.225316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.225366+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.225948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.226037+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.227027+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.230108+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:09:20.231002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.231003+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:09:20.231004+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:09:20.231005+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:09:20.231024+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:09:20.231032+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.231039+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.231045+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.231052+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.231059+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.231079+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.231085+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.231092+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.231099+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:20.237540+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:09:20.299258+00:00", "trade", 11.0201, 1000.0]
["2026-10-01T15:09:20.675611+00:00", "trade", 11.025, 50.0]
["2026-10-01T15:09:20.794593+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:21.370386+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:21.679536+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:21.694479+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:21.706320+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:21.758063+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:21.892599+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:21.995124+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:21.996123+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:22.022739+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:22.124878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:22.388049+00:00", "trade", 11.0605, 1900.0]
["2026-10-01T15:09:22.674032+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:22.674044+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:22.674320+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:23.141429+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:23.367570+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:23.369824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:23.551496+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:23.551503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:23.747005+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:23.834147+00:00", "trade", 11.048, 100.0]
["2026-10-01T15:09:23.842127+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:09:23.970256+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:24.264023+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:24.264279+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:24.292404+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:24.555382+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:24.697958+00:00", "trade", 11.025, 20.0]
["2026-10-01T15:09:24.712643+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.041583+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.076462+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:09:25.120577+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.121471+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.310227+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.312699+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.312731+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.314022+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.466166+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.471321+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.472786+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.472821+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.473984+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.661996+00:00", "trade", 11.025, 61.0]
["2026-10-01T15:09:25.667185+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.675138+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.706099+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.719223+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.758110+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.758468+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.766813+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.767281+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.835807+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.868833+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:25.869433+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:26.176494+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:26.245036+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:26.474440+00:00", "trade", 11.025, 37.0]
["2026-10-01T15:09:26.785015+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:26.785824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:26.945535+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:09:27.095065+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.095660+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.200261+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.218327+00:00", "trade", 11.0275, 1.0]
["2026-10-01T15:09:27.262254+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.262724+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.262731+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.262760+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.262763+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:09:27.263115+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.263164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.263187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.263217+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.263242+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.265425+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.297070+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.383635+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:27.606217+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:29.735078+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:29.735157+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:29.843568+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:29.844410+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:29.985989+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:29.986728+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:29.987022+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:30.228772+00:00", "trade", 11.025, 32.0]
["2026-10-01T15:09:30.235584+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:30.235641+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:30.235669+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:09:30.235674+00:00", "trade", 11.03, 25.0]
["2026-10-01T15:09:30.236185+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:30.236225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:30.237031+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:30.683881+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:30.689901+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:30.712816+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:30.715774+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:30.752995+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:31.030925+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:31.031349+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:31.040250+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:31.040713+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:31.043983+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:31.048975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:31.417301+00:00", "trade", 11.025, 125.0]
["2026-10-01T15:09:31.820136+00:00", "trade", 11.024, 425.0]
["2026-10-01T15:09:31.861524+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:31.867633+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:31.870343+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:31.877401+00:00", "trade", 11.025, 208.0]
["2026-10-01T15:09:31.877461+00:00", "trade", 11.025, 292.0]
["2026-10-01T15:09:33.248205+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:33.603696+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:33.604229+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:33.816897+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:34.201343+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:09:34.240607+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:09:34.726847+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:09:35.432806+00:00", "trade", 11.0467, 1.0]
["2026-10-01T15:09:35.508028+00:00", "trade", 11.025, 708.0]
["2026-10-01T15:09:35.709237+00:00", "trade", 11.0597, 15.0]
["2026-10-01T15:09:35.739854+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:09:35.740825+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:09:35.741144+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:09:35.741145+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:09:35.741155+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:09:35.741159+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:09:35.741165+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:09:35.741174+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:09:35.741184+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:09:35.741191+00:00", "trade", 11.03, 195.0]
["2026-10-01T15:09:35.741194+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.741213+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.741490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.741686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.743755+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.743951+00:00", "trade", 11.025, 389.0]
["2026-10-01T15:09:35.744021+00:00", "trade", 11.025, 389.0]
["2026-10-01T15:09:35.744095+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.744452+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.755133+00:00", "trade", 11.025, 115.0]
["2026-10-01T15:09:35.791066+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.791189+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.791519+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.791947+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.828470+00:00", "trade", 11.025, 389.0]
["2026-10-01T15:09:35.828587+00:00", "trade", 11.025, 800.0]
["2026-10-01T15:09:35.828736+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:09:35.828745+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:35.876566+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:09:35.929968+00:00", "trade", 11.025, 575.0]
["2026-10-01T15:09:35.968704+00:00", "trade", 11.025, 252.0]
["2026-10-01T15:09:35.969844+00:00", "trade", 11.025, 575.0]
["2026-10-01T15:09:36.011397+00:00", "trade", 11.025, 20.0]
["2026-10-01T15:09:36.020573+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:09:36.020574+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:09:36.021635+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:09:36.021652+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:09:36.021653+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:09:36.021659+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.021687+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.021710+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.022192+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.022319+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.022331+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.022381+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.027433+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.027490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.378604+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.559594+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.767013+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:36.886479+00:00", "trade", 11.0201, 2000.0]
["2026-10-01T15:09:36.917437+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:09:37.148459+00:00", "trade", 11.0257, 47.0]
["2026-10-01T15:09:37.269765+00:00", "trade", 11.023, 5.0]
["2026-10-01T15:09:37.474303+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:09:37.854090+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:38.585847+00:00", "trade", 11.025, 20.0]
["2026-10-01T15:09:39.063550+00:00", "trade", 11.025, 19.0]
["2026-10-01T15:09:39.202601+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:39.214580+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:09:39.305691+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:39.623854+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:09:40.388502+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:09:42.584381+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:42.991031+00:00", "trade", 11.023, 17.0]
["2026-10-01T15:09:43.192322+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:09:43.214610+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:43.524253+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:09:43.781167+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:44.147495+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:44.168399+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:44.278336+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:44.353533+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:44.386206+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:44.463726+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:44.936817+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.067834+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.132684+00:00", "trade", 11.024, 2.0]
["2026-10-01T15:09:45.133520+00:00", "trade", 11.02, 650.0]
["2026-10-01T15:09:45.332082+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332089+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332110+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332116+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332122+00:00", "trade", 11.02, 280.0]
["2026-10-01T15:09:45.332123+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332131+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332546+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332577+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332598+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332631+00:00", "trade", 11.02, 106.0]
["2026-10-01T15:09:45.332632+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332642+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332652+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.332770+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.333047+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.333068+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.333089+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.333164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.364870+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:09:45.365266+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.367403+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.367443+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.384754+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.481353+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.481394+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.636976+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.637581+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.919746+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:45.920182+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.012302+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.012774+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.012795+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.026884+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.035686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.035720+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.055175+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.055629+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.063808+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:09:46.063810+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.064259+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.064274+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.158312+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.617086+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.618036+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.618057+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.618364+00:00", "trade", 11.02, 630.0]
["2026-10-01T15:09:46.751424+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751432+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751439+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751446+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751451+00:00", "trade", 11.02, 325.0]
["2026-10-01T15:09:46.751452+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:09:46.751453+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751454+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:09:46.751455+00:00", "trade", 11.02, 174.0]
["2026-10-01T15:09:46.751462+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:09:46.751472+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:09:46.751473+00:00", "trade", 11.02, 189.0]
["2026-10-01T15:09:46.751475+00:00", "trade", 11.02, 26.0]
["2026-10-01T15:09:46.751476+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:09:46.751478+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:09:46.751479+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:09:46.751479+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:09:46.751482+00:00", "trade", 11.02, 26.0]
["2026-10-01T15:09:46.751488+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751490+00:00", "trade", 11.02, 171.0]
["2026-10-01T15:09:46.751495+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751516+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751523+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751550+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751563+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751579+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751586+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751599+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751611+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751618+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751625+00:00", "trade", 11.02, 94.0]
["2026-10-01T15:09:46.751625+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751638+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751639+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:09:46.751645+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751651+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751657+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751664+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751670+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751698+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751741+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:09:46.751819+00:00", "trade", 11.02, 314.0]
["2026-10-01T15:09:46.751820+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:09:46.751828+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751836+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751842+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751848+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751855+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751862+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751869+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751875+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751881+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751888+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751894+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751900+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751907+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751914+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751921+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751925+00:00", "trade", 11.02, 195.0]
["2026-10-01T15:09:46.751925+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751926+00:00", "trade", 11.02, 491.0]
["2026-10-01T15:09:46.751927+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:09:46.751933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.751934+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.751941+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.751947+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.751954+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.751960+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.751967+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.751974+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.751982+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.751989+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.752071+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.752074+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.752077+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.752085+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.752092+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.752438+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.752537+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.752551+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.752649+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.752696+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.753031+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.753266+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:09:46.753440+00:00", "trade", 11.015, 389.0]
["2026-10-01T15:09:46.756253+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.757126+00:00", "trade", 11.02, 14.0]
["2026-10-01T15:09:46.760225+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.764580+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.764604+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.764610+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.764623+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.766704+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.773949+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:09:46.786229+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:46.952252+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:47.141348+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:47.141378+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:47.176642+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:47.287193+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:47.287221+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:47.287229+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:47.970488+00:00", "trade", 11.0445, 22.0]
["2026-10-01T15:09:48.278265+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:48.386853+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:48.387545+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:48.388006+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:48.410719+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:48.871142+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:48.975713+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:48.975740+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:48.976359+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:49.045266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:49.053548+00:00", "trade", 11.015, 80.0]
["2026-10-01T15:09:49.084823+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:49.126622+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:09:49.172224+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:49.436027+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:49.544966+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:49.544995+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:49.545729+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:49.711982+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.017254+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.017281+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.051038+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.051071+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.064730+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.064988+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.065729+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.065834+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.066295+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.066371+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:09:50.066438+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:09:50.094134+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.103079+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.108195+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.241997+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.242554+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.539219+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:09:50.539234+00:00", "trade", 11.015, 19.0]
["2026-10-01T15:09:50.539978+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.550607+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.552346+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.553086+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.649189+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.675010+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:09:50.713196+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.713448+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.799121+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:50.799197+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:51.461687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:51.461756+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:51.567622+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:51.568070+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:51.601863+00:00", "trade", 11.015, 8000.0]
["2026-10-01T15:09:51.602640+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.093635+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.096596+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.097088+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.102308+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:09:52.233966+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.234178+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.317202+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.317209+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.317232+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.317711+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.331831+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.557347+00:00", "trade", 11.01, 1000.0]
["2026-10-01T15:09:52.934131+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.938641+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.938671+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.938696+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:52.942447+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:53.389420+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:09:53.608511+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:53.609003+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:53.679045+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:53.736902+00:00", "trade", 11.0186, 2.0]
["2026-10-01T15:09:54.154097+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:54.155267+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:54.155498+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:54.158198+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:09:54.277512+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:54.277548+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:54.277619+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:54.280956+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:54.281410+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:54.342389+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:54.370856+00:00", "trade", 11.0121, 1819.0]
["2026-10-01T15:09:54.470848+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.090282+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.092791+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.092817+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.093350+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.093591+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.093617+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.106477+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.437403+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.439187+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.439198+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.439685+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.440143+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.441682+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.442147+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.579401+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.579568+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.579595+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.580952+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.607242+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.607271+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.607368+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.607782+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.607877+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:09:55.607941+00:00", "trade", 11.015, 4.0]
["2026-10-01T15:09:55.609735+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.612293+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.637303+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:55.872303+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.122653+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.267237+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.267267+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.267507+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.267984+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.318549+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.328586+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:09:56.504730+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.504758+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.505365+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.505545+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.505988+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.651881+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.651889+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.823314+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.823750+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.824435+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.825169+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:56.868483+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:57.009201+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:09:57.013070+00:00", "trade", 11.015, 89.0]
["2026-10-01T15:09:57.024066+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:57.651171+00:00", "trade", 11.0101, 222.0]
["2026-10-01T15:09:58.385624+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:09:58.385741+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:58.385764+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:58.386126+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:09:58.386127+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:09:58.407460+00:00", "trade", 11.0575, 800.0]
["2026-10-01T15:09:58.492232+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:09:58.714400+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:58.714428+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:58.715106+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:58.724340+00:00", "trade", 11.0136, 3000.0]
["2026-10-01T15:09:59.034948+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:59.366378+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:09:59.410051+00:00", "trade", 11.015, 1000.0]
["2026-10-01T15:09:59.897418+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:00.078317+00:00", "trade", 11.0424, 315.0]
["2026-10-01T15:10:00.213497+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:10:00.547536+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:10:01.695659+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:01.695874+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:01.778850+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:10:01.778858+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:10:01.779300+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:01.779307+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:01.861473+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:02.733064+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:10:02.733076+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:02.748630+00:00", "trade", 11.015, 19.0]
["2026-10-01T15:10:03.050895+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051018+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051042+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:10:03.051047+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:10:03.051071+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051082+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051090+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051098+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051166+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051176+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051185+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051195+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051537+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051592+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:10:03.051662+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051814+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051861+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051879+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051888+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.051900+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.052088+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.052265+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.052386+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.076954+00:00", "trade", 11.015, 9.0]
["2026-10-01T15:10:03.077404+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.086171+00:00", "trade", 11.015, 13.0]
["2026-10-01T15:10:03.089910+00:00", "trade", 11.015, 8.0]
["2026-10-01T15:10:03.090346+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.094439+00:00", "trade", 11.016, 7987.0]
["2026-10-01T15:10:03.094491+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.095658+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.108485+00:00", "trade", 11.015, 9.0]
["2026-10-01T15:10:03.139090+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.239890+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.317392+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.336701+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.360089+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.410927+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:10:03.411613+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.412068+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.428376+00:00", "trade", 11.01, 110.0]
["2026-10-01T15:10:03.428896+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.493085+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.508947+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.661700+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.695899+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.696442+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:03.839654+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:04.040252+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:04.172744+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:04.575550+00:00", "trade", 11.015, 487.0]
["2026-10-01T15:10:04.631488+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:04.632019+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:04.761466+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:04.900778+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:04.953633+00:00", "trade", 11.015, 9.0]
["2026-10-01T15:10:04.976739+00:00", "trade", 11.015, 9.0]
["2026-10-01T15:10:04.977185+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:04.977379+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:05.003243+00:00", "trade", 11.015, 9.0]
["2026-10-01T15:10:05.022349+00:00", "trade", 11.015, 9.0]
["2026-10-01T15:10:05.040422+00:00", "trade", 11.015, 6.0]
["2026-10-01T15:10:05.058196+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:05.070470+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:05.074272+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:05.172498+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:05.296072+00:00", "trade", 11.01, 11.0]
["2026-10-01T15:10:05.297122+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:05.389999+00:00", "trade", 11.0415, 1.0]
["2026-10-01T15:10:05.469425+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:05.692716+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:06.252333+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:06.334498+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:06.635654+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:07.023344+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:07.036978+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:07.584467+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:07.986671+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:07.986851+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:07.987090+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:08.336837+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:10:08.408724+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:08.462445+00:00", "trade", 11.015, 400.0]
["2026-10-01T15:10:08.463152+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:08.508428+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:08.528095+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:08.662236+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:08.662698+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:09.023448+00:00", "trade", 11.015, 1000.0]
["2026-10-01T15:10:09.089914+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:09.141584+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:09.142561+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:09.249671+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:09.271277+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:09.337818+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:10:09.337820+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:10:09.337822+00:00", "trade", 11.01, 900.0]
["2026-10-01T15:10:09.337823+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:10:09.337825+00:00", "trade", 11.01, 91.0]
["2026-10-01T15:10:09.337829+00:00", "trade", 11.01, 62.0]
["2026-10-01T15:10:09.337829+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:10:09.337831+00:00", "trade", 11.01, 25.0]
["2026-10-01T15:10:09.337832+00:00", "trade", 11.01, 11.0]
["2026-10-01T15:10:09.337833+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:09.337836+00:00", "trade", 11.01, 15.0]
["2026-10-01T15:10:09.337843+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:10:09.337845+00:00", "trade", 11.01, 399.0]
["2026-10-01T15:10:09.337900+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:10:09.337907+00:00", "trade", 11.01, 40.0]
["2026-10-01T15:10:09.337912+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:10:09.337914+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:10:09.337920+00:00", "trade", 11.01, 1000.0]
["2026-10-01T15:10:09.337920+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:10:09.337924+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:10:09.337979+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.337993+00:00", "trade", 11.01, 150.0]
["2026-10-01T15:10:09.337993+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:10:09.337993+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338040+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338041+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338049+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338065+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338132+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338140+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338157+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338182+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338188+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338195+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338198+00:00", "trade", 11.01, 3.0]
["2026-10-01T15:10:09.338202+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338209+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338210+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:10:09.338210+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:09.338213+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:10:09.338215+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338215+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338223+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338231+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338238+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338243+00:00", "trade", 11.01, 2.0]
["2026-10-01T15:10:09.338245+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338252+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338258+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338271+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338277+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338285+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338294+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338443+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338611+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338859+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338865+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338883+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.338928+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.339127+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.339170+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.339343+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:09.339432+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.342345+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:10:09.342786+00:00", "trade", 11.0, 118.0]
["2026-10-01T15:10:09.343168+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.343454+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.343478+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.343492+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.345950+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.346409+00:00", "trade", 11.0003, 1000.0]
["2026-10-01T15:10:09.347665+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:10:09.358153+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.368783+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.368793+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.430667+00:00", "trade", 11.0022, 325.0]
["2026-10-01T15:10:09.538514+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:09.676398+00:00", "trade", 11.005, 25.0]
["2026-10-01T15:10:10.206900+00:00", "trade", 11.0164, 8.0]
["2026-10-01T15:10:10.207753+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:10.457747+00:00", "trade", 11.005, 389.0]
["2026-10-01T15:10:10.480182+00:00", "trade", 11.005, 19.0]
["2026-10-01T15:10:10.481921+00:00", "trade", 11.005, 2.0]
["2026-10-01T15:10:10.514527+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:10.515449+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:10.516180+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:10.520478+00:00", "trade", 11.005, 19.0]
["2026-10-01T15:10:10.522346+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:10.523339+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:10.524069+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:10.524813+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:10.525605+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:10.526523+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:10.527334+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:10.528203+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:10.529503+00:00", "trade", 11.005, 3.0]
["2026-10-01T15:10:10.695064+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:10.727857+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:10.730060+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:10.732472+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:10.739184+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:10.739288+00:00", "trade", 11.005, 281.0]
["2026-10-01T15:10:10.742621+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:11.112029+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:10:11.552929+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:11.557781+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:11.659530+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:11.779794+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:11.781473+00:00", "trade", 11.005, 9.0]
["2026-10-01T15:10:11.781537+00:00", "trade", 11.005, 91.0]
["2026-10-01T15:10:11.781598+00:00", "trade", 11.005, 209.0]
["2026-10-01T15:10:11.782218+00:00", "trade", 11.005, 800.0]
["2026-10-01T15:10:11.846506+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:10:11.846707+00:00", "trade", 11.005, 800.0]
["2026-10-01T15:10:11.846734+00:00", "trade", 11.005, 800.0]
["2026-10-01T15:10:11.846736+00:00", "trade", 11.005, 389.0]
["2026-10-01T15:10:11.846743+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:10:11.847468+00:00", "trade", 11.005, 800.0]
["2026-10-01T15:10:11.847470+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:11.847611+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:10:11.848520+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:10:11.848618+00:00", "trade", 11.005, 10.0]
["2026-10-01T15:10:11.848619+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:11.855714+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:10:12.692738+00:00", "trade", 11.0099, 100.0]
["2026-10-01T15:10:12.864293+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:12.864751+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:12.867005+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:12.930584+00:00", "trade", 11.0126, 10.0]
["2026-10-01T15:10:13.137117+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.247044+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.247451+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.247478+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.247715+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.248025+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.248100+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.264635+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.403689+00:00", "trade", 11.0001, 300.0]
["2026-10-01T15:10:13.404096+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.459934+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.460441+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.688300+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.688328+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.689777+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.701657+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.701683+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.702274+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:13.707592+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.256517+00:00", "trade", 11.005, 19.0]
["2026-10-01T15:10:14.387233+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.387260+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.387932+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.821343+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.950360+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.951974+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.958966+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.958993+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.981726+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.991791+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.991798+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.991817+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.991826+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.991830+00:00", "trade", 11.01, 120.0]
["2026-10-01T15:10:14.991833+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992103+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992110+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992117+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992124+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992131+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992138+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992144+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992152+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992158+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992166+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992173+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992205+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:10:14.992206+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:10:14.992206+00:00", "trade", 11.01, 40.0]
["2026-10-01T15:10:14.992207+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:10:14.992208+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:10:14.992212+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992220+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992226+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992233+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992240+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992247+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992251+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:10:14.992252+00:00", "trade", 11.01, 34.0]
["2026-10-01T15:10:14.992257+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992263+00:00", "trade", 11.01, 9.0]
["2026-10-01T15:10:14.992265+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992267+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:10:14.992271+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:10:14.992271+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992278+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992285+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992292+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992299+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992302+00:00", "trade", 11.01, 96.0]
["2026-10-01T15:10:14.992305+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992313+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992320+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992321+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:10:14.992329+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992335+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992340+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:10:14.992343+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992351+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992360+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992366+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992373+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.992772+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.996242+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.996306+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:14.996345+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:15.174272+00:00", "trade", 11.0099, 112.0]
["2026-10-01T15:10:16.757053+00:00", "trade", 11.005, 8000.0]
["2026-10-01T15:10:16.842034+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:10:17.302078+00:00", "trade", 11.005, 3.0]
["2026-10-01T15:10:17.393434+00:00", "trade", 11.0373, 1.0]
["2026-10-01T15:10:17.446961+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:17.446987+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:17.447767+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:17.499200+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:17.656750+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:17.767065+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:17.915642+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:17.916164+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:18.104930+00:00", "trade", 11.005, 3.0]
["2026-10-01T15:10:18.104992+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:10:18.424506+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:18.424513+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:18.424531+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:18.424541+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:18.424543+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:10:18.424549+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:18.424920+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:18.425414+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:18.505903+00:00", "trade", 11.0094, 2600.0]
["2026-10-01T15:10:18.508997+00:00", "trade", 11.0094, 2600.0]
["2026-10-01T15:10:18.511213+00:00", "trade", 11.0094, 602.0]
["2026-10-01T15:10:19.227354+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227362+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227370+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227377+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227385+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227391+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:10:19.227393+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227397+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:10:19.227408+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227416+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227423+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227425+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:10:19.227430+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227438+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227444+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227445+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:10:19.227451+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227457+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227464+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227478+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227486+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227493+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227500+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227508+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.227521+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.231400+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.231462+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.231657+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:19.683450+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:20.194557+00:00", "trade", 11.005, 125.0]
["2026-10-01T15:10:20.194583+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:20.194587+00:00", "trade", 11.0, 125.0]
["2026-10-01T15:10:21.204747+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:10:21.822003+00:00", "trade", 11.01, 386.0]
["2026-10-01T15:10:22.011584+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:22.047185+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:22.078454+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:22.078461+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.284403+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.284783+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.284810+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.284867+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.284898+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.285245+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.353349+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.406101+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.406125+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.406153+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.406842+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.406897+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:23.561387+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:10:24.290458+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.290486+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.291031+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.328961+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.329120+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.329146+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.329710+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.369195+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:10:24.369195+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.369254+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.369279+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.369855+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.369910+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.370354+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.460365+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.486156+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.486182+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.486693+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:24.621681+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:25.660022+00:00", "trade", 11.0099, 50.0]
["2026-10-01T15:10:25.868012+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:25.869221+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:25.871751+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:25.874296+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:25.928501+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:25.928527+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:26.029800+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:26.029816+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:26.116870+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:26.223281+00:00", "trade", 11.0355, 22.0]
["2026-10-01T15:10:26.230874+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:26.436063+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:26.528401+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:26.587260+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:26.608818+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:26.612337+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:26.657770+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:26.657922+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:27.883585+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:10:28.026804+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:28.026866+00:00", "trade", 11.005, 61.0]
["2026-10-01T15:10:28.027009+00:00", "trade", 11.005, 39.0]
["2026-10-01T15:10:28.027069+00:00", "trade", 11.005, 19.0]
["2026-10-01T15:10:28.027131+00:00", "trade", 11.005, 26.0]
["2026-10-01T15:10:28.027210+00:00", "trade", 11.005, 33.0]
["2026-10-01T15:10:28.028042+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:28.605329+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:28.722707+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:28.800394+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:10:28.820461+00:00", "trade", 11.0095, 10.0]
["2026-10-01T15:10:29.067699+00:00", "trade", 11.005, 75.0]
["2026-10-01T15:10:29.067734+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:10:29.067742+00:00", "trade", 11.005, 15.0]
["2026-10-01T15:10:29.067754+00:00", "trade", 11.0, 15.0]
["2026-10-01T15:10:29.067776+00:00", "trade", 11.005, 5.0]
["2026-10-01T15:10:29.067785+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:10:29.067808+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:10:29.067830+00:00", "trade", 11.0, 91.0]
["2026-10-01T15:10:29.067837+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:10:29.067847+00:00", "trade", 11.005, 91.0]
["2026-10-01T15:10:29.067866+00:00", "trade", 11.0, 8.0]
["2026-10-01T15:10:29.067875+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:10:29.067907+00:00", "trade", 11.005, 8.0]
["2026-10-01T15:10:29.067936+00:00", "trade", 11.005, 54.0]
["2026-10-01T15:10:29.067968+00:00", "trade", 11.0, 54.0]
["2026-10-01T15:10:29.068430+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:29.068457+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:29.068463+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:29.069077+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:29.083434+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:10:29.464383+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:29.552209+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:29.784114+00:00", "trade", 11.003, 94.0]
["2026-10-01T15:10:30.125952+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.132732+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.132755+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.134549+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.138697+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.138932+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.460223+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.525406+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.563580+00:00", "trade", 11.01, 900.0]
["2026-10-01T15:10:30.563642+00:00", "trade", 11.01, 11.0]
["2026-10-01T15:10:30.564284+00:00", "trade", 11.01, 800.0]
["2026-10-01T15:10:30.564294+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:10:30.564323+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.564471+00:00", "trade", 11.005, 17.0]
["2026-10-01T15:10:30.564529+00:00", "trade", 11.005, 83.0]
["2026-10-01T15:10:30.564838+00:00", "trade", 11.005, 112.0]
["2026-10-01T15:10:30.565317+00:00", "trade", 11.005, 36.0]
["2026-10-01T15:10:30.566014+00:00", "trade", 11.005, 4.0]
["2026-10-01T15:10:30.566290+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:10:30.568740+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.607041+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.683094+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.683100+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.683118+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.683125+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.683199+00:00", "trade", 11.01, 51.0]
["2026-10-01T15:10:30.683201+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:10:30.683576+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.683631+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.693596+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.703738+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:30.737435+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:30.883636+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.025501+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.043703+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.050926+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.063970+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.067667+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.075964+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.076435+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.076442+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.076720+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.122900+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.526663+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.542518+00:00", "trade", 11.003, 1.0]
["2026-10-01T15:10:31.542879+00:00", "trade", 11.003, 1.0]
["2026-10-01T15:10:31.689233+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.689239+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.740681+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.789766+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:31.796531+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.024207+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.024236+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.024757+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.112242+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.177519+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.373440+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.467048+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.511571+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.521275+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.522693+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.522699+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:10:32.523482+00:00", "trade", 11.0, 4.0]
["2026-10-01T15:10:32.526373+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:10:32.527386+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.527409+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.527782+00:00", "trade", 11.005, 27.0]
["2026-10-01T15:10:32.803636+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:10:32.821726+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.862481+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:32.962127+00:00", "trade", 11.005, 25.0]
["2026-10-01T15:10:33.080474+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:10:33.297882+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:33.374629+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:33.570849+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:33.762705+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:33.762731+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:33.848743+00:00", "trade", 11.005, 28.0]
["2026-10-01T15:10:34.356420+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:34.356448+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:34.357314+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:34.411945+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:34.582282+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:36.000580+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:36.000604+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:36.126462+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:36.126562+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:36.128122+00:00", "trade", 11.0517, 100.0]
["2026-10-01T15:10:36.131902+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:36.456508+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:36.926725+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:36.927110+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:36.927831+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:36.932657+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.053291+00:00", "trade", 11.005, 2.0]
["2026-10-01T15:10:37.053733+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.053757+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.054660+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.054689+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.136143+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.303572+00:00", "trade", 11.005, 12.0]
["2026-10-01T15:10:37.364646+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.364653+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.477119+00:00", "trade", 11.005, 146.0]
["2026-10-01T15:10:37.477128+00:00", "trade", 11.0, 146.0]
["2026-10-01T15:10:37.477169+00:00", "trade", 11.0, 54.0]
["2026-10-01T15:10:37.477184+00:00", "trade", 11.005, 54.0]
["2026-10-01T15:10:37.477206+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.477213+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.477481+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.478365+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:10:37.500304+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.916614+00:00", "trade", 11.003, 19.0]
["2026-10-01T15:10:37.993961+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.993970+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.994420+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.994554+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:37.994574+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:38.013554+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:38.014582+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:38.520681+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:39.073882+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:39.182475+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:39.373418+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:39.492783+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:39.671285+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:39.671355+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:39.671382+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.261692+00:00", "trade", 11.0069, 3.0]
["2026-10-01T15:10:40.262539+00:00", "trade", 11.0, 314.0]
["2026-10-01T15:10:40.262714+00:00", "trade", 11.0106, 4.0]
["2026-10-01T15:10:40.277784+00:00", "trade", 11.0127, 6.0]
["2026-10-01T15:10:40.282611+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.308079+00:00", "trade", 11.0077, 1.0]
["2026-10-01T15:10:40.364382+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.450065+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.513990+00:00", "trade", 11.0108, 24.0]
["2026-10-01T15:10:40.557240+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.573463+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.618904+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.619431+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.644273+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.655482+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.692979+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.709706+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.740622+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:40.830041+00:00", "trade", 11.0085, 300.0]
["2026-10-01T15:10:41.148226+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:41.148254+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:41.219688+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:41.771246+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:41.966079+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:41.976815+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:42.017556+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:42.094783+00:00", "trade", 11.0099, 1.0]
["2026-10-01T15:10:42.153436+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:42.158820+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:42.233625+00:00", "trade", 11.0099, 10.0]
["2026-10-01T15:10:42.523161+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:42.543923+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:42.763761+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:42.939237+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:42.939480+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:42.939509+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:42.939536+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:42.940075+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:43.049657+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:43.429685+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:43.773931+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:43.840068+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.036114+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.083719+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.083745+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.087296+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.151897+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.256614+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.256645+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.257463+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.307139+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.536333+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.588410+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.588416+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.588445+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.591833+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.867384+00:00", "trade", 11.0107, 17.0]
["2026-10-01T15:10:44.960827+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:44.996575+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:45.042179+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:45.056914+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:45.056921+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:45.311042+00:00", "trade", 11.01, 8000.0]
["2026-10-01T15:10:46.232182+00:00", "trade", 11.01, 1000.0]
["2026-10-01T15:10:46.389780+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:47.060363+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:47.191715+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:47.452929+00:00", "trade", 11.01, 1800.0]
["2026-10-01T15:10:47.526875+00:00", "trade", 11.0099, 1000.0]
["2026-10-01T15:10:47.807102+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:47.856980+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.098131+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.143967+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.540405+00:00", "trade", 11.01, 11.0]
["2026-10-01T15:10:48.540472+00:00", "trade", 11.01, 400.0]
["2026-10-01T15:10:48.541951+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.541952+00:00", "trade", 11.01, 498.0]
["2026-10-01T15:10:48.541953+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:10:48.541955+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:10:48.541956+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:10:48.541959+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.541960+00:00", "trade", 11.01, 400.0]
["2026-10-01T15:10:48.541960+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:10:48.541963+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:10:48.541963+00:00", "trade", 11.01, 140.0]
["2026-10-01T15:10:48.541966+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.541974+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.541982+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.541989+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542004+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542011+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542018+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542026+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542033+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542039+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542046+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542053+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:10:48.542054+00:00", "trade", 11.01, 40.0]
["2026-10-01T15:10:48.542054+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542059+00:00", "trade", 11.01, 240.0]
["2026-10-01T15:10:48.542062+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542069+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542075+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542082+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542089+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542097+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542104+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542108+00:00", "trade", 11.01, 60.0]
["2026-10-01T15:10:48.542111+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542140+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542148+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:10:48.542161+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542171+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542178+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542185+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542192+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542198+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542205+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542218+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542225+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542233+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542240+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542260+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542267+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542283+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542296+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:10:48.542416+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.542424+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.542573+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.542591+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.542593+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.543028+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.543238+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.543960+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.544402+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.545102+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.546123+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.546572+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.550117+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.578361+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.579347+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:48.581243+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:49.811439+00:00", "trade", 11.0144, 19.0]
["2026-10-01T15:10:50.312141+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.314321+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.315084+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.315213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.315245+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.315252+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.315665+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.337901+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.337909+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.406227+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:10:50.406228+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:10:50.406635+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.406642+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.406674+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.495643+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.512132+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.623985+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.624439+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:50.799100+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:51.000977+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:51.089140+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:51.241381+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:51.272633+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:51.285831+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:51.286304+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:51.331704+00:00", "trade", 11.0119, 150.0]
["2026-10-01T15:10:51.912687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.013041+00:00", "trade", 11.0101, 5802.0]
["2026-10-01T15:10:52.103745+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:10:52.104174+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.104195+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.104209+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.104222+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.104247+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.104410+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.104417+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.104489+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.104656+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.106089+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.125659+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:10:52.136448+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.136920+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.266714+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.268099+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.268789+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.269037+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.272780+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.273450+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.273465+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.273475+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.273689+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.275652+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.278735+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.278743+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.279342+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.321288+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.321525+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.321747+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.322204+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.322216+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.323433+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.326852+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.326927+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.326939+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.327206+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.327250+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:10:52.327661+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.327717+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.327752+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.327940+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.327953+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.328403+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.348077+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.486585+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.499292+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.499800+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.500288+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.500449+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.528878+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.532397+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.591099+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.663418+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.728287+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.785221+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.816075+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.858003+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:52.873699+00:00", "trade", 11.0186, 2.0]
["2026-10-01T15:10:52.931989+00:00", "trade", 11.0285, 20.0]
["2026-10-01T15:10:53.018307+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.018764+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.084184+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.084216+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.084397+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.085077+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.085755+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.109925+00:00", "trade", 11.0199, 100.0]
["2026-10-01T15:10:53.110711+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.200328+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.200430+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.201020+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.218445+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.225837+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.251708+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.252163+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.252623+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.253085+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.321708+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.333407+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.334224+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.356441+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.550151+00:00", "trade", 11.015, 50.0]
["2026-10-01T15:10:53.561548+00:00", "trade", 11.015, 50.0]
["2026-10-01T15:10:53.765276+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.765974+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.768231+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.867224+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.867682+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.891384+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.901059+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:53.902417+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.009361+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.047386+00:00", "trade", 11.0316, 1.0]
["2026-10-01T15:10:54.338848+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:10:54.338855+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338859+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:10:54.338860+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:10:54.338865+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:10:54.338869+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:10:54.338869+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338876+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338881+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:10:54.338888+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338891+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:10:54.338894+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:10:54.338897+00:00", "trade", 11.02, 1000.0]
["2026-10-01T15:10:54.338903+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:10:54.338944+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338947+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:10:54.338951+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338959+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338960+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:10:54.338962+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338966+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338972+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338979+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338986+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.338993+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339028+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339038+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339050+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:10:54.339062+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339069+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339075+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339083+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339091+00:00", "trade", 11.02, 80.0]
["2026-10-01T15:10:54.339096+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339149+00:00", "trade", 11.02, 23.0]
["2026-10-01T15:10:54.339159+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339183+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339309+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339325+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339341+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339421+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339436+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339459+00:00", "trade", 11.02, 600.0]
["2026-10-01T15:10:54.339479+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339479+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339485+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:10:54.339490+00:00", "trade", 11.02, 14.0]
["2026-10-01T15:10:54.339635+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339843+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339889+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.339899+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.340208+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.340220+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.340308+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.340496+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:10:54.342088+00:00", "trade", 11.0199, 1.0]
["2026-10-01T15:10:54.345748+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.445566+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.490064+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.543266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.593259+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.605566+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.683399+00:00", "trade", 11.0177, 100.0]
["2026-10-01T15:10:54.737813+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.737856+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.738061+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.813245+00:00", "trade", 11.02, 46.0]
["2026-10-01T15:10:54.820061+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:10:54.820070+00:00", "trade", 11.02, 600.0]
["2026-10-01T15:10:54.820128+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.820563+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.820588+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.820607+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.820681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.821138+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.821149+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.821164+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:54.821608+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:55.017372+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:55.017379+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:10:55.326581+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:10:55.326582+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:10:55.326586+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:10:55.326586+00:00", "trade", 11.02, 48.0]
["2026-10-01T15:10:55.326589+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:10:55.326668+00:00", "trade", 11.02, 95.0]
["2026-10-01T15:10:55.326670+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:10:55.326670+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:10:55.326826+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326834+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326841+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326847+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326853+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326860+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326876+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326884+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326890+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326911+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326918+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326925+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.326948+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:10:55.327057+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:55.327224+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:55.327257+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:55.327576+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:55.327614+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:55.343235+00:00", "trade", 11.025, 210.0]
["2026-10-01T15:10:55.343297+00:00", "trade", 11.025, 90.0]
["2026-10-01T15:10:55.359914+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:55.433715+00:00", "trade", 11.025, 110.0]
["2026-10-01T15:10:55.530704+00:00", "trade", 11.027, 1.0]
["2026-10-01T15:10:55.787974+00:00", "trade", 11.0483, 400.0]
["2026-10-01T15:10:56.166744+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:56.167282+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:56.917134+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:57.595396+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:10:57.810698+00:00", "trade", 11.0223, 184.0]
["2026-10-01T15:10:57.979201+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.299014+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.299030+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.299078+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.299784+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.299833+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.400803+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.401276+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.468126+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.469486+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.469651+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.469744+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:10:58.470133+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.470195+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.470224+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.470319+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.474485+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.474960+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.481912+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:58.872983+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:59.354458+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:59.405978+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:10:59.405988+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:10:59.406947+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:59.469812+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:59.470268+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:59.472604+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:59.571748+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:59.572220+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:59.798555+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:59.867529+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:10:59.979192+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.067532+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.144260+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.146522+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:11:00.197493+00:00", "trade", 11.0101, 6.0]
["2026-10-01T15:11:00.221208+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:11:00.221590+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.221825+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.263517+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.263979+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.263990+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.345569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.444863+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.445314+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.545338+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.545805+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.831657+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.963273+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:00.963736+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.126603+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.126659+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.186949+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.186981+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.187441+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.290664+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.291119+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.329367+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.398832+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:11:01.435265+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.446678+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.646099+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.647341+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.701815+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.702285+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.804551+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.840607+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:01.841073+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:02.017162+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:02.154273+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:02.154957+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:02.281921+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:02.282381+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:02.727347+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:02.727800+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:02.937846+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:02.938303+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:02.938322+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:02.940176+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:03.164790+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:03.165252+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:03.166957+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:03.228795+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:03.242539+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:03.242612+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:03.556682+00:00", "trade", 11.03, 1000.0]
["2026-10-01T15:11:03.561850+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:03.821307+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:03.822744+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.137631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.137871+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.138275+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.146502+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:11:04.147284+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.150052+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:11:04.150053+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:11:04.150278+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.150285+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.150315+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:11:04.150319+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.150323+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:04.150334+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.150613+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:11:04.150614+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:11:04.150764+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.150819+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.150835+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.150858+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.150866+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.151072+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.151796+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.152786+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.154315+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.159241+00:00", "trade", 11.025, 60.0]
["2026-10-01T15:11:04.160004+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.248047+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.562569+00:00", "trade", 11.02, 144.0]
["2026-10-01T15:11:04.563051+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563052+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:04.563053+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:11:04.563055+00:00", "trade", 11.02, 700.0]
["2026-10-01T15:11:04.563056+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:04.563101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563108+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563114+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563121+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563127+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563134+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563140+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563152+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563159+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563173+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563193+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:04.563201+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563215+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563221+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563228+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563235+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563241+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563248+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563255+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563275+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563281+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563293+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563300+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563304+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563314+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563336+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563350+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:04.563353+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:04.563355+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:11:04.563367+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:11:04.563369+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:11:04.563492+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:04.563554+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563597+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563638+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563646+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:11:04.563647+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:04.563659+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:04.563661+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:04.563739+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:04.563869+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:04.563876+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:04.564027+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:04.564396+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:04.564408+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:04.565129+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:04.565788+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:04.567847+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:04.569419+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:04.577532+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:11:04.587154+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:04.663772+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:05.101916+00:00", "trade", 11.02, 1000.0]
["2026-10-01T15:11:05.228328+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:05.228780+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:05.243055+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:05.350023+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:05.993338+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:06.020604+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:06.023166+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:06.050176+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:06.157063+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:06.246556+00:00", "trade", 11.0301, 22.0]
["2026-10-01T15:11:06.719984+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:06.720807+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:06.720849+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:06.721271+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:06.722063+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:06.923552+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:06.923573+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:07.260640+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:07.261095+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:07.329702+00:00", "trade", 11.015, 6.0]
["2026-10-01T15:11:07.330500+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:07.539072+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:07.539447+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:07.541085+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:07.556140+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:07.556621+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:07.557434+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:07.795761+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:07.826961+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.019417+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.057537+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.134635+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.243683+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.267083+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.433630+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.433637+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.433711+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.438974+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:11:08.441159+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.441611+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.441679+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.442128+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.480669+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.558214+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.559016+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.561879+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.590951+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.591679+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:08.929221+00:00", "trade", 11.015, 3000.0]
["2026-10-01T15:11:09.023211+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:09.055498+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:11:09.055922+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:09.061766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:09.319307+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:09.319375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:09.319918+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:09.327772+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:09.492789+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:09.550950+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:11:09.551016+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:11:09.602204+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:09.602639+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:09.795612+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:09.795682+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.377003+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.380851+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.448227+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.448706+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.499091+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.531521+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.531559+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:11:10.531566+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.531997+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.532005+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.532015+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.533821+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.562725+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.668538+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.668795+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:10.669024+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.165723+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.166387+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.174632+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.175173+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.217417+00:00", "trade", 11.015, 190.0]
["2026-10-01T15:11:11.218379+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:11:11.218381+00:00", "trade", 11.01, 56.0]
["2026-10-01T15:11:11.218774+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.218781+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.218867+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.221339+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.221828+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.225657+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.226121+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.226311+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.344883+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.460817+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461108+00:00", "trade", 11.01, 70.0]
["2026-10-01T15:11:11.461307+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461350+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461387+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461494+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461516+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461774+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461822+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461834+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461845+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461868+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461957+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461970+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.461996+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.462189+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.462234+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.462290+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.462427+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.462657+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.467807+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.468298+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.468307+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.468760+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.703907+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.704510+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.704974+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.708296+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.854905+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.855366+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.855413+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.855871+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.855885+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.864846+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.984592+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.985045+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.985110+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.985519+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.985576+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.985587+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:11.994536+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.001496+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.001831+00:00", "trade", 11.015, 227.0]
["2026-10-01T15:11:12.002214+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.008696+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.009138+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.009192+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.009637+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.009656+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.014594+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:11:12.015260+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.018663+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.161522+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.295402+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.297628+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.303167+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.304614+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.305284+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.305306+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.306863+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.306969+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.307722+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.309969+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.315950+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.316372+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.316658+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.317587+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.319868+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.325892+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.352867+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.352896+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.358728+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.359174+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.373918+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.376951+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.385939+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.386253+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.386390+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.395919+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.396416+00:00", "trade", 11.0114, 1.0]
["2026-10-01T15:11:12.406566+00:00", "trade", 11.0172, 5.0]
["2026-10-01T15:11:12.407262+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.408538+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.409013+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.409470+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.438772+00:00", "trade", 11.0172, 1.0]
["2026-10-01T15:11:12.444363+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.476006+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.492219+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.492360+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.492809+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.492873+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.493019+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.493482+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.493512+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.493965+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.493983+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.494426+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.503372+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.614031+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.644183+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.644643+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.677883+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.678127+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.678613+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.693517+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.730911+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.730929+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.731365+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.731424+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.752831+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.763902+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.764449+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:12.765058+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:12.765061+00:00", "quote", 11.0, 11.02]
["2026-10-01T15:11:12.765155+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.765167+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.765295+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:11:12.765297+00:00", "trade", 11.01, 3.0]
["2026-10-01T15:11:12.765395+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.765446+00:00", "trade", 11.015, 4.0]
["2026-10-01T15:11:12.765466+00:00", "trade", 11.015, 96.0]
["2026-10-01T15:11:12.765564+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.765599+00:00", "trade", 11.01, 4.0]
["2026-10-01T15:11:12.765601+00:00", "trade", 11.01, 56.0]
["2026-10-01T15:11:12.765636+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.765703+00:00", "trade", 11.005, 4.0]
["2026-10-01T15:11:12.765730+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.765759+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:11:12.765814+00:00", "trade", 11.005, 50.0]
["2026-10-01T15:11:12.765847+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:11:12.765878+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:11:12.765910+00:00", "trade", 11.005, 9.0]
["2026-10-01T15:11:12.765913+00:00", "trade", 11.01, 264.0]
["2026-10-01T15:11:12.765980+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.766028+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:11:12.766028+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.770278+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.770944+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.771212+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.771223+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.771250+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.771408+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.771647+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.771668+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:11:12.771668+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.771669+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:11:12.771669+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:12.772125+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.772563+00:00", "trade", 11.005, 4.0]
["2026-10-01T15:11:12.772848+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:12.773633+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:11:12.777450+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.788446+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.866728+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:11:12.866792+00:00", "trade", 11.005, 2.0]
["2026-10-01T15:11:12.866853+00:00", "trade", 11.005, 4.0]
["2026-10-01T15:11:12.869190+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.896432+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.928869+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.966351+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:12.992381+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.253923+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.253929+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.253936+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.254309+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.254474+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.254799+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.267054+00:00", "trade", 11.0072, 1.0]
["2026-10-01T15:11:13.366524+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.366637+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.505792+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.506283+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.506912+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.506968+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.527207+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.592135+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:11:13.592597+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.592867+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.592897+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.593200+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.593201+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:13.593202+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:11:13.593207+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.593254+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.593925+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:13.726125+00:00", "trade", 11.005, 2024.0]
["2026-10-01T15:11:14.063121+00:00", "trade", 11.005, 246.0]
["2026-10-01T15:11:14.063148+00:00", "trade", 11.0, 246.0]
["2026-10-01T15:11:14.063159+00:00", "trade", 11.005, 82.0]
["2026-10-01T15:11:14.063159+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.063167+00:00", "trade", 11.0, 82.0]
["2026-10-01T15:11:14.063183+00:00", "trade", 11.005, 20.0]
["2026-10-01T15:11:14.063191+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.063198+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:11:14.063217+00:00", "trade", 11.005, 50.0]
["2026-10-01T15:11:14.063226+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:11:14.063242+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.063260+00:00", "trade", 11.005, 2.0]
["2026-10-01T15:11:14.063267+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:11:14.063276+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:11:14.063285+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:11:14.063293+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:11:14.063314+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:11:14.063435+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.063443+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.063845+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.064278+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.064651+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.065111+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.087623+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:11:14.087712+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:11:14.087721+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:11:14.087832+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:11:14.088273+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.088320+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.166607+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.166634+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.167481+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.774598+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.774625+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.774835+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.801642+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.971769+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:14.972882+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.036849+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.338654+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.339097+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.339122+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.356790+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.442133+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:11:15.442134+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:11:15.506600+00:00", "trade", 11.003, 37.0]
["2026-10-01T15:11:15.615336+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.615343+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.615352+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.615730+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.642216+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.652837+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.673459+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.673466+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.966361+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:15.967354+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.070825+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.314130+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.414223+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.638841+00:00", "trade", 11.01, 24.0]
["2026-10-01T15:11:16.639335+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.639376+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.639863+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.639930+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.640426+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.645707+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.646165+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:11:16.646176+00:00", "trade", 11.01, 800.0]
["2026-10-01T15:11:16.646212+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.646235+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.646265+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.646295+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.646301+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.646585+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.646671+00:00", "trade", 11.01, 800.0]
["2026-10-01T15:11:16.646879+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.646983+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.647445+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.647456+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760208+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:11:16.760209+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:16.760210+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:16.760212+00:00", "trade", 11.01, 120.0]
["2026-10-01T15:11:16.760214+00:00", "trade", 11.01, 160.0]
["2026-10-01T15:11:16.760228+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760237+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760244+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760250+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760256+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760263+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760270+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:16.760270+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760275+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:16.760276+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:11:16.760277+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760281+00:00", "trade", 11.01, 395.0]
["2026-10-01T15:11:16.760283+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760284+00:00", "trade", 11.01, 29.0]
["2026-10-01T15:11:16.760289+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:16.760290+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760297+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760304+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760318+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760324+00:00", "trade", 11.01, 105.0]
["2026-10-01T15:11:16.760326+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760328+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:11:16.760332+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760339+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760353+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760361+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760368+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760374+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760381+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760387+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760392+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760394+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760399+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:16.760401+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760409+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:16.760417+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760424+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760431+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760438+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760439+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:16.760444+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760450+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760463+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760470+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760477+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760484+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760491+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760503+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760510+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760516+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760519+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:16.760523+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760544+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760551+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760586+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760613+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:16.760631+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:16.760632+00:00", "trade", 11.01, 182.0]
["2026-10-01T15:11:16.760667+00:00", "trade", 11.01, 700.0]
["2026-10-01T15:11:16.760668+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:11:16.760670+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:16.760671+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.760685+00:00", "trade", 11.01, 800.0]
["2026-10-01T15:11:16.760738+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.760748+00:00", "trade", 11.01, 32.0]
["2026-10-01T15:11:16.760757+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.760781+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.760863+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.760931+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.761006+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.761392+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.762319+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.762334+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.762913+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.762925+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.763977+00:00", "trade", 11.01, 400.0]
["2026-10-01T15:11:16.767526+00:00", "trade", 11.01, 400.0]
["2026-10-01T15:11:16.794039+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.881042+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.881480+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:16.920142+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:17.013601+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:17.014038+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:17.032177+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:11:17.114949+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:17.705654+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:18.155758+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:11:18.164117+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:18.235065+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:18.235101+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:18.235602+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:18.461179+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:18.462237+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:18.462595+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:19.010263+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:19.025743+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:19.346329+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:19.448125+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:19.549983+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:19.553932+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:19.582052+00:00", "trade", 11.0122, 1.0]
["2026-10-01T15:11:19.589434+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:19.592178+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:19.701747+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:19.723451+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:19.826989+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:20.002557+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:20.215124+00:00", "trade", 11.0122, 378.0]
["2026-10-01T15:11:20.270288+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:20.423281+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:20.425073+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:20.425479+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:20.427082+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:20.482785+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.116340+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:22.116419+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.116610+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.116675+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.117167+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.117291+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.117299+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.117308+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.117328+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.117335+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.122915+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.291209+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.297259+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.316241+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.345493+00:00", "trade", 11.015, 18.0]
["2026-10-01T15:11:22.355127+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.355138+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.420303+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:22.959355+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:23.031975+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:23.360529+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:23.365798+00:00", "trade", 11.0287, 23.0]
["2026-10-01T15:11:23.366582+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:23.846876+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:23.866844+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:23.900450+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:23.901006+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:23.901454+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:23.903616+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:23.910203+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:24.938506+00:00", "trade", 11.0199, 1.0]
["2026-10-01T15:11:25.637627+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.003647+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.004295+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.104977+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.143747+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.146375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.505324+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.507014+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.771796+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.784552+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.858164+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.878352+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.878560+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.918686+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:28.931256+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:29.043284+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:29.145468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:29.181968+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:11:29.280904+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:29.730380+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:29.879700+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:29.895539+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:30.235400+00:00", "trade", 11.0125, 20.0]
["2026-10-01T15:11:30.310507+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:31.984512+00:00", "trade", 11.0278, 1.0]
["2026-10-01T15:11:32.685083+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:11:32.708786+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:11:32.708853+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:11:32.820035+00:00", "trade", 11.02, 13.0]
["2026-10-01T15:11:32.871234+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:11:32.942915+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.942990+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.943042+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.943231+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.943695+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.944434+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.944748+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.947063+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.947818+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.948533+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:11:32.948542+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:11:32.948589+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.949552+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.949835+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.949927+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.950839+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.950840+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:11:32.950840+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.950841+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:11:32.950843+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.950845+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.950847+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.950848+00:00", "trade", 11.02, 1200.0]
["2026-10-01T15:11:32.950848+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:11:32.950862+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.950940+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:11:32.950941+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:11:32.950941+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.950944+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.950946+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.950948+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:11:32.950959+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.950971+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.950975+00:00", "trade", 11.02, 29.0]
["2026-10-01T15:11:32.950993+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951013+00:00", "trade", 11.02, 39.0]
["2026-10-01T15:11:32.951015+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.951015+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.951020+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951034+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951040+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951046+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951055+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951062+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951070+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951076+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951090+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:11:32.951090+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951097+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951104+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951114+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951138+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951161+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:11:32.951162+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951171+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951173+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951198+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951205+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951212+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951219+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951226+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951233+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951240+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951255+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951262+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951270+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:32.951284+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:32.951291+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:32.951298+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:32.951299+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:11:32.951299+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951313+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951320+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951327+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951342+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951350+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951364+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951378+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951393+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951400+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951544+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:11:32.951587+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951608+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:11:32.951683+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:32.951734+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.951735+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951755+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.951763+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:32.951891+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:32.951901+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:32.951902+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951949+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951967+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951981+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.951989+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.952148+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.952162+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.952243+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.952348+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.952379+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.952412+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.954577+00:00", "trade", 11.02, 366.0]
["2026-10-01T15:11:32.955289+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.955744+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.957021+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.957206+00:00", "trade", 11.025, 389.0]
["2026-10-01T15:11:32.957549+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.957655+00:00", "trade", 11.025, 487.0]
["2026-10-01T15:11:32.957959+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.957970+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.958771+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.958923+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.959202+00:00", "trade", 11.02, 360.0]
["2026-10-01T15:11:32.962676+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.963803+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.964291+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.977499+00:00", "trade", 11.02, 45.0]
["2026-10-01T15:11:32.977961+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.978600+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:32.985724+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:33.013972+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:33.014426+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:33.152918+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:33.231857+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:33.232226+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:33.517758+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:33.892758+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:33.894926+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:33.960866+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:34.360421+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:34.534728+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:34.544560+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:34.555713+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:34.556218+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:34.579856+00:00", "trade", 11.025, 475.0]
["2026-10-01T15:11:34.580648+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:34.660105+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.261549+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.264572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.264578+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:35.264736+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.265026+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.265051+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.304345+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.307531+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.366204+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.366658+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.396570+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.396854+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.397048+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.397503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.397555+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.397879+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.423536+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.434509+00:00", "trade", 11.0212, 500.0]
["2026-10-01T15:11:35.505365+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.505844+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.508677+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.636889+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.637585+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.637596+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.637630+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.638792+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.694631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:35.901994+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:36.755323+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:37.041965+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:37.043701+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:37.044138+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:37.190811+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:37.284321+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:11:37.467222+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:11:37.467224+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:11:37.467302+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:37.467309+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:37.467316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:37.467323+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:37.467337+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:37.467344+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:11:37.467463+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467471+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467478+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467484+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467491+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467497+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:37.467499+00:00", "trade", 11.02, 214.0]
["2026-10-01T15:11:37.467500+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:11:37.467504+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467510+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:11:37.467510+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467517+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467524+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467545+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467551+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467567+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467574+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:11:37.467580+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:11:37.467580+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:11:37.467732+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.467736+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.467779+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.468345+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.468922+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.468929+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:11:37.470013+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.470039+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.470057+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.470430+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.470704+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.472246+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.475619+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.501331+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.501338+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.503696+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.520927+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.521368+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.688402+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.929030+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:11:37.929092+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:37.929730+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:11:37.929799+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:11:37.930029+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031799+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031800+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:38.031815+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031825+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031831+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031836+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:38.031839+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031847+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031854+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031860+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031866+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031881+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031886+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:11:38.031888+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:38.031888+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031892+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:38.031894+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:38.031895+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031901+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031906+00:00", "trade", 11.01, 8.0]
["2026-10-01T15:11:38.031908+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031914+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031921+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031934+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031942+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031948+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031955+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031962+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.031969+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.032044+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.032169+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.032171+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.032185+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:38.032214+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:38.032223+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:38.032230+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:38.032237+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:38.032243+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:38.032251+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:38.032252+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:38.032257+00:00", "trade", 11.01, 180.0]
["2026-10-01T15:11:38.032257+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:38.032258+00:00", "trade", 11.01, 4.0]
["2026-10-01T15:11:38.032271+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:38.032273+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032273+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032282+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032288+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032294+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032301+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032307+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032314+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032469+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032612+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032620+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032647+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032785+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032792+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032799+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032833+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032837+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.032963+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.033194+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.033515+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.033592+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.065745+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.122185+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.160167+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.160226+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.433577+00:00", "trade", 11.0099, 500.0]
["2026-10-01T15:11:38.434317+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.467554+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.467570+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.467578+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.668988+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.699244+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.724041+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.724072+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.724660+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:38.732839+00:00", "trade", 11.005, 17.0]
["2026-10-01T15:11:39.027635+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.027660+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.028119+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.028174+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.060340+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.061113+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.189529+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.189557+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.189980+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.190988+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.215428+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.216416+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.338308+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.338334+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.338529+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.338989+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.339037+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.436759+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.436790+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.437291+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.791203+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.792280+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:39.908829+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.014248+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.014279+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.014782+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.015014+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.077913+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.077942+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.080960+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.081756+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.081774+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.082388+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.083248+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.083318+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.083732+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.086571+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.087213+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.088320+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.114878+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.139036+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.139061+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.167966+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.168264+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:40.168378+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:40.168385+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:40.168398+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:40.168405+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:40.168423+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:40.168481+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.168722+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.168933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.168977+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.169719+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.170567+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.170696+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.171020+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.171166+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.171900+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.172348+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.172359+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.172722+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.173601+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.173613+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.174058+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.186647+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.223394+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.223509+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.223863+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.223896+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.223970+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.224353+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.224419+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.224429+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.225612+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.227277+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.242061+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.266997+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.271173+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.275124+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.282695+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.282874+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.283306+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.284753+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.284875+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.311136+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.390315+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.390777+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.444568+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.445016+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.517832+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.518279+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.521020+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.535066+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.757501+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.778213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.778225+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.973941+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.978456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.989718+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:40.990154+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.112480+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.112841+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.183522+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.218805+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.463590+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.476589+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.876130+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.917855+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.941064+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:11:41.941855+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.942329+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.952639+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.953082+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.954312+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:41.957005+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:42.072186+00:00", "trade", 11.017, 1.0]
["2026-10-01T15:11:42.731750+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:42.812631+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:11:42.868869+00:00", "trade", 11.015, 50.0]
["2026-10-01T15:11:43.607705+00:00", "trade", 11.0135, 24.0]
["2026-10-01T15:11:43.633272+00:00", "trade", 11.0275, 23.0]
["2026-10-01T15:11:44.216894+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.220518+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.221015+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.221474+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.221487+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.221933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.663924+00:00", "trade", 11.01, 1000.0]
["2026-10-01T15:11:44.664060+00:00", "trade", 11.01, 7000.0]
["2026-10-01T15:11:44.664484+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664505+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664512+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664543+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:11:44.664588+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664594+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664601+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664607+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664621+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664628+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664642+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664648+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664655+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664773+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.664906+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:11:44.665038+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:44.665045+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:44.665051+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:44.665058+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:44.665064+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:44.665078+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:44.665084+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:44.665097+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:44.665140+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:11:44.665140+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665206+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:11:44.665242+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665269+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665313+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665337+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665358+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665451+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665512+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665523+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665574+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665585+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665618+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.665690+00:00", "trade", 11.005, 222.0]
["2026-10-01T15:11:44.665720+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.666031+00:00", "trade", 11.0, 39.0]
["2026-10-01T15:11:44.666031+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.666101+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.666160+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.672645+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:11:44.672751+00:00", "trade", 11.005, 4.0]
["2026-10-01T15:11:44.675355+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:11:44.675419+00:00", "trade", 11.005, 2.0]
["2026-10-01T15:11:44.684628+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:11:44.685494+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.698247+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.866147+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:44.981029+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:45.187280+00:00", "trade", 11.0001, 19.0]
["2026-10-01T15:11:45.240885+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:45.244850+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:45.245304+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:45.312173+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:45.881170+00:00", "trade", 11.0, 1000.0]
["2026-10-01T15:11:45.881172+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:46.202046+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:46.236601+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:46.300436+00:00", "trade", 11.0, 92.0]
["2026-10-01T15:11:46.300941+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:46.461026+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:46.649097+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:46.649124+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:46.649791+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:46.685644+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:46.685909+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:46.685934+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:46.737760+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:47.075187+00:00", "trade", 11.0441, 100.0]
["2026-10-01T15:11:47.080362+00:00", "trade", 11.0441, 1100.0]
["2026-10-01T15:11:47.089885+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:47.188012+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:47.236790+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:47.509116+00:00", "trade", 11.0072, 100.0]
["2026-10-01T15:11:47.586055+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:47.625833+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.005906+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:11:48.018780+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.021499+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.081773+00:00", "trade", 11.0071, 100.0]
["2026-10-01T15:11:48.083108+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.365508+00:00", "trade", 11.0133, 17.0]
["2026-10-01T15:11:48.430513+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.430790+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.432657+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.433059+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.434422+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.442109+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.442136+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.448740+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.551856+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.551881+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.552514+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.552559+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.552559+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.552641+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.553158+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.553659+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.553671+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.554528+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.633496+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.701821+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.702284+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.720185+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.720737+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.721217+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.721871+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.831698+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.832193+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.833960+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.834435+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.835214+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.835994+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.864938+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.864992+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.865017+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.865655+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.865695+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.986216+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.986463+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.988442+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.989143+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.990701+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.990786+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.993712+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:48.998200+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:49.678447+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:11:49.982190+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.028100+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.028107+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.032796+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.032823+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.034716+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.117635+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.119277+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.163705+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.171325+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.171331+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.171365+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.195973+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.215251+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.243635+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.338640+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:11:50.340579+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:11:50.340645+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:11:50.508745+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.509226+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.608674+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.609164+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.609703+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.758821+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.759825+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.782936+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.811522+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.823129+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.824401+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.860245+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:50.860986+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.028708+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.036612+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.229308+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.229569+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.229576+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.293283+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:11:51.320822+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.382422+00:00", "trade", 11.005, 8000.0]
["2026-10-01T15:11:51.433551+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.511518+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.655062+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.677678+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.774411+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:51.913421+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.008746+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.008753+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.008761+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.009367+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.009389+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.009953+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.113457+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.121385+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.233838+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.235114+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.337041+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.337870+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.340772+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.347755+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.379233+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.394826+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.395283+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.412074+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.505520+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.757178+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:52.757636+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:53.640666+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:53.657344+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:54.031239+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:54.166113+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:54.308253+00:00", "trade", 11.005, 50.0]
["2026-10-01T15:11:54.631253+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:55.075598+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:55.439349+00:00", "trade", 11.0099, 1000.0]
["2026-10-01T15:11:55.575561+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:55.593800+00:00", "trade", 11.005, 9000.0]
["2026-10-01T15:11:55.646234+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:55.651572+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:56.635073+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:56.945408+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:11:58.103476+00:00", "trade", 11.0086, 1.0]
["2026-10-01T15:11:59.869730+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:00.337558+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:01.489812+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:12:01.647666+00:00", "trade", 11.004, 357.0]
["2026-10-01T15:12:01.919170+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:12:02.643205+00:00", "trade", 11.005, 2000.0]
["2026-10-01T15:12:02.656211+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.062735+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.062755+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.062767+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.062769+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:03.062774+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:03.062795+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.063140+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:12:03.063161+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:12:03.063286+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.064300+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.075971+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.075979+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:12:03.075984+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076007+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076021+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076073+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:03.076074+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:03.076123+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:03.076134+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:03.076216+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076223+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076229+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076236+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076242+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076249+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076256+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076262+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076269+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076275+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.076345+00:00", "trade", 11.0, 99.0]
["2026-10-01T15:12:03.076543+00:00", "trade", 11.001, 163.0]
["2026-10-01T15:12:03.091516+00:00", "trade", 11.005, 37.0]
["2026-10-01T15:12:03.095591+00:00", "trade", 11.001, 1.0]
["2026-10-01T15:12:03.262480+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:03.299270+00:00", "trade", 11.0014, 1.0]
["2026-10-01T15:12:04.076808+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:05.103833+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:12:05.247408+00:00", "trade", 11.0061, 1000.0]
["2026-10-01T15:12:05.671089+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:05.744985+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:05.908332+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:06.129201+00:00", "trade", 11.005, 50.0]
["2026-10-01T15:12:06.130739+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:06.215019+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:06.261791+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:06.361394+00:00", "trade", 11.0078, 200.0]
["2026-10-01T15:12:07.021765+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:07.059047+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:07.346832+00:00", "trade", 11.005, 18.0]
["2026-10-01T15:12:07.591905+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:07.712569+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:07.757896+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:07.945335+00:00", "trade", 11.0421, 100.0]
["2026-10-01T15:12:08.184431+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.185094+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.191948+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.378190+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.444294+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.444559+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.585952+00:00", "trade", 11.0421, 28.0]
["2026-10-01T15:12:08.726864+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.727481+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.727501+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.728206+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.762737+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.762764+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.782713+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.782745+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.814977+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.815236+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:08.919509+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.002222+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.002458+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.031704+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.032240+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.047368+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.104569+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.408375+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.549950+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.682590+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687705+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687706+00:00", "trade", 11.0, 150.0]
["2026-10-01T15:12:09.687707+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:12:09.687708+00:00", "trade", 11.0, 82.0]
["2026-10-01T15:12:09.687710+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:12:09.687713+00:00", "trade", 11.0, 800.0]
["2026-10-01T15:12:09.687713+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687714+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:09.687716+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:09.687716+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:09.687720+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687722+00:00", "trade", 11.0, 190.0]
["2026-10-01T15:12:09.687722+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:09.687724+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:12:09.687724+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:12:09.687727+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687730+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:12:09.687730+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687732+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:12:09.687732+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:12:09.687734+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687737+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687737+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687739+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:09.687741+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:09.687744+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687744+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:12:09.687746+00:00", "trade", 11.0, 863.0]
["2026-10-01T15:12:09.687748+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:09.687752+00:00", "trade", 11.0, 1000.0]
["2026-10-01T15:12:09.687752+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:12:09.687753+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687755+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687759+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:12:09.687759+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687760+00:00", "trade", 11.0, 700.0]
["2026-10-01T15:12:09.687761+00:00", "trade", 11.0, 40.0]
["2026-10-01T15:12:09.687761+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687767+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:09.687767+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:09.687767+00:00", "trade", 11.0, 53.0]
["2026-10-01T15:12:09.687768+00:00", "trade", 11.0, 150.0]
["2026-10-01T15:12:09.687775+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:12:09.687775+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687775+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687777+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687791+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687797+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687811+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687816+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:09.687817+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687823+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:12:09.687824+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687828+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:12:09.687833+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687835+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:09.687840+00:00", "trade", 11.0, 185.0]
["2026-10-01T15:12:09.687844+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687846+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687848+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:12:09.687851+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.687855+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:12:09.687859+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:09.687861+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:12:09.687862+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:09.687862+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687862+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:12:09.687862+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:09.687868+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:09.687869+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:12:09.687870+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:09.687871+00:00", "trade", 11.0, 25.0]
["2026-10-01T15:12:09.687871+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:12:09.687873+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687883+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:12:09.687890+00:00", "trade", 11.0, 9.0]
["2026-10-01T15:12:09.687891+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:12:09.687897+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687902+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:12:09.687905+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:12:09.687909+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:12:09.687914+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687916+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:12:09.687921+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:12:09.687926+00:00", "trade", 11.0, 12.0]
["2026-10-01T15:12:09.687928+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:12:09.687933+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687935+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:12:09.687935+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687935+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.687935+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:12:09.687942+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:12:09.687944+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:12:09.687944+00:00", "trade", 11.0, 140.0]
["2026-10-01T15:12:09.687944+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:09.687997+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688012+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688019+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688025+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688032+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688035+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.688038+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688044+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688051+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688066+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.688072+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688078+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688085+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688092+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688098+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688102+00:00", "trade", 11.0, 599.0]
["2026-10-01T15:12:09.688103+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:12:09.688103+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:12:09.688105+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:12:09.688105+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:12:09.688108+00:00", "trade", 11.0, 2000.0]
["2026-10-01T15:12:09.688111+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:12:09.688113+00:00", "trade", 11.0, 7.0]
["2026-10-01T15:12:09.688113+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:12:09.688114+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:12:09.688115+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:12:09.688118+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:12:09.688138+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:12:09.688145+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:12:09.688152+00:00", "trade", 11.0, 15.0]
["2026-10-01T15:12:09.688152+00:00", "trade", 11.0, 11.0]
["2026-10-01T15:12:09.688153+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:12:09.688153+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688153+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688274+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688289+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688296+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688303+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688311+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688319+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688326+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688332+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688333+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688341+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688349+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688356+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688363+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688377+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688389+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688397+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688397+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688404+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688412+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688448+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:09.688457+00:00", "trade", 11.0, 25.0]
["2026-10-01T15:12:09.688460+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688635+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688715+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688732+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688767+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688807+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.688986+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.689150+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.689788+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.689795+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:09.689807+00:00", "trade", 10.995, 9.0]
["2026-10-01T15:12:09.689813+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.690013+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.690088+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:09.690097+00:00", "trade", 10.99, 75.0]
["2026-10-01T15:12:09.690102+00:00", "trade", 10.99, 225.0]
["2026-10-01T15:12:09.690102+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.690153+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.690218+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.690253+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.690339+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.690544+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:12:09.691058+00:00", "trade", 10.99, 5.0]
["2026-10-01T15:12:09.691135+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:12:09.691161+00:00", "trade", 10.99, 5.0]
["2026-10-01T15:12:09.691417+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.691428+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.691442+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.691518+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:09.691569+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.691831+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.691907+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.692749+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.693476+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.693733+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.694571+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.695866+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.695902+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.696547+00:00", "trade", 10.99, 900.0]
["2026-10-01T15:12:09.711001+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:09.715380+00:00", "trade", 11.0, 12.0]
["2026-10-01T15:12:09.718160+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.718911+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.722814+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.765074+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.770270+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.771027+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.774150+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.788394+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.788621+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.793547+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.794246+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.794493+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.800548+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:12:09.801320+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.801774+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.801796+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.802538+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.808425+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.808934+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.815870+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.816334+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.821290+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.821950+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.851932+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.852031+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:09.852193+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:09.852362+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.852928+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:09.863770+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.863781+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.869343+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:09.911257+00:00", "trade", 10.995, 1000.0]
["2026-10-01T15:12:10.025564+00:00", "trade", 10.995, 800.0]
["2026-10-01T15:12:10.038881+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.089576+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.089607+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.089884+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.089914+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.090241+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.293071+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.296375+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.336022+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.336826+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.343814+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.343822+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.344531+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.345090+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.355152+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.355684+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.365317+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.365868+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.440318+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.440795+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.440983+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.507992+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.508477+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.508649+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.554212+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.554240+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.554735+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.555241+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.612117+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.612839+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:10.990819+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:11.003829+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:11.152995+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:11.201849+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:11.216698+00:00", "trade", 10.9972, 1.0]
["2026-10-01T15:12:11.217490+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:11.551332+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:11.551836+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:11.611542+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:12.279325+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:12.503928+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:12.507895+00:00", "trade", 10.995, 487.0]
["2026-10-01T15:12:12.538890+00:00", "trade", 10.995, 487.0]
["2026-10-01T15:12:12.538977+00:00", "trade", 10.995, 413.0]
["2026-10-01T15:12:13.042116+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.042368+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.152863+00:00", "trade", 10.99, 345.0]
["2026-10-01T15:12:13.152872+00:00", "trade", 10.995, 345.0]
["2026-10-01T15:12:13.152907+00:00", "trade", 10.995, 78.0]
["2026-10-01T15:12:13.152914+00:00", "trade", 10.99, 78.0]
["2026-10-01T15:12:13.152933+00:00", "trade", 10.995, 1666.0]
["2026-10-01T15:12:13.152961+00:00", "trade", 10.99, 1666.0]
["2026-10-01T15:12:13.153081+00:00", "trade", 10.995, 911.0]
["2026-10-01T15:12:13.153362+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.281236+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.281953+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.282451+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.283217+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:13.399175+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.408490+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.512630+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.513376+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.616803+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.617203+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:13.617213+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:13.701908+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:13.702650+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:13.729042+00:00", "trade", 10.995, 3513.0]
["2026-10-01T15:12:13.872282+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100177+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100486+00:00", "trade", 10.99, 50.0]
["2026-10-01T15:12:14.100488+00:00", "trade", 10.99, 2.0]
["2026-10-01T15:12:14.100489+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:12:14.100490+00:00", "trade", 10.99, 25.0]
["2026-10-01T15:12:14.100493+00:00", "trade", 10.99, 50.0]
["2026-10-01T15:12:14.100496+00:00", "trade", 10.99, 5.0]
["2026-10-01T15:12:14.100496+00:00", "trade", 10.99, 58.0]
["2026-10-01T15:12:14.100559+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100565+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100586+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100592+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100598+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100611+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100617+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100790+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100831+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100876+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.100929+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.101244+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.101416+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.101435+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.101482+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.101525+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.101549+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.101561+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.101571+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.101596+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.101630+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.101910+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.102008+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:12:14.102382+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.121641+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:14.204659+00:00", "trade", 10.995, 60.0]
["2026-10-01T15:12:14.739109+00:00", "trade", 10.9986, 1.0]
["2026-10-01T15:12:15.017940+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:15.042450+00:00", "trade", 10.995, 2000.0]
["2026-10-01T15:12:15.459961+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:15.557332+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:15.829674+00:00", "trade", 10.995, 9000.0]
["2026-10-01T15:12:15.896124+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:15.954630+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:15.954637+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:15.954887+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:16.434524+00:00", "trade", 10.9998, 10.0]
["2026-10-01T15:12:16.527818+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:16.528062+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:16.528181+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:16.550081+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:16.801100+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:12:16.912508+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:17.184973+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:17.185314+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:17.556235+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:17.556336+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:17.556359+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:17.556723+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:17.556731+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:17.999477+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:18.041946+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:18.176855+00:00", "trade", 10.995, 10.0]
["2026-10-01T15:12:18.594370+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:12:18.594434+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:12:18.778873+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:19.446959+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:19.585533+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:19.585884+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:19.595002+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:19.701263+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:19.702276+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.053573+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.108457+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.108560+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.154919+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.490421+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.495508+00:00", "trade", 10.995, 55.0]
["2026-10-01T15:12:20.519124+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.522064+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.522207+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.525069+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.638587+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.665442+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:20.666722+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:21.037219+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:21.038154+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:21.184528+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:21.184962+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:21.354850+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:12:21.534285+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:21.592018+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:21.910717+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.026475+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.034830+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.035784+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.037190+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.046685+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.102083+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.139645+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.181065+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.341946+00:00", "trade", 10.997, 40.0]
["2026-10-01T15:12:22.745275+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.783072+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.783104+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.783547+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:22.927652+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:23.040240+00:00", "trade", 10.995, 65.0]
["2026-10-01T15:12:23.043010+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:12:23.044579+00:00", "trade", 10.995, 24.0]
["2026-10-01T15:12:23.064421+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:23.065167+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:23.065538+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:23.138228+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:23.470129+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:23.473939+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:23.532819+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:23.571395+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:23.625351+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:25.426241+00:00", "trade", 11.0378, 271.0]
["2026-10-01T15:12:25.475502+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:25.497254+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:25.556474+00:00", "trade", 10.99, 19.0]
["2026-10-01T15:12:25.587919+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:25.670650+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:25.763873+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:12:25.867131+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:26.335171+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:26.335177+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:26.510258+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:12:26.510323+00:00", "trade", 10.995, 3.0]
["2026-10-01T15:12:26.511722+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:26.518428+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:26.518458+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:26.532775+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:26.537892+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:26.612827+00:00", "trade", 10.9956, 1000.0]
["2026-10-01T15:12:27.129652+00:00", "trade", 10.995, 3.0]
["2026-10-01T15:12:27.340610+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:27.544430+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:27.547702+00:00", "trade", 10.995, 6.0]
["2026-10-01T15:12:27.550881+00:00", "trade", 10.995, 14.0]
["2026-10-01T15:12:27.560374+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:27.573826+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.201352+00:00", "trade", 10.995, 3.0]
["2026-10-01T15:12:28.201407+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:12:28.336797+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:12:28.336906+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.336954+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.336979+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.337271+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.339030+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.339725+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.368160+00:00", "trade", 11.0166, 1.0]
["2026-10-01T15:12:28.537252+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:28.537253+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.537304+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:12:28.537307+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.538163+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.543154+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.544035+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.554407+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.687215+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.687429+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:28.715599+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.478640+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.478989+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.479208+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.485690+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.486432+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.488350+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.496938+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.497329+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.497789+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.497795+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.528523+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.535111+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.535569+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.585104+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.586090+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.586097+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.586111+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:29.586113+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.625664+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.862586+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.863043+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.863068+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.863436+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.882318+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.885779+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:29.886130+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:30.076776+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:30.132833+00:00", "trade", 10.995, 786.0]
["2026-10-01T15:12:30.475402+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:30.833868+00:00", "trade", 10.9991, 500.0]
["2026-10-01T15:12:30.876760+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:30.881408+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:30.881411+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:30.881417+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:30.881433+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:30.881434+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:30.881439+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:12:30.881824+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:31.030448+00:00", "trade", 10.9971, 100.0]
["2026-10-01T15:12:31.207044+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:31.207131+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:31.230562+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:31.389797+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:31.392156+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:31.397308+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:31.400364+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:31.408054+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:31.994972+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:32.362522+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:32.362524+00:00", "trade", 10.995, 10.0]
["2026-10-01T15:12:32.762929+00:00", "trade", 10.995, 127.0]
["2026-10-01T15:12:33.714084+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:34.082233+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:34.419403+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:34.419410+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:34.499119+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:34.842089+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.346256+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.359658+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.360262+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.361163+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.367551+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.395506+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.402850+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.403103+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.408120+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.418049+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.418065+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.423452+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:35.423455+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:35.423478+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.435085+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508831+00:00", "trade", 10.99, 9.0]
["2026-10-01T15:12:35.508832+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:12:35.508834+00:00", "trade", 10.99, 200.0]
["2026-10-01T15:12:35.508835+00:00", "trade", 10.99, 200.0]
["2026-10-01T15:12:35.508840+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:12:35.508840+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:35.508856+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:12:35.508889+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508895+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508902+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508908+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508914+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508921+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508922+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:35.508927+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508932+00:00", "trade", 10.99, 400.0]
["2026-10-01T15:12:35.508933+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508936+00:00", "trade", 10.99, 200.0]
["2026-10-01T15:12:35.508937+00:00", "trade", 10.99, 3103.0]
["2026-10-01T15:12:35.508938+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508940+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508944+00:00", "trade", 10.99, 200.0]
["2026-10-01T15:12:35.508946+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:12:35.508947+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508951+00:00", "trade", 10.99, 638.0]
["2026-10-01T15:12:35.508954+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508956+00:00", "trade", 10.99, 20.0]
["2026-10-01T15:12:35.508962+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508963+00:00", "trade", 10.99, 11.0]
["2026-10-01T15:12:35.508968+00:00", "trade", 10.99, 11.0]
["2026-10-01T15:12:35.508969+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508973+00:00", "trade", 10.99, 386.0]
["2026-10-01T15:12:35.508976+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508983+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508990+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.508998+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.509005+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.509013+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.509020+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.509052+00:00", "trade", 10.99, 500.0]
["2026-10-01T15:12:35.509052+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:35.509150+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.509194+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:35.509227+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:12:35.509240+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509248+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509255+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509260+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:12:35.509262+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509268+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509275+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509281+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509288+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509301+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509309+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509315+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509328+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509335+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509339+00:00", "trade", 10.99, 400.0]
["2026-10-01T15:12:35.509341+00:00", "trade", 10.99, 8.0]
["2026-10-01T15:12:35.509341+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509347+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:35.509348+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.509353+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.509360+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.509373+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.509395+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.509951+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.509990+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.510212+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.510220+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.510318+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.510578+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:12:35.510909+00:00", "trade", 10.99, 630.0]
["2026-10-01T15:12:35.511471+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.512055+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:12:35.512332+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:12:35.514020+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.518854+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:12:35.554781+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.558951+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.561656+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:35.561664+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:12:35.561664+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.562310+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.562453+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.597438+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.601282+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.615943+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.658927+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.710024+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:35.799339+00:00", "trade", 10.994, 4.0]
["2026-10-01T15:12:36.007159+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:36.010017+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:36.060327+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:36.066485+00:00", "trade", 10.9876, 29.0]
["2026-10-01T15:12:36.069518+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:12:36.110952+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:36.131009+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:36.215754+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:36.280411+00:00", "trade", 10.9875, 100.0]
["2026-10-01T15:12:36.405673+00:00", "trade", 10.99, 5.0]
["2026-10-01T15:12:36.416549+00:00", "trade", 10.9899, 65.0]
["2026-10-01T15:12:36.478940+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:36.479675+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:36.509411+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:36.623473+00:00", "trade", 10.9899, 100.0]
["2026-10-01T15:12:36.678645+00:00", "trade", 10.985, 2.0]
["2026-10-01T15:12:36.886769+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:36.932008+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.117416+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.117976+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.119984+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.120008+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.120963+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.180167+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.180839+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.220750+00:00", "trade", 10.9878, 20.0]
["2026-10-01T15:12:37.267808+00:00", "trade", 11.0353, 26.0]
["2026-10-01T15:12:37.322454+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.322915+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.323002+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.323117+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.323646+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.557913+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.558652+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.572471+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.588496+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.588957+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.706832+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.829232+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.914108+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:37.914119+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:38.221865+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:38.623499+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:38.781231+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:38.895307+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:38.895354+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:38.896184+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:38.951516+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:38.983900+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:38.987166+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:39.153325+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:12:39.194473+00:00", "trade", 10.9997, 3.0]
["2026-10-01T15:12:39.224833+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:39.224884+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:39.225774+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:39.253448+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:39.547402+00:00", "trade", 10.985, 300.0]
["2026-10-01T15:12:39.713660+00:00", "trade", 10.9875, 4.0]
["2026-10-01T15:12:40.282450+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:41.122509+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:12:41.162932+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:12:41.214013+00:00", "trade", 10.985, 2.0]
["2026-10-01T15:12:41.214268+00:00", "trade", 10.985, 2.0]
["2026-10-01T15:12:41.487493+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:12:42.095373+00:00", "trade", 11.0052, 17.0]
["2026-10-01T15:12:42.938607+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:12:43.565673+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.566921+00:00", "trade", 10.99, 500.0]
["2026-10-01T15:12:43.687951+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:12:43.688012+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.696139+00:00", "trade", 10.985, 91.0]
["2026-10-01T15:12:43.705930+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727467+00:00", "trade", 10.99, 23.0]
["2026-10-01T15:12:43.727469+00:00", "trade", 10.99, 167.0]
["2026-10-01T15:12:43.727471+00:00", "trade", 10.99, 79.0]
["2026-10-01T15:12:43.727472+00:00", "trade", 10.99, 40.0]
["2026-10-01T15:12:43.727477+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:43.727477+00:00", "trade", 10.99, 300.0]
["2026-10-01T15:12:43.727520+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727528+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727534+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727548+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727554+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727561+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727568+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727575+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727591+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727598+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727605+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727611+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727620+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727626+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727634+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:43.727642+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727648+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727655+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727662+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727669+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727676+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727685+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727692+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727706+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727720+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727733+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727740+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.727748+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.728121+00:00", "trade", 10.99, 24.0]
["2026-10-01T15:12:43.728122+00:00", "trade", 10.99, 576.0]
["2026-10-01T15:12:43.728122+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.728128+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:43.728131+00:00", "trade", 10.99, 1624.0]
["2026-10-01T15:12:43.728132+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.728180+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.728190+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.728226+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.728458+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.728605+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.728637+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.728645+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.728787+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.729574+00:00", "trade", 10.99, 281.0]
["2026-10-01T15:12:43.729738+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.730547+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.730709+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.730718+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.731049+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.731064+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.732628+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.733790+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:43.776201+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:12:43.803279+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:44.221196+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:44.928242+00:00", "trade", 10.9951, 500.0]
["2026-10-01T15:12:44.938296+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:12:44.938601+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:44.939689+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:44.940229+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:45.387352+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:45.545350+00:00", "trade", 11.0349, 40.0]
["2026-10-01T15:12:46.331109+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.331133+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.332986+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.412944+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.421241+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.494913+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.495090+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.495115+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.495229+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.495242+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.495307+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.514699+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.514850+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.588888+00:00", "trade", 10.9981, 25.0]
["2026-10-01T15:12:46.589984+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.655091+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.691268+00:00", "trade", 10.9905, 65.0]
["2026-10-01T15:12:46.729057+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.907350+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.917899+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.918362+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.919839+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.919865+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.920204+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.920232+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.920242+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.920282+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.920902+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.921349+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.923590+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.972922+00:00", "trade", 10.99, 200.0]
["2026-10-01T15:12:46.972941+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:12:46.972975+00:00", "trade", 10.99, 99.0]
["2026-10-01T15:12:46.973335+00:00", "trade", 10.99, 500.0]
["2026-10-01T15:12:46.973337+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973340+00:00", "trade", 10.99, 200.0]
["2026-10-01T15:12:46.973351+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973357+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973364+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973370+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973376+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973383+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973429+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973441+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973462+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973477+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973484+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973502+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973538+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973552+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973591+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973613+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:46.973643+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973655+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973668+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973762+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973780+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973917+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973952+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973997+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.973999+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:46.974211+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.974293+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.974904+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.975359+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.975804+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.976293+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.976395+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.976657+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.976793+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.976881+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.977334+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.980969+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.981456+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:46.994051+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:47.007271+00:00", "trade", 10.99, 8.0]
["2026-10-01T15:12:47.008037+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:47.047413+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:47.080218+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:12:47.080285+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:47.080292+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:47.080299+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:47.080305+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:47.080312+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:47.080319+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:47.080332+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:12:47.080389+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.080558+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.080794+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.080808+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.080822+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.080830+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.080837+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.080843+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.080866+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.081037+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.081305+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.081339+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.082397+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.083599+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.098935+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.105807+00:00", "trade", 10.99, 630.0]
["2026-10-01T15:12:47.126059+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.130279+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.201095+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.342808+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.343483+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.346381+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.346898+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.874966+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.874968+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:47.875037+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.877981+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.901458+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.910677+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.910702+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:47.912884+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.092014+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.092015+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:48.092085+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.092737+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.238701+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.313027+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.313029+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:48.525063+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525064+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:48.525341+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525348+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525355+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525361+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525367+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525381+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525387+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525394+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525400+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525407+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525448+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:48.525491+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525523+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.525537+00:00", "trade", 10.99, 71.0]
["2026-10-01T15:12:48.744541+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:48.744543+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:48.977848+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:12:48.977848+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:49.079994+00:00", "trade", 10.9872, 12.0]
["2026-10-01T15:12:49.101218+00:00", "trade", 10.9872, 1.0]
["2026-10-01T15:12:49.175118+00:00", "trade", 10.9878, 1.0]
["2026-10-01T15:12:49.358188+00:00", "trade", 10.9851, 50.0]
["2026-10-01T15:12:49.381911+00:00", "trade", 10.9878, 55.0]
["2026-10-01T15:12:49.525559+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:49.527324+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.223221+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.223247+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.223298+00:00", "trade", 10.99, 200.0]
["2026-10-01T15:12:50.223757+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.224211+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.425719+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.478911+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.481494+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.528344+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.626965+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.627070+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.627207+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:50.779045+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.008577+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.008601+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.009294+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.009301+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.009775+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.029762+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.029798+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.030330+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.034279+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.128126+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.134997+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.244003+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.487969+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.488479+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.524295+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.524321+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.548903+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.548911+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.695363+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.695390+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.732377+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:51.861425+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:52.303391+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.125006+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.191376+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.192178+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.192637+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.245037+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.245735+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.276096+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.381029+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.384035+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.413856+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.565496+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:53.885888+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:54.389783+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:12:54.583525+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:54.744297+00:00", "trade", 10.99, 54.0]
["2026-10-01T15:12:54.744300+00:00", "trade", 10.99, 75.0]
["2026-10-01T15:12:54.934803+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:54.935270+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:54.935285+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:54.935310+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:54.935598+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:54.935737+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:54.939864+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:55.326350+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:55.344373+00:00", "trade", 11.0029, 20.0]
["2026-10-01T15:12:55.354255+00:00", "trade", 11.0088, 24.0]
["2026-10-01T15:12:55.427151+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:55.546135+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:12:55.951530+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:55.951556+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:55.951926+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:55.953746+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:56.790002+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:56.790513+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:56.791063+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:56.869097+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:57.098729+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:57.391791+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:57.391815+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:57.392772+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:57.402489+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:57.649720+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:57.674066+00:00", "trade", 10.9801, 1.0]
["2026-10-01T15:12:57.916566+00:00", "trade", 10.9873, 100.0]
["2026-10-01T15:12:58.062763+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.062908+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.062946+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.072874+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.464087+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.726480+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.726887+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.808648+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817367+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817374+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817380+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817387+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817394+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817400+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817406+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817413+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817420+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817426+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817432+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817441+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817465+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817473+00:00", "trade", 10.99, 75.0]
["2026-10-01T15:12:58.817473+00:00", "trade", 10.99, 25.0]
["2026-10-01T15:12:58.817473+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817490+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.817526+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:12:58.817547+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:12:58.817842+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.818405+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.820631+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:58.903304+00:00", "trade", 10.985, 2.0]
["2026-10-01T15:12:59.225545+00:00", "trade", 10.988, 6.0]
["2026-10-01T15:12:59.230944+00:00", "trade", 10.9874, 6.0]
["2026-10-01T15:12:59.245739+00:00", "trade", 10.9874, 8.0]
["2026-10-01T15:12:59.366388+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:59.474572+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:59.637769+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:59.637779+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:59.637790+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:59.637797+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:59.668769+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:12:59.677596+00:00", "trade", 10.99, 181.0]
["2026-10-01T15:12:59.677959+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:13:00.517416+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:13:00.517423+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:13:00.517430+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:13:00.517437+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:13:00.517447+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:13:00.517454+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:13:00.517468+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:13:00.517474+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:13:00.517483+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:13:00.517489+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:13:00.517521+00:00", "trade", 10.99, 300.0]
["2026-10-01T15:13:00.517522+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:13:00.517625+00:00", "trade", 10.99, 70.0]
["2026-10-01T15:13:00.517626+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517662+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517689+00:00", "trade", 10.99, 7.0]
["2026-10-01T15:13:00.517692+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517700+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517707+00:00", "trade", 10.99, 75.0]
["2026-10-01T15:13:00.517709+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517719+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517736+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517757+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517759+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517777+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517794+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517816+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517823+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517834+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.517837+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:00.517905+00:00", "trade", 10.99, 76.0]
["2026-10-01T15:13:00.518198+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.518204+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.518250+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.518288+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.518673+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.518944+00:00", "trade", 10.99, 7.0]
["2026-10-01T15:13:00.519264+00:00", "trade", 10.995, 210.0]
["2026-10-01T15:13:00.520165+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.521025+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.522155+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.525346+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:13:00.525368+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:13:00.564268+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.564457+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.564570+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:13:00.564628+00:00", "trade", 10.995, 10.0]
["2026-10-01T15:13:00.625876+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:13:00.651912+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:00.971593+00:00", "trade", 11.0106, 23.0]
["2026-10-01T15:13:01.018227+00:00", "trade", 10.995, 144.0]
["2026-10-01T15:13:01.051854+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:01.052328+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:01.250917+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:01.488005+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:01.587662+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:01.796809+00:00", "trade", 10.99, 19.0]
["2026-10-01T15:13:01.898018+00:00", "trade", 10.995, 10.0]
["2026-10-01T15:13:01.898597+00:00", "trade", 10.995, 10.0]
["2026-10-01T15:13:02.050648+00:00", "trade", 10.995, 10.0]
["2026-10-01T15:13:02.695057+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:13:02.695228+00:00", "trade", 10.995, 487.0]
["2026-10-01T15:13:02.695249+00:00", "trade", 10.995, 213.0]
["2026-10-01T15:13:02.695473+00:00", "trade", 10.995, 9000.0]
["2026-10-01T15:13:02.713263+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:13:02.790715+00:00", "trade", 10.995, 4.0]
["2026-10-01T15:13:03.051847+00:00", "trade", 10.9951, 10000.0]
["2026-10-01T15:13:03.057009+00:00", "trade", 10.995, 9.0]
["2026-10-01T15:13:03.073311+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:13:03.697618+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:03.698076+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:04.060734+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:13:04.060819+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:13:04.295065+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:13:04.305341+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:04.604893+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:04.605403+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:04.802662+00:00", "trade", 10.995, 30.0]
["2026-10-01T15:13:04.885275+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:05.072118+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:05.072567+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:05.354963+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:05.521000+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:05.521566+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:05.521610+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:05.522020+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:05.696465+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:05.981491+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:06.011331+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:06.014668+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:06.285050+00:00", "trade", 11.0103, 1.0]
["2026-10-01T15:13:06.407338+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:06.640760+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:06.658708+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:06.706639+00:00", "trade", 10.9999, 100.0]
["2026-10-01T15:13:06.779821+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:06.779848+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:06.931538+00:00", "trade", 10.993, 19.0]
["2026-10-01T15:13:06.947210+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:06.948231+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:07.089801+00:00", "trade", 11.0017, 31.0]
["2026-10-01T15:13:07.546955+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:13:07.549156+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:07.701086+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:07.886645+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:07.912952+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.032660+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.109664+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.166689+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.167276+00:00", "trade", 10.995, 7.0]
["2026-10-01T15:13:08.167287+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:13:08.211144+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.505376+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.607825+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.639804+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.639830+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.639902+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.640269+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.763715+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.797517+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.797524+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.797536+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.797566+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.798509+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.799308+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.800384+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.800472+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.800615+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.801075+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.801756+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.801989+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.810794+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.823150+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.823821+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.824340+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.824837+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.833245+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.854374+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:08.854383+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.854385+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:13:08.854417+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:08.854803+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.854809+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.854882+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.854925+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.855096+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.855285+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.855641+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.856296+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:08.856673+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.062428+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.062443+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.075966+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.099718+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.100544+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.135352+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.193849+00:00", "trade", 10.9985, 200.0]
["2026-10-01T15:13:09.194379+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.194979+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.465494+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.465667+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.465721+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.465912+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.465968+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.503675+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.504123+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.504136+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.551404+00:00", "trade", 11.0006, 17.0]
["2026-10-01T15:13:09.587831+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.667212+00:00", "trade", 11.0318, 100.0]
["2026-10-01T15:13:09.757447+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.819074+00:00", "trade", 10.994, 633.0]
["2026-10-01T15:13:09.819822+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.819828+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.828577+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:09.938358+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.038901+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.039350+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.039812+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.123361+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.123383+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.123981+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.124958+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.479655+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.557176+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.558160+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.716058+00:00", "trade", 10.995, 1000.0]
["2026-10-01T15:13:10.791252+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.791492+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.792121+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.793547+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.794119+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.807133+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.807775+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.913258+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.945320+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.945397+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.951601+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.988695+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:10.989312+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.190272+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.193386+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.194051+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.284149+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.284816+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.369536+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:13:11.374920+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.375435+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.375898+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.389523+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.393141+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.506141+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.548401+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.549381+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.552357+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.583632+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.587883+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.588339+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.621091+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.721884+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.722377+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.928803+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:11.929610+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.045771+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.138730+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.139186+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.145292+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.427097+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.504423+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.504932+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.608707+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.621351+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.722897+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.723370+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.770385+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.804965+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.805057+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.805501+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.805533+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.808377+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.833174+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.935726+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.992930+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.998072+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:12.998531+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.060582+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.216331+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.218649+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.219972+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.220468+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.341379+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.341620+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.438236+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.465987+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.466734+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.466787+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.484508+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.510505+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.544760+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.544982+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.946630+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.947082+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.949131+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:13:13.949478+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:13.949874+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.138385+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.138539+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.138542+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.138937+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.138956+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.139001+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.139413+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.140645+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.141338+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.239857+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.484239+00:00", "trade", 10.9965, 8000.0]
["2026-10-01T15:13:14.511136+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.655010+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.829329+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:14.937710+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.025226+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.127863+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.142928+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.279422+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.279852+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.455335+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.550781+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.551889+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.591281+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.639133+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.639201+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.649207+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.654023+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.980404+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:15.980955+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:16.015114+00:00", "trade", 10.995, 500.0]
["2026-10-01T15:13:16.082646+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:17.244199+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:17.244649+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:17.337772+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:17.725607+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:17.766751+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:17.826209+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.069518+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.072393+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.183647+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.252893+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.509166+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.512691+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.586461+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.586559+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.586630+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.586808+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.608111+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.618203+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:18.870906+00:00", "trade", 11.0058, 100.0]
["2026-10-01T15:13:19.989553+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:19.994530+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:21.603638+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:21.603663+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:21.603677+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:21.604118+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:21.615208+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:21.615268+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:21.668017+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:21.683335+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:21.683566+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:22.313824+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:22.512343+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:23.485596+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:23.677453+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:23.952280+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:23.955557+00:00", "trade", 10.998, 50.0]
["2026-10-01T15:13:23.975337+00:00", "trade", 10.9974, 50.0]
["2026-10-01T15:13:23.976105+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:23.986163+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:23.986305+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:23.986763+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:23.988581+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:23.991664+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:23.997200+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:24.003571+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:24.004037+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:24.104683+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:24.305493+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:24.305877+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:24.587256+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:24.698185+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:24.859456+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:24.861708+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:25.007464+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:25.007903+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:25.187257+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:25.187737+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:25.265197+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:25.265653+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:25.443450+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:25.443883+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:25.590683+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:25.803782+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:25.804233+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:26.244931+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:26.245398+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:26.245723+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:26.346475+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:26.373915+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:26.476022+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:26.640418+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:27.645403+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:27.648362+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:27.747368+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:27.747828+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:27.843289+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.186022+00:00", "trade", 11.0089, 734.0]
["2026-10-01T15:13:28.324199+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.324773+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.324793+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.327944+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.398866+00:00", "trade", 10.9941, 3.0]
["2026-10-01T15:13:28.429775+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.433992+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.443401+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.444869+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.445299+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.445321+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.445337+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.446161+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.607529+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.631898+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.633291+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.633748+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.634197+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.729955+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:28.743441+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:29.440123+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:29.440573+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:29.440583+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:29.662242+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:29.662283+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:29.662705+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:29.704118+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:29.704197+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:29.768535+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:29.768998+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:29.842560+00:00", "trade", 10.9999, 1.0]
["2026-10-01T15:13:30.195867+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:30.195891+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:30.525249+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:30.525703+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:30.651477+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:30.652404+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:31.230127+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:31.230591+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:31.231128+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:31.235300+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:31.720855+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:31.720960+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.149177+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.149637+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.149647+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.176689+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.240855+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.248936+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.653932+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.722925+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.723376+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.831264+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:13:32.831709+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.831721+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.831803+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.832162+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.840022+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.851894+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.854024+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.871951+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.872739+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.955699+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.955762+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.955778+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:32.956526+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:33.186487+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:33.497925+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:33.536951+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:33.620226+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:33.620677+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:33.755253+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:33.850335+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:33.890569+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:33.894970+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:33.911701+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:33.911759+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.029099+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.187893+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.230648+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.230800+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.411737+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.411749+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.411765+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.559530+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.565084+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.663221+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.702455+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:34.702457+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:13:34.702458+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:13:34.702460+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:34.702463+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:13:34.702464+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:13:34.702467+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:34.702467+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:13:34.702479+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:34.702484+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:34.702598+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.702619+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.702627+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.702640+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.702647+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:34.702653+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702660+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702666+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702673+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702679+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702693+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702699+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702705+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702712+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702737+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702743+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702750+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702758+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702763+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:34.702765+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702771+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:34.702772+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.702774+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:34.702783+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:34.702783+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:34.702786+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:34.702959+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.703016+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:34.703044+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.703077+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:13:34.703079+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:13:34.703079+00:00", "trade", 11.0, 26.0]
["2026-10-01T15:13:34.703080+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:34.703081+00:00", "trade", 11.0, 134.0]
["2026-10-01T15:13:34.703093+00:00", "trade", 11.0, 466.0]
["2026-10-01T15:13:34.703095+00:00", "trade", 11.0, 7.0]
["2026-10-01T15:13:34.703095+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:34.703096+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.703203+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.703220+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.703270+00:00", "trade", 11.0, 15.0]
["2026-10-01T15:13:34.703285+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.703286+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.703465+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.703524+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.703597+00:00", "trade", 11.0, 35.0]
["2026-10-01T15:13:34.703613+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.703711+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.703787+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.703916+00:00", "trade", 11.0, 6.0]
["2026-10-01T15:13:34.703922+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.704063+00:00", "trade", 11.005, 20.0]
["2026-10-01T15:13:34.704484+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:13:34.704794+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.705064+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:13:34.705105+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:13:34.705491+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.705562+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.706209+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.706233+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.706324+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.706640+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.706798+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.733379+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:34.741496+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:13:34.742241+00:00", "trade", 11.005, 170.0]
["2026-10-01T15:13:34.746673+00:00", "trade", 11.005, 210.0]
["2026-10-01T15:13:34.971584+00:00", "trade", 11.005, 103.0]
["2026-10-01T15:13:35.203332+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.207446+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.406425+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.517741+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.518021+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.518198+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.518227+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.518271+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.518289+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.518726+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.518747+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.519173+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:35.520171+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:36.118510+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:36.118615+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:36.118624+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:36.141100+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:36.141556+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:36.152727+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:36.253419+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:36.253883+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:36.501419+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:36.501875+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:36.779986+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.043266+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:37.043596+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.043603+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.043610+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.043617+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.043624+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.043641+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:37.043658+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:37.043659+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:13:37.043684+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.043757+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.043772+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:37.043794+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.043936+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.043974+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.044002+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.044094+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.044153+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.044175+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:13:37.044254+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.044268+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.044377+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.044511+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.044644+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.044818+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.045138+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.045197+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.045482+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.045491+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.045945+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.047191+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.047289+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.047304+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.049921+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:13:37.058406+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.085085+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.086046+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.095234+00:00", "trade", 11.0, 7.0]
["2026-10-01T15:13:37.147099+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.147556+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.237391+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.237435+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.238212+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.303234+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.303256+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.350985+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.526654+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.626764+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:37.626766+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:37.681657+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:38.922682+00:00", "trade", 11.001, 210.0]
["2026-10-01T15:13:38.923008+00:00", "trade", 11.0039, 210.0]
["2026-10-01T15:13:38.923420+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:38.923758+00:00", "trade", 11.0039, 100.0]
["2026-10-01T15:13:38.923884+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:38.924245+00:00", "trade", 11.0039, 100.0]
["2026-10-01T15:13:38.924436+00:00", "trade", 11.0039, 523.0]
["2026-10-01T15:13:38.924708+00:00", "trade", 11.0, 16.0]
["2026-10-01T15:13:38.924959+00:00", "trade", 11.0039, 16.0]
["2026-10-01T15:13:38.925073+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:38.925130+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:38.925150+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:13:38.925195+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:38.925196+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925208+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925225+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925251+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925274+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:38.925274+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:13:38.925276+00:00", "trade", 11.0, 12.0]
["2026-10-01T15:13:38.925277+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:13:38.925294+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925315+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925318+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:38.925322+00:00", "trade", 11.0, 12.0]
["2026-10-01T15:13:38.925346+00:00", "trade", 11.0039, 100.0]
["2026-10-01T15:13:38.925350+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925438+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925444+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925451+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925457+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925470+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925477+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925486+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:13:38.925516+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.925517+00:00", "trade", 11.0, 7.0]
["2026-10-01T15:13:38.925517+00:00", "trade", 11.0, 59.0]
["2026-10-01T15:13:38.925750+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.925795+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.925809+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.925877+00:00", "trade", 11.0, 41.0]
["2026-10-01T15:13:38.925958+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.926030+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:13:38.926672+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.926764+00:00", "trade", 11.0, 8.0]
["2026-10-01T15:13:38.926982+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.927200+00:00", "trade", 10.995, 246.0]
["2026-10-01T15:13:38.927434+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.927456+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.927481+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.927576+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.927655+00:00", "trade", 11.0, 7.0]
["2026-10-01T15:13:38.928041+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.928639+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:13:38.928995+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:13:38.929717+00:00", "trade", 11.0, 4.0]
["2026-10-01T15:13:38.929761+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.930108+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.930302+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.930481+00:00", "trade", 11.0, 4.0]
["2026-10-01T15:13:38.930552+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.934008+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:13:38.934720+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:13:38.935101+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.948883+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.949381+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:13:38.960244+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.960961+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:38.961625+00:00", "trade", 11.0, 523.0]
["2026-10-01T15:13:38.962901+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:38.963269+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:13:38.963684+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.963706+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.963784+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:38.968026+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.968661+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.968717+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:38.969102+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:38.987007+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:39.025305+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:39.043162+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:39.119792+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:39.627651+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:39.653191+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:39.653845+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:39.655172+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:39.655665+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:39.675662+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:39.839385+00:00", "trade", 10.9999, 3000.0]
["2026-10-01T15:13:39.854386+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:39.904391+00:00", "trade", 11.007, 28.0]
["2026-10-01T15:13:39.925912+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:39.926378+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.244453+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.269839+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.405115+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.433249+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.433757+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.461735+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.463268+00:00", "trade", 10.9992, 2000.0]
["2026-10-01T15:13:40.496854+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.736746+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.833466+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:13:40.833472+00:00", "trade", 10.99, 90.0]
["2026-10-01T15:13:40.833473+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:13:40.833705+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.833724+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:13:40.833800+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:13:40.833802+00:00", "trade", 11.0, 62.0]
["2026-10-01T15:13:40.833826+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.833926+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.833934+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.833944+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.833976+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.833984+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.833990+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.836002+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.836433+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.837219+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:40.937629+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:41.317959+00:00", "trade", 10.995, 4.0]
["2026-10-01T15:13:41.319410+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:41.320038+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:41.324987+00:00", "trade", 11.0286, 100.0]
["2026-10-01T15:13:41.345827+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:41.346294+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:41.353791+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:41.512456+00:00", "trade", 10.995, 9.0]
["2026-10-01T15:13:41.775753+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:41.847806+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:41.898330+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:13:42.436574+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:42.436914+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:42.449727+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:42.565394+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:42.752245+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:13:42.774600+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:42.877379+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.025803+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.196779+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.297623+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.297690+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.301645+00:00", "trade", 11.0, 7.0]
["2026-10-01T15:13:43.301656+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:13:43.307142+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.343177+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.356950+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.360550+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.360933+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.457055+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.524730+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.650346+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.651158+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.651351+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.651383+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.651957+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.651978+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.651990+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.652431+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.652902+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.676340+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.773644+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.773660+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.846526+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:43.871774+00:00", "trade", 11.0069, 1.0]
["2026-10-01T15:13:44.245134+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:44.304519+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:44.428586+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:44.428593+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:44.428668+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:13:44.428671+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:13:44.429061+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:44.550549+00:00", "trade", 11.0, 120.0]
["2026-10-01T15:13:44.758857+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:44.759554+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:44.760015+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:44.760218+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:44.986391+00:00", "trade", 10.9998, 21.0]
["2026-10-01T15:13:45.006980+00:00", "trade", 10.9998, 1.0]
["2026-10-01T15:13:45.033294+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:13:45.159911+00:00", "trade", 10.9975, 2.0]
["2026-10-01T15:13:45.473728+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:45.884194+00:00", "trade", 10.995, 90.0]
["2026-10-01T15:13:45.884457+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:13:46.004101+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.004228+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.004409+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.163178+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.200611+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.556632+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.556658+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.561718+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.562208+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.968597+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.968635+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.968661+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.968668+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:46.969600+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:47.148207+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:47.734894+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:47.876206+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:47.935237+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:47.993550+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:48.042748+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:48.192156+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:48.193560+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:48.244587+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:48.433447+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:48.608858+00:00", "trade", 10.9974, 33.0]
["2026-10-01T15:13:48.757598+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:49.200537+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:49.417616+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:49.418054+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:49.521367+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:49.523070+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:49.672270+00:00", "trade", 10.9966, 24.0]
["2026-10-01T15:13:49.740224+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:49.756133+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:49.833106+00:00", "trade", 11.0069, 24.0]
["2026-10-01T15:13:49.863743+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:49.891111+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:49.991875+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:50.051674+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:50.152953+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:50.574590+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:50.575075+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:50.677632+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:50.755923+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:50.904992+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:50.904999+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:50.905682+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.034591+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.035242+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.212224+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:13:51.243728+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:13:51.243802+00:00", "trade", 10.995, 400.0]
["2026-10-01T15:13:51.259837+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:13:51.260306+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.272565+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:13:51.281869+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:13:51.291905+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.310119+00:00", "trade", 10.995, 2.0]
["2026-10-01T15:13:51.310613+00:00", "trade", 10.995, 2.0]
["2026-10-01T15:13:51.312692+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:13:51.315434+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.316454+00:00", "trade", 10.995, 187.0]
["2026-10-01T15:13:51.318082+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:13:51.333231+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.333641+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.333686+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.367753+00:00", "trade", 10.995, 9.0]
["2026-10-01T15:13:51.372580+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.397153+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:13:51.407443+00:00", "trade", 10.995, 90.0]
["2026-10-01T15:13:51.407701+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:13:51.410402+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:13:51.535086+00:00", "trade", 10.99, 19.0]
["2026-10-01T15:13:51.629919+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.630379+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.763398+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.763778+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.764819+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.812965+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:51.929583+00:00", "trade", 10.9965, 2000.0]
["2026-10-01T15:13:52.019979+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:52.020461+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:52.116974+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:52.366029+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:52.366029+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:52.366689+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:52.367141+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:52.468801+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:13:52.471313+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:52.471773+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:52.972204+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:52.972689+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:53.063776+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:53.064246+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:53.118764+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:53.223574+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:53.224055+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:53.323186+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:53.324100+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:53.747488+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:53.748350+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:54.268070+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:54.711474+00:00", "trade", 10.997, 45.0]
["2026-10-01T15:13:54.711860+00:00", "trade", 10.997, 1.0]
["2026-10-01T15:13:54.878768+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:54.879482+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:54.997916+00:00", "trade", 10.9922, 400.0]
["2026-10-01T15:13:55.055952+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:56.454401+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:56.500283+00:00", "trade", 11.0063, 25.0]
["2026-10-01T15:13:56.662585+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:56.662944+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:56.897798+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:57.086229+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:57.297779+00:00", "trade", 10.995, 18.0]
["2026-10-01T15:13:57.298578+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:57.300072+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:13:57.472362+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:57.486506+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:13:57.486527+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:13:57.486631+00:00", "trade", 10.995, 499.0]
["2026-10-01T15:13:57.487183+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:57.807917+00:00", "trade", 11.0279, 93.0]
["2026-10-01T15:13:59.233976+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:59.234770+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:59.264114+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:59.298914+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:59.298956+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:59.354361+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:59.776649+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:13:59.777239+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.051377+00:00", "trade", 10.9999, 50.0]
["2026-10-01T15:14:00.194439+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.307667+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.334062+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.336709+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.358917+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.399903+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.441942+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.470430+00:00", "trade", 11.0062, 21.0]
["2026-10-01T15:14:00.497961+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:14:00.497982+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:14:00.498389+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.498439+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.509860+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.763709+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.764216+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.774037+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:00.985796+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:01.280327+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:01.280777+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:01.281265+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:01.484709+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:14:01.605924+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:01.980773+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.063449+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.111912+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.112370+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.135256+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.135580+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.139159+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.141642+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:14:02.141949+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.141962+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.142437+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.142866+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.146823+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.180358+00:00", "trade", 11.0, 25.0]
["2026-10-01T15:14:02.180645+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.180726+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.182607+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.183573+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.197818+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.216525+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:14:02.216915+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.217210+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.217227+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:02.607993+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:03.214145+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:03.906515+00:00", "trade", 10.995, 500.0]
["2026-10-01T15:14:03.907325+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:03.907794+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:04.104263+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:04.333909+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:04.426915+00:00", "trade", 10.9978, 50.0]
["2026-10-01T15:14:04.749332+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:04.750885+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.051740+00:00", "trade", 10.9999, 1.0]
["2026-10-01T15:14:05.061623+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.062080+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.062114+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.336773+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.339139+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.355229+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.459635+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.614671+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.624969+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.642363+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:14:05.642386+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:14:05.642415+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:14:05.642442+00:00", "trade", 11.0, 302.0]
["2026-10-01T15:14:05.642469+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.642825+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.642859+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.642883+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:14:05.642893+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:14:05.642897+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:14:05.642900+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.646493+00:00", "trade", 11.0, 11.0]
["2026-10-01T15:14:05.683848+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.684312+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.713591+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.714139+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.750012+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.750259+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.750268+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.750287+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.750293+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.750295+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:14:05.750306+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:14:05.750349+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:14:05.750822+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.752640+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.770861+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.854153+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.854660+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.978953+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:05.990544+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.016348+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.028266+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.029187+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.030825+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.061434+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.061909+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.151265+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.153030+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.207346+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.208086+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.250971+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.715108+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:06.718019+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:07.332667+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:07.337532+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:14:07.338022+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:07.341530+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:07.394289+00:00", "trade", 10.998, 6.0]
["2026-10-01T15:14:07.494668+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:07.496977+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:07.496986+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:07.750321+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:08.358914+00:00", "trade", 10.995, 2900.0]
["2026-10-01T15:14:08.442699+00:00", "trade", 10.995, 6100.0]
["2026-10-01T15:14:08.624664+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:14:08.845470+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:08.928863+00:00", "trade", 11.0, 14.0]
["2026-10-01T15:14:08.968570+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:09.034893+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:09.035167+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:09.077277+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:09.078621+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:09.399732+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:09.403544+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:09.697603+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:10.003514+00:00", "trade", 10.995, 13.0]
["2026-10-01T15:14:10.003635+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:14:10.004393+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:14:10.005706+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:10.010602+00:00", "trade", 10.995, 210.0]
["2026-10-01T15:14:10.132239+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:10.228478+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:11.555761+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:11.555795+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:11.867586+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:11.874446+00:00", "trade", 10.995, 4.0]
["2026-10-01T15:14:11.875361+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:11.885050+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:11.906015+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.027621+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.362639+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.479578+00:00", "trade", 11.0052, 30.0]
["2026-10-01T15:14:12.513775+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.513781+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.513789+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.513790+00:00", "trade", 10.99, 11.0]
["2026-10-01T15:14:12.513796+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:14:12.513798+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:14:12.513805+00:00", "trade", 10.99, 115.0]
["2026-10-01T15:14:12.513806+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.513809+00:00", "trade", 10.99, 7.0]
["2026-10-01T15:14:12.514074+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:14:12.514160+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.514177+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.514188+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.514217+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.514224+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.514229+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.514263+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.514334+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.514357+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.617814+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.618376+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.618428+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:12.668392+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:14:12.670444+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:13.052469+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:14.723154+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:14.723205+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:14.815399+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:14.842326+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:14.842787+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:15.086296+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:15.381862+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:15.604801+00:00", "trade", 10.995, 80.0]
["2026-10-01T15:14:15.731843+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:15.862901+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:15.918527+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:15.919212+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:15.928583+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:15.934865+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:16.004885+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:16.052696+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:16.052748+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:16.053123+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:16.142741+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:16.142793+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:18.188824+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:14:18.470798+00:00", "trade", 10.9999, 100.0]
["2026-10-01T15:14:19.212110+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:19.212165+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:19.212600+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:19.253687+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:19.254147+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:19.381586+00:00", "trade", 10.995, 45.0]
["2026-10-01T15:14:19.381695+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:14:19.985156+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:14:19.997866+00:00", "trade", 10.9978, 320.0]
["2026-10-01T15:14:20.022270+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.023619+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.024097+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.093730+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.094179+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.097432+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.139475+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.140029+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.154093+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.155758+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.203715+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:14:20.243964+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.302955+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.420741+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.421184+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.524035+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.544076+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.544535+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.726126+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.726416+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.726721+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.729717+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:20.732563+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.036516+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.038738+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.241643+00:00", "trade", 10.995, 13.0]
["2026-10-01T15:14:21.382881+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.383074+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.435373+00:00", "trade", 10.9953, 19.0]
["2026-10-01T15:14:21.471947+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.472021+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.497913+00:00", "trade", 10.995, 5.0]
["2026-10-01T15:14:21.550887+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.551379+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.551830+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.551965+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.720068+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.720227+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.721207+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.732666+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.820602+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.822190+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.822677+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.933824+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:21.934121+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:22.059049+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:22.282047+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:22.343585+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:22.399933+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:22.540783+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:22.665060+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:22.792539+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:23.114356+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:14:23.114357+00:00", "trade", 10.995, 10.0]
["2026-10-01T15:14:23.114520+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:14:23.114527+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:14:23.115168+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:23.115258+00:00", "trade", 10.99, 329.0]
["2026-10-01T15:14:23.115948+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:23.116015+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:23.116449+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:23.150194+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:23.150942+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:23.384056+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:23.544315+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:23.546717+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:23.626715+00:00", "trade", 10.997, 5.0]
["2026-10-01T15:14:23.627406+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:23.767671+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.054428+00:00", "trade", 11.0048, 24.0]
["2026-10-01T15:14:24.112685+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:14:24.112955+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:14:24.112956+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:14:24.112960+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:14:24.112960+00:00", "trade", 10.99, 3.0]
["2026-10-01T15:14:24.112963+00:00", "trade", 10.99, 14.0]
["2026-10-01T15:14:24.112963+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:14:24.112967+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:14:24.112967+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:14:24.112991+00:00", "trade", 10.99, 3.0]
["2026-10-01T15:14:24.112991+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:14:24.113000+00:00", "trade", 10.99, 200.0]
["2026-10-01T15:14:24.113025+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113050+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113073+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113080+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113086+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113093+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113100+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113107+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113129+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113135+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113150+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113163+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113170+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113177+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113184+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113190+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113197+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113210+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:14:24.113218+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113233+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113240+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113247+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113253+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113259+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113265+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:14:24.113267+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113274+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113282+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113289+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113295+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:14:24.113298+00:00", "trade", 10.99, 500.0]
["2026-10-01T15:14:24.113298+00:00", "trade", 10.99, 6.0]
["2026-10-01T15:14:24.113298+00:00", "trade", 10.99, 3.0]
["2026-10-01T15:14:24.113302+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:14:24.113302+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113308+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113314+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:14:24.113333+00:00", "trade", 10.99, 5.0]
["2026-10-01T15:14:24.113397+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.113470+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.113484+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.113619+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.113854+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.113896+00:00", "trade", 10.99, 6.0]
["2026-10-01T15:14:24.113924+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.113962+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.114083+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.114561+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.114610+00:00", "trade", 10.99, 6.0]
["2026-10-01T15:14:24.114892+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.152906+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.153594+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.157451+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.334119+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.417143+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.454468+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.829470+00:00", "trade", 10.9874, 2.0]
["2026-10-01T15:14:24.924899+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:24.951902+00:00", "trade", 10.99, 9000.0]
["2026-10-01T15:14:25.049601+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:25.153058+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:25.207924+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:25.557371+00:00", "trade", 10.9947, 19.0]
["2026-10-01T15:14:25.558134+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:25.852653+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:25.852678+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:25.996953+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:26.445490+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:26.445515+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:26.449591+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:26.449873+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:26.679206+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:26.897762+00:00", "trade", 10.9898, 18.0]
["2026-10-01T15:14:27.040927+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.040956+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.041517+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.042587+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.047733+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.047763+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.049591+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.279035+00:00", "trade", 10.985, 487.0]
["2026-10-01T15:14:27.279086+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.279113+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.279118+00:00", "trade", 10.985, 313.0]
["2026-10-01T15:14:27.279477+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.279507+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.279689+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:27.473595+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:28.604505+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:28.605279+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:28.605307+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:28.608787+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:29.134958+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:29.134984+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:29.340075+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:29.428652+00:00", "trade", 10.9899, 2000.0]
["2026-10-01T15:14:30.711869+00:00", "trade", 10.9953, 6.0]
["2026-10-01T15:14:30.814459+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:30.901574+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:30.901602+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:31.246488+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:31.529891+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:14:31.639912+00:00", "trade", 10.99, 45.0]
["2026-10-01T15:14:31.640365+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:31.640878+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:31.910538+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:31.910564+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:31.911302+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:32.446822+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:14:32.458249+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:14:32.561844+00:00", "trade", 10.985, 300.0]
["2026-10-01T15:14:32.692590+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:32.692618+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:32.693200+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:32.693393+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:32.790133+00:00", "trade", 10.985, 12.0]
["2026-10-01T15:14:32.983271+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:14:32.983273+00:00", "trade", 10.985, 10.0]
["2026-10-01T15:14:32.983274+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:14:33.934194+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:34.028148+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:34.496777+00:00", "trade", 11.004, 26.0]
["2026-10-01T15:14:34.991051+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:34.991078+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:34.991579+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:34.992779+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:14:35.062451+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.062478+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.131729+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.132602+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.536488+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.536519+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.612632+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.659223+00:00", "trade", 10.9899, 1.0]
["2026-10-01T15:14:35.861271+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:14:35.862158+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.862187+00:00", "trade", 10.98, 20.0]
["2026-10-01T15:14:35.862201+00:00", "trade", 10.98, 80.0]
["2026-10-01T15:14:35.862202+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.863405+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.863435+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.863937+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:35.917706+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:36.021929+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:36.021957+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:36.033498+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:36.982920+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:36.984142+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:14:36.999341+00:00", "trade", 10.985, 300.0]
["2026-10-01T15:14:37.667369+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:37.885995+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:38.490544+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:38.490577+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:38.889208+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:38.924950+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:38.924975+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:39.228827+00:00", "trade", 10.9947, 6.0]
["2026-10-01T15:14:39.689138+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:39.689161+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:39.744869+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:14:40.250018+00:00", "trade", 10.9952, 16.0]
["2026-10-01T15:14:40.268652+00:00", "trade", 10.9987, 3.0]
["2026-10-01T15:14:40.268740+00:00", "trade", 10.9976, 4.0]
["2026-10-01T15:14:40.268825+00:00", "trade", 11.0007, 3.0]
["2026-10-01T15:14:40.268832+00:00", "trade", 10.9996, 3.0]
["2026-10-01T15:14:40.268891+00:00", "trade", 11.0013, 8.0]
["2026-10-01T15:14:41.050935+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:41.298710+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:41.298737+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:41.411986+00:00", "trade", 10.9899, 30.0]
["2026-10-01T15:14:41.988040+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:42.602188+00:00", "trade", 10.99, 75.0]
["2026-10-01T15:14:42.602192+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:42.602194+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:14:42.602677+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:42.603571+00:00", "trade", 10.985, 467.0]
["2026-10-01T15:14:42.606088+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:42.606114+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:43.918217+00:00", "trade", 10.985, 10.0]
["2026-10-01T15:14:43.918245+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:43.918251+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:43.918478+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:43.918758+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:14:44.062526+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:44.581328+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:44.581335+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:44.773910+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:44.826023+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:44.828647+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:47.071623+00:00", "trade", 10.9899, 3.0]
["2026-10-01T15:14:47.897741+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:47.951129+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:48.888717+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:48.889343+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:49.045728+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:49.791299+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:49.928717+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:14:50.530622+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:50.531064+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:50.696460+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:50.717605+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:51.199792+00:00", "trade", 10.98, 19.0]
["2026-10-01T15:14:51.200592+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:51.436918+00:00", "trade", 10.9801, 236.0]
["2026-10-01T15:14:51.476852+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:51.492713+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:51.527604+00:00", "trade", 10.9927, 17.0]
["2026-10-01T15:14:52.153964+00:00", "trade", 10.99, 19.0]
["2026-10-01T15:14:53.265686+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.265714+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.266232+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.266841+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.268213+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.270106+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.270823+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.270840+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.270850+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.521540+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.522025+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.720818+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:53.721608+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:54.113212+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:54.514911+00:00", "trade", 10.985, 4.0]
["2026-10-01T15:14:54.515712+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:54.516176+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:55.792443+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:55.792620+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:55.795530+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:55.796444+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:56.138649+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:14:56.244181+00:00", "trade", 11.0026, 27.0]
["2026-10-01T15:14:56.276364+00:00", "trade", 11.0026, 1.0]
["2026-10-01T15:14:56.366567+00:00", "trade", 10.985, 90.0]
["2026-10-01T15:14:56.368666+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:14:56.369575+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:14:56.571768+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:56.571801+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:57.029261+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:57.959123+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:58.770668+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:58.770735+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:58.771120+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:58.991507+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.023946+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.023976+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.048314+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.049051+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.052500+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.242481+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.304507+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.304516+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.304532+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.305237+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.305709+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.373454+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:14:59.457269+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:00.048124+00:00", "trade", 10.985, 40.0]
["2026-10-01T15:15:00.134565+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:00.278015+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:00.278744+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:00.312859+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:00.367503+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:00.676837+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:00.680475+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:00.927140+00:00", "trade", 10.985, 50.0]
["2026-10-01T15:15:00.976288+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:00.981237+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:00.981264+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:01.087504+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:01.087515+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:01.087540+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:01.088240+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:01.104184+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:01.104208+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:01.108437+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:01.108462+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:01.172229+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:02.040723+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:02.046492+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:02.377999+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:03.046874+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:03.095489+00:00", "trade", 10.985, 20.0]
["2026-10-01T15:15:03.109316+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:03.969892+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:05.019362+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:05.020809+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:05.247966+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:05.303593+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:05.303615+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:05.303622+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:05.406201+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:05.653298+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:05.938173+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:06.046883+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:06.119537+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:06.156318+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:06.156325+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:06.156331+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:06.156338+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:07.967198+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:07.968139+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:07.970631+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:07.984404+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:07.984485+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:08.016516+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:09.228453+00:00", "trade", 10.985, 2.0]
["2026-10-01T15:15:10.174610+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:10.605392+00:00", "trade", 10.9816, 8000.0]
["2026-10-01T15:15:10.615044+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:10.907514+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:11.631602+00:00", "trade", 10.983, 100.0]
["2026-10-01T15:15:11.775588+00:00", "trade", 10.9997, 13.0]
["2026-10-01T15:15:12.670951+00:00", "trade", 10.985, 25.0]
["2026-10-01T15:15:12.849368+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:12.882258+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.002972+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.040402+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.172945+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.318632+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725512+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725513+00:00", "trade", 10.98, 50.0]
["2026-10-01T15:15:13.725514+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:13.725516+00:00", "trade", 10.98, 39.0]
["2026-10-01T15:15:13.725517+00:00", "trade", 10.98, 1000.0]
["2026-10-01T15:15:13.725520+00:00", "trade", 10.98, 15800.0]
["2026-10-01T15:15:13.725520+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725522+00:00", "trade", 10.98, 7.0]
["2026-10-01T15:15:13.725522+00:00", "trade", 10.98, 920.0]
["2026-10-01T15:15:13.725524+00:00", "trade", 10.98, 98.0]
["2026-10-01T15:15:13.725527+00:00", "trade", 10.98, 10.0]
["2026-10-01T15:15:13.725527+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725531+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:13.725533+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725534+00:00", "trade", 10.98, 2.0]
["2026-10-01T15:15:13.725534+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:13.725534+00:00", "trade", 10.98, 1211.0]
["2026-10-01T15:15:13.725538+00:00", "trade", 10.98, 789.0]
["2026-10-01T15:15:13.725540+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725542+00:00", "trade", 10.98, 350.0]
["2026-10-01T15:15:13.725543+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:13.725543+00:00", "trade", 10.98, 2.0]
["2026-10-01T15:15:13.725545+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.725548+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.725631+00:00", "trade", 10.98, 50.0]
["2026-10-01T15:15:13.725632+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725636+00:00", "trade", 10.98, 41.0]
["2026-10-01T15:15:13.725638+00:00", "trade", 10.98, 2000.0]
["2026-10-01T15:15:13.725641+00:00", "trade", 10.98, 53.0]
["2026-10-01T15:15:13.725641+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725643+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.725647+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725649+00:00", "trade", 10.98, 20.0]
["2026-10-01T15:15:13.725649+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725650+00:00", "trade", 10.98, 1000.0]
["2026-10-01T15:15:13.725653+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725655+00:00", "trade", 10.98, 1000.0]
["2026-10-01T15:15:13.725656+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725660+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725661+00:00", "trade", 10.98, 2.0]
["2026-10-01T15:15:13.725663+00:00", "trade", 10.98, 10.0]
["2026-10-01T15:15:13.725666+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725670+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:15:13.725673+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725675+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:13.725676+00:00", "trade", 10.98, 10.0]
["2026-10-01T15:15:13.725680+00:00", "trade", 10.98, 10.0]
["2026-10-01T15:15:13.725687+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725688+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.725690+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.725690+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:15:13.725696+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725697+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:15:13.725697+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.725702+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725708+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725713+00:00", "trade", 10.98, 2.0]
["2026-10-01T15:15:13.725714+00:00", "trade", 10.98, 83.0]
["2026-10-01T15:15:13.725714+00:00", "trade", 10.98, 11.0]
["2026-10-01T15:15:13.725716+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.725719+00:00", "trade", 10.98, 75.0]
["2026-10-01T15:15:13.725722+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:15:13.725722+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.725722+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725725+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.725728+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:15:13.725730+00:00", "trade", 10.98, 400.0]
["2026-10-01T15:15:13.725730+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725734+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725735+00:00", "trade", 10.98, 400.0]
["2026-10-01T15:15:13.725738+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725745+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725758+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.725760+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725767+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725775+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725778+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:13.725783+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725790+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725798+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725812+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725820+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725838+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725853+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725860+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:13.725863+00:00", "quote", 10.97, 10.99]
["2026-10-01T15:15:13.725867+00:00", "quote", 10.97, 10.99]
["2026-10-01T15:15:13.725873+00:00", "quote", 10.97, 10.99]
["2026-10-01T15:15:13.725880+00:00", "quote", 10.97, 10.99]
["2026-10-01T15:15:13.725903+00:00", "quote", 10.97, 10.99]
["2026-10-01T15:15:13.725910+00:00", "quote", 10.97, 10.99]
["2026-10-01T15:15:13.725919+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725928+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725930+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725935+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725942+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725949+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725956+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725963+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725970+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725976+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725983+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725990+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.725997+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726004+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726012+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726018+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726058+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726065+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726068+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726079+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726084+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726086+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726088+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:13.726095+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:15:13.726195+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726337+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726390+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726399+00:00", "trade", 10.975, 7.0]
["2026-10-01T15:15:13.726411+00:00", "trade", 10.975, 7.0]
["2026-10-01T15:15:13.726481+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726529+00:00", "trade", 10.975, 480.0]
["2026-10-01T15:15:13.726532+00:00", "trade", 10.975, 149.0]
["2026-10-01T15:15:13.726542+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726588+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.726719+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726802+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726884+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.726924+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:15:13.727115+00:00", "trade", 10.98, 75.0]
["2026-10-01T15:15:13.727160+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.727167+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.727257+00:00", "trade", 10.975, 150.0]
["2026-10-01T15:15:13.727615+00:00", "trade", 10.975, 487.0]
["2026-10-01T15:15:13.727767+00:00", "trade", 10.975, 487.0]
["2026-10-01T15:15:13.727790+00:00", "trade", 10.97, 503.0]
["2026-10-01T15:15:13.728227+00:00", "trade", 10.975, 487.0]
["2026-10-01T15:15:13.728228+00:00", "trade", 10.975, 200.0]
["2026-10-01T15:15:13.728395+00:00", "trade", 10.975, 487.0]
["2026-10-01T15:15:13.729313+00:00", "trade", 10.973, 60.0]
["2026-10-01T15:15:13.729698+00:00", "trade", 10.975, 487.0]
["2026-10-01T15:15:13.729743+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.730011+00:00", "trade", 10.98, 19200.0]
["2026-10-01T15:15:13.730979+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.730991+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.731448+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.731816+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.732262+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.736018+00:00", "trade", 10.975, 138.0]
["2026-10-01T15:15:13.736025+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.736032+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.736479+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.741887+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.757644+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.775766+00:00", "trade", 10.975, 19.0]
["2026-10-01T15:15:13.776928+00:00", "trade", 10.98, 31.0]
["2026-10-01T15:15:13.776981+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.776982+00:00", "trade", 10.98, 40.0]
["2026-10-01T15:15:13.777009+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777015+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777017+00:00", "trade", 10.98, 6.0]
["2026-10-01T15:15:13.777021+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777022+00:00", "trade", 10.98, 6.0]
["2026-10-01T15:15:13.777025+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.777028+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777032+00:00", "trade", 10.98, 181.0]
["2026-10-01T15:15:13.777035+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777042+00:00", "trade", 10.98, 51.0]
["2026-10-01T15:15:13.777042+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777049+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777057+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777064+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777127+00:00", "trade", 10.98, 26.0]
["2026-10-01T15:15:13.777146+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.777257+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777263+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777270+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777287+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777293+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777299+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777361+00:00", "trade", 10.98, 50.0]
["2026-10-01T15:15:13.777364+00:00", "trade", 10.98, 20.0]
["2026-10-01T15:15:13.777408+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:15:13.777419+00:00", "trade", 10.98, 154.0]
["2026-10-01T15:15:13.777423+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777442+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777539+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777561+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777616+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.777909+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:13.798768+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.800392+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.800508+00:00", "trade", 10.98, 11.0]
["2026-10-01T15:15:13.813140+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.814454+00:00", "trade", 10.975, 537.0]
["2026-10-01T15:15:13.818599+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.866889+00:00", "trade", 10.98, 500.0]
["2026-10-01T15:15:13.866889+00:00", "trade", 10.98, 68.0]
["2026-10-01T15:15:13.866889+00:00", "trade", 10.98, 75.0]
["2026-10-01T15:15:13.866890+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.866931+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.866956+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.866994+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.867088+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.867096+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:13.867282+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.867545+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.922744+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.926385+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:13.927186+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:14.083199+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:14.083942+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:14.137810+00:00", "trade", 10.975, 30.0]
["2026-10-01T15:15:14.165274+00:00", "trade", 10.9778, 340.0]
["2026-10-01T15:15:14.215250+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:14.215572+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:14.281656+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:14.281662+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:14.327386+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:14.466885+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:14.476680+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:14.755756+00:00", "trade", 10.9772, 100.0]
["2026-10-01T15:15:14.855350+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:14.856034+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:15.053146+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:15.536569+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:15.536941+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:15.541502+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:15.700218+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:15.700461+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:15.718262+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:16.017257+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:16.017305+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:16.032192+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:16.058420+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:16.058869+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:16.213622+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:16.319098+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:16.794825+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:16.898763+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:16.934383+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:17.218266+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:17.282616+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:17.431576+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:17.674694+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:17.685758+00:00", "trade", 10.973, 19.0]
["2026-10-01T15:15:17.693407+00:00", "trade", 10.978, 10.0]
["2026-10-01T15:15:17.828399+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:17.829126+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:17.979427+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.031809+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.101279+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.101518+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.215381+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.372189+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.392806+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.393603+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.407045+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.483306+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.497553+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.515170+00:00", "trade", 10.9971, 29.0]
["2026-10-01T15:15:18.706279+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.797925+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.814074+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:15:18.910655+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:18.950929+00:00", "trade", 10.9795, 1000.0]
["2026-10-01T15:15:18.969234+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:19.089235+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:19.201549+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:19.207033+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:19.234085+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:19.579428+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:19.579819+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:19.580618+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:19.580884+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:19.581110+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:19.736397+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:19.995576+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:20.051006+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:20.353609+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:20.656080+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:15:20.894153+00:00", "trade", 10.9777, 1.0]
["2026-10-01T15:15:20.986965+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:21.048008+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:21.176251+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:21.176720+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:21.294319+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:21.294341+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:21.313232+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:21.390412+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:22.914619+00:00", "trade", 10.975, 25.0]
["2026-10-01T15:15:23.085044+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:23.094814+00:00", "trade", 10.9969, 100.0]
["2026-10-01T15:15:23.107783+00:00", "trade", 10.9969, 82.0]
["2026-10-01T15:15:23.428173+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:23.635768+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:23.765841+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:23.766291+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:23.766774+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:23.766778+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:24.049905+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:24.052086+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:24.052319+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:24.133431+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:24.373816+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:24.375614+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:24.830915+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:24.858974+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:25.180456+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:25.199116+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:26.281139+00:00", "trade", 10.9779, 1000.0]
["2026-10-01T15:15:26.470249+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:27.050562+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:27.271898+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:27.273989+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:27.274176+00:00", "trade", 10.9701, 2000.0]
["2026-10-01T15:15:27.475187+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:27.603306+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:27.871432+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:27.872179+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:27.893673+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:28.006956+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:28.115265+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:28.632977+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:28.643755+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:28.716279+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:28.750596+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:28.750606+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:28.924501+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:28.924698+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:29.390255+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:29.390626+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.026360+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.028230+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.218617+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.223872+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.243712+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.336947+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.337384+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.337860+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.338277+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.345404+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.443286+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.443670+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.448323+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.450029+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.545006+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.549356+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.588149+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.590485+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.715705+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.715996+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.716311+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.716683+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:30.724033+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:31.681295+00:00", "trade", 10.975, 194.0]
["2026-10-01T15:15:31.688018+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:15:31.853125+00:00", "trade", 10.975, 1.0]
["2026-10-01T15:15:31.853134+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:15:31.853167+00:00", "trade", 10.97, 10.0]
["2026-10-01T15:15:31.853188+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:31.853190+00:00", "trade", 10.975, 200.0]
["2026-10-01T15:15:31.853198+00:00", "trade", 10.975, 10.0]
["2026-10-01T15:15:31.853218+00:00", "trade", 10.97, 200.0]
["2026-10-01T15:15:31.853359+00:00", "trade", 10.975, 789.0]
["2026-10-01T15:15:31.854018+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:31.867398+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:32.032602+00:00", "trade", 10.9731, 100.0]
["2026-10-01T15:15:32.174353+00:00", "trade", 10.9965, 1.0]
["2026-10-01T15:15:32.204953+00:00", "trade", 10.975, 1.0]
["2026-10-01T15:15:33.055281+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:33.055775+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:33.056508+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:33.071203+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:33.071662+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:33.072113+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:33.175976+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:33.176440+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:33.327560+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:33.344820+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:33.525374+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:33.525399+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.088895+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.089422+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.089892+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.692096+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.736974+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:34.737267+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.737290+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.737316+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.737379+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.737418+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.737497+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.737625+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.737832+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.737887+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.829180+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.943839+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:34.944385+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:35.166384+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:35.429261+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:35.430703+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:35.588709+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:35.589330+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:35.827319+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:15:36.329227+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:36.351689+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:36.355089+00:00", "trade", 10.97, 19.0]
["2026-10-01T15:15:37.114282+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:15:37.115115+00:00", "trade", 10.97, 353.0]
["2026-10-01T15:15:37.263037+00:00", "trade", 10.98, 19.0]
["2026-10-01T15:15:37.388458+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:37.557355+00:00", "trade", 10.9799, 300.0]
["2026-10-01T15:15:37.637833+00:00", "trade", 10.975, 1.0]
["2026-10-01T15:15:37.911243+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:37.911961+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.015310+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.019821+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.020499+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.070390+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.205167+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.205180+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.246008+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.251762+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.269089+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.333695+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.360437+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.402699+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.439305+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.479127+00:00", "trade", 10.98, 4.0]
["2026-10-01T15:15:38.556211+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.800363+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.821777+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:38.902735+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.102859+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.192696+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.193633+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.194683+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.202683+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.239048+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.239509+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.347649+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.347739+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.348411+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.372151+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.391608+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.435410+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.626789+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.825921+00:00", "trade", 10.9964, 31.0]
["2026-10-01T15:15:39.885381+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:39.964237+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.031861+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.063006+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.235632+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.308897+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.308910+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.308918+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.308945+00:00", "trade", 10.98, 99.0]
["2026-10-01T15:15:40.308945+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.308947+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:40.308949+00:00", "trade", 10.98, 10.0]
["2026-10-01T15:15:40.308950+00:00", "trade", 10.98, 91.0]
["2026-10-01T15:15:40.308952+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.308966+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.308969+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:40.308981+00:00", "trade", 10.98, 75.0]
["2026-10-01T15:15:40.308982+00:00", "trade", 10.98, 85.0]
["2026-10-01T15:15:40.308994+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309000+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309006+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309013+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309020+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309033+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:40.309034+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309040+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309044+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:40.309047+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309053+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309056+00:00", "trade", 10.98, 96.0]
["2026-10-01T15:15:40.309060+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:40.309122+00:00", "trade", 10.98, 109.0]
["2026-10-01T15:15:40.309129+00:00", "trade", 10.98, 154.0]
["2026-10-01T15:15:40.309153+00:00", "trade", 10.98, 51.0]
["2026-10-01T15:15:40.309165+00:00", "trade", 10.98, 6.0]
["2026-10-01T15:15:40.309313+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:40.309336+00:00", "trade", 10.98, 160.0]
["2026-10-01T15:15:40.309364+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309376+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309563+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.309777+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:40.311222+00:00", "trade", 10.98, 400.0]
["2026-10-01T15:15:40.312813+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.313140+00:00", "trade", 10.975, 5.0]
["2026-10-01T15:15:40.313477+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.355972+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.404115+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.536842+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:40.887307+00:00", "trade", 10.975, 75.0]
["2026-10-01T15:15:41.256439+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:41.418793+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:41.418807+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:41.418828+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:41.418832+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:41.418835+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:41.419301+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:41.878445+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.061660+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.073474+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.083374+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.095564+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.095764+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:42.095822+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:42.748067+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748069+00:00", "trade", 10.98, 708.0]
["2026-10-01T15:15:42.748071+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:15:42.748072+00:00", "trade", 10.98, 400.0]
["2026-10-01T15:15:42.748074+00:00", "trade", 10.98, 1200.0]
["2026-10-01T15:15:42.748075+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748076+00:00", "trade", 10.98, 28.0]
["2026-10-01T15:15:42.748078+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:42.748081+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748123+00:00", "trade", 10.98, 96.0]
["2026-10-01T15:15:42.748126+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:42.748134+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:42.748134+00:00", "trade", 10.98, 300.0]
["2026-10-01T15:15:42.748138+00:00", "trade", 10.98, 69.0]
["2026-10-01T15:15:42.748140+00:00", "trade", 10.98, 600.0]
["2026-10-01T15:15:42.748145+00:00", "trade", 10.98, 700.0]
["2026-10-01T15:15:42.748148+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:15:42.748184+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748199+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748213+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748219+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748226+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748234+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748241+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748255+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748262+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748268+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748283+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748290+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748296+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748303+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748310+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748317+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748323+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748330+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748337+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748343+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:42.748394+00:00", "trade", 10.98, 64.0]
["2026-10-01T15:15:42.748396+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748404+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748411+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748418+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748427+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748433+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748440+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748446+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748454+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748469+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748476+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748483+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:42.748490+00:00", "trade", 10.98, 949.0]
["2026-10-01T15:15:42.748492+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:15:42.748492+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:15:42.748493+00:00", "trade", 10.98, 500.0]
["2026-10-01T15:15:42.748493+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748497+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748503+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748510+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748516+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748523+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748530+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748537+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748544+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748551+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748565+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748572+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748579+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748586+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748599+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748696+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748703+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748761+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.748999+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.749166+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.749666+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.749784+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.749837+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:15:42.750321+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.750755+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.751073+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:15:42.751092+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.751559+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.751812+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.752168+00:00", "trade", 10.985, 210.0]
["2026-10-01T15:15:42.752494+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.781321+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:42.799255+00:00", "trade", 10.987, 1.0]
["2026-10-01T15:15:43.115306+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:43.233380+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:43.233884+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:43.414892+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:15:44.087280+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:44.088124+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:44.088255+00:00", "trade", 10.985, 12.0]
["2026-10-01T15:15:44.088598+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:44.091016+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:44.092290+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:44.094632+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:44.782370+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:44.783103+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:44.783125+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:44.783374+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:44.793862+00:00", "trade", 10.987, 30.0]
["2026-10-01T15:15:44.865090+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:45.118744+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:45.302147+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:45.552872+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:15:45.625057+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:45.834329+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:46.120627+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:46.149757+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:15:46.150458+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:15:46.201855+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:46.501740+00:00", "trade", 10.987, 100.0]
["2026-10-01T15:15:46.828710+00:00", "trade", 10.99, 8000.0]
["2026-10-01T15:15:47.132174+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:47.132632+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:47.246685+00:00", "trade", 10.99, 200.0]
["2026-10-01T15:15:47.261377+00:00", "trade", 10.985, 300.0]
["2026-10-01T15:15:47.456903+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:47.699915+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:47.700358+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.408395+00:00", "trade", 10.985, 1000.0]
["2026-10-01T15:15:48.486846+00:00", "trade", 10.985, 25.0]
["2026-10-01T15:15:48.587837+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.658197+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953681+00:00", "trade", 10.98, 88.0]
["2026-10-01T15:15:48.953682+00:00", "trade", 10.98, 40.0]
["2026-10-01T15:15:48.953683+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:15:48.953685+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.953689+00:00", "trade", 10.98, 800.0]
["2026-10-01T15:15:48.953689+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.953729+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953735+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953742+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953743+00:00", "trade", 10.98, 110.0]
["2026-10-01T15:15:48.953748+00:00", "trade", 10.98, 400.0]
["2026-10-01T15:15:48.953748+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953749+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.953750+00:00", "trade", 10.98, 403.0]
["2026-10-01T15:15:48.953754+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953757+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.953757+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:15:48.953761+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953763+00:00", "trade", 10.98, 10.0]
["2026-10-01T15:15:48.953766+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.953767+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953775+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953782+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953789+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953804+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953810+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953817+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953825+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953832+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953845+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953853+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953860+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953866+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953874+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953881+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953887+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.953887+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.953888+00:00", "trade", 10.98, 19.0]
["2026-10-01T15:15:48.953888+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953895+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953900+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953901+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953908+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953914+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:15:48.953922+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.953929+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.953935+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.953942+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.953948+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.953954+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.953961+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.953975+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.953982+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.953988+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.953996+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.954002+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.954016+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.954036+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.954042+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.954049+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:15:48.954093+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.954095+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.954095+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.954133+00:00", "trade", 10.98, 554.0]
["2026-10-01T15:15:48.954145+00:00", "trade", 10.98, 75.0]
["2026-10-01T15:15:48.954146+00:00", "trade", 10.98, 400.0]
["2026-10-01T15:15:48.954146+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.954148+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.954151+00:00", "trade", 10.98, 9.0]
["2026-10-01T15:15:48.954151+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954153+00:00", "trade", 10.98, 4.0]
["2026-10-01T15:15:48.954153+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:15:48.954155+00:00", "trade", 10.98, 492.0]
["2026-10-01T15:15:48.954167+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954177+00:00", "trade", 10.98, 108.0]
["2026-10-01T15:15:48.954212+00:00", "trade", 10.98, 403.0]
["2026-10-01T15:15:48.954242+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.954257+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954300+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954307+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954311+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954351+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954427+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954431+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954438+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954444+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954448+00:00", "trade", 10.98, 75.0]
["2026-10-01T15:15:48.954452+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954455+00:00", "trade", 10.98, 197.0]
["2026-10-01T15:15:48.954460+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.954462+00:00", "trade", 10.98, 31.0]
["2026-10-01T15:15:48.954466+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954470+00:00", "trade", 10.98, 166.0]
["2026-10-01T15:15:48.954473+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954479+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954481+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.954486+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954487+00:00", "trade", 10.98, 266.0]
["2026-10-01T15:15:48.954497+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.954504+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.954507+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954542+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954551+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954573+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954800+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954875+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954880+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.954881+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954903+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954909+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.954962+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:15:48.955053+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.955280+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.955722+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.956016+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.956461+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.956611+00:00", "trade", 10.98, 2825.0]
["2026-10-01T15:15:48.957211+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.957478+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.957487+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.958226+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:48.958251+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:49.014277+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:49.046880+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:15:49.116127+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:49.202145+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:49.356583+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:49.533353+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:49.535839+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:50.152506+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:50.477228+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:50.999898+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:50.999906+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:51.043635+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:51.266510+00:00", "trade", 10.9798, 800.0]
["2026-10-01T15:15:51.794642+00:00", "trade", 10.9804, 7.0]
["2026-10-01T15:15:52.050381+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:52.154222+00:00", "trade", 10.9942, 38.0]
["2026-10-01T15:15:52.421838+00:00", "trade", 10.975, 19.0]
["2026-10-01T15:15:52.619086+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.128637+00:00", "trade", 10.975, 52.0]
["2026-10-01T15:15:53.269673+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.273464+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.305500+00:00", "trade", 10.97, 88.0]
["2026-10-01T15:15:53.305582+00:00", "trade", 10.97, 10.0]
["2026-10-01T15:15:53.305590+00:00", "trade", 10.975, 10.0]
["2026-10-01T15:15:53.305591+00:00", "trade", 10.975, 36.0]
["2026-10-01T15:15:53.306086+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:15:53.306102+00:00", "trade", 10.975, 78.0]
["2026-10-01T15:15:53.306157+00:00", "trade", 10.97, 31.0]
["2026-10-01T15:15:53.306396+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.306410+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.306465+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.306476+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.306499+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.306509+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.306542+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.306596+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.306709+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.306750+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.306876+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.307108+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.308817+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.309506+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.309515+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.497836+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.497859+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.498294+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.617930+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.618008+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.618066+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.618589+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.671695+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.694234+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:53.929939+00:00", "trade", 10.975, 300.0]
["2026-10-01T15:15:53.981957+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:54.001921+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:54.100726+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:54.101722+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:54.101839+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:54.102804+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:54.704155+00:00", "trade", 10.975, 15.0]
["2026-10-01T15:15:54.998871+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:55.080347+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:55.080412+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:55.101101+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:55.101500+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:55.146998+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:55.147663+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:55.638178+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:55.659158+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:55.948186+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:55.998563+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:56.042977+00:00", "trade", 10.975, 600.0]
["2026-10-01T15:15:56.047381+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:56.419932+00:00", "trade", 10.975, 20.0]
["2026-10-01T15:15:56.441056+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:56.678834+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:15:57.048998+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:57.705757+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:57.813921+00:00", "trade", 10.977, 60.0]
["2026-10-01T15:15:58.062236+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:58.523214+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:58.523685+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:58.560522+00:00", "trade", 10.98, 3000.0]
["2026-10-01T15:15:58.713886+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:59.094390+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:59.095345+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:59.749479+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:59.749544+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:15:59.749716+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:00.206595+00:00", "trade", 10.974, 205.0]
["2026-10-01T15:16:00.212234+00:00", "trade", 10.975, 1.0]
["2026-10-01T15:16:00.300482+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:00.374371+00:00", "trade", 10.975, 2.0]
["2026-10-01T15:16:00.394261+00:00", "trade", 10.975, 1.0]
["2026-10-01T15:16:01.096386+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:01.097335+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:01.176126+00:00", "trade", 10.972, 16.0]
["2026-10-01T15:16:01.219452+00:00", "trade", 10.975, 300.0]
["2026-10-01T15:16:01.225535+00:00", "trade", 10.975, 609.0]
["2026-10-01T15:16:01.225841+00:00", "trade", 10.975, 191.0]
["2026-10-01T15:16:01.226831+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:01.485401+00:00", "trade", 10.9829, 20.0]
["2026-10-01T15:16:01.836736+00:00", "trade", 10.98, 36.0]
["2026-10-01T15:16:01.901854+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:01.923966+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:01.924116+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:01.927116+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:01.931308+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:01.944395+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:02.016025+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:02.094945+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:02.201932+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:02.462908+00:00", "trade", 10.9934, 25.0]
["2026-10-01T15:16:02.685376+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:02.685479+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:02.685863+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:02.685917+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:02.685957+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:02.717100+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:02.821951+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.163736+00:00", "trade", 10.975, 200.0]
["2026-10-01T15:16:03.236808+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.237271+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.307594+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.308372+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.531396+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.614047+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.614250+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.652269+00:00", "trade", 10.98, 300.0]
["2026-10-01T15:16:03.652457+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.652473+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.652732+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.652823+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.652837+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.652944+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.652960+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.655070+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.655592+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.669020+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:03.669583+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.669767+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.670178+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.890354+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.891113+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:03.891292+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:04.367035+00:00", "trade", 11.0134, 600.0]
["2026-10-01T15:16:04.687610+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:04.688682+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:04.916894+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:04.917387+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:04.917972+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:04.918043+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:04.971613+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:04.971781+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:05.007003+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:05.051585+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:05.053608+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:05.106702+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:05.370907+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:05.409436+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:05.558949+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:05.654961+00:00", "trade", 10.975, 14.0]
["2026-10-01T15:16:05.658324+00:00", "trade", 10.974, 7986.0]
["2026-10-01T15:16:05.659055+00:00", "trade", 10.97, 109.0]
["2026-10-01T15:16:05.689022+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:05.689510+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:05.698175+00:00", "trade", 10.978, 1.0]
["2026-10-01T15:16:05.810595+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:06.023965+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:06.302312+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:06.302707+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:06.302724+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:06.302805+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:06.302871+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:06.360890+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:06.960024+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:07.171010+00:00", "trade", 10.9772, 1.0]
["2026-10-01T15:16:07.563395+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:07.565901+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:07.676181+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:08.571580+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:08.747624+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:08.991725+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:09.328407+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:09.625367+00:00", "trade", 10.9811, 18.0]
["2026-10-01T15:16:10.564547+00:00", "trade", 10.9922, 1.0]
["2026-10-01T15:16:10.629853+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:10.686643+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:10.956917+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:12.255104+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:12.495009+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:12.496157+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:12.496357+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:13.268082+00:00", "trade", 10.975, 2.0]
["2026-10-01T15:16:13.270359+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:13.689667+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:13.972013+00:00", "trade", 10.9731, 10.0]
["2026-10-01T15:16:14.001606+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:14.001662+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:14.035344+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:14.292748+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:14.343853+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:14.436825+00:00", "trade", 10.975, 125.0]
["2026-10-01T15:16:14.450859+00:00", "trade", 10.975, 48.0]
["2026-10-01T15:16:14.450860+00:00", "trade", 10.975, 10.0]
["2026-10-01T15:16:14.838402+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:15.163039+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:15.486535+00:00", "trade", 10.977, 100.0]
["2026-10-01T15:16:16.113721+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.127063+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.127094+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.127529+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.133723+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.133832+00:00", "trade", 10.97, 168.0]
["2026-10-01T15:16:16.133834+00:00", "trade", 10.97, 200.0]
["2026-10-01T15:16:16.133837+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133837+00:00", "trade", 10.97, 11.0]
["2026-10-01T15:16:16.133840+00:00", "trade", 10.97, 300.0]
["2026-10-01T15:16:16.133841+00:00", "trade", 10.97, 10.0]
["2026-10-01T15:16:16.133845+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133845+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133847+00:00", "trade", 10.97, 350.0]
["2026-10-01T15:16:16.133848+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133854+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133854+00:00", "trade", 10.97, 300.0]
["2026-10-01T15:16:16.133854+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133855+00:00", "trade", 10.97, 300.0]
["2026-10-01T15:16:16.133861+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133866+00:00", "trade", 10.97, 17.0]
["2026-10-01T15:16:16.133871+00:00", "trade", 10.97, 10.0]
["2026-10-01T15:16:16.133922+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133925+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133930+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133931+00:00", "trade", 10.97, 200.0]
["2026-10-01T15:16:16.133934+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:16:16.133934+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133937+00:00", "trade", 10.97, 300.0]
["2026-10-01T15:16:16.133940+00:00", "trade", 10.97, 18.0]
["2026-10-01T15:16:16.133941+00:00", "trade", 10.97, 547.0]
["2026-10-01T15:16:16.133944+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:16:16.133945+00:00", "trade", 10.97, 2000.0]
["2026-10-01T15:16:16.133947+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.133948+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.133952+00:00", "trade", 10.97, 1000.0]
["2026-10-01T15:16:16.133956+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.133957+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:16:16.133958+00:00", "trade", 10.97, 500.0]
["2026-10-01T15:16:16.133964+00:00", "trade", 10.97, 468.0]
["2026-10-01T15:16:16.133972+00:00", "trade", 10.97, 5.0]
["2026-10-01T15:16:16.133973+00:00", "trade", 10.97, 300.0]
["2026-10-01T15:16:16.133979+00:00", "trade", 10.97, 75.0]
["2026-10-01T15:16:16.134008+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134039+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134045+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134052+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134057+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.134057+00:00", "trade", 10.97, 300.0]
["2026-10-01T15:16:16.134067+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134073+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134085+00:00", "trade", 10.97, 48.0]
["2026-10-01T15:16:16.134086+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.134087+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134093+00:00", "trade", 10.97, 10.0]
["2026-10-01T15:16:16.134094+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134102+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134111+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134119+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134125+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134132+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134141+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134148+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134148+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:16.134210+00:00", "trade", 10.97, 300.0]
["2026-10-01T15:16:16.134228+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:16.134232+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.134237+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:16.134244+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:16.134257+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:16.134264+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:16.134270+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:16.134277+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:16.134283+00:00", "trade", 10.97, 1100.0]
["2026-10-01T15:16:16.134283+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:16.134285+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:16:16.134285+00:00", "trade", 10.97, 75.0]
["2026-10-01T15:16:16.134286+00:00", "trade", 10.97, 10.0]
["2026-10-01T15:16:16.134287+00:00", "trade", 10.97, 10.0]
["2026-10-01T15:16:16.134288+00:00", "trade", 10.97, 13.0]
["2026-10-01T15:16:16.134290+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.134291+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:16.134292+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.134292+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134293+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.134295+00:00", "trade", 10.97, 4.0]
["2026-10-01T15:16:16.134297+00:00", "trade", 10.97, 3.0]
["2026-10-01T15:16:16.134297+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134300+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:16:16.134300+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.134304+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134318+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134326+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134347+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134363+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134384+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134387+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134394+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134416+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134442+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134452+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134481+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134592+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134599+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134620+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134639+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134658+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134715+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134861+00:00", "trade", 10.97, 7.0]
["2026-10-01T15:16:16.134873+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134922+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.134981+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.135154+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.135415+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.135439+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.135481+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.135635+00:00", "trade", 10.965, 9376.0]
["2026-10-01T15:16:16.135991+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.136149+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.136170+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.136266+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.136668+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.136722+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.136773+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.137980+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.138861+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.139153+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.139177+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.139839+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.140056+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.141988+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.164347+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.164620+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:16.164649+00:00", "trade", 10.97, 88.0]
["2026-10-01T15:16:16.164649+00:00", "trade", 10.97, 422.0]
["2026-10-01T15:16:16.164654+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.164668+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:16:16.164694+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.164700+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.164714+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.164720+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.164906+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.164912+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.164923+00:00", "trade", 10.97, 39.0]
["2026-10-01T15:16:16.164925+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.164927+00:00", "trade", 10.97, 8.0]
["2026-10-01T15:16:16.164931+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.164932+00:00", "trade", 10.97, 75.0]
["2026-10-01T15:16:16.164934+00:00", "trade", 10.97, 71.0]
["2026-10-01T15:16:16.164937+00:00", "trade", 10.97, 21.0]
["2026-10-01T15:16:16.165016+00:00", "trade", 10.97, 27.0]
["2026-10-01T15:16:16.165080+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.165112+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.165135+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.165201+00:00", "trade", 10.97, 68.0]
["2026-10-01T15:16:16.165202+00:00", "trade", 10.97, 19.0]
["2026-10-01T15:16:16.165202+00:00", "trade", 10.97, 55.0]
["2026-10-01T15:16:16.165250+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:16:16.165254+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:16:16.165312+00:00", "trade", 10.97, 499.0]
["2026-10-01T15:16:16.165374+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.165405+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.165429+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.165446+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.165614+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.165742+00:00", "trade", 10.97, 11.0]
["2026-10-01T15:16:16.165757+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.165769+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.166968+00:00", "trade", 10.97, 8.0]
["2026-10-01T15:16:16.167873+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.170139+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.171068+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.175862+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.175873+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.180847+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.180909+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.180914+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.180966+00:00", "trade", 10.97, 75.0]
["2026-10-01T15:16:16.180992+00:00", "trade", 10.97, 25.0]
["2026-10-01T15:16:16.181455+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.234562+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.235559+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.255776+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.267380+00:00", "trade", 10.965, 50.0]
["2026-10-01T15:16:16.267426+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.267451+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.267972+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.268061+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.268448+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.268613+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.268625+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.268639+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.269057+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.269999+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.271881+00:00", "trade", 10.965, 50.0]
["2026-10-01T15:16:16.327694+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.354648+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.481219+00:00", "trade", 10.9676, 100.0]
["2026-10-01T15:16:16.484742+00:00", "trade", 10.965, 1.0]
["2026-10-01T15:16:16.517425+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.528134+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.529737+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.552488+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.587459+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.668883+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:16.962127+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.006039+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.006981+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.063902+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.592024+00:00", "trade", 10.9699, 5.0]
["2026-10-01T15:16:17.709683+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.709738+00:00", "trade", 10.97, 75.0]
["2026-10-01T15:16:17.709739+00:00", "trade", 10.97, 25.0]
["2026-10-01T15:16:17.710186+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.812004+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.812572+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.859926+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.886884+00:00", "trade", 10.9898, 100.0]
["2026-10-01T15:16:17.941222+00:00", "trade", 10.97, 13.0]
["2026-10-01T15:16:17.941656+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.941755+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.945306+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:17.953170+00:00", "trade", 10.97, 200.0]
["2026-10-01T15:16:17.953834+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.046828+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.165664+00:00", "trade", 10.965, 43.0]
["2026-10-01T15:16:18.505542+00:00", "trade", 10.97, 300.0]
["2026-10-01T15:16:18.547156+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.551786+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.569652+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.663701+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.663708+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.663715+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.663725+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.663733+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.663799+00:00", "trade", 10.97, 475.0]
["2026-10-01T15:16:18.663801+00:00", "trade", 10.97, 60.0]
["2026-10-01T15:16:18.663801+00:00", "trade", 10.97, 75.0]
["2026-10-01T15:16:18.663802+00:00", "trade", 10.97, 400.0]
["2026-10-01T15:16:18.664183+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.664201+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.666504+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.667769+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.673911+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.683709+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.683729+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.746963+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.748677+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.749009+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.749114+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.770727+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.907961+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.907962+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:18.907962+00:00", "trade", 10.97, 200.0]
["2026-10-01T15:16:18.907972+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.907979+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.907984+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:16:18.907985+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:16:18.907987+00:00", "trade", 10.97, 698.0]
["2026-10-01T15:16:18.907988+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.907990+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:16:18.907995+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908004+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908011+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908017+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908039+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908046+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908053+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908060+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908064+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:18.908064+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908066+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908073+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908079+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908086+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908092+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908098+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908105+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908112+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908119+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908127+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908135+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908141+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908147+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908155+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908161+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908168+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908174+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908181+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908188+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908194+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908201+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908208+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908215+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908222+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908228+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:18.908228+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908229+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908236+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908243+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908272+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908278+00:00", "quote", 10.96, 10.97]
["2026-10-01T15:16:18.908279+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:18.908285+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908291+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908305+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908311+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908312+00:00", "trade", 10.97, 100.0]
["2026-10-01T15:16:18.908318+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908325+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908331+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908338+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908345+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908352+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908358+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908365+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908371+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908377+00:00", "trade", 10.97, 83.0]
["2026-10-01T15:16:18.908378+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908400+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908407+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908414+00:00", "quote", 10.97, 10.97]
["2026-10-01T15:16:18.908421+00:00", "trade", 10.97, 107.0]
["2026-10-01T15:16:18.908421+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.908456+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.908477+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.908512+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.908583+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.908590+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.908679+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.908750+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.908858+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.908865+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.908891+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.909173+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.909493+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.909798+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.910859+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.911770+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.915820+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.929211+00:00", "trade", 10.975, 210.0]
["2026-10-01T15:16:18.934729+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.936039+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.946290+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.949681+00:00", "trade", 10.98, 6.0]
["2026-10-01T15:16:18.950125+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.954232+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:18.954843+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:19.008727+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:19.145526+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:19.158469+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:19.399105+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:19.517993+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:19.673211+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:19.674054+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:21.134955+00:00", "trade", 11.0104, 100.0]
["2026-10-01T15:16:21.173096+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:21.258719+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:21.861489+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.046649+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.047269+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.065704+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.065819+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.147679+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:22.152791+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.153257+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.196760+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.204730+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.272274+00:00", "trade", 10.9896, 61.0]
["2026-10-01T15:16:22.696587+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.725881+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.725888+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.806125+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:22.841763+00:00", "trade", 10.975, 99.0]
["2026-10-01T15:16:23.088196+00:00", "trade", 10.97, 19.0]
["2026-10-01T15:16:23.185563+00:00", "trade", 10.975, 25.0]
["2026-10-01T15:16:23.248879+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:23.320039+00:00", "trade", 10.977, 3.0]
["2026-10-01T15:16:23.320402+00:00", "trade", 10.977, 1.0]
["2026-10-01T15:16:23.397429+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:23.777200+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:24.119310+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:24.159362+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:24.244500+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:24.288988+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:24.759202+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:24.762526+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:25.191350+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:25.192159+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:25.195005+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:25.195466+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:25.263542+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:25.287901+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:25.675744+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:25.676278+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.147968+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.148424+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.148906+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.149361+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.748178+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.748188+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.748685+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.748693+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.757054+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.757440+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.809027+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.809420+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.872373+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.872428+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:26.928681+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.305340+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.305393+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.307669+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.308186+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.309018+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.309752+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.312624+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.455543+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:27.456342+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.639141+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.639402+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.639438+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.640107+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.642297+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.643302+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.644595+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.647762+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.648217+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.648231+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:27.700435+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:28.080374+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.080519+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.082131+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.101870+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.136960+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.161184+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.225918+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.255585+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.345699+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.369209+00:00", "trade", 10.973, 19.0]
["2026-10-01T15:16:28.370002+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.370010+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.398499+00:00", "trade", 10.9775, 1.0]
["2026-10-01T15:16:28.489625+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.494112+00:00", "trade", 10.9786, 1.0]
["2026-10-01T15:16:28.628278+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.634735+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.697277+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.702947+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.726639+00:00", "trade", 10.9786, 1.0]
["2026-10-01T15:16:28.731816+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.736230+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.736237+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.934940+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:28.934967+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.001538+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.002760+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.003687+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.027188+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.027258+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.123481+00:00", "trade", 10.98, 10.0]
["2026-10-01T15:16:29.153575+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.174693+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.185616+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.185642+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.186198+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.186253+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.245088+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.318785+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.566953+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.567794+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.573734+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.574182+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:29.806503+00:00", "trade", 10.9751, 1300.0]
["2026-10-01T15:16:29.963018+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.022858+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.040864+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.094166+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.094846+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.124729+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.124741+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.154744+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.401180+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.401637+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.403351+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:30.528101+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.630439+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.672804+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.673361+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.851347+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:30.921188+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:31.136339+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:31.163225+00:00", "trade", 10.98, 75.0]
["2026-10-01T15:16:31.163244+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:16:31.163253+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:16:31.163656+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:31.163943+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:31.164240+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:31.164707+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:31.168378+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:31.187598+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:31.188070+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:31.508398+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:32.006806+00:00", "trade", 10.975, 2.0]
["2026-10-01T15:16:32.028132+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:32.104577+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:32.105036+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:32.592407+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:32.689516+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:32.689991+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:33.208987+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:33.223597+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:33.363688+00:00", "trade", 10.9773, 91.0]
["2026-10-01T15:16:33.364063+00:00", "trade", 10.9773, 1.0]
["2026-10-01T15:16:33.735502+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:33.818118+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:33.831729+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:33.902639+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:33.903354+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:34.019869+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:34.020647+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:34.038031+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:34.127793+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:34.209788+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:34.502374+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:34.607678+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:34.877810+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:35.274495+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:35.279793+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:35.280259+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:35.280273+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:35.280296+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:35.280741+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:35.485535+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:35.486033+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:35.486489+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:36.162091+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:36.162552+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:36.525401+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:37.018169+00:00", "trade", 10.9772, 30.0]
["2026-10-01T15:16:37.290803+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:37.290814+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:37.291288+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:37.296638+00:00", "trade", 10.9775, 96.0]
["2026-10-01T15:16:37.428052+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:37.457938+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:37.457960+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:37.461584+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:37.526279+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:38.602303+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:38.602803+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:38.603269+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:38.608093+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:38.608534+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:39.099712+00:00", "trade", 10.9795, 100.0]
["2026-10-01T15:16:39.101133+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:39.168528+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:39.215662+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:39.215694+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:39.286021+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:39.337333+00:00", "trade", 10.975, 1.0]
["2026-10-01T15:16:39.905637+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:39.906100+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:40.079817+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:40.217612+00:00", "trade", 10.9799, 74.0]
["2026-10-01T15:16:40.622517+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:40.622795+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:40.623011+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:40.623048+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:40.623262+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:40.684296+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:40.698858+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:40.699316+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:41.014525+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:41.014982+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:41.019783+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:41.037429+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:41.076269+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:42.065986+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:42.066437+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:42.226018+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:42.336727+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:42.425412+00:00", "trade", 10.9776, 1.0]
["2026-10-01T15:16:42.546448+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:42.546459+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:42.660412+00:00", "trade", 10.9799, 5.0]
["2026-10-01T15:16:42.985734+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.012740+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.061884+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.080129+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.188440+00:00", "trade", 10.9795, 5.0]
["2026-10-01T15:16:43.310962+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.351876+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.536177+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.913727+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.947205+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.947677+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.947997+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.963919+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:43.964442+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:44.012204+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:44.090456+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:44.091102+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:44.091147+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:44.140309+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:44.237024+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:44.712981+00:00", "trade", 10.9879, 64.0]
["2026-10-01T15:16:45.332398+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.624639+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.624829+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.631818+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.632156+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648257+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:16:45.648258+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:16:45.648259+00:00", "trade", 10.98, 118.0]
["2026-10-01T15:16:45.648261+00:00", "trade", 10.98, 51.0]
["2026-10-01T15:16:45.648264+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:16:45.648290+00:00", "trade", 10.98, 20.0]
["2026-10-01T15:16:45.648295+00:00", "trade", 10.98, 40.0]
["2026-10-01T15:16:45.648297+00:00", "trade", 10.98, 420.0]
["2026-10-01T15:16:45.648332+00:00", "trade", 10.98, 80.0]
["2026-10-01T15:16:45.648336+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:16:45.648405+00:00", "trade", 10.98, 20.0]
["2026-10-01T15:16:45.648429+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648442+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648449+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648455+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648462+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648469+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648476+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648483+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648490+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648497+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648504+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648518+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648525+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648533+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648540+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:45.648583+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648590+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648597+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648604+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648610+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648617+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648624+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648631+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648638+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648644+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648650+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648657+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648665+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:16:45.648665+00:00", "trade", 10.98, 4.0]
["2026-10-01T15:16:45.648666+00:00", "trade", 10.98, 600.0]
["2026-10-01T15:16:45.648666+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648681+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:45.648687+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.648690+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.648697+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.648701+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:16:45.648705+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.648712+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.648719+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.648774+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.648866+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.648893+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.648925+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:16:45.648926+00:00", "trade", 10.98, 230.0]
["2026-10-01T15:16:45.648945+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.648953+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.648975+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.649006+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.649013+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.649041+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.649123+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.649601+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.649632+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.650451+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.652542+00:00", "trade", 10.985, 420.0]
["2026-10-01T15:16:45.653683+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.656377+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.656401+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.679095+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.680181+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.681044+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.681530+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:45.682424+00:00", "trade", 10.985, 210.0]
["2026-10-01T15:16:45.891836+00:00", "trade", 10.98, 4.0]
["2026-10-01T15:16:46.235344+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:46.326075+00:00", "trade", 10.9878, 1.0]
["2026-10-01T15:16:46.348072+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:46.598931+00:00", "trade", 10.98, 2.0]
["2026-10-01T15:16:46.756171+00:00", "trade", 10.987, 1.0]
["2026-10-01T15:16:46.758544+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:16:46.837444+00:00", "trade", 10.984, 6.0]
["2026-10-01T15:16:46.916244+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.032628+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.216388+00:00", "trade", 10.98, 15.0]
["2026-10-01T15:16:47.380678+00:00", "trade", 10.985, 4.0]
["2026-10-01T15:16:47.403616+00:00", "trade", 10.985, 4.0]
["2026-10-01T15:16:47.479795+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:16:47.479796+00:00", "trade", 10.98, 58.0]
["2026-10-01T15:16:47.479797+00:00", "trade", 10.98, 73.0]
["2026-10-01T15:16:47.479799+00:00", "trade", 10.98, 10.0]
["2026-10-01T15:16:47.479817+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:16:47.479818+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:16:47.479836+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479842+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479849+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479855+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479862+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479868+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479875+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479889+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479895+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479908+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479915+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479928+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479934+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.479941+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.480010+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.480037+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.480044+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.480053+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.480082+00:00", "trade", 10.98, 20.0]
["2026-10-01T15:16:47.480083+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:16:47.480084+00:00", "trade", 10.98, 300.0]
["2026-10-01T15:16:47.480202+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.480223+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.480257+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.480265+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:16:47.480272+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480279+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480287+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480294+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480300+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480308+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480314+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480320+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480327+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480333+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480347+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480353+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:16:47.480363+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:16:47.480365+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480374+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480381+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480388+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480395+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480397+00:00", "trade", 10.98, 17.0]
["2026-10-01T15:16:47.480400+00:00", "trade", 10.98, 2.0]
["2026-10-01T15:16:47.480400+00:00", "trade", 10.98, 17.0]
["2026-10-01T15:16:47.480400+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:16:47.480438+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480535+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480582+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480717+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480725+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480783+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480846+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.480963+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.481141+00:00", "trade", 10.97, 200.0]
["2026-10-01T15:16:47.481182+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.481617+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.482970+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.483661+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.483670+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.483777+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.488559+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.488567+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.488577+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.513014+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.557010+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.580658+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.581120+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.581559+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.626814+00:00", "trade", 10.975, 300.0]
["2026-10-01T15:16:47.627336+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.644543+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.644628+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.645070+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.748549+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.775018+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.877076+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:47.972292+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:48.178624+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:48.395686+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:48.428432+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:48.449774+00:00", "trade", 10.975, 8.0]
["2026-10-01T15:16:48.478730+00:00", "trade", 10.9799, 10.0]
["2026-10-01T15:16:48.534350+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:48.587615+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:48.691330+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:48.966524+00:00", "trade", 10.975, 200.0]
["2026-10-01T15:16:49.018606+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:49.763787+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:49.763806+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:49.902235+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:50.142098+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:50.142948+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:50.244599+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:50.390011+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:50.692929+00:00", "trade", 10.975, 10.0]
["2026-10-01T15:16:50.753516+00:00", "trade", 10.975, 9.0]
["2026-10-01T15:16:50.753886+00:00", "trade", 10.975, 1.0]
["2026-10-01T15:16:51.200367+00:00", "trade", 10.9776, 19.0]
["2026-10-01T15:16:51.349406+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:51.349417+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:51.463912+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:51.464086+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:51.527365+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:51.632493+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:51.656099+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:51.684217+00:00", "trade", 10.984, 16.0]
["2026-10-01T15:16:51.687577+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:51.761747+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:51.762179+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:51.872134+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:52.049001+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:52.159145+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:52.349354+00:00", "trade", 10.975, 1.0]
["2026-10-01T15:16:52.350421+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:52.517875+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:52.517958+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:52.518291+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:52.520757+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:52.552174+00:00", "trade", 10.975, 3.0]
["2026-10-01T15:16:52.553372+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:52.553795+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:52.758424+00:00", "trade", 10.975, 1.0]
["2026-10-01T15:16:52.880225+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:52.884344+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.020856+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.047993+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.048031+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.048079+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.050697+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.052723+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.053262+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.134237+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.234482+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.234772+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.245077+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.479006+00:00", "trade", 10.975, 30.0]
["2026-10-01T15:16:53.521867+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.527211+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.592402+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.598691+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.670582+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.671341+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:53.671794+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:54.052822+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:54.052844+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:54.053263+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:54.157458+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:54.288996+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:54.336023+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:54.396825+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:54.397288+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:54.691525+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:54.849931+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:54.877658+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:55.325770+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:55.644789+00:00", "trade", 10.9867, 29.0]
["2026-10-01T15:16:55.842047+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:55.842994+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:55.843391+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:55.843457+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:55.845508+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:55.898799+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:55.899336+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:55.927538+00:00", "trade", 10.9777, 34.0]
["2026-10-01T15:16:55.984982+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:56.976089+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:16:57.193579+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:57.193599+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:57.203449+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:57.658467+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:57.658926+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:57.825545+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:58.006409+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:58.251021+00:00", "trade", 10.975, 151.0]
["2026-10-01T15:16:58.251830+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:58.265364+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:58.347834+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:58.348285+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:58.419486+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:58.606472+00:00", "trade", 10.97, 40.0]
["2026-10-01T15:16:58.606483+00:00", "trade", 10.975, 40.0]
["2026-10-01T15:16:58.679208+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:58.679398+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:58.679849+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:16:58.822239+00:00", "trade", 10.977, 100.0]
["2026-10-01T15:16:59.530679+00:00", "trade", 10.9799, 500.0]
["2026-10-01T15:17:00.171046+00:00", "trade", 10.977, 10.0]
["2026-10-01T15:17:00.253067+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.253081+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.253177+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:17:00.253617+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.253629+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.253643+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.253650+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.253664+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.253725+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.254123+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.254650+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.312253+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.332120+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.373935+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.515257+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.815878+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.871152+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.871606+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.871626+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.874661+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.884568+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.884669+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.956687+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:00.957504+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:01.399516+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:01.819952+00:00", "trade", 10.9774, 80.0]
["2026-10-01T15:17:01.941422+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:02.240240+00:00", "trade", 10.9839, 23.0]
["2026-10-01T15:17:02.472141+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:17:02.638661+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:02.639739+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:02.640759+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:03.057358+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:03.057380+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:03.058138+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:03.058596+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:03.120020+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:03.143685+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:03.144254+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:03.245777+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:17:03.989887+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:03.990136+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:03.999055+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:04.103238+00:00", "trade", 10.9799, 3000.0]
["2026-10-01T15:17:04.139449+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:04.139990+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:04.264185+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:04.787161+00:00", "trade", 11.0073, 200.0]
["2026-10-01T15:17:05.108320+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:05.132832+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:05.909079+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:05.909238+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:05.909479+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:05.909968+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:05.910999+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:05.916880+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:05.917347+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:05.957378+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:06.190884+00:00", "trade", 10.97, 6.0]
["2026-10-01T15:17:06.197754+00:00", "trade", 10.975, 1.0]
["2026-10-01T15:17:06.198500+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:06.249930+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:06.250446+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:06.259149+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:06.281591+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:06.415556+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.044291+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.044758+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.105088+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.105206+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.348131+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.348657+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.565439+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.565449+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.629707+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.632842+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.776459+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.811307+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.830298+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:17:07.831081+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.923804+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:07.964666+00:00", "trade", 10.9863, 41.0]
["2026-10-01T15:17:08.089883+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:08.158385+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:08.277465+00:00", "trade", 10.9777, 1.0]
["2026-10-01T15:17:08.616013+00:00", "trade", 10.9799, 1001.0]
["2026-10-01T15:17:08.616614+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:08.616786+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:08.616806+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:08.616969+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:08.616978+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:08.617874+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:08.617881+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:08.854325+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.054585+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.054690+00:00", "trade", 10.98, 50.0]
["2026-10-01T15:17:09.188842+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:17:09.188844+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:17:09.188905+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:17:09.188907+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:17:09.188913+00:00", "trade", 10.98, 3.0]
["2026-10-01T15:17:09.188918+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:17:09.188927+00:00", "trade", 10.98, 149.0]
["2026-10-01T15:17:09.188977+00:00", "trade", 10.98, 3.0]
["2026-10-01T15:17:09.188978+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:17:09.188986+00:00", "trade", 10.98, 600.0]
["2026-10-01T15:17:09.188988+00:00", "trade", 10.98, 3.0]
["2026-10-01T15:17:09.188989+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189021+00:00", "trade", 10.98, 35.0]
["2026-10-01T15:17:09.189042+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:17:09.189054+00:00", "trade", 10.98, 36.0]
["2026-10-01T15:17:09.189056+00:00", "trade", 10.98, 300.0]
["2026-10-01T15:17:09.189058+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189071+00:00", "trade", 10.98, 51.0]
["2026-10-01T15:17:09.189075+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:17:09.189122+00:00", "trade", 10.98, 296.0]
["2026-10-01T15:17:09.189122+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:17:09.189122+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:17:09.189123+00:00", "trade", 10.98, 300.0]
["2026-10-01T15:17:09.189124+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189239+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189248+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189258+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189267+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189276+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189283+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189301+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189310+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189317+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189327+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189336+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189345+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189352+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:09.189361+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189371+00:00", "trade", 10.98, 41.0]
["2026-10-01T15:17:09.189371+00:00", "trade", 10.98, 10.0]
["2026-10-01T15:17:09.189373+00:00", "trade", 10.98, 49.0]
["2026-10-01T15:17:09.189377+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189385+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189393+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189403+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189409+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189416+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189426+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189433+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189441+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189448+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189472+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:09.189487+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.189488+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.189520+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.189544+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.189602+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.189780+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.189788+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.190139+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.190259+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.190319+00:00", "trade", 10.985, 158.0]
["2026-10-01T15:17:09.190602+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.190790+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.191561+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.192994+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.193998+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.195244+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.195705+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.196034+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.223177+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.295799+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.304061+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.304224+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.333431+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.557447+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:09.916853+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:17:09.920010+00:00", "trade", 10.985, 140.0]
["2026-10-01T15:17:09.920092+00:00", "trade", 10.985, 800.0]
["2026-10-01T15:17:09.920972+00:00", "trade", 10.9875, 140.0]
["2026-10-01T15:17:09.921055+00:00", "trade", 10.9875, 300.0]
["2026-10-01T15:17:09.921132+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:17:09.921210+00:00", "trade", 10.99, 172.0]
["2026-10-01T15:17:09.921289+00:00", "trade", 10.99, 398.0]
["2026-10-01T15:17:09.921375+00:00", "trade", 10.99, 92.0]
["2026-10-01T15:17:09.921475+00:00", "trade", 10.99, 1800.0]
["2026-10-01T15:17:09.921559+00:00", "trade", 10.99, 39.0]
["2026-10-01T15:17:09.921638+00:00", "trade", 10.99, 609.0]
["2026-10-01T15:17:09.921715+00:00", "trade", 10.99, 350.0]
["2026-10-01T15:17:09.921791+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:17:09.921870+00:00", "trade", 10.99, 63.0]
["2026-10-01T15:17:09.923374+00:00", "trade", 10.985, 897.0]
["2026-10-01T15:17:10.018642+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:10.019106+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:10.037948+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:17:10.358868+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:10.376779+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:10.396572+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:10.427882+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:10.583198+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:10.613577+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:10.802271+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:10.802512+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:10.826311+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.054969+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.055040+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.143159+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.333425+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.354519+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.581869+00:00", "trade", 10.9803, 74.0]
["2026-10-01T15:17:11.632990+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.633417+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.633878+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.634263+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.654531+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.698020+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.797250+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:11.812556+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:17:11.862506+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:12.432929+00:00", "trade", 10.9801, 3000.0]
["2026-10-01T15:17:12.823023+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:12.823214+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:12.904343+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:13.054903+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:13.065411+00:00", "trade", 10.978, 13.0]
["2026-10-01T15:17:13.118887+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:13.124260+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:13.124263+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:17:13.124678+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:13.124707+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:13.268116+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:13.268123+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:13.394391+00:00", "trade", 10.985, 1000.0]
["2026-10-01T15:17:13.590167+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:14.031337+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:14.037266+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:14.045140+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:15.278743+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:15.279278+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:15.279408+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:15.279859+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:15.289190+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:15.307235+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:15.307287+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:15.566537+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:15.567049+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:15.601698+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:15.852708+00:00", "trade", 10.9838, 699.0]
["2026-10-01T15:17:16.100392+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:16.102324+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:16.186827+00:00", "trade", 10.985, 250.0]
["2026-10-01T15:17:16.325686+00:00", "trade", 10.985, 11.0]
["2026-10-01T15:17:16.344683+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:16.675922+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:17:16.798637+00:00", "trade", 10.987, 4.0]
["2026-10-01T15:17:16.854232+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:16.921201+00:00", "trade", 10.987, 100.0]
["2026-10-01T15:17:16.966634+00:00", "trade", 10.99, 250.0]
["2026-10-01T15:17:17.258138+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:17.316221+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:17.387531+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:17.810813+00:00", "trade", 10.9878, 250.0]
["2026-10-01T15:17:18.756408+00:00", "trade", 10.9774, 2.0]
["2026-10-01T15:17:18.861877+00:00", "trade", 10.985, 13.0]
["2026-10-01T15:17:18.973453+00:00", "trade", 10.9845, 30.0]
["2026-10-01T15:17:19.000997+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.001839+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.002489+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.148557+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.521284+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.521372+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.521798+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.521872+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.722198+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.723199+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.723925+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.727066+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.727572+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.728461+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.733953+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:19.737891+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:17:19.879706+00:00", "trade", 10.98, 19.0]
["2026-10-01T15:17:19.880596+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:20.172193+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:20.174027+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:20.264466+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:21.283477+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:22.280121+00:00", "trade", 10.9818, 10.0]
["2026-10-01T15:17:22.609168+00:00", "trade", 10.987, 100.0]
["2026-10-01T15:17:22.662173+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:22.674238+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:23.018920+00:00", "trade", 10.9845, 1.0]
["2026-10-01T15:17:23.121143+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:23.121626+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:23.125363+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:23.331861+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:23.484052+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:23.518071+00:00", "trade", 10.987, 10.0]
["2026-10-01T15:17:23.994982+00:00", "trade", 10.987, 50.0]
["2026-10-01T15:17:24.156642+00:00", "trade", 10.987, 8.0]
["2026-10-01T15:17:24.937527+00:00", "trade", 10.985, 19.0]
["2026-10-01T15:17:25.541726+00:00", "trade", 10.987, 1.0]
["2026-10-01T15:17:25.724962+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:25.729133+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:25.802843+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:25.837038+00:00", "trade", 10.985, 500.0]
["2026-10-01T15:17:25.837827+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:25.892741+00:00", "trade", 10.9861, 10.0]
["2026-10-01T15:17:26.096562+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:26.202160+00:00", "trade", 10.987, 90.0]
["2026-10-01T15:17:26.203051+00:00", "trade", 10.987, 1.0]
["2026-10-01T15:17:26.203204+00:00", "trade", 10.987, 1.0]
["2026-10-01T15:17:26.673269+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:27.000580+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:27.124608+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:27.136215+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:27.209925+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:27.475141+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:27.503831+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:27.510024+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:28.082451+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:28.082911+00:00", "trade", 10.98, 42.0]
["2026-10-01T15:17:28.082912+00:00", "trade", 10.98, 21.0]
["2026-10-01T15:17:28.082914+00:00", "trade", 10.98, 10.0]
["2026-10-01T15:17:28.082915+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:17:28.082918+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:17:28.082919+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:17:28.082922+00:00", "trade", 10.98, 10.0]
["2026-10-01T15:17:28.082922+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:17:28.083033+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:28.083039+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:28.083052+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:28.083073+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:28.083080+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:28.083093+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:28.083111+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:28.083119+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:28.083149+00:00", "trade", 10.98, 500.0]
["2026-10-01T15:17:28.083151+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:17:28.083167+00:00", "trade", 10.98, 50.0]
["2026-10-01T15:17:28.083192+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:28.083276+00:00", "quote", 10.97, 10.99]
["2026-10-01T15:17:28.083278+00:00", "quote", 10.97, 10.99]
["2026-10-01T15:17:28.083279+00:00", "trade", 10.98, 3.0]
["2026-10-01T15:17:28.083279+00:00", "trade", 10.98, 2.0]
["2026-10-01T15:17:28.083281+00:00", "trade", 10.98, 2.0]
["2026-10-01T15:17:28.083286+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083294+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083304+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083310+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083316+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083323+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083336+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083338+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083349+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083356+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083362+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083368+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083371+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083374+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083387+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083395+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083416+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083462+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083537+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083566+00:00", "trade", 10.98, 3.0]
["2026-10-01T15:17:28.083571+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083578+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083589+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083630+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083637+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083682+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083720+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083777+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083826+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083833+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083895+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.083925+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:17:28.084022+00:00", "trade", 10.98, 4.0]
["2026-10-01T15:17:28.084039+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.084259+00:00", "trade", 10.97, 237.0]
["2026-10-01T15:17:28.084269+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:17:28.084765+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:17:28.085424+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.087562+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.087597+00:00", "trade", 10.98, 131.0]
["2026-10-01T15:17:28.088020+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.088055+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.093710+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:17:28.131961+00:00", "trade", 10.975, 243.0]
["2026-10-01T15:17:28.183764+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.184026+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.403629+00:00", "trade", 10.9821, 12.0]
["2026-10-01T15:17:28.413833+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.414159+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.503324+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.503332+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.608704+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:28.785559+00:00", "trade", 10.975, 12.0]
["2026-10-01T15:17:28.983538+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:29.002395+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:29.090435+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:17:29.335403+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:29.335856+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:29.353875+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:29.354338+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:29.356006+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:29.390190+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:29.575518+00:00", "trade", 10.9795, 100.0]
["2026-10-01T15:17:29.633187+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:29.633932+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:29.635508+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:29.905268+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.047553+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.048006+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.061280+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.064468+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.064830+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.072884+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.120645+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:17:30.121361+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.277802+00:00", "trade", 10.9779, 500.0]
["2026-10-01T15:17:30.280515+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.287559+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.518781+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.630599+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.775319+00:00", "trade", 10.975, 3.0]
["2026-10-01T15:17:30.775384+00:00", "trade", 10.975, 177.0]
["2026-10-01T15:17:30.775444+00:00", "trade", 10.975, 111.0]
["2026-10-01T15:17:30.816383+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.818179+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.822670+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.853586+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.867877+00:00", "trade", 10.9778, 13.0]
["2026-10-01T15:17:30.868240+00:00", "trade", 10.9778, 1.0]
["2026-10-01T15:17:30.893835+00:00", "trade", 10.9842, 30.0]
["2026-10-01T15:17:30.971155+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.971827+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:30.979739+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:31.027200+00:00", "trade", 10.9786, 90.0]
["2026-10-01T15:17:31.252781+00:00", "trade", 10.9786, 1.0]
["2026-10-01T15:17:31.400108+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:31.531907+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:31.750032+00:00", "trade", 10.9723, 500.0]
["2026-10-01T15:17:32.075863+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.076424+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.212006+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.215784+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.875597+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.875619+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.876624+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.879778+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.880727+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.892480+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.934012+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.934541+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.935653+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.936700+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.960532+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:32.976552+00:00", "trade", 10.9795, 100.0]
["2026-10-01T15:17:33.168133+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:33.183462+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:33.286488+00:00", "trade", 10.975, 21.0]
["2026-10-01T15:17:33.287283+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:33.636131+00:00", "trade", 10.978, 1.0]
["2026-10-01T15:17:34.230129+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:34.230860+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:34.541519+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:34.548343+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:34.555888+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:34.556389+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:35.156759+00:00", "trade", 10.9772, 1.0]
["2026-10-01T15:17:35.175988+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:35.262638+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:35.520648+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:35.622480+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:35.962718+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:35.990916+00:00", "trade", 10.975, 1500.0]
["2026-10-01T15:17:36.070219+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:36.185787+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:36.510856+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:36.603584+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:36.759394+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:36.762414+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:37.093964+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:37.191126+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:37.385340+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:37.385367+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:37.684682+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:37.700792+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:37.825774+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:37.826268+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:37.826336+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:38.062673+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:38.093288+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:38.163720+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:38.443216+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:39.031390+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:39.034146+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:40.234476+00:00", "trade", 10.98, 12.0]
["2026-10-01T15:17:40.385303+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:40.385388+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:17:40.385787+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:40.385917+00:00", "trade", 10.98, 3.0]
["2026-10-01T15:17:40.769739+00:00", "trade", 10.975, 5000.0]
["2026-10-01T15:17:40.770549+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:40.927175+00:00", "trade", 10.9775, 10.0]
["2026-10-01T15:17:41.073355+00:00", "trade", 10.9777, 1.0]
["2026-10-01T15:17:41.377270+00:00", "trade", 10.98, 400.0]
["2026-10-01T15:17:41.685082+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.146214+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.147287+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.148563+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.150581+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.150686+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.196187+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.196620+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.267505+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.520650+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.631386+00:00", "trade", 10.974, 1740.0]
["2026-10-01T15:17:42.631440+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.632144+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.632274+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.634079+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.637043+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.670520+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.670567+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:42.671262+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:43.050898+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:43.051196+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:43.051211+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:43.073479+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:43.107137+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:43.764582+00:00", "trade", 10.9836, 49.0]
["2026-10-01T15:17:43.765394+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:43.921616+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:44.089332+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:44.089381+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:44.092382+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:44.980747+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:44.991914+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:44.996813+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:44.998838+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.112456+00:00", "trade", 10.979, 12.0]
["2026-10-01T15:17:45.267446+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.268716+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.393173+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.393424+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.420144+00:00", "trade", 10.98, 75.0]
["2026-10-01T15:17:45.420247+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:17:45.420856+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.420938+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.589976+00:00", "trade", 10.975, 20.0]
["2026-10-01T15:17:45.665506+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.665514+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.685115+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.685158+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.741706+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.742035+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.749777+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.749790+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.863193+00:00", "trade", 10.9802, 19.0]
["2026-10-01T15:17:45.999493+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:45.999501+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.043043+00:00", "trade", 10.97, 19.0]
["2026-10-01T15:17:46.075339+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.075352+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.077278+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.077704+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.077741+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.077964+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.078747+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.079227+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.194802+00:00", "trade", 10.9799, 10.0]
["2026-10-01T15:17:46.195790+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.481174+00:00", "trade", 10.975, 1001.0]
["2026-10-01T15:17:46.842736+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.844601+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.846113+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:46.855160+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.090902+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.091774+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.097528+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.101165+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.101711+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.114006+00:00", "trade", 10.98, 19.0]
["2026-10-01T15:17:47.115097+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.115941+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.122554+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.123021+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.193018+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.193027+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.381101+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.381107+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.390916+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.400728+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:47.401221+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:48.137603+00:00", "trade", 10.9786, 4.0]
["2026-10-01T15:17:48.971554+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.000925+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:17:49.001480+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.001676+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.013148+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.013926+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.015885+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.016670+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.119758+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.196392+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.267818+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.269694+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.270169+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.424368+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.652174+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.659612+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:49.857416+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:50.023456+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:50.024177+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:50.028733+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:50.079531+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:50.080662+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:50.082046+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:51.337127+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:51.592076+00:00", "trade", 10.9806, 92.0]
["2026-10-01T15:17:51.615193+00:00", "trade", 10.975, 6.0]
["2026-10-01T15:17:52.020161+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:52.259672+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:52.330479+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:52.330582+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:52.496325+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:52.536858+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:52.537326+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:52.652892+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:52.675806+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:52.969496+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.029512+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.029593+00:00", "trade", 10.975, 45.0]
["2026-10-01T15:17:53.324107+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.324673+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.366216+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.438519+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:17:53.439479+00:00", "trade", 10.98, 17.0]
["2026-10-01T15:17:53.443105+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.443589+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.463553+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.463885+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.674497+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.755296+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.792572+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.836053+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.842788+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.843367+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.878913+00:00", "trade", 10.9704, 2997.0]
["2026-10-01T15:17:53.879671+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.967041+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.969888+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.970592+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.974169+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:53.974639+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.053562+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.054056+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.054390+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.054660+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.056667+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.085335+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.286702+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.520740+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.601295+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.601302+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.601375+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.651033+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:54.651075+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:55.133469+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:55.171888+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:55.326049+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:55.483161+00:00", "trade", 10.975, 1111.0]
["2026-10-01T15:17:55.817406+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:55.817430+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:55.818258+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:55.818769+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:56.020063+00:00", "trade", 10.9786, 1.0]
["2026-10-01T15:17:56.041366+00:00", "trade", 10.98, 600.0]
["2026-10-01T15:17:56.196354+00:00", "trade", 10.9778, 100.0]
["2026-10-01T15:17:56.198448+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:17:56.198450+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:17:56.198455+00:00", "trade", 10.98, 48.0]
["2026-10-01T15:17:56.198458+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:17:56.198509+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:17:56.198511+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:17:56.198562+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:17:56.198605+00:00", "trade", 10.98, 199.0]
["2026-10-01T15:17:56.198606+00:00", "trade", 10.98, 211.0]
["2026-10-01T15:17:56.198607+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:56.198623+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:56.198632+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:56.198644+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:56.198653+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:56.198659+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:56.198667+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:56.198674+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:56.198681+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:17:56.198689+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198696+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198703+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198711+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198727+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198734+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198740+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198747+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198753+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198770+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198802+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198829+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198851+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.198864+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:56.199055+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199222+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199231+00:00", "trade", 10.98, 89.0]
["2026-10-01T15:17:56.199232+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199283+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199315+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199324+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199330+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199337+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199345+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199353+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199360+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199380+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.199509+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.200400+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.200725+00:00", "trade", 10.98, 28.0]
["2026-10-01T15:17:56.203510+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.203535+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.206037+00:00", "trade", 10.98, 68.0]
["2026-10-01T15:17:56.208664+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.230133+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.230161+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:17:56.247940+00:00", "trade", 10.98, 110.0]
["2026-10-01T15:17:56.339820+00:00", "trade", 10.9786, 1.0]
["2026-10-01T15:17:56.357001+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:56.357110+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:56.357128+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:56.357496+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:56.357507+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:56.357560+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:56.357666+00:00", "trade", 10.985, 136.0]
["2026-10-01T15:17:56.357959+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:56.359805+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:17:56.360249+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:17:56.360829+00:00", "trade", 10.985, 47.0]
["2026-10-01T15:17:56.360953+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:56.387866+00:00", "trade", 10.985, 47.0]
["2026-10-01T15:17:56.388194+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:56.550605+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:57.197178+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:57.268330+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:57.294978+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:57.295420+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:57.296295+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:57.296751+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:57.328015+00:00", "trade", 10.9833, 47.0]
["2026-10-01T15:17:57.393727+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:57.495647+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:57.516252+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:57.738424+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:57.849603+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:58.017217+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:58.017546+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:58.017581+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:58.019521+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:58.114648+00:00", "trade", 10.985, 2.0]
["2026-10-01T15:17:58.423377+00:00", "trade", 10.98, 19.0]
["2026-10-01T15:17:58.567767+00:00", "trade", 10.9833, 1.0]
["2026-10-01T15:17:59.029316+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.035614+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.143107+00:00", "trade", 10.985, 200.0]
["2026-10-01T15:17:59.143462+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:17:59.143527+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.143987+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.145704+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.356665+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.459135+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.460388+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.527339+00:00", "trade", 10.98, 37.0]
["2026-10-01T15:17:59.566833+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.639420+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.740043+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.742314+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.745161+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:17:59.754548+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.464934+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.476206+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.766045+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.811546+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.811612+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.841891+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.864249+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.868754+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.868809+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.901793+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.934394+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.964366+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.967087+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.996375+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:00.997450+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.048798+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.091633+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.091868+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.122871+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.122998+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.175184+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.175662+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.243432+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.244317+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.363711+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.380559+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.418744+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.418969+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.419258+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.419703+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.485401+00:00", "trade", 10.9753, 16.0]
["2026-10-01T15:18:01.567886+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.692850+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.724258+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.897888+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.931278+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:01.942564+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.062759+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.063076+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.063509+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.063943+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.126071+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.127184+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.142473+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:18:02.204090+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.267855+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.267914+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.268073+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.268246+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.268291+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.268630+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.269346+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.287186+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.348455+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.365464+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.402010+00:00", "trade", 10.985, 67.0]
["2026-10-01T15:18:02.402010+00:00", "trade", 10.985, 10.0]
["2026-10-01T15:18:02.402011+00:00", "trade", 10.985, 23.0]
["2026-10-01T15:18:02.402476+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:02.402677+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.402683+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.402811+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.403008+00:00", "trade", 10.99, 3.0]
["2026-10-01T15:18:02.403328+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.403389+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.403402+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.404876+00:00", "trade", 10.99, 2.0]
["2026-10-01T15:18:02.405330+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.405637+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.406660+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.446619+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.446635+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.446697+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.447075+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.448404+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.497966+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.640246+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.640264+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.738991+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.739458+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.829719+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:18:02.851117+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.851131+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.894070+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.894179+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.911218+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.911234+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.911676+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.911689+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.946251+00:00", "trade", 10.99, 19.0]
["2026-10-01T15:18:02.947028+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.949096+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:02.949563+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.012576+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.047987+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.096379+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.155321+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.155370+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.158460+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.161710+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.213905+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.214378+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.338190+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.338327+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.340722+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.374915+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.496601+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.520714+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.523036+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.582974+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.584106+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.586477+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.586954+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.982045+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:18:03.982422+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.982449+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.982462+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.982632+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.987861+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:03.988589+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.001034+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.006041+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.031534+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.047129+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.074267+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.074306+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.074354+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.074847+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.086621+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.103182+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.272379+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.292799+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.442368+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.443156+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.809761+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.809771+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.810243+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.810266+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.810790+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.811312+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.811772+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.812276+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.912707+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.912728+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.912735+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.913215+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.982936+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:04.983380+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.090280+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.090794+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.200695+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.437550+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.441182+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.444910+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.578855+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.637222+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.851307+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.851724+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.851736+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.853838+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:05.860738+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.009169+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.028770+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.059472+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.059929+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.101577+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.104126+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.169696+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.235531+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.402105+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.402112+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.421855+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.455173+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.569637+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.569644+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.571481+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.571534+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.731510+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.863255+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:06.863724+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.863739+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.863794+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.865057+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.865514+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.885846+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:06.910200+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:07.066353+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:07.166901+00:00", "trade", 10.9987, 23.0]
["2026-10-01T15:18:07.669443+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:07.713594+00:00", "trade", 10.99, 1000.0]
["2026-10-01T15:18:07.714359+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:08.180464+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:08.183961+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:08.186523+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:08.188675+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:08.244470+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:08.245224+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:08.545147+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:08.570864+00:00", "trade", 10.9885, 1000.0]
["2026-10-01T15:18:09.147429+00:00", "trade", 10.985, 14.0]
["2026-10-01T15:18:09.148806+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:09.149345+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:09.632963+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:09.633491+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:09.767618+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:09.883740+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:09.883819+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:09.884059+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:09.936074+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:09.936551+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:10.376132+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:10.520585+00:00", "trade", 10.99, 2000.0]
["2026-10-01T15:18:10.527980+00:00", "trade", 10.9886, 1000.0]
["2026-10-01T15:18:10.780186+00:00", "trade", 10.99, 50.0]
["2026-10-01T15:18:10.780189+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:10.780657+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:10.780670+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.530181+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.530673+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.530687+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.530721+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.530856+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.531394+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.531691+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.537657+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.621102+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.621140+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.621155+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.623482+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.681972+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.836601+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.843774+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.847131+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.847838+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.849495+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.900867+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.946112+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.946176+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.946925+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.947369+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.978507+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.978517+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.990603+00:00", "trade", 10.9877, 1.0]
["2026-10-01T15:18:11.991373+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.991579+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:11.991874+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.021617+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.021627+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.022425+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.039937+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.076019+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.174063+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.211962+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.326723+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.327172+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.353275+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.380395+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.438795+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.439652+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.535089+00:00", "trade", 10.985, 1000.0]
["2026-10-01T15:18:12.818076+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.818531+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:12.853131+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:13.302568+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:13.303135+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:13.628482+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:13.628503+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:13.628933+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:13.931893+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:13.932356+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:14.272743+00:00", "trade", 10.9855, 1000.0]
["2026-10-01T15:18:14.273673+00:00", "trade", 10.98, 177.0]
["2026-10-01T15:18:16.528793+00:00", "trade", 10.985, 1000.0]
["2026-10-01T15:18:16.849944+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:17.398418+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:18.004050+00:00", "trade", 10.985, 91.0]
["2026-10-01T15:18:18.162477+00:00", "trade", 10.9814, 1.0]
["2026-10-01T15:18:18.321502+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:18.324306+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:18.328811+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:18.328833+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:18.430340+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:18.502311+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:18.556245+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:18.556703+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:18.556715+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:18.564919+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:19.060536+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:19.162078+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:19.461066+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:19.797792+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:19.800059+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:20.020921+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:20.050625+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:20.069372+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:20.069827+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:20.444431+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:21.263949+00:00", "trade", 10.985, 5.0]
["2026-10-01T15:18:21.422346+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:21.437725+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:21.438435+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:21.472668+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:21.846148+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:21.970006+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:21.970448+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:22.074275+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:22.084220+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:22.249218+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:22.550053+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:22.599803+00:00", "trade", 10.983, 90.0]
["2026-10-01T15:18:22.700684+00:00", "trade", 10.985, 3.0]
["2026-10-01T15:18:23.009576+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:23.374233+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:23.374691+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:23.374814+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:23.481654+00:00", "trade", 10.9877, 45.0]
["2026-10-01T15:18:23.559167+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:23.559488+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:23.561316+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:23.638164+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.018183+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.270492+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:24.593573+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.593899+00:00", "trade", 10.9793, 6.0]
["2026-10-01T15:18:24.593980+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.595196+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.754072+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.754553+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.854489+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.854988+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.854996+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.855025+00:00", "trade", 10.98, 48.0]
["2026-10-01T15:18:24.855029+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.855036+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.855209+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.855500+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.855558+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.855720+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.855924+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:24.869152+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:18:24.870949+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:18:24.871109+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:24.873979+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:25.010948+00:00", "trade", 10.985, 609.0]
["2026-10-01T15:18:25.109761+00:00", "trade", 10.985, 11.0]
["2026-10-01T15:18:25.110750+00:00", "trade", 10.985, 609.0]
["2026-10-01T15:18:25.129337+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:25.129781+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:25.287299+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:25.304552+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:25.386882+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:25.452291+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:25.480743+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:25.547112+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:25.594735+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:25.725274+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:25.725923+00:00", "trade", 10.98, 29.0]
["2026-10-01T15:18:26.093440+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.096382+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.119942+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.168476+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.215927+00:00", "trade", 10.985, 487.0]
["2026-10-01T15:18:26.216136+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.216143+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.216172+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.216174+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:18:26.216179+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.216603+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.216611+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.216645+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.216706+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.216845+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.217075+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.217344+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.281045+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.283043+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.386673+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.386675+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:18:26.387118+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.903552+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:26.905270+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.128371+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.132894+00:00", "trade", 10.98, 46.0]
["2026-10-01T15:18:27.132894+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:18:27.132895+00:00", "trade", 10.98, 3.0]
["2026-10-01T15:18:27.132896+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:18:27.132903+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:18:27.132903+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:18:27.132903+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:18:27.132904+00:00", "trade", 10.98, 400.0]
["2026-10-01T15:18:27.132983+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.132989+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.132992+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:18:27.132994+00:00", "trade", 10.98, 300.0]
["2026-10-01T15:18:27.132996+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133003+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133006+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:18:27.133010+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133017+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133024+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133028+00:00", "trade", 10.98, 131.0]
["2026-10-01T15:18:27.133032+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133038+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133055+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133062+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133068+00:00", "trade", 10.98, 850.0]
["2026-10-01T15:18:27.133069+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133084+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133091+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133098+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133102+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:18:27.133105+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133119+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133127+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133134+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133142+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133148+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133156+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133165+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133173+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133181+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133190+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133197+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133205+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133234+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133249+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133257+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:27.133259+00:00", "quote", 10.97, 10.99]
["2026-10-01T15:18:27.133352+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133375+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133416+00:00", "trade", 10.98, 137.0]
["2026-10-01T15:18:27.133426+00:00", "trade", 10.98, 137.0]
["2026-10-01T15:18:27.133481+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133490+00:00", "trade", 10.98, 112.0]
["2026-10-01T15:18:27.133490+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133498+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133507+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133516+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133533+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133561+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133564+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133577+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133638+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133798+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.133812+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.134256+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.134528+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.134924+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.135048+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.135090+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.135119+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.135254+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.135429+00:00", "trade", 10.98, 4.0]
["2026-10-01T15:18:27.135459+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.135618+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.137282+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.137335+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.138631+00:00", "trade", 10.975, 2.0]
["2026-10-01T15:18:27.139444+00:00", "trade", 10.97, 2.0]
["2026-10-01T15:18:27.141803+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.144125+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.233907+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.234088+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.355048+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.601318+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:27.651984+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:18:27.654224+00:00", "trade", 10.975, 1.0]
["2026-10-01T15:18:27.654234+00:00", "trade", 10.97, 1.0]
["2026-10-01T15:18:27.664537+00:00", "trade", 10.975, 65.0]
["2026-10-01T15:18:28.085079+00:00", "trade", 10.975, 100.0]
["2026-10-01T15:18:28.128711+00:00", "trade", 10.975, 1309.0]
["2026-10-01T15:18:28.180916+00:00", "trade", 10.975, 12.0]
["2026-10-01T15:18:28.494397+00:00", "trade", 10.9805, 2.0]
["2026-10-01T15:18:28.722478+00:00", "trade", 10.975, 1500.0]
["2026-10-01T15:18:29.050663+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.050732+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.050816+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.050967+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.051173+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.051286+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.051440+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.051644+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.052128+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.154250+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.422211+00:00", "trade", 10.9798, 500.0]
["2026-10-01T15:18:29.446387+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.547443+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.550146+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.651223+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.739829+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.790585+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.791042+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.798332+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.875998+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.876346+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.887112+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.892404+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.893147+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.903106+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.905079+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:29.978271+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.063853+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.090217+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.090267+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.110278+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.137345+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.346554+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.346608+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.347146+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.561097+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.777233+00:00", "trade", 10.9794, 3.0]
["2026-10-01T15:18:30.878759+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.904029+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:30.904729+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:31.004110+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:31.004129+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:31.004211+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:18:31.004602+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:31.004656+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:31.004771+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:31.005216+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:31.039266+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:31.042798+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:31.066399+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:31.491072+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:31.524279+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.078958+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.078967+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.265699+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.265737+00:00", "trade", 10.98, 75.0]
["2026-10-01T15:18:32.265738+00:00", "trade", 10.98, 25.0]
["2026-10-01T15:18:32.266284+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.266306+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.266989+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.391625+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.618962+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.619629+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.619640+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.619698+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.736429+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.799842+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.805329+00:00", "trade", 10.9799, 10.0]
["2026-10-01T15:18:32.806093+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.826831+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.826844+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.827330+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.861897+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.864629+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:32.945244+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:33.026905+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:33.026956+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:33.117342+00:00", "trade", 10.9799, 65.0]
["2026-10-01T15:18:33.678090+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:33.720350+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:33.720802+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:34.099606+00:00", "trade", 10.9799, 100.0]
["2026-10-01T15:18:34.191578+00:00", "trade", 10.9714, 162.0]
["2026-10-01T15:18:34.529242+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:34.540391+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:34.715943+00:00", "trade", 10.9814, 29.0]
["2026-10-01T15:18:34.723292+00:00", "trade", 10.9775, 100.0]
["2026-10-01T15:18:34.752841+00:00", "trade", 10.9714, 1.0]
["2026-10-01T15:18:34.930220+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:34.952005+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:34.952425+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:34.952740+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:34.953287+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:34.968391+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:34.968393+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:18:34.968410+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:18:34.968686+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:18:34.969007+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:18:34.969069+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:34.969114+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:34.969382+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:35.529085+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:18:35.850270+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:35.850866+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:35.864558+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:36.233053+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:36.233060+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:36.526721+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:36.527179+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:36.550218+00:00", "trade", 10.98, 999.0]
["2026-10-01T15:18:36.550218+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:36.550219+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:18:36.550221+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:18:36.550223+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:18:36.550225+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:18:36.550326+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:36.550341+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:36.550347+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:36.550354+00:00", "quote", 10.97, 10.98]
["2026-10-01T15:18:36.550361+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550367+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550374+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550380+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550387+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550393+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550399+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550406+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550426+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550433+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550446+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550459+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550466+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550472+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550519+00:00", "trade", 10.98, 1.0]
["2026-10-01T15:18:36.550528+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550542+00:00", "trade", 10.98, 199.0]
["2026-10-01T15:18:36.550559+00:00", "trade", 10.98, 300.0]
["2026-10-01T15:18:36.550772+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550781+00:00", "quote", 10.98, 10.98]
["2026-10-01T15:18:36.550839+00:00", "trade", 10.98, 100.0]
["2026-10-01T15:18:36.550840+00:00", "trade", 10.98, 75.0]
["2026-10-01T15:18:36.550840+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.550896+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.550954+00:00", "trade", 10.98, 41.0]
["2026-10-01T15:18:36.551041+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.551313+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.551325+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.551436+00:00", "trade", 10.98, 7.0]
["2026-10-01T15:18:36.551489+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.551612+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.551810+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.551996+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.552264+00:00", "trade", 10.98, 90.0]
["2026-10-01T15:18:36.552472+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.555075+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.558108+00:00", "trade", 10.98, 200.0]
["2026-10-01T15:18:36.605988+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:36.626696+00:00", "trade", 10.985, 29.0]
["2026-10-01T15:18:36.680821+00:00", "trade", 10.985, 101.0]
["2026-10-01T15:18:36.687124+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:36.787667+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:37.033477+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:37.184060+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:37.184630+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:37.185076+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:38.219182+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:38.222781+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:38.358918+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:38.411768+00:00", "trade", 10.985, 3000.0]
["2026-10-01T15:18:38.640197+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:38.942852+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:39.022977+00:00", "trade", 10.985, 506.0]
["2026-10-01T15:18:39.023086+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:39.135377+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:39.149052+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:39.501546+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:39.649009+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:39.843434+00:00", "trade", 10.9899, 2000.0]
["2026-10-01T15:18:39.844475+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:40.094032+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:40.258964+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:40.316128+00:00", "trade", 10.9807, 44.0]
["2026-10-01T15:18:40.627800+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:40.840253+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:40.856926+00:00", "trade", 10.9808, 1.0]
["2026-10-01T15:18:41.723012+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:41.723059+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:41.743824+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:41.881543+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:41.881861+00:00", "trade", 10.985, 100.0]
["2026-10-01T15:18:41.887512+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:42.008539+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:42.477115+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:42.477161+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:42.566254+00:00", "trade", 10.98, 5.0]
["2026-10-01T15:18:42.840358+00:00", "trade", 10.9801, 3000.0]
["2026-10-01T15:18:42.923398+00:00", "trade", 10.9818, 100.0]
["2026-10-01T15:18:43.198964+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:43.282989+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:43.283047+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:43.348949+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:18:44.364628+00:00", "trade", 10.985, 1.0]
["2026-10-01T15:18:44.474979+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.475199+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.475385+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.475491+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.475581+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.476536+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.479885+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.488624+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.569569+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.570033+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.617897+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.617945+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:44.717916+00:00", "trade", 10.985, 600.0]
["2026-10-01T15:18:44.718669+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:45.155624+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:45.517311+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:45.517831+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:45.517880+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:45.640731+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.024032+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.024326+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.024344+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.024809+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.052641+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.053119+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.055253+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.055333+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.068809+00:00", "trade", 10.99, 1000.0]
["2026-10-01T15:18:46.069778+00:00", "trade", 10.99, 600.0]
["2026-10-01T15:18:46.069840+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:18:46.069902+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:18:46.069984+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.070565+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.070873+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.130509+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.541447+00:00", "trade", 10.985, 500.0]
["2026-10-01T15:18:46.612173+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.612665+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.612673+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.635940+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.702747+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.967757+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:46.988015+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:47.035870+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:47.036236+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:47.077620+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:18:47.084173+00:00", "trade", 10.99, 5.0]
["2026-10-01T15:18:47.084174+00:00", "trade", 10.99, 900.0]
["2026-10-01T15:18:47.084176+00:00", "trade", 10.99, 5.0]
["2026-10-01T15:18:47.084177+00:00", "trade", 10.99, 1100.0]
["2026-10-01T15:18:47.084181+00:00", "trade", 10.99, 5.0]
["2026-10-01T15:18:47.084277+00:00", "trade", 10.99, 300.0]
["2026-10-01T15:18:47.084277+00:00", "trade", 10.99, 5.0]
["2026-10-01T15:18:47.084281+00:00", "trade", 10.99, 14.0]
["2026-10-01T15:18:47.084284+00:00", "trade", 10.99, 224.0]
["2026-10-01T15:18:47.084326+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:18:47.084326+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:18:47.084326+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:18:47.084362+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:18:47.084366+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:18:47.084368+00:00", "trade", 10.99, 46.0]
["2026-10-01T15:18:47.084370+00:00", "trade", 10.99, 200.0]
["2026-10-01T15:18:47.084370+00:00", "trade", 10.99, 5000.0]
["2026-10-01T15:18:47.084374+00:00", "trade", 10.99, 75.0]
["2026-10-01T15:18:47.084374+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:18:47.084375+00:00", "trade", 10.99, 25.0]
["2026-10-01T15:18:47.084375+00:00", "trade", 10.99, 84.0]
["2026-10-01T15:18:47.084382+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:18:47.084389+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:18:47.084397+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084402+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084410+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084439+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084472+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084486+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084493+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084495+00:00", "trade", 10.99, 84.0]
["2026-10-01T15:18:47.084499+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084526+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084540+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084547+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084554+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084569+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084576+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084582+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084588+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084594+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084602+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084608+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084614+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084621+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084621+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084628+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084641+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084654+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084750+00:00", "trade", 10.99, 11.0]
["2026-10-01T15:18:47.084860+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084888+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084911+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084980+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.084997+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085013+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085035+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:47.085038+00:00", "trade", 10.995, 147.0]
["2026-10-01T15:18:47.085040+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085073+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085073+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085105+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085299+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:47.085354+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085370+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085403+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085426+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085457+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085793+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085860+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.085950+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.092650+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.103876+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.117827+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.299107+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:18:47.299126+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.310144+00:00", "trade", 10.995, 600.0]
["2026-10-01T15:18:47.390021+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:18:47.535947+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.665390+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:18:47.861685+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.947529+00:00", "trade", 11.0, 25.0]
["2026-10-01T15:18:47.947553+00:00", "trade", 10.995, 25.0]
["2026-10-01T15:18:47.947590+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:47.966262+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.001667+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:18:48.220627+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.220639+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.220665+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.322232+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.322314+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.646906+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.647170+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.721897+00:00", "trade", 10.995, 609.0]
["2026-10-01T15:18:48.721921+00:00", "trade", 10.995, 609.0]
["2026-10-01T15:18:48.722140+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.722160+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.722172+00:00", "trade", 10.99, 83.0]
["2026-10-01T15:18:48.722175+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.722177+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:18:48.722189+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.722197+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.722359+00:00", "trade", 10.995, 1000.0]
["2026-10-01T15:18:48.722402+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.722628+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.722635+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.722660+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.722919+00:00", "trade", 10.995, 1000.0]
["2026-10-01T15:18:48.723086+00:00", "trade", 10.995, 609.0]
["2026-10-01T15:18:48.723106+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.727355+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.727360+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:18:48.727373+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.727374+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727375+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:18:48.727377+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:18:48.727378+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727380+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.727383+00:00", "trade", 11.0, 205.0]
["2026-10-01T15:18:48.727383+00:00", "trade", 11.0, 4200.0]
["2026-10-01T15:18:48.727385+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:18:48.727385+00:00", "trade", 11.0, 900.0]
["2026-10-01T15:18:48.727391+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:18:48.727391+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727392+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:18:48.727392+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:18:48.727394+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.727400+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.727419+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:18:48.727433+00:00", "trade", 11.0, 40.0]
["2026-10-01T15:18:48.727433+00:00", "trade", 11.0, 1000.0]
["2026-10-01T15:18:48.727433+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:18:48.727455+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:18:48.727455+00:00", "trade", 11.0, 25.0]
["2026-10-01T15:18:48.727472+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727478+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:18:48.727479+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:18:48.727479+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:18:48.727479+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.727484+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:18:48.727485+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727489+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727491+00:00", "trade", 11.0, 218.0]
["2026-10-01T15:18:48.727492+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727492+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:18:48.727495+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727497+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727500+00:00", "trade", 11.0, 4.0]
["2026-10-01T15:18:48.727500+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.727502+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:18:48.727508+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.727512+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:18:48.727516+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.727533+00:00", "trade", 11.0, 171.0]
["2026-10-01T15:18:48.727538+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:48.727540+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727544+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727550+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727554+00:00", "trade", 11.0, 25.0]
["2026-10-01T15:18:48.727556+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:18:48.727629+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727636+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727643+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727656+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727662+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727669+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727683+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727690+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727697+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727704+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727711+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727724+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727730+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727735+00:00", "trade", 11.0, 12.0]
["2026-10-01T15:18:48.727752+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727764+00:00", "trade", 11.0, 25.0]
["2026-10-01T15:18:48.727765+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727766+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:18:48.727766+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727767+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727799+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:48.727804+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:18:48.727806+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727806+00:00", "trade", 11.0, 28.0]
["2026-10-01T15:18:48.727808+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:18:48.727811+00:00", "trade", 11.0, 700.0]
["2026-10-01T15:18:48.727812+00:00", "trade", 11.0, 70.0]
["2026-10-01T15:18:48.727814+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.727814+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.727815+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:18:48.727819+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:18:48.727819+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:18:48.727820+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:18:48.727822+00:00", "trade", 11.0, 800.0]
["2026-10-01T15:18:48.727858+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.727887+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.727901+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728130+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728150+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728158+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728236+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728270+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728273+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728290+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728309+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728318+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728326+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728358+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728432+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.728593+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.729370+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.729376+00:00", "trade", 11.0, 430.0]
["2026-10-01T15:18:48.729838+00:00", "trade", 11.0, 34.0]
["2026-10-01T15:18:48.730635+00:00", "trade", 11.0, 55.0]
["2026-10-01T15:18:48.730915+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.730934+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.730965+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.731241+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.731814+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.733314+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.739962+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.758628+00:00", "trade", 11.0, 466.0]
["2026-10-01T15:18:48.778130+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.778151+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.778169+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.778172+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.778420+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.778538+00:00", "trade", 11.0, 405.0]
["2026-10-01T15:18:48.778539+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.778599+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.778606+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.778697+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.778712+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.778723+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.778801+00:00", "trade", 11.0, 180.0]
["2026-10-01T15:18:48.778802+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.778886+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.778989+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.779002+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.779078+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.792799+00:00", "trade", 11.005, 210.0]
["2026-10-01T15:18:48.795205+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.795649+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.796097+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.862134+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.941683+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.958442+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:18:48.958449+00:00", "trade", 11.0, 6.0]
["2026-10-01T15:18:48.958449+00:00", "trade", 11.0, 494.0]
["2026-10-01T15:18:48.958450+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:18:48.958451+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:18:48.958453+00:00", "trade", 11.0, 349.0]
["2026-10-01T15:18:48.958456+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:18:48.958460+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:18:48.958464+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.958467+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.958604+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.958618+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:18:48.958630+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:18:48.958712+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.958715+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:18:48.958812+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.958861+00:00", "trade", 11.0, 349.0]
["2026-10-01T15:18:48.958918+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.958967+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.958997+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959087+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959132+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959135+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.959137+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.959138+00:00", "trade", 11.0, 9.0]
["2026-10-01T15:18:48.959153+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959164+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959170+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959177+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959198+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959502+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959559+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959595+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:18:48.959597+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:48.959597+00:00", "trade", 11.0, 34.0]
["2026-10-01T15:18:48.959777+00:00", "trade", 11.0, 32.0]
["2026-10-01T15:18:48.959796+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959820+00:00", "trade", 11.0, 125.0]
["2026-10-01T15:18:48.959846+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.959870+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.960002+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.960018+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.960317+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.960318+00:00", "trade", 11.0, 125.0]
["2026-10-01T15:18:48.960538+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:18:48.960764+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.961199+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:18:48.961236+00:00", "trade", 11.0, 60.0]
["2026-10-01T15:18:48.961959+00:00", "trade", 11.0, 45.0]
["2026-10-01T15:18:48.962013+00:00", "trade", 11.0, 33.0]
["2026-10-01T15:18:48.962334+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.962372+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.962733+00:00", "trade", 11.0, 24.0]
["2026-10-01T15:18:48.962787+00:00", "trade", 11.0, 18.0]
["2026-10-01T15:18:48.963509+00:00", "trade", 11.0, 13.0]
["2026-10-01T15:18:48.963564+00:00", "trade", 11.0, 9.0]
["2026-10-01T15:18:48.964287+00:00", "trade", 11.0, 7.0]
["2026-10-01T15:18:48.964341+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:18:48.965059+00:00", "trade", 11.0, 4.0]
["2026-10-01T15:18:48.965113+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:18:48.965834+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:18:48.965887+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:18:48.966609+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:18:48.966663+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:18:48.967324+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:48.975478+00:00", "trade", 11.005, 210.0]
["2026-10-01T15:18:49.004676+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:18:49.004708+00:00", "trade", 11.0, 461.0]
["2026-10-01T15:18:49.005143+00:00", "trade", 11.0, 170.0]
["2026-10-01T15:18:49.005144+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:18:49.005303+00:00", "trade", 11.01, 252.0]
["2026-10-01T15:18:49.005304+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:18:49.005348+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:49.005374+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:49.006495+00:00", "trade", 11.005, 2.0]
["2026-10-01T15:18:49.006594+00:00", "trade", 11.005, 150.0]
["2026-10-01T15:18:49.006637+00:00", "trade", 11.005, 150.0]
["2026-10-01T15:18:49.007293+00:00", "trade", 11.005, 298.0]
["2026-10-01T15:18:49.007502+00:00", "trade", 11.005, 150.0]
["2026-10-01T15:18:49.010567+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:49.073994+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:49.093774+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:18:49.102937+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:49.103383+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:49.139924+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:49.264650+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:49.269134+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:49.295283+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:50.039731+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:50.227998+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:18:50.237807+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:50.238919+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:50.251119+00:00", "trade", 11.0097, 1000.0]
["2026-10-01T15:18:50.549460+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:18:50.796978+00:00", "trade", 11.0001, 8200.0]
["2026-10-01T15:18:50.798147+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:18:50.798695+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:18:50.807685+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:18:50.807772+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:18:50.807906+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:18:50.808035+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:18:50.808100+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:18:50.808188+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:18:50.813206+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:50.813220+00:00", "trade", 11.0004, 200.0]
["2026-10-01T15:18:50.813571+00:00", "trade", 11.0004, 200.0]
["2026-10-01T15:18:50.817786+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:18:50.818734+00:00", "trade", 11.005, 609.0]
["2026-10-01T15:18:50.819911+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:18:50.820536+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:18:50.888711+00:00", "trade", 11.004, 896.0]
["2026-10-01T15:18:50.897309+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:50.897779+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:50.900869+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:51.061256+00:00", "trade", 11.005, 4.0]
["2026-10-01T15:18:51.265536+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:51.328362+00:00", "trade", 11.007, 1.0]
["2026-10-01T15:18:51.439699+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:51.440814+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:51.441278+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:51.445701+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:51.928147+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:51.928421+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:52.077183+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:18:52.318439+00:00", "trade", 11.005, 600.0]
["2026-10-01T15:18:52.318504+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:18:53.105061+00:00", "trade", 11.0014, 7.0]
["2026-10-01T15:18:53.121196+00:00", "trade", 10.9856, 27.0]
["2026-10-01T15:18:53.845515+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:54.100638+00:00", "trade", 11.0099, 2000.0]
["2026-10-01T15:18:54.385722+00:00", "trade", 10.9928, 25.0]
["2026-10-01T15:18:55.194812+00:00", "trade", 11.007, 100.0]
["2026-10-01T15:18:55.234066+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.234531+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.259140+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.366173+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.393828+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.442133+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:18:55.442141+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:18:55.442173+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:18:55.442537+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.442555+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.442991+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.474586+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.475757+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.511608+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.794395+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.795331+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.795700+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.796002+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.796497+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.798956+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.804916+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.823882+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:55.933705+00:00", "trade", 11.005, 25.0]
["2026-10-01T15:18:55.984043+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.051087+00:00", "trade", 11.005, 3500.0]
["2026-10-01T15:18:56.329981+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.330048+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.368521+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.409936+00:00", "trade", 11.0069, 500.0]
["2026-10-01T15:18:56.419786+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:18:56.430364+00:00", "trade", 11.005, 86.0]
["2026-10-01T15:18:56.432046+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503651+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.503653+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.503654+00:00", "trade", 11.0, 34.0]
["2026-10-01T15:18:56.503655+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:18:56.503673+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:18:56.503680+00:00", "trade", 11.0, 244.0]
["2026-10-01T15:18:56.503712+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503718+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503724+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503732+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503745+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503747+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503758+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.503758+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:18:56.503759+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503761+00:00", "trade", 11.0, 112.0]
["2026-10-01T15:18:56.503765+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503779+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503785+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503791+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503798+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503805+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503807+00:00", "trade", 11.0, 55.0]
["2026-10-01T15:18:56.503807+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.503812+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503825+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503846+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503852+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503859+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503866+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503872+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503879+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503885+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503893+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.503966+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:56.503973+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.503975+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.503984+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.503990+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.503997+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504003+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504010+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504024+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504030+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504037+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504050+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504057+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504063+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504084+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504103+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504182+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504199+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504329+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504404+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504405+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504406+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504408+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504413+00:00", "trade", 11.0, 1100.0]
["2026-10-01T15:18:56.504413+00:00", "trade", 11.0, 88.0]
["2026-10-01T15:18:56.504413+00:00", "trade", 11.0, 800.0]
["2026-10-01T15:18:56.504415+00:00", "trade", 11.0, 59.0]
["2026-10-01T15:18:56.504421+00:00", "trade", 11.0, 800.0]
["2026-10-01T15:18:56.504422+00:00", "trade", 11.0, 174.0]
["2026-10-01T15:18:56.504428+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504433+00:00", "trade", 11.0, 126.0]
["2026-10-01T15:18:56.504434+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504435+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504436+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504437+00:00", "trade", 11.0, 106.0]
["2026-10-01T15:18:56.504453+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504463+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504475+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504488+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504496+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504496+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:18:56.504501+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504502+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504503+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504505+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504505+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504505+00:00", "trade", 11.0, 59.0]
["2026-10-01T15:18:56.504506+00:00", "trade", 11.0, 32.0]
["2026-10-01T15:18:56.504509+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:18:56.504513+00:00", "trade", 11.0, 32.0]
["2026-10-01T15:18:56.504515+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:18:56.504515+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:18:56.504517+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:18:56.504518+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:18:56.504520+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504523+00:00", "trade", 11.0, 575.0]
["2026-10-01T15:18:56.504523+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:18:56.504533+00:00", "trade", 11.0, 225.0]
["2026-10-01T15:18:56.504548+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504556+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504653+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504684+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504691+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504693+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504697+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504705+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504712+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504719+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504722+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:18:56.504725+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504739+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504746+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504752+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504758+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504765+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504785+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504786+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504793+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504798+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:18:56.504799+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:18:56.504801+00:00", "trade", 11.0, 32.0]
["2026-10-01T15:18:56.504801+00:00", "trade", 11.0, 88.0]
["2026-10-01T15:18:56.504801+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504806+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:56.504809+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504810+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:18:56.504813+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:18:56.504817+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:18:56.504817+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:18:56.504817+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:18:56.504817+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:18:56.504819+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504820+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504825+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:18:56.504825+00:00", "trade", 11.0, 64.0]
["2026-10-01T15:18:56.504827+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504834+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504837+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:18:56.504849+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504852+00:00", "trade", 11.0, 120.0]
["2026-10-01T15:18:56.504855+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504861+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504867+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504874+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504878+00:00", "trade", 11.0, 800.0]
["2026-10-01T15:18:56.504880+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504887+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504900+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504922+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504928+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504935+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504946+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504950+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504958+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504972+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504979+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.504989+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505003+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505050+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505092+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505095+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505113+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505122+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505216+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505235+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505250+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505289+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505371+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505514+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505565+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505849+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.505861+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.506708+00:00", "trade", 11.0, 515.0]
["2026-10-01T15:18:56.507668+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.507872+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.515973+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.515995+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.516009+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:18:56.516064+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.516340+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:18:56.516439+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.516459+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.516476+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.516483+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.522458+00:00", "trade", 11.0, 800.0]
["2026-10-01T15:18:56.522792+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:18:56.526463+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.530687+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:56.538430+00:00", "trade", 10.9935, 1.0]
["2026-10-01T15:18:56.806063+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:57.247333+00:00", "trade", 10.9905, 33.0]
["2026-10-01T15:18:57.490202+00:00", "trade", 11.006, 1.0]
["2026-10-01T15:18:58.431738+00:00", "trade", 11.005, 10.0]
["2026-10-01T15:18:59.000411+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:59.001409+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:18:59.340056+00:00", "trade", 11.005, 45.0]
["2026-10-01T15:18:59.340146+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:18:59.440737+00:00", "trade", 11.0099, 2000.0]
["2026-10-01T15:19:00.028421+00:00", "trade", 11.005, 2.0]
["2026-10-01T15:19:00.245753+00:00", "trade", 11.0077, 90.0]
["2026-10-01T15:19:00.261511+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:00.827481+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:00.930307+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:01.057005+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:01.202546+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:01.296475+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:01.405600+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:01.406039+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:01.553632+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:01.554325+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:01.657924+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:02.040551+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:02.146032+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:02.150469+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:02.252111+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:03.397206+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:03.397682+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:03.462267+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:03.463566+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:03.468289+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:03.615567+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:03.615880+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:03.619384+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:03.674487+00:00", "trade", 11.01, 1000.0]
["2026-10-01T15:19:03.674579+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:19:03.675265+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:03.704907+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:03.900060+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:04.159983+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:04.161850+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:04.162698+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:19:04.163486+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:04.492219+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:04.492404+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:04.526466+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:04.790148+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:05.559979+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:05.560002+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548327+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:07.548328+00:00", "trade", 11.01, 800.0]
["2026-10-01T15:19:07.548330+00:00", "trade", 11.01, 800.0]
["2026-10-01T15:19:07.548330+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548331+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:07.548334+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:19:07.548335+00:00", "trade", 11.01, 800.0]
["2026-10-01T15:19:07.548339+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548345+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548426+00:00", "trade", 11.01, 60.0]
["2026-10-01T15:19:07.548426+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:19:07.548427+00:00", "trade", 11.01, 240.0]
["2026-10-01T15:19:07.548429+00:00", "trade", 11.01, 155.0]
["2026-10-01T15:19:07.548431+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:19:07.548438+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:07.548510+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548511+00:00", "trade", 11.01, 260.0]
["2026-10-01T15:19:07.548513+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:19:07.548513+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:19:07.548516+00:00", "trade", 11.01, 2.0]
["2026-10-01T15:19:07.548518+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:19:07.548519+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548528+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548534+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548543+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548549+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548557+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548574+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548581+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548588+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:07.548597+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:07.548604+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:07.548611+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:07.548626+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:07.548633+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:07.548639+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:07.548646+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548647+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548655+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548661+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548668+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548677+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548684+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548691+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548698+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548704+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548718+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548726+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548740+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548748+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548754+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548761+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548768+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548774+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548812+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548847+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548853+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.548860+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.549058+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.549250+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.549487+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.550075+00:00", "trade", 11.01, 64.0]
["2026-10-01T15:19:07.550383+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.550407+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.550651+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.551115+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.551310+00:00", "trade", 11.01, 6.0]
["2026-10-01T15:19:07.551338+00:00", "trade", 11.01, 4.0]
["2026-10-01T15:19:07.551866+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.551998+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.552005+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.552740+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.552747+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.553353+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.553383+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.553579+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.553942+00:00", "trade", 11.015, 210.0]
["2026-10-01T15:19:07.555352+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.558018+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.558079+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.558115+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.558687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.558770+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.558912+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.559969+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.559984+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.560365+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.560496+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.560632+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.562802+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.565431+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.569646+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:19:07.569647+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:07.569650+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:07.569655+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:07.569670+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:19:07.569673+00:00", "trade", 11.02, 190.0]
["2026-10-01T15:19:07.569723+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.569729+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.569735+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.569742+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.569749+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.569754+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:19:07.569757+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.569765+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.569772+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.569779+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.569787+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:07.569801+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569808+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569815+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569821+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569828+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569834+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569840+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569847+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569862+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569869+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569882+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569889+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569892+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:19:07.569895+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569903+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569909+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.569917+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.570004+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.570047+00:00", "trade", 11.02, 48.0]
["2026-10-01T15:19:07.570050+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:19:07.570050+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:19:07.570122+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.570123+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:19:07.570133+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.570153+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:07.570227+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.570251+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.570306+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.570355+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:19:07.570355+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:19:07.570398+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:07.570411+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.570424+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.570552+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.571534+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.572487+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.572550+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.573371+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.573679+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.573694+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.573937+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.573957+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.574083+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.577478+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.579144+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.591103+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.597044+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.597223+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.701012+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.701963+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.740301+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.740778+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.803534+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.844034+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.930417+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:07.931666+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:08.363918+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:08.466999+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:08.486108+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:08.529065+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:08.602979+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:08.699879+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:09.045626+00:00", "trade", 11.0201, 40.0]
["2026-10-01T15:19:09.046435+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:09.053654+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:09.114536+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:09.117966+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:09.118412+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:09.336197+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:09.406735+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:19:09.741040+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:09.782535+00:00", "trade", 11.0226, 100.0]
["2026-10-01T15:19:09.886707+00:00", "trade", 10.9852, 23.0]
["2026-10-01T15:19:10.161686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:10.162322+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:10.211526+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:19:10.867860+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:10.868540+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:10.960748+00:00", "trade", 11.0277, 2.0]
["2026-10-01T15:19:11.023635+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:11.137049+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:11.488635+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:11.601579+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:11.601607+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:11.602109+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:11.602520+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:11.663101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:12.225327+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:12.242240+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:19:12.499670+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.026248+00:00", "trade", 11.025, 50.0]
["2026-10-01T15:19:13.026314+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:19:13.731137+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:19:13.731139+00:00", "trade", 11.025, 15.0]
["2026-10-01T15:19:13.731411+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.731874+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.754268+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:19:13.754269+00:00", "trade", 11.025, 20.0]
["2026-10-01T15:19:13.755296+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:19:13.755778+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.879178+00:00", "trade", 11.025, 17.0]
["2026-10-01T15:19:13.880184+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.880977+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.920973+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.920999+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:13.921001+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:19:13.921003+00:00", "trade", 11.02, 176.0]
["2026-10-01T15:19:13.921004+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:19:13.921007+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:19:13.921008+00:00", "trade", 11.02, 54.0]
["2026-10-01T15:19:13.921009+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:19:13.921010+00:00", "trade", 11.02, 4.0]
["2026-10-01T15:19:13.921011+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:19:13.921013+00:00", "trade", 11.02, 78.0]
["2026-10-01T15:19:13.921015+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:19:13.921016+00:00", "trade", 11.02, 14.0]
["2026-10-01T15:19:13.921068+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921074+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921088+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921094+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921116+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921129+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921136+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921156+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921170+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921212+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921250+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921257+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921265+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921272+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921275+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:19:13.921280+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:13.921281+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:13.921282+00:00", "trade", 11.02, 182.0]
["2026-10-01T15:19:13.921283+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:19:13.921284+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:19:13.921285+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:13.921285+00:00", "trade", 11.02, 96.0]
["2026-10-01T15:19:13.921286+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:19:13.921287+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921288+00:00", "trade", 11.02, 63.0]
["2026-10-01T15:19:13.921294+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921296+00:00", "trade", 11.02, 31.0]
["2026-10-01T15:19:13.921320+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:19:13.921446+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921459+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921466+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921474+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:13.921482+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921491+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921497+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921504+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921510+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921517+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921531+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921538+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921545+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921552+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921559+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921565+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921569+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:19:13.921572+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:13.921574+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921575+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:13.921579+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921586+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921587+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921593+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921600+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921665+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921755+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921772+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921788+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:19:13.921849+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921875+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921898+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921959+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.921967+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.922026+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.922094+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.922293+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:19:13.922311+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.922554+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.922572+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.923039+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:19:13.923061+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.923440+00:00", "trade", 11.015, 72.0]
["2026-10-01T15:19:13.923681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.923695+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.923928+00:00", "trade", 11.01, 49.0]
["2026-10-01T15:19:13.923972+00:00", "trade", 11.015, 82.0]
["2026-10-01T15:19:13.924620+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.924636+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.924685+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.925129+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.926365+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.926639+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.926821+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.927087+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.927286+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.927824+00:00", "trade", 11.02, 107.0]
["2026-10-01T15:19:13.928200+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.928251+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:19:13.928263+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.928274+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.928647+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.932388+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:19:13.954946+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:13.975798+00:00", "trade", 11.015, 141.0]
["2026-10-01T15:19:13.977702+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:14.024376+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:14.051634+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:14.052095+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:14.311893+00:00", "trade", 11.0199, 4800.0]
["2026-10-01T15:19:14.434465+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:14.438581+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:14.966827+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.105830+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.106373+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.270723+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.411295+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.469495+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.472562+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.584337+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.584770+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.584791+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.586879+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.628107+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.753770+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.805896+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.962476+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:15.980307+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:16.157455+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:16.306754+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:16.307215+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:16.889114+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:16.889566+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.104451+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.104939+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.105413+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.143398+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.143864+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.144945+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.369587+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.369599+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.421061+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.421203+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.478824+00:00", "trade", 10.9863, 1.0]
["2026-10-01T15:19:17.489052+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.633357+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:19:17.635021+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.635701+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.670828+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.719940+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.768777+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:19:17.768797+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:17.768808+00:00", "trade", 11.02, 150.0]
["2026-10-01T15:19:17.768886+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:19:17.768904+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:19:17.768971+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.769176+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.769229+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.769253+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.769276+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.769358+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.769400+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.769487+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.769543+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.769576+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.770001+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.770016+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.770458+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.771061+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.778892+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.779386+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:17.793130+00:00", "trade", 11.015, 50.0]
["2026-10-01T15:19:17.867474+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:18.009629+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:18.010092+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:18.070156+00:00", "trade", 11.015, 3.0]
["2026-10-01T15:19:18.108569+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:18.939417+00:00", "trade", 11.015, 50.0]
["2026-10-01T15:19:19.445090+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:19.486212+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:19.487200+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:19.506774+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:19:19.596426+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:19.717694+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:19.747047+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:19.747508+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:20.209704+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:20.585481+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:20.588163+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:20.757751+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:20.896409+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:20.896610+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:20.896867+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:20.897863+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:20.932933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:20.933384+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:20.933400+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.145651+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.145674+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.314088+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.320370+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.321382+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.374973+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:19:21.375724+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.377492+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.387502+00:00", "trade", 11.015, 301.0]
["2026-10-01T15:19:21.389082+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.765009+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:19:21.900764+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.900927+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.902795+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.953224+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.965107+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:21.969576+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.035104+00:00", "trade", 11.015, 400.0]
["2026-10-01T15:19:22.035858+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.038774+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.099734+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:19:22.169984+00:00", "trade", 11.015, 110.0]
["2026-10-01T15:19:22.170606+00:00", "trade", 11.015, 51.0]
["2026-10-01T15:19:22.280360+00:00", "trade", 10.9952, 16.0]
["2026-10-01T15:19:22.355216+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.360494+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.404176+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.467456+00:00", "trade", 11.015, 90.0]
["2026-10-01T15:19:22.489148+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.663054+00:00", "trade", 11.0172, 1.0]
["2026-10-01T15:19:22.683777+00:00", "trade", 11.0172, 1.0]
["2026-10-01T15:19:22.764834+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.783383+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.837771+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.838006+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.838023+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.845882+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.862937+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:22.890347+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.052151+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.055500+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.126936+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:19:23.127016+00:00", "trade", 11.0199, 10.0]
["2026-10-01T15:19:23.127337+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:19:23.127630+00:00", "trade", 11.0199, 400.0]
["2026-10-01T15:19:23.128324+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.128384+00:00", "trade", 11.02, 600.0]
["2026-10-01T15:19:23.128442+00:00", "trade", 11.02, 96.0]
["2026-10-01T15:19:23.128502+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:19:23.128604+00:00", "trade", 11.0199, 100.0]
["2026-10-01T15:19:23.128942+00:00", "trade", 11.0195, 51.0]
["2026-10-01T15:19:23.128965+00:00", "trade", 11.0199, 600.0]
["2026-10-01T15:19:23.128995+00:00", "trade", 11.0199, 96.0]
["2026-10-01T15:19:23.129216+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:19:23.129285+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.129325+00:00", "trade", 11.0199, 200.0]
["2026-10-01T15:19:23.129663+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.129664+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.129682+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:19:23.129758+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.129761+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:19:23.129762+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:19:23.129762+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:19:23.129763+00:00", "trade", 11.02, 180.0]
["2026-10-01T15:19:23.129763+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.129777+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.129783+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.129789+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:19:23.129790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.129790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.129803+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.129810+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.129816+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.129823+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.129829+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.129835+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:19:23.129836+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:19:23.129836+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.129845+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.129852+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.129858+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.129865+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.129869+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:19:23.129879+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.129886+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.129898+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.129905+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.129924+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.129959+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.130096+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:23.130155+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130186+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130269+00:00", "trade", 11.0199, 50.0]
["2026-10-01T15:19:23.130309+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130327+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.130336+00:00", "trade", 11.0199, 100.0]
["2026-10-01T15:19:23.130354+00:00", "trade", 11.02, 3.0]
["2026-10-01T15:19:23.130390+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:19:23.130429+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130430+00:00", "trade", 11.02, 600.0]
["2026-10-01T15:19:23.130431+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.130432+00:00", "trade", 11.02, 800.0]
["2026-10-01T15:19:23.130434+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.130437+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130438+00:00", "trade", 11.02, 88.0]
["2026-10-01T15:19:23.130438+00:00", "trade", 11.02, 527.0]
["2026-10-01T15:19:23.130444+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130450+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130453+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:19:23.130463+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130496+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130503+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130509+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130556+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130585+00:00", "trade", 11.02, 3.0]
["2026-10-01T15:19:23.130603+00:00", "trade", 11.02, 3.0]
["2026-10-01T15:19:23.130618+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:19:23.130641+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130643+00:00", "trade", 11.02, 583.0]
["2026-10-01T15:19:23.130666+00:00", "trade", 11.02, 217.0]
["2026-10-01T15:19:23.130667+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.130669+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.130670+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.130673+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.130674+00:00", "trade", 11.02, 90.0]
["2026-10-01T15:19:23.130692+00:00", "trade", 11.0199, 6.0]
["2026-10-01T15:19:23.130706+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:19:23.130706+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130711+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:19:23.130712+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.130717+00:00", "trade", 11.02, 186.0]
["2026-10-01T15:19:23.130721+00:00", "trade", 11.02, 600.0]
["2026-10-01T15:19:23.130723+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.130729+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:19:23.130732+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130733+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:19:23.130747+00:00", "trade", 11.02, 275.0]
["2026-10-01T15:19:23.130747+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130753+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.130753+00:00", "trade", 11.02, 107.0]
["2026-10-01T15:19:23.130753+00:00", "trade", 11.02, 46.0]
["2026-10-01T15:19:23.130854+00:00", "trade", 11.02, 151.0]
["2026-10-01T15:19:23.130882+00:00", "trade", 11.02, 149.0]
["2026-10-01T15:19:23.130910+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.130929+00:00", "trade", 11.02, 51.0]
["2026-10-01T15:19:23.131038+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131045+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131046+00:00", "trade", 11.02, 83.0]
["2026-10-01T15:19:23.131053+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131059+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131065+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131072+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131079+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131085+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131091+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131105+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131118+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131131+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131140+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131143+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131147+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131168+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:23.131183+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.131185+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:23.131185+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:19:23.131198+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.131223+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:19:23.131233+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.131238+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.131247+00:00", "trade", 11.02, 67.0]
["2026-10-01T15:19:23.131290+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.131330+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.131347+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.131359+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.131361+00:00", "trade", 11.02, 51.0]
["2026-10-01T15:19:23.131412+00:00", "trade", 11.02, 53.0]
["2026-10-01T15:19:23.131440+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.131469+00:00", "trade", 11.02, 51.0]
["2026-10-01T15:19:23.131595+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.131687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.133260+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.133800+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.134260+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.134308+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.135370+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.165490+00:00", "trade", 11.0172, 1.0]
["2026-10-01T15:19:23.174153+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:19:23.194009+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.194137+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:19:23.194459+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.194568+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.196377+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:19:23.196440+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:19:23.229044+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:19:23.349998+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.350519+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.350660+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.766282+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.766989+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.767437+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.767466+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.964435+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.965681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.966164+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.966615+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.966639+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:23.967065+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:24.326156+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:24.326616+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:24.967087+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:24.967577+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:24.967585+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.011469+00:00", "trade", 10.997, 5.0]
["2026-10-01T15:19:25.062328+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.062778+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.119854+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.192485+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.206778+00:00", "trade", 10.9957, 1800.0]
["2026-10-01T15:19:25.285668+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.681536+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.695582+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:19:25.698854+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:19:25.702695+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.703206+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.703299+00:00", "trade", 11.01, 4.0]
["2026-10-01T15:19:25.703670+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.703681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.703688+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.703755+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.703763+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.703780+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.703821+00:00", "trade", 11.01, 3.0]
["2026-10-01T15:19:25.703825+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.704220+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.704789+00:00", "trade", 11.015, 18.0]
["2026-10-01T15:19:25.705062+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.705333+00:00", "trade", 11.015, 800.0]
["2026-10-01T15:19:25.705480+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.713022+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.715815+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.748299+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.772887+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.848352+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.848797+00:00", "trade", 11.01, 18.0]
["2026-10-01T15:19:25.848804+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:19:25.849016+00:00", "trade", 11.015, 15.0]
["2026-10-01T15:19:25.849108+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:25.849108+00:00", "trade", 11.01, 138.0]
["2026-10-01T15:19:25.849347+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.849672+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.849684+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.849708+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.849779+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.849858+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.851281+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.851355+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.851842+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.851906+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.853558+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.870721+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.872448+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.873881+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.882423+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884718+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:19:25.884719+00:00", "trade", 11.01, 22.0]
["2026-10-01T15:19:25.884721+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:19:25.884749+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:19:25.884793+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884801+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884809+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884815+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884822+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884829+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884830+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884837+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884850+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884864+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884870+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884877+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884884+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884892+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884898+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884905+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884958+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884970+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884977+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884984+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.884995+00:00", "trade", 11.01, 250.0]
["2026-10-01T15:19:25.885010+00:00", "trade", 11.01, 60.0]
["2026-10-01T15:19:25.885010+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:19:25.885098+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.885187+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.885194+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.885238+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.885246+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:25.885292+00:00", "trade", 11.01, 62.0]
["2026-10-01T15:19:25.885313+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:25.885313+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:25.885358+00:00", "quote", 11.0, 11.02]
["2026-10-01T15:19:25.885375+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885389+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885396+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885403+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885418+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885425+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885431+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885438+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885446+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885453+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885459+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885466+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885472+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885486+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885492+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.885553+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.886021+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.886029+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.886036+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.886068+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.886901+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:25.887042+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.887072+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.887079+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:19:25.887641+00:00", "trade", 11.01, 80.0]
["2026-10-01T15:19:25.892888+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.892904+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.893348+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.900839+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:19:25.902724+00:00", "trade", 11.005, 27.0]
["2026-10-01T15:19:25.959413+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.959460+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.959912+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.960013+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.960115+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.961019+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.969519+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.982144+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.984313+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.989748+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:25.995140+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.021952+00:00", "trade", 11.005, 146.0]
["2026-10-01T15:19:26.021953+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:19:26.022817+00:00", "trade", 11.01, 9.0]
["2026-10-01T15:19:26.022879+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:26.022944+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:19:26.023008+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:26.023069+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:26.023200+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.023566+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.031511+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.031965+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.084048+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.092977+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.101493+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.107708+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.108145+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.108157+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.113251+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.114306+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.123711+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.123718+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.124660+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.124713+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.212161+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.212190+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.212867+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.252872+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:19:26.252885+00:00", "trade", 11.01, 25.0]
["2026-10-01T15:19:26.253024+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.253297+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.253550+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.253634+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.253686+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.253870+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.254044+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.254208+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.254323+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.254359+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.270809+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.595784+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.678345+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.706497+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.924244+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.925596+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.989920+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.989971+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.990478+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:26.990939+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:27.034593+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:27.041659+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:27.042141+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:27.061330+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:27.061395+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:27.061401+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:19:27.061408+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:19:27.061408+00:00", "trade", 11.01, 98.0]
["2026-10-01T15:19:27.061410+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:27.061412+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:27.061417+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:27.061424+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:27.061430+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:27.061437+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:27.061451+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:27.061458+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:19:27.061475+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061482+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061492+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061499+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061502+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:27.061512+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061516+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061518+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061526+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061533+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061542+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061563+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061575+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061582+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061588+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061595+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061629+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061639+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061711+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:19:27.061730+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:27.061770+00:00", "trade", 11.01, 167.0]
["2026-10-01T15:19:27.061771+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:19:27.061772+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.061887+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.061907+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.062490+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.062573+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.062623+00:00", "trade", 11.015, 118.0]
["2026-10-01T15:19:27.063059+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.064030+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.064063+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.064480+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.064732+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.064743+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.066245+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.068527+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:19:27.072509+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.072971+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.077055+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.077515+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.428305+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.621460+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.904653+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:27.917789+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.135264+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.156475+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.283312+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.324423+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.324435+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.324508+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.325273+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.330159+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.382993+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.391098+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.392531+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.399641+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:19:28.400041+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.400074+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.400096+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.400464+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.483063+00:00", "trade", 11.015, 45.0]
["2026-10-01T15:19:28.483429+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:19:28.510232+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.515208+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.566473+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.566770+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.566814+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.609500+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.614537+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.632721+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.632872+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.633173+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.633308+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.633327+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.633654+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.641282+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.642007+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.656807+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.667896+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.668352+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.682963+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.682978+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.682985+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.683087+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.683553+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.748347+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.748395+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.748617+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:28.748802+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:29.041139+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:29.442402+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:29.449156+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:29.493483+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:29.505793+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:29.506101+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:29.553981+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:19:29.554038+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:29.554102+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:19:29.875104+00:00", "trade", 10.9879, 20.0]
["2026-10-01T15:19:29.945610+00:00", "trade", 11.018, 15.0]
["2026-10-01T15:19:30.496243+00:00", "trade", 11.0199, 50.0]
["2026-10-01T15:19:30.802573+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.802579+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:19:30.802580+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.802583+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:30.802585+00:00", "trade", 11.02, 600.0]
["2026-10-01T15:19:30.802642+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.802652+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.802675+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.802698+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.802793+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.803023+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.803030+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.803042+00:00", "trade", 11.02, 225.0]
["2026-10-01T15:19:30.803123+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.803135+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.803148+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.803154+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.803574+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.803633+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.803953+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.804082+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.806922+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.807384+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.814487+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:30.832359+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.010842+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.051362+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.108428+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.257442+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.257944+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.258380+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.298153+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.350133+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.514380+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.514387+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.514403+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.514577+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.515060+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.613965+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.614012+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.614250+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.614417+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.678251+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.678257+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:31.928005+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.031135+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.031209+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.031927+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.032395+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.032407+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.036135+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.036229+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.038358+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.066160+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.068097+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.084038+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.085421+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.085428+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.117456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.117908+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.117933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.118367+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.118388+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.263522+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.263998+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.467408+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.487631+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.488116+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.651061+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:19:32.651762+00:00", "trade", 11.01, 65.0]
["2026-10-01T15:19:32.652787+00:00", "trade", 11.015, 301.0]
["2026-10-01T15:19:32.677296+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.677784+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:32.700511+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:33.235282+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:33.254815+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:33.274813+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:33.290069+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:33.720822+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:33.764525+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:33.835145+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:33.967417+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.037831+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.037860+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.038364+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.038764+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.135825+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.138182+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.138456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.138638+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.146047+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.154175+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.154449+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.396000+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.396816+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.405979+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.408471+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.835025+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:34.928465+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.023980+00:00", "trade", 11.015, 50.0]
["2026-10-01T15:19:35.123424+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.123982+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.130444+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.141769+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.141878+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.147979+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.148034+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.187070+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.188125+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:19:35.188180+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:35.188929+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.189120+00:00", "trade", 11.02, 534.0]
["2026-10-01T15:19:35.193344+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.206273+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.234222+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.273191+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.284397+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.504452+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:19:35.713509+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:19:35.814519+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.823800+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.836591+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.847513+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.879949+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.881858+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.882154+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.882326+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.882391+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.882446+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.882489+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.882575+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.882853+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.883174+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.898222+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.898255+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.898681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.898780+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.898918+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.899504+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.899957+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.900195+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.930110+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.930684+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.931084+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.932530+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:35.944258+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.039037+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.057570+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.058028+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.058035+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.165058+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.271506+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.337115+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.339219+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.339687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.389452+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.390134+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.392324+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.399354+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:19:36.400139+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.459832+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.459856+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.474873+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.474946+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.475303+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.475344+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.587662+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.588014+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.588457+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.588580+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.588907+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.590068+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.590654+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.591929+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.592379+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.593166+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.604588+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.605049+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.605079+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:36.949907+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.149295+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.149756+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.149763+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.149777+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.150216+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.150564+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.151544+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.166785+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.169065+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.171424+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.177947+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.178334+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.197471+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.675009+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.932202+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.934444+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:37.976835+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:38.009941+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:38.010202+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:38.010386+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:38.028990+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:19:38.028991+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:38.029061+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:38.029068+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:38.029074+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:38.029080+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:38.029087+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:38.029093+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:38.029105+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:38.029114+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:38.029116+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.029119+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.029126+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.029133+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.029140+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.029146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.029159+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.029166+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.029666+00:00", "trade", 11.025, 2.0]
["2026-10-01T15:19:38.029676+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.029734+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.029861+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.029875+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.030369+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.030490+00:00", "trade", 11.02, 21.0]
["2026-10-01T15:19:38.030806+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.032756+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:19:38.032963+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.033869+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.034269+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.035600+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.038026+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.038809+00:00", "trade", 11.025, 210.0]
["2026-10-01T15:19:38.041747+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.045039+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.049722+00:00", "trade", 11.025, 215.0]
["2026-10-01T15:19:38.053032+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:19:38.058212+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:19:38.058402+00:00", "trade", 11.025, 187.0]
["2026-10-01T15:19:38.061165+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.089270+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:19:38.422597+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.711707+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:19:38.712082+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.712149+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.712174+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.712234+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.712281+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.712438+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.712521+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.712679+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.716401+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.716842+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.721070+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.721343+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.721351+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.721924+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.726942+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.727027+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:38.735168+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:39.270421+00:00", "trade", 11.0223, 500.0]
["2026-10-01T15:19:39.339477+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:39.493030+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:39.493096+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:39.493483+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:39.523471+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:39.653883+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:39.899262+00:00", "trade", 11.025, 500.0]
["2026-10-01T15:19:39.941865+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:39.947975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:39.961447+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:40.178493+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:40.240374+00:00", "trade", 10.999, 25.0]
["2026-10-01T15:19:40.345470+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:40.451201+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:40.457665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:40.467918+00:00", "trade", 10.9956, 22.0]
["2026-10-01T15:19:40.577906+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:40.578345+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:40.696159+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:40.734338+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:40.964449+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:19:40.965654+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:19:41.046398+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:41.048036+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:41.149478+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:41.152771+00:00", "trade", 11.0279, 250.0]
["2026-10-01T15:19:41.340925+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:41.739315+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:41.739838+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:41.840516+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.180096+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.736555+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.765428+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.767146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.787233+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.820604+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.821345+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.821398+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.838987+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.839000+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.871216+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.871306+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.888428+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.888948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.917305+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.917314+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:42.917990+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:43.078357+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:43.078765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:43.169014+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:43.180530+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:43.403078+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:43.583174+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:43.589699+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:43.590801+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:43.890889+00:00", "trade", 11.025, 16.0]
["2026-10-01T15:19:44.020799+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:44.021137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:44.146135+00:00", "trade", 11.025, 250.0]
["2026-10-01T15:19:44.528232+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:44.699208+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:44.743309+00:00", "trade", 11.025, 20.0]
["2026-10-01T15:19:44.811834+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:44.812798+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:44.984996+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:45.333613+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:45.435100+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:45.467822+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:45.578669+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:45.635576+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:45.823217+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:45.823655+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:45.937720+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:46.125609+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:46.246893+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:46.275994+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:47.100295+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:47.161908+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:47.162368+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:47.457148+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:47.526755+00:00", "trade", 11.02, 41.0]
["2026-10-01T15:19:47.539273+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:47.643752+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:48.028122+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:48.028160+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:48.028579+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:48.034135+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:48.034143+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:48.034613+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:48.386256+00:00", "trade", 11.008, 25.0]
["2026-10-01T15:19:48.387016+00:00", "trade", 11.02, 4.0]
["2026-10-01T15:19:48.387065+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:48.603433+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:19:48.845859+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:48.861975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:48.862456+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:48.918838+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:49.512986+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:49.513013+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:49.513445+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:49.513951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.410918+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.455576+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.706325+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.706375+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.714936+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715279+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715411+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715418+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715425+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715433+00:00", "trade", 11.02, 600.0]
["2026-10-01T15:19:50.715436+00:00", "trade", 11.025, 400.0]
["2026-10-01T15:19:50.715436+00:00", "trade", 11.025, 12.0]
["2026-10-01T15:19:50.715438+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:50.715439+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:19:50.715439+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715448+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:50.715452+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715459+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715495+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715501+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715514+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715521+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715527+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715534+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715548+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715556+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715585+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715600+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715716+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715732+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715750+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715753+00:00", "trade", 11.025, 400.0]
["2026-10-01T15:19:50.715757+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715763+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715770+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715776+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715784+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715790+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715797+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715800+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715855+00:00", "trade", 11.025, 800.0]
["2026-10-01T15:19:50.715856+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:50.715897+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:50.715907+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715944+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715945+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:19:50.715952+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715953+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715966+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.715975+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:19:50.716012+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.716118+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.716132+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.716315+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.716331+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.716472+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717012+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717027+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717031+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:50.717032+00:00", "trade", 11.02, 509.0]
["2026-10-01T15:19:50.717040+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717061+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717068+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717072+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:19:50.717088+00:00", "trade", 11.02, 191.0]
["2026-10-01T15:19:50.717089+00:00", "trade", 11.02, 78.0]
["2026-10-01T15:19:50.717103+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:50.717105+00:00", "trade", 11.02, 78.0]
["2026-10-01T15:19:50.717105+00:00", "trade", 11.02, 222.0]
["2026-10-01T15:19:50.717120+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:19:50.717120+00:00", "trade", 11.02, 325.0]
["2026-10-01T15:19:50.717121+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717180+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:19:50.717328+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:19:50.717328+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:19:50.717383+00:00", "trade", 11.02, 67.0]
["2026-10-01T15:19:50.717450+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717495+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717534+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717542+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717630+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717669+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:19:50.717724+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717859+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.717884+00:00", "trade", 11.02, 31.0]
["2026-10-01T15:19:50.722482+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.722492+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:19:50.722530+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.723117+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:50.723125+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:51.847105+00:00", "trade", 11.03, 1000.0]
["2026-10-01T15:19:51.847132+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:19:51.847784+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:51.847807+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:51.850343+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:52.511057+00:00", "trade", 10.9894, 28.0]
["2026-10-01T15:19:52.739491+00:00", "trade", 10.9896, 21.0]
["2026-10-01T15:19:53.547661+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:53.548060+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:53.548072+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:53.548492+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:54.190680+00:00", "trade", 10.9894, 1.0]
["2026-10-01T15:19:54.546574+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:54.585260+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:54.626536+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:54.750509+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:54.750967+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:54.786183+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:55.425746+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:56.195428+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:56.195544+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:56.195916+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:56.195988+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:56.206806+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:56.250834+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:19:56.255183+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:56.256529+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:57.390913+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:57.412505+00:00", "trade", 11.025, 45.0]
["2026-10-01T15:19:57.797206+00:00", "trade", 11.0297, 850.0]
["2026-10-01T15:19:57.918902+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:57.992327+00:00", "trade", 11.025, 19.0]
["2026-10-01T15:19:57.992358+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:19:57.992364+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.091252+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.285958+00:00", "trade", 11.025, 800.0]
["2026-10-01T15:19:58.285959+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:19:58.286677+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.406110+00:00", "trade", 10.9955, 100.0]
["2026-10-01T15:19:58.428944+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.491224+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.801207+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.801386+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.801614+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.801786+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.801828+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.803737+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.813078+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.813118+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.864690+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.864700+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.871418+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.871924+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:19:58.871924+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.871925+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:19:58.871927+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:19:58.871929+00:00", "trade", 11.02, 30.0]
["2026-10-01T15:19:58.871930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.871944+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:19:58.871966+00:00", "trade", 11.02, 69.0]
["2026-10-01T15:19:58.871968+00:00", "trade", 11.02, 30.0]
["2026-10-01T15:19:58.871992+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872013+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872028+00:00", "trade", 11.02, 78.0]
["2026-10-01T15:19:58.872030+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:19:58.872033+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872039+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872045+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872052+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872059+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872065+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872072+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872076+00:00", "trade", 11.02, 222.0]
["2026-10-01T15:19:58.872078+00:00", "trade", 11.02, 246.0]
["2026-10-01T15:19:58.872078+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872081+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872088+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872094+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872095+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:19:58.872101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872107+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872115+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872166+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:19:58.872173+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:58.872181+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:58.872191+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:58.872198+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:58.872205+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:58.872212+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:58.872218+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:19:58.872222+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872232+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872246+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872252+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872272+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872433+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872629+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872635+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872737+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872743+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872791+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.872800+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.873016+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.873381+00:00", "trade", 11.015, 25.0]
["2026-10-01T15:19:58.873487+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.873589+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:19:58.873708+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.874143+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.874451+00:00", "trade", 11.015, 142.0]
["2026-10-01T15:19:58.875066+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.875074+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.875521+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.875898+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.878491+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.878498+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.878512+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.878779+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:58.878959+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:59.022315+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:59.024682+00:00", "trade", 11.024, 28.0]
["2026-10-01T15:19:59.071041+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:19:59.304812+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.050508+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.055379+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.057423+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.081560+00:00", "trade", 10.9898, 241.0]
["2026-10-01T15:20:00.086981+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.127867+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.243136+00:00", "trade", 11.0056, 9.0]
["2026-10-01T15:20:00.249186+00:00", "trade", 11.0232, 2.0]
["2026-10-01T15:20:00.435977+00:00", "trade", 11.015, 1200.0]
["2026-10-01T15:20:00.570417+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.570893+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.664729+00:00", "trade", 11.019, 17.0]
["2026-10-01T15:20:00.684008+00:00", "trade", 11.015, 19.0]
["2026-10-01T15:20:00.725618+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.727737+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.728656+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.744660+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.745127+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.955790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:00.957813+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:01.174730+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:01.174880+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:01.175001+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:01.175826+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:01.208064+00:00", "trade", 10.9955, 800.0]
["2026-10-01T15:20:01.227074+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:01.233232+00:00", "trade", 11.015, 275.0]
["2026-10-01T15:20:01.233639+00:00", "trade", 11.015, 38.0]
["2026-10-01T15:20:01.234067+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:01.528454+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:01.572454+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:02.266679+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:02.266763+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:02.267591+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:20:02.267820+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:02.268558+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:20:02.268627+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:20:02.269659+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:20:02.270725+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:20:02.271952+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:20:02.272936+00:00", "trade", 11.015, 171.0]
["2026-10-01T15:20:02.272992+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:02.273689+00:00", "trade", 11.015, 229.0]
["2026-10-01T15:20:02.274835+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:20:02.275873+00:00", "trade", 11.015, 60.0]
["2026-10-01T15:20:02.299249+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:02.870246+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:03.090517+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:03.262765+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:04.055473+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:20:04.140093+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:04.145322+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:04.235373+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:04.261936+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:04.340733+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:04.376441+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:04.376460+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:04.442853+00:00", "trade", 11.0023, 9.0]
["2026-10-01T15:20:04.442917+00:00", "trade", 10.9984, 19.0]
["2026-10-01T15:20:04.597849+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:04.598413+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:04.625128+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:04.919674+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.863534+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.863583+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.863888+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.864047+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.864058+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.929364+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.972204+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:05.972225+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:20:05.972237+00:00", "trade", 11.02, 87.0]
["2026-10-01T15:20:05.972610+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:20:05.972615+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:20:05.972622+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:20:05.972677+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.972858+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.972894+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.972910+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.973274+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.973285+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.973397+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.973428+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.973476+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.973939+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.979617+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:05.982604+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.059083+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.063543+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.096316+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:20:06.096780+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.402340+00:00", "trade", 11.02, 60.0]
["2026-10-01T15:20:06.402424+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.403285+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.496806+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.550688+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.651952+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.661025+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.661159+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.661682+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.662056+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.662062+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.662699+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.816782+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.883470+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:06.974074+00:00", "trade", 11.0198, 150.0]
["2026-10-01T15:20:06.996402+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:07.037095+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:07.037739+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:07.037931+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:07.064803+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:07.070336+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:07.110114+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:07.110706+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:07.126602+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:07.846735+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:08.049181+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:08.049639+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:08.921890+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:08.923256+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:08.946505+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:08.947043+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:09.061058+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:09.421844+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:09.571962+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:09.576562+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:09.600468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:09.799598+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:09.963008+00:00", "trade", 11.0161, 5.0]
["2026-10-01T15:20:09.964110+00:00", "trade", 11.015, 210.0]
["2026-10-01T15:20:09.964194+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:10.025566+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:10.026077+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:10.121076+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:10.121545+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:11.498100+00:00", "trade", 11.01, 194.0]
["2026-10-01T15:20:11.499121+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:11.499579+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:11.659284+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:11.682466+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:11.772122+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:11.800930+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:12.030567+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:20:12.061975+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:12.084586+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:12.309247+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:12.361739+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:12.362772+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:12.414486+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:12.656492+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:12.790869+00:00", "trade", 11.0193, 6.0]
["2026-10-01T15:20:12.816278+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:12.816395+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:12.876752+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:12.988287+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:13.034958+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:13.358632+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:13.359083+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:13.540228+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:14.036962+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:14.294704+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:14.294953+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:14.295964+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:14.296421+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:14.296884+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:14.516435+00:00", "trade", 11.0117, 500.0]
["2026-10-01T15:20:14.517238+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.013239+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.034726+00:00", "trade", 11.015, 22.0]
["2026-10-01T15:20:15.034834+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:20:15.050526+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.246448+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:20:15.282253+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.289664+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.291028+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.291154+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.291616+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:20:15.291619+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:20:15.291827+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.291839+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.291937+00:00", "trade", 11.01, 2.0]
["2026-10-01T15:20:15.292317+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.292717+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.300697+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.302294+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.302303+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.326846+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.333674+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:15.512781+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.159375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.159412+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.159827+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.160271+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.170360+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.173485+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.271192+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.292633+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.292926+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.394962+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.890211+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.890718+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:16.890777+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.222729+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.222919+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.223102+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.223244+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.223975+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.339389+00:00", "trade", 11.015, 40.0]
["2026-10-01T15:20:17.339817+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.339829+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.339863+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.340239+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.340293+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.340698+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.482399+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.482444+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.482921+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.493406+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.646966+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.647014+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.647335+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.647396+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.647476+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.647522+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.699502+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.699631+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.699948+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.839473+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:20:17.839901+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.839914+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.839946+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.840487+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.840533+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:17.840541+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.084051+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.084556+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.084720+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.084968+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.085404+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.085432+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.085867+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.222667+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.223111+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.317062+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.366002+00:00", "trade", 11.01, 6.0]
["2026-10-01T15:20:18.366491+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.366937+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.959677+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:18.960203+00:00", "trade", 11.01, 11.0]
["2026-10-01T15:20:18.960268+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:20:18.960270+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:20:18.960272+00:00", "trade", 11.01, 124.0]
["2026-10-01T15:20:18.960273+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:18.960277+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:20:18.960369+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.960390+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.960515+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.960523+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.960529+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.960536+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.960551+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:18.960553+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:20:18.960632+00:00", "trade", 11.01, 24.0]
["2026-10-01T15:20:18.960672+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.960693+00:00", "trade", 11.01, 21.0]
["2026-10-01T15:20:18.960702+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.960719+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.960730+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.960738+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:18.960745+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960754+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960760+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960768+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960774+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960788+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960795+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960801+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960808+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960814+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960820+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960828+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960834+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:18.960835+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:18.960836+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.960847+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.960855+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.960861+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.960900+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961003+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961011+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961133+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961166+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961194+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961270+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961279+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961296+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961369+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961384+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961395+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961469+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961615+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961636+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961661+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.961942+00:00", "trade", 11.005, 2.0]
["2026-10-01T15:20:18.962040+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.962296+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.962747+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.964069+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.964078+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.964488+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:18.966091+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:19.061209+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:19.288546+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:19.289414+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:19.289438+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:19.290196+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:19.296442+00:00", "trade", 11.0099, 19.0]
["2026-10-01T15:20:19.297225+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:19.448412+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:19.448850+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:19.625136+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.041102+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.041132+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.041627+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.045329+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.045771+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.045838+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.046294+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.049029+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.110371+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.158616+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.158656+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.159213+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.159386+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.161184+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.161790+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.162375+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.162915+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.162932+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.163003+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.163376+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.163412+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.163619+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.163827+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.185846+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.187487+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.188519+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.269868+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.290399+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.335410+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.335866+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.336848+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.372880+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.373970+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.374947+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.375684+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.376417+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.377171+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.413582+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:20:20.814560+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.815077+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.822007+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.822419+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.823359+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.825569+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:20.889828+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:21.442065+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:21.529910+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:21.529952+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:21.691257+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:21.726900+00:00", "trade", 11.005, 500.0]
["2026-10-01T15:20:21.728825+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:21.729297+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:21.903876+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:22.862752+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:22.863242+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:23.201096+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:23.201750+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:23.307633+00:00", "trade", 11.004, 19.0]
["2026-10-01T15:20:23.381725+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:23.382433+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:23.382897+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:23.383177+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:23.496529+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:23.496825+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.160941+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.160998+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.169016+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.176779+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.579152+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.579612+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.590867+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.678306+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.679242+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.691417+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.798975+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.799011+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.799624+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.810055+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.810849+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.811313+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.882698+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.883745+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.950751+00:00", "trade", 11.0177, 1.0]
["2026-10-01T15:20:24.990833+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:24.991287+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.176507+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.176980+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.177427+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.236272+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.238534+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.238542+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.241925+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.290557+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.294061+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:20:25.294123+00:00", "trade", 11.01, 800.0]
["2026-10-01T15:20:25.368842+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:20:25.368852+00:00", "trade", 11.01, 9.0]
["2026-10-01T15:20:25.368855+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:20:25.368976+00:00", "trade", 11.01, 88.0]
["2026-10-01T15:20:25.368979+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:25.368979+00:00", "trade", 11.01, 30.0]
["2026-10-01T15:20:25.368980+00:00", "trade", 11.01, 6.0]
["2026-10-01T15:20:25.368983+00:00", "trade", 11.01, 76.0]
["2026-10-01T15:20:25.368999+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:20:25.369000+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:20:25.369017+00:00", "trade", 11.01, 22.0]
["2026-10-01T15:20:25.369018+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:25.369020+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:20:25.369021+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:20:25.369174+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.369181+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.369188+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.369195+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.369209+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.369216+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.369223+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.369230+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.369236+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:25.369284+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:25.369291+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:25.369293+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:20:25.369299+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:20:25.369300+00:00", "trade", 11.01, 26.0]
["2026-10-01T15:20:25.369310+00:00", "trade", 11.01, 3.0]
["2026-10-01T15:20:25.369310+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:25.369311+00:00", "trade", 11.01, 34.0]
["2026-10-01T15:20:25.369311+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:25.369318+00:00", "trade", 11.01, 566.0]
["2026-10-01T15:20:25.369319+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:25.369320+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369326+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369332+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369338+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369346+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369353+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369359+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369367+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369374+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369381+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369396+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369402+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369405+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:25.369410+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369418+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369425+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369470+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:25.369532+00:00", "trade", 11.01, 178.0]
["2026-10-01T15:20:25.369555+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369794+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369800+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369826+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369868+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369893+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.369919+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.370002+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.370059+00:00", "trade", 11.015, 239.0]
["2026-10-01T15:20:25.370223+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.370468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.371043+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.371909+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.373426+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.373441+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.373869+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.377174+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:25.378975+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.379445+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.383314+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:25.383377+00:00", "trade", 11.015, 210.0]
["2026-10-01T15:20:25.384499+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.385260+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.406892+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.407342+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.773956+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:25.792580+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.865084+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.885348+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.885810+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:25.898767+00:00", "trade", 11.0172, 75.0]
["2026-10-01T15:20:25.899446+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.059347+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.344809+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.345993+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.346017+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.346454+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.346688+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.346695+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.346716+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.346721+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:26.347123+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.347202+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.347632+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.347691+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.348839+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.349266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.349714+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.355121+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.451893+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.455583+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:26.913157+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.008339+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.053252+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.073892+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.073899+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.074341+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.077031+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.077618+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.206275+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.210132+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.211862+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.213601+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.222708+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.259721+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.269078+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.269600+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:27.900457+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:28.128015+00:00", "trade", 11.0186, 5.0]
["2026-10-01T15:20:28.411592+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:28.560841+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:28.747966+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:28.748403+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:29.242828+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:29.565165+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:29.565615+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:29.567200+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:29.568231+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:29.651852+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:29.801656+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:29.816348+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:30.478840+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:20:30.897389+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:30.901225+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:30.904671+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:30.915869+00:00", "trade", 11.0199, 7.0]
["2026-10-01T15:20:31.006458+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:31.006841+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:31.007031+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:31.017761+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:31.018220+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:31.262680+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:31.596118+00:00", "trade", 10.9933, 26.0]
["2026-10-01T15:20:31.601783+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:31.602236+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:31.823429+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:20:31.823466+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:20:31.823583+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:20:31.824497+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:32.030785+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:32.031245+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:32.050985+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:32.051426+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:32.152209+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:32.419297+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:33.281721+00:00", "trade", 11.014, 7.0]
["2026-10-01T15:20:33.533169+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:33.533621+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:33.550114+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:33.550589+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:33.945410+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:33.945924+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:33.988768+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.262068+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.262367+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.265226+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.447305+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.447477+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.607184+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.681844+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.682058+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.682372+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.683742+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.683808+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.683841+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.695388+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.833627+00:00", "trade", 11.015, 19.0]
["2026-10-01T15:20:34.943142+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:20:34.944379+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.944400+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.944411+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.944419+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.944878+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.983742+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.983749+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.983768+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:34.983868+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.026999+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.027044+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.067442+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.131142+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.225054+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:35.463739+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.464215+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.500296+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.576632+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.576654+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.576805+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.578606+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.578765+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.579273+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.606188+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.608035+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.642499+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:35.713966+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.715175+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.920606+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.921697+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.922143+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:35.965526+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.009338+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.300104+00:00", "trade", 11.0187, 250.0]
["2026-10-01T15:20:36.466060+00:00", "trade", 11.01, 25.0]
["2026-10-01T15:20:36.545658+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.567610+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:20:36.570127+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:20:36.570137+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:20:36.570146+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:20:36.570149+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:20:36.570176+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:20:36.570184+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570217+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:36.570227+00:00", "trade", 11.02, 7.0]
["2026-10-01T15:20:36.570240+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570241+00:00", "trade", 11.02, 305.0]
["2026-10-01T15:20:36.570242+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:20:36.570244+00:00", "trade", 11.02, 700.0]
["2026-10-01T15:20:36.570248+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570255+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570274+00:00", "trade", 11.02, 103.0]
["2026-10-01T15:20:36.570274+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570313+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570319+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570321+00:00", "trade", 11.02, 197.0]
["2026-10-01T15:20:36.570326+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570331+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570333+00:00", "trade", 11.02, 156.0]
["2026-10-01T15:20:36.570333+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:20:36.570333+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570355+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570363+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570370+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570377+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570384+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570391+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570398+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570405+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570412+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570419+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:36.570432+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570440+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570455+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570462+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570468+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570475+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570482+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570488+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570494+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570501+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570508+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570517+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570526+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570552+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570560+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570566+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570572+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:36.570573+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570579+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:36.570584+00:00", "trade", 11.02, 42.0]
["2026-10-01T15:20:36.570584+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:36.570622+00:00", "trade", 11.02, 58.0]
["2026-10-01T15:20:36.570623+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:36.570668+00:00", "trade", 11.02, 90.0]
["2026-10-01T15:20:36.570724+00:00", "trade", 11.02, 1000.0]
["2026-10-01T15:20:36.570898+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:36.570927+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:36.571098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:36.571146+00:00", "trade", 11.02, 139.0]
["2026-10-01T15:20:36.571219+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:36.571396+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:36.571910+00:00", "trade", 11.02, 107.0]
["2026-10-01T15:20:36.572163+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:20:36.572642+00:00", "trade", 11.025, 111.0]
["2026-10-01T15:20:36.575945+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:36.623119+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:36.728573+00:00", "trade", 10.9952, 500.0]
["2026-10-01T15:20:36.774477+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.065739+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.066321+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.066331+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.067449+00:00", "trade", 11.025, 210.0]
["2026-10-01T15:20:37.074020+00:00", "trade", 11.025, 18.0]
["2026-10-01T15:20:37.099622+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.155975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.156711+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.157038+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.157491+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.158008+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.168715+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.312679+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.312897+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.482796+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.482879+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.483665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.857178+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.860645+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:37.914006+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:38.033358+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:38.496344+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:38.496476+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:38.511165+00:00", "trade", 11.025, 250.0]
["2026-10-01T15:20:38.553994+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:38.554155+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:38.554453+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:38.657372+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:39.012675+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:39.260038+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:39.260496+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:39.260543+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:39.372478+00:00", "trade", 11.0278, 250.0]
["2026-10-01T15:20:39.589616+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:39.589645+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:39.590028+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:40.110426+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:20:40.512774+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:40.514508+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:40.614195+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:40.614770+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:40.652512+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:40.983471+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:41.383780+00:00", "trade", 11.0278, 250.0]
["2026-10-01T15:20:41.533643+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:41.535251+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:41.975766+00:00", "trade", 11.0238, 1000.0]
["2026-10-01T15:20:42.189273+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:42.189733+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:42.599018+00:00", "trade", 11.025, 20.0]
["2026-10-01T15:20:42.657886+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:42.761660+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:42.762109+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:43.518888+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:44.062901+00:00", "trade", 11.0149, 38.0]
["2026-10-01T15:20:44.803441+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:45.922807+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:46.407008+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:46.423786+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:46.594123+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:46.594592+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:46.595372+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:46.596370+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:46.824182+00:00", "trade", 11.025, 4.0]
["2026-10-01T15:20:46.827441+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:46.931092+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:47.031318+00:00", "trade", 11.025, 30.0]
["2026-10-01T15:20:47.115264+00:00", "trade", 11.0271, 25.0]
["2026-10-01T15:20:47.892705+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:47.893623+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:47.966281+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.645089+00:00", "trade", 11.0299, 4.0]
["2026-10-01T15:20:48.876092+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.910903+00:00", "trade", 11.02, 129.0]
["2026-10-01T15:20:48.910904+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:48.916063+00:00", "trade", 11.025, 19.0]
["2026-10-01T15:20:48.916064+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:20:48.916066+00:00", "trade", 11.02, 54.0]
["2026-10-01T15:20:48.916587+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.917248+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.917892+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:48.918154+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:20:48.919986+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.920050+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:20:48.920063+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:20:48.920097+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:20:48.920298+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.920621+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.921390+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.922137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.924231+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.924755+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.925113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.926567+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:20:48.929040+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.929475+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.930105+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:20:48.931019+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.933306+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.934747+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.938432+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.938565+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.941911+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.944011+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.944967+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.945543+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.948507+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.948886+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.950752+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.957649+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:48.960508+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:48.960756+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:48.960960+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:48.960966+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:48.960974+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:48.960984+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:48.961690+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:48.976536+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:48.981912+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:48.993462+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:48.995184+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:48.998663+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.001838+00:00", "trade", 11.02, 1000.0]
["2026-10-01T15:20:49.006097+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.007469+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.012174+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.018046+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.018326+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.018539+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.019266+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.022808+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.022823+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.023696+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.024645+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025191+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:20:49.025192+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:49.025193+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.025309+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025320+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.025333+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.025333+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025340+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025341+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:49.025342+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:20:49.025345+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:20:49.025347+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025351+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.025372+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:49.025419+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025479+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:20:49.025562+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:20:49.025581+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025593+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025655+00:00", "trade", 11.01, 700.0]
["2026-10-01T15:20:49.025655+00:00", "trade", 11.01, 64.0]
["2026-10-01T15:20:49.025656+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:49.025656+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:20:49.025664+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.025672+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:20:49.025681+00:00", "trade", 11.01, 9.0]
["2026-10-01T15:20:49.025725+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025749+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025758+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025776+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025786+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025803+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025826+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025873+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025967+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.025976+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.026085+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.026115+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.026231+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.026239+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.026265+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.026341+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.026459+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.026508+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.027021+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.034266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.034660+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.034799+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.035824+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.036053+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.036059+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.036066+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.036098+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.036120+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.036286+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.039020+00:00", "trade", 11.01, 64.0]
["2026-10-01T15:20:49.040361+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:20:49.040404+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.049386+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.052500+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.058164+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:49.061114+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.064493+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.069693+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.069992+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.073922+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.074504+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.077309+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.078990+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.079028+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.079092+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.079661+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.080841+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.086018+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.086114+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.086306+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.086344+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.086410+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.088473+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.088879+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.089885+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.090233+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.094570+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.103625+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:20:49.104206+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.106118+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.106167+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.109825+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.129644+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.137320+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:20:49.137326+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.138068+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.138830+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.144994+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:20:49.144997+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.150676+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:20:49.150689+00:00", "trade", 11.01, 25.0]
["2026-10-01T15:20:49.150978+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.151010+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.151546+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.151979+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.152041+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.156381+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:20:49.156387+00:00", "trade", 11.01, 55.0]
["2026-10-01T15:20:49.158948+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.159811+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.163621+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.167618+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.172190+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.172211+00:00", "trade", 11.01, 700.0]
["2026-10-01T15:20:49.172216+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.172717+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.172737+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.172761+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:20:49.173298+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.181624+00:00", "trade", 11.01, 57.0]
["2026-10-01T15:20:49.182264+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.186477+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.186869+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.186928+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.186963+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.188588+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.190527+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.196781+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:20:49.196788+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:20:49.197273+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.197292+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.204918+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:49.204926+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:20:49.204973+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:49.205368+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.205394+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.205440+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.205598+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.205742+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.208973+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.208976+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:20:49.209054+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:20:49.209487+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.209523+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.211906+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:49.211989+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:20:49.212056+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.213217+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.213288+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.214692+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.215534+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:20:49.216080+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:20:49.216279+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.223140+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.223219+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.223311+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.227874+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:20:49.227875+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:20:49.227901+00:00", "trade", 11.01, 443.0]
["2026-10-01T15:20:49.227902+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:20:49.228069+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:20:49.228075+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:49.228075+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.228085+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228095+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228109+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:49.228114+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.228117+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:20:49.228184+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228220+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228248+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228265+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228276+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228287+00:00", "trade", 11.01, 700.0]
["2026-10-01T15:20:49.228360+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228373+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228403+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228408+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228473+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228602+00:00", "trade", 11.01, 400.0]
["2026-10-01T15:20:49.228605+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228687+00:00", "trade", 11.01, 79.0]
["2026-10-01T15:20:49.228807+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.228959+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.229085+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.229156+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.229771+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.232015+00:00", "trade", 11.01, 149.0]
["2026-10-01T15:20:49.232020+00:00", "trade", 11.01, 51.0]
["2026-10-01T15:20:49.232087+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.232478+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.232551+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.232596+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.233713+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:20:49.234821+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.239576+00:00", "trade", 11.01, 221.0]
["2026-10-01T15:20:49.241991+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.242705+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.247095+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.247564+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.248245+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:20:49.248251+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.248267+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:20:49.248394+00:00", "trade", 11.01, 150.0]
["2026-10-01T15:20:49.248714+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.248743+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.248948+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.249014+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.249332+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.249436+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.251345+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.254065+00:00", "trade", 11.01, 250.0]
["2026-10-01T15:20:49.254069+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.254192+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:20:49.254271+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.254349+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:20:49.254424+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:20:49.254602+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.254630+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.254783+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.254789+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.258445+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.258557+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.258573+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.258860+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.259013+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.259051+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.259065+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.260545+00:00", "trade", 11.01, 355.0]
["2026-10-01T15:20:49.261369+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.261880+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.264373+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.264836+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.265325+00:00", "trade", 11.01, 245.0]
["2026-10-01T15:20:49.265333+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.265350+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.265529+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.265775+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.265787+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.267459+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.268160+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.268298+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.268298+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:20:49.270363+00:00", "trade", 11.01, 58.0]
["2026-10-01T15:20:49.270890+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.270974+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.271415+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.275481+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.285051+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.333092+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:20:49.335763+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:20:49.335764+00:00", "trade", 11.01, 79.0]
["2026-10-01T15:20:49.335765+00:00", "trade", 11.01, 88.0]
["2026-10-01T15:20:49.335767+00:00", "trade", 11.01, 134.0]
["2026-10-01T15:20:49.335770+00:00", "trade", 11.01, 32.0]
["2026-10-01T15:20:49.335868+00:00", "trade", 11.01, 59.0]
["2026-10-01T15:20:49.335879+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.335886+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.335893+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.335900+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.335906+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.335913+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.335928+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.335930+00:00", "trade", 11.01, 700.0]
["2026-10-01T15:20:49.335931+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:20:49.335942+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.335948+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.335955+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.335962+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.336093+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.336343+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.336358+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.336373+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.336397+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.336456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.336525+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.338679+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.345130+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.346061+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.346468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.350997+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.361829+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.371606+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.384365+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:20:49.384384+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.391703+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:20:49.448082+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.449081+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.449217+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.450446+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.453442+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453443+00:00", "trade", 11.02, 900.0]
["2026-10-01T15:20:49.453444+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:20:49.453446+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:20:49.453449+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453449+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453509+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.453516+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.453524+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.453530+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.453536+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:20:49.453536+00:00", "trade", 11.02, 1000.0]
["2026-10-01T15:20:49.453537+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.453544+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:20:49.453547+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:20:49.453551+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453551+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.453553+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453554+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:20:49.453555+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:49.453558+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.453561+00:00", "trade", 11.02, 600.0]
["2026-10-01T15:20:49.453563+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.453565+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453566+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.453573+00:00", "trade", 11.02, 2800.0]
["2026-10-01T15:20:49.453573+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.453579+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.453586+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.453600+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.453608+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.453609+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453613+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:20:49.453613+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453613+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453632+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:20:49.453636+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:20:49.453636+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453636+00:00", "trade", 11.02, 700.0]
["2026-10-01T15:20:49.453638+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453644+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:20:49.453696+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.453739+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.453775+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:49.453775+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.453843+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.453996+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:49.454014+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:20:49.454014+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.454038+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.454057+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.454071+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.454077+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.454086+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.454095+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.454101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.454164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.454166+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.454249+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:20:49.454421+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.454654+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.455488+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.456192+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.457857+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.458480+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.458550+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.458948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.460005+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.468247+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.471489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.472633+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.472660+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.473538+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.489018+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.490079+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.499300+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.499327+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.499334+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.500062+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:20:49.500438+00:00", "trade", 11.025, 609.0]
["2026-10-01T15:20:49.515833+00:00", "trade", 11.025, 609.0]
["2026-10-01T15:20:49.515852+00:00", "trade", 11.025, 309.0]
["2026-10-01T15:20:49.515882+00:00", "trade", 11.025, 191.0]
["2026-10-01T15:20:49.524951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.524971+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.525041+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:20:49.525436+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.525468+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.529293+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.530296+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.532044+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.532109+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.555740+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:20:49.556229+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.556237+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.556257+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.556669+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.556693+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.556822+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.557299+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.562606+00:00", "trade", 11.025, 500.0]
["2026-10-01T15:20:49.574207+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:20:49.574262+00:00", "trade", 11.025, 40.0]
["2026-10-01T15:20:49.574304+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.576954+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.576961+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.576982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.577030+00:00", "trade", 11.02, 56.0]
["2026-10-01T15:20:49.577444+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.581053+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.586681+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.586961+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.587640+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.588074+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.591856+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.591914+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.591943+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.591950+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.592685+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.597328+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:20:49.597380+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.597736+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.609346+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.611280+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.611326+00:00", "trade", 11.025, 149.0]
["2026-10-01T15:20:49.611333+00:00", "trade", 11.025, 12.0]
["2026-10-01T15:20:49.611751+00:00", "trade", 11.025, 193.0]
["2026-10-01T15:20:49.611847+00:00", "trade", 11.025, 12.0]
["2026-10-01T15:20:49.616457+00:00", "trade", 11.025, 400.0]
["2026-10-01T15:20:49.623503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.631309+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.631671+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.632067+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.632125+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.634735+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.639696+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.639847+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:20:49.643603+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.645068+00:00", "trade", 11.025, 75.0]
["2026-10-01T15:20:49.667412+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.667465+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.667503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.667884+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.668180+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.688322+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.693918+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.696443+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.696730+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.700506+00:00", "trade", 11.025, 13.0]
["2026-10-01T15:20:49.703933+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.703949+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.704381+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.706197+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.706585+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.706596+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.722121+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.725161+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:20:49.737538+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.777081+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.784855+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.784871+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.806433+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:20:49.806435+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.831775+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.840975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.891920+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:20:49.891922+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.892624+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.892646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.892914+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.893347+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.893490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.967283+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.971298+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.979818+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:49.991916+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.017992+00:00", "trade", 11.01, 90.0]
["2026-10-01T15:20:50.034578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.075394+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.084871+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.087095+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.093508+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.106448+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.106456+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.106687+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.106722+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.106884+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.106895+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.107331+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.112083+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.143077+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.146948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.147009+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.155464+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.155481+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.155503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.155915+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.167032+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.169811+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.169860+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.170263+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.177037+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.214473+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.214845+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.215473+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.216033+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.216995+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.222476+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.222926+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.233640+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.266938+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.308108+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:20:50.308897+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.308910+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:20:50.362697+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.363413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.363431+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.363720+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.369976+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:50.370014+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:20:50.447309+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.456820+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.475727+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.650783+00:00", "trade", 11.025, 2.0]
["2026-10-01T15:20:50.651816+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:20:50.652736+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.653214+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:20:50.653451+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.655976+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:20:50.657187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.678317+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.689002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.716478+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.839120+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.839139+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.839440+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.850485+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:50.893356+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:20:50.896603+00:00", "trade", 11.025, 187.0]
["2026-10-01T15:20:50.918074+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:51.280802+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:51.310366+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:51.384653+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:51.386661+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:51.387949+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:51.398148+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:51.508492+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:51.509395+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:51.515881+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:51.524883+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:20:51.875528+00:00", "trade", 11.0223, 7.0]
["2026-10-01T15:20:52.036347+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:52.041061+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:52.139814+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:52.140311+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:52.214857+00:00", "trade", 11.0201, 500.0]
["2026-10-01T15:20:52.479623+00:00", "trade", 11.0281, 250.0]
["2026-10-01T15:20:52.657737+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:52.693394+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:52.694146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:52.694200+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:52.696286+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:52.791047+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:52.880627+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:53.127400+00:00", "trade", 11.02, 8000.0]
["2026-10-01T15:20:53.128475+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:53.188369+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:53.188623+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:53.290322+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:53.383336+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:53.488098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:53.534510+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:53.535583+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:53.535610+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:53.901394+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:20:53.901482+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:20:54.060198+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:54.311382+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:54.520421+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:54.520447+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:54.884134+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:55.471219+00:00", "trade", 11.003, 16.0]
["2026-10-01T15:20:56.046715+00:00", "trade", 11.0151, 46.0]
["2026-10-01T15:20:56.733766+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:56.734729+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.220951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.220967+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221133+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221298+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221425+00:00", "trade", 11.02, 800.0]
["2026-10-01T15:20:57.221426+00:00", "trade", 11.02, 40.0]
["2026-10-01T15:20:57.221447+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:20:57.221456+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:57.221457+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:20:57.221458+00:00", "trade", 11.02, 7.0]
["2026-10-01T15:20:57.221460+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:20:57.221602+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221612+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221619+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221642+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221648+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221675+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221693+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221708+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221711+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:20:57.221714+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:57.221715+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:20:57.221715+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221731+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221758+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221875+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221922+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221929+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221936+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.221990+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:57.221991+00:00", "trade", 11.02, 22.0]
["2026-10-01T15:20:57.222007+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:20:57.222009+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:20:57.222009+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:20:57.222009+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.222036+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.222054+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.222062+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:57.222072+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:57.222080+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:57.222086+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:57.222118+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:57.222133+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:57.222182+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:57.222214+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:57.222216+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:57.222223+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:57.222273+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:57.222378+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:57.222547+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:57.222917+00:00", "trade", 11.02, 22.0]
["2026-10-01T15:20:57.222917+00:00", "trade", 11.02, 78.0]
["2026-10-01T15:20:57.222924+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223006+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223041+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223072+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223239+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223289+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223600+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223679+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223706+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223789+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223817+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223827+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.223912+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.224697+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.224710+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.224721+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.225138+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.225163+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.225568+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.256321+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:20:57.326422+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.326900+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:57.524340+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:58.226655+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.098043+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.201445+00:00", "trade", 11.02, 22.0]
["2026-10-01T15:20:59.201541+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.201548+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.201554+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.201561+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.201869+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.201895+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.202352+00:00", "trade", 11.015, 2436.0]
["2026-10-01T15:20:59.202356+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:20:59.202393+00:00", "trade", 11.015, 609.0]
["2026-10-01T15:20:59.202651+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.202821+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:59.202841+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:59.203093+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.203933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.203952+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:20:59.204396+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.204573+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:59.205187+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:59.205765+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:59.205886+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.206325+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:59.206911+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:59.207513+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:59.208142+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:59.208277+00:00", "trade", 11.015, 609.0]
["2026-10-01T15:20:59.208279+00:00", "trade", 11.015, 800.0]
["2026-10-01T15:20:59.208432+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.208679+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:20:59.208891+00:00", "trade", 11.015, 487.0]
["2026-10-01T15:20:59.208891+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:20:59.209117+00:00", "trade", 11.015, 609.0]
["2026-10-01T15:20:59.209118+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:20:59.209120+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:20:59.209863+00:00", "trade", 11.015, 609.0]
["2026-10-01T15:20:59.209865+00:00", "trade", 11.015, 800.0]
["2026-10-01T15:20:59.210006+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:20:59.210011+00:00", "trade", 11.015, 170.0]
["2026-10-01T15:20:59.210012+00:00", "trade", 11.015, 487.0]
["2026-10-01T15:20:59.210611+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:20:59.265976+00:00", "trade", 11.015, 1409.0]
["2026-10-01T15:20:59.269818+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.277847+00:00", "trade", 11.015, 579.0]
["2026-10-01T15:20:59.290187+00:00", "trade", 11.015, 221.0]
["2026-10-01T15:20:59.290189+00:00", "trade", 11.015, 609.0]
["2026-10-01T15:20:59.290784+00:00", "trade", 11.015, 149.0]
["2026-10-01T15:20:59.337662+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.337825+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:20:59.338266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.338963+00:00", "trade", 11.015, 204.0]
["2026-10-01T15:20:59.505914+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.505927+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.506361+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.506913+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.506998+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.507367+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.508002+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.508011+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.508272+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.508572+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.508784+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.509005+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.509013+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.509042+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.509461+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.509495+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.515705+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536327+00:00", "trade", 11.02, 78.0]
["2026-10-01T15:20:59.536328+00:00", "trade", 11.02, 1200.0]
["2026-10-01T15:20:59.536330+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:59.536331+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:59.536333+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536334+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:59.536388+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:59.536396+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:20:59.536404+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:59.536428+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536434+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536441+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536448+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536455+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536462+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536476+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536482+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536490+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:20:59.536498+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:59.536499+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:59.536508+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536509+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536516+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536523+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536529+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536536+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536543+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536549+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536556+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536563+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536569+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536575+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536582+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536589+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536595+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536615+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536621+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536628+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536634+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536640+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536653+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536659+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536665+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536672+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536679+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:20:59.536725+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:20:59.536725+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:59.536793+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:20:59.536949+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:59.537690+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:59.538208+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:59.539115+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:59.539837+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:59.541515+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:59.552794+00:00", "trade", 11.0186, 1.0]
["2026-10-01T15:20:59.568110+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:20:59.637415+00:00", "trade", 11.025, 71.0]
["2026-10-01T15:20:59.896986+00:00", "trade", 11.0201, 150.0]
["2026-10-01T15:21:00.168168+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.245880+00:00", "trade", 11.024, 1000.0]
["2026-10-01T15:21:00.441569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.452227+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.617422+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.627396+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.627857+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.805822+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.832055+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:21:00.832056+00:00", "trade", 11.03, 90.0]
["2026-10-01T15:21:00.832078+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:21:00.832832+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.832842+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.832865+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.832878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.832890+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.832906+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.833183+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.833974+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.834496+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.877923+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.962926+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.963520+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.974154+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:00.974610+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.050105+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.054962+00:00", "trade", 11.03, 31.0]
["2026-10-01T15:21:01.055026+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:01.055090+00:00", "trade", 11.03, 869.0]
["2026-10-01T15:21:01.055745+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.055900+00:00", "trade", 11.03, 31.0]
["2026-10-01T15:21:01.055960+00:00", "trade", 11.03, 431.0]
["2026-10-01T15:21:01.056021+00:00", "trade", 11.03, 11.0]
["2026-10-01T15:21:01.056200+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.091042+00:00", "trade", 11.025, 19.0]
["2026-10-01T15:21:01.178011+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.216740+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.217196+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.239667+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:21:01.239668+00:00", "trade", 11.03, 800.0]
["2026-10-01T15:21:01.239670+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:01.239671+00:00", "trade", 11.03, 600.0]
["2026-10-01T15:21:01.239734+00:00", "trade", 11.03, 167.0]
["2026-10-01T15:21:01.239736+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:21:01.239750+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:01.239752+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.239767+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.239774+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.239780+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.239791+00:00", "trade", 11.03, 60.0]
["2026-10-01T15:21:01.239801+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.239807+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.239814+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.239865+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.239898+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.239899+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:01.239929+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.239937+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.239943+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.239950+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.239957+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.239963+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.239970+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.239977+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.239984+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.240013+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.240020+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.240034+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.240040+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.240060+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:01.240076+00:00", "trade", 11.03, 108.0]
["2026-10-01T15:21:01.240078+00:00", "trade", 11.03, 1000.0]
["2026-10-01T15:21:01.240078+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.240083+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.240091+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.240132+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.240237+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.240269+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.240368+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.240388+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.240477+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.240497+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.240521+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.240969+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:21:01.241307+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.241398+00:00", "trade", 11.03, 86.0]
["2026-10-01T15:21:01.242141+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.242342+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.244451+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.244488+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.244506+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.244537+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.248942+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.273659+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.276674+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.512623+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.512704+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:21:01.512871+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:21:01.512974+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:21:01.513483+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.513785+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:21:01.513941+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.514310+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.515781+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:21:01.515953+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:01.517703+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:21:01.517717+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:21:01.617111+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.118871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.317962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.318430+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.331261+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.331296+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.331348+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.331355+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.331365+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.332309+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.333688+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.531806+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.689189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.716905+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.742328+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:21:02.742797+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.743254+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:02.937789+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.039072+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.039187+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.040137+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.040248+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.040576+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.040801+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.090067+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.090580+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.261189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.417544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.420734+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.441762+00:00", "trade", 11.035, 234.0]
["2026-10-01T15:21:03.513247+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:21:03.523219+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.526683+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.527868+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.721502+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.786447+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.786474+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.786992+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.787396+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.788549+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.789639+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.790102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:03.799964+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:21:04.138272+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:04.176137+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:04.533211+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:04.745682+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:04.747057+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:04.747086+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:04.749370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:04.749786+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:04.806104+00:00", "trade", 11.0373, 45.0]
["2026-10-01T15:21:04.806472+00:00", "trade", 11.0373, 1.0]
["2026-10-01T15:21:05.077591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:05.196381+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:05.196523+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:05.197244+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:05.197299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:05.198468+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:05.593995+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:05.594103+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:05.842386+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:21:05.885175+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:05.890170+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:06.346550+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:06.367881+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:06.367918+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:06.368889+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:06.420168+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:06.528832+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:06.704404+00:00", "trade", 11.0301, 230.0]
["2026-10-01T15:21:06.765110+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:21:07.105071+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105072+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:07.105073+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:21:07.105075+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:07.105077+00:00", "trade", 11.03, 8001.0]
["2026-10-01T15:21:07.105078+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105085+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105092+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105093+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:21:07.105095+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:21:07.105097+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:21:07.105128+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105134+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105141+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105152+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:07.105178+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105185+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105198+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105204+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105206+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:21:07.105211+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105223+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105229+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:21:07.105230+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105238+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105249+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:07.105267+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105268+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:21:07.105283+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105290+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105296+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105302+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105309+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105323+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105339+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105351+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105358+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105366+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105372+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:07.105372+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105378+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105385+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105392+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105398+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105405+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105418+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105424+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105430+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105437+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105443+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105449+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105457+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105465+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:07.105469+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105528+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105537+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105544+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105551+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105557+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105563+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105585+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105591+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105597+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105610+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105617+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105624+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105638+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105650+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105661+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105703+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105718+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105725+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105733+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105773+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.105791+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.106201+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.106341+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.106420+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.106653+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.106880+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.107528+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.108149+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.108156+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.108401+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.109012+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.109037+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.114270+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.114289+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.114735+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.146217+00:00", "trade", 11.025, 609.0]
["2026-10-01T15:21:07.146767+00:00", "trade", 11.025, 487.0]
["2026-10-01T15:21:07.146767+00:00", "trade", 11.025, 800.0]
["2026-10-01T15:21:07.146817+00:00", "trade", 11.03, 8.0]
["2026-10-01T15:21:07.146819+00:00", "trade", 11.03, 65.0]
["2026-10-01T15:21:07.146821+00:00", "trade", 11.03, 8.0]
["2026-10-01T15:21:07.146821+00:00", "trade", 11.03, 155.0]
["2026-10-01T15:21:07.146933+00:00", "trade", 11.03, 32.0]
["2026-10-01T15:21:07.146953+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.147008+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.147080+00:00", "trade", 11.025, 609.0]
["2026-10-01T15:21:07.147081+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:21:07.147082+00:00", "trade", 11.025, 800.0]
["2026-10-01T15:21:07.147084+00:00", "trade", 11.025, 199.0]
["2026-10-01T15:21:07.147168+00:00", "trade", 11.03, 120.0]
["2026-10-01T15:21:07.147169+00:00", "trade", 11.03, 7.0]
["2026-10-01T15:21:07.147220+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:21:07.147220+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:21:07.147221+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:21:07.147226+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.147229+00:00", "trade", 11.03, 452.0]
["2026-10-01T15:21:07.147264+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.147407+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.147428+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.147686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.147718+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.147765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.147775+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.147904+00:00", "trade", 11.025, 609.0]
["2026-10-01T15:21:07.148029+00:00", "trade", 11.025, 199.0]
["2026-10-01T15:21:07.148032+00:00", "trade", 11.025, 487.0]
["2026-10-01T15:21:07.148038+00:00", "trade", 11.025, 800.0]
["2026-10-01T15:21:07.148236+00:00", "trade", 11.025, 468.0]
["2026-10-01T15:21:07.149010+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.149529+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.183506+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.185210+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.223687+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.224134+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.294248+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:07.397959+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:21:07.676287+00:00", "trade", 11.025, 25.0]
["2026-10-01T15:21:08.007552+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.008480+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.091490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.091902+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.093091+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.095795+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:21:08.099480+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:21:08.100005+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.101961+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.102439+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.105471+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.110256+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.116255+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.159212+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.186713+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.188625+00:00", "trade", 11.025, 44.0]
["2026-10-01T15:21:08.219891+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.575198+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.581137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.581912+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.581953+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.582465+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.593098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.593155+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.594262+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.595992+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.598046+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.603817+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.604290+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.604656+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.710913+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.815479+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.815542+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.922624+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.922755+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.953511+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:08.953533+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.038214+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.038298+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.048082+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:21:09.048108+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:09.048117+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:09.048366+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.048379+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.048477+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.048542+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.048613+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.048749+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.048786+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.049969+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.055521+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.057761+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.058058+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.065409+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.065853+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.066669+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.097922+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.098792+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.098892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.098985+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.099178+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.100065+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.107463+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.108121+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.121072+00:00", "trade", 11.03, 12.0]
["2026-10-01T15:21:09.121292+00:00", "trade", 11.03, 13.0]
["2026-10-01T15:21:09.121384+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.121433+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.121826+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.121979+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.122409+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.149181+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.149225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.197119+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:21:09.198250+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.470981+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.471009+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.471016+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.471559+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.471686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.471765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.471873+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.474225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.503057+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.760241+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:21:09.911905+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.911920+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.911955+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.957961+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.958003+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.959164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.968222+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.970559+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.987093+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:09.987100+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.003506+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.111486+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.111538+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.111860+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.313097+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.313120+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.313148+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.313780+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.313849+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.314240+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.316767+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.510487+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.510546+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.510719+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.519005+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.519021+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.588048+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.594118+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.594482+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.594943+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.654630+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.709050+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.761893+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.764913+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.765333+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.765630+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.843223+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.844493+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.844627+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.845608+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.901396+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.956757+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.956916+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.957031+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.957759+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:10.958785+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:11.043201+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:11.043209+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:11.043226+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.043227+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.043233+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:21:11.043235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.043243+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.043251+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.043272+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.043325+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.043473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.043849+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.043886+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.044102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.044351+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.045674+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.045688+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.046421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.046433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.047130+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.047364+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.047375+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.047824+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.051982+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.053492+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.154225+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.158124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.158196+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.158671+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.158937+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.244953+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.361803+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.362709+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.362922+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.366304+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.444778+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.445600+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.519375+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.520931+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.555524+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.602296+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.602750+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.613787+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.614234+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.617025+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.719214+00:00", "trade", 11.04, 181.0]
["2026-10-01T15:21:11.719932+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.720422+00:00", "trade", 11.035, 210.0]
["2026-10-01T15:21:11.722702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.780377+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:21:11.791976+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.793408+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.793428+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.808784+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.809627+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.855179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.862565+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:11.864549+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:12.519259+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:21:12.554588+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.069535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.070939+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.076048+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.076556+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.076865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.077265+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.104744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.105820+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.137775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.138382+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.138588+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.138673+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.138804+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.140736+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.140874+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.141235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.141803+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.142815+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.146176+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.146189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.146638+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.147586+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.148020+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.152538+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.152551+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.153000+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.168060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.168070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.324577+00:00", "trade", 11.0301, 1010.0]
["2026-10-01T15:21:13.325279+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.326025+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.350770+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.385586+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.386078+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.386517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.386983+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.464992+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.465543+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.466146+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.467022+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.467087+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:21:13.471273+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.473959+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.667710+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.979291+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:13.979745+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:14.136381+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:14.187491+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:14.343227+00:00", "trade", 11.0027, 27.0]
["2026-10-01T15:21:14.521540+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:14.528327+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:21:14.530737+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:14.530796+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:14.546103+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:14.699465+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:14.699817+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:14.700395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:14.796188+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:14.900555+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.094279+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.200875+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.340205+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.473045+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.476019+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.502108+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:21:15.502207+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:21:15.510307+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.515186+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.515237+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.518200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.522709+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.528340+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.528658+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.528684+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.529217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.572180+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:15.692616+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:21:16.305722+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:16.668391+00:00", "trade", 11.035, 26.0]
["2026-10-01T15:21:16.668797+00:00", "trade", 11.035, 25.0]
["2026-10-01T15:21:16.697529+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:16.697683+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:16.697816+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:16.698141+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:16.723212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:16.723668+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:16.724119+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:16.724566+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:16.820262+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:21:17.130346+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:17.588948+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:17.841019+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:21:18.015740+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:18.291841+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:21:18.377975+00:00", "trade", 11.035, 50.0]
["2026-10-01T15:21:18.423921+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:18.424194+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:18.424439+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:18.424531+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:18.427482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:18.427970+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:18.573654+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:18.573897+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:18.573940+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:18.930334+00:00", "trade", 11.0375, 5.0]
["2026-10-01T15:21:19.605572+00:00", "trade", 11.0354, 1000.0]
["2026-10-01T15:21:19.837633+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:19.837804+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:19.839882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:19.865944+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:19.882284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:19.897379+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:19.897657+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:19.917023+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:19.917055+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:19.960090+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.022406+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.022863+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.035200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.338992+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.369953+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.370421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.409678+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.410212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.477054+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.592856+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.643223+00:00", "trade", 11.035, 181.0]
["2026-10-01T15:21:20.643590+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:21:20.643907+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.719230+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.794045+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.794529+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:20.896095+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:21.017052+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:21.017592+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:21.030011+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:21.198942+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:21:21.218574+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:21.219029+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:21.341341+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:21.341360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:21.341817+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.096736+00:00", "trade", 11.035, 90.0]
["2026-10-01T15:21:22.139003+00:00", "trade", 11.039, 50.0]
["2026-10-01T15:21:22.139787+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.139794+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.140239+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.160240+00:00", "trade", 11.0383, 50.0]
["2026-10-01T15:21:22.189752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.190212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.259497+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.445411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.445778+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.445886+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.449299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.462121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.492326+00:00", "trade", 10.9976, 100.0]
["2026-10-01T15:21:22.706234+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:22.923802+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.039271+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.039826+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:21:23.039888+00:00", "trade", 11.04, 900.0]
["2026-10-01T15:21:23.040741+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:21:23.496951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.497017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.499875+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.500104+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.500352+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.500587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.501040+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.504348+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.510127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.534114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.534177+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.577674+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:23.578016+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:24.692421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:24.692532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:24.695572+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:24.707915+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:25.352515+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:25.620398+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:25.626961+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:25.786779+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:25.786803+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:25.786852+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:25.903920+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:25.903954+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:25.903961+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.116773+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.116801+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.160487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.243729+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.243735+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.244228+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.244254+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.390684+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.390719+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.390741+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.390767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.623703+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.623717+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:26.623733+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.010852+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.010911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.172682+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.172707+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.234511+00:00", "trade", 11.0065, 25.0]
["2026-10-01T15:21:27.235311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.235772+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.277767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.277780+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.277790+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.308082+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.652645+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.678563+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.685695+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.687197+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:27.997330+00:00", "trade", 11.038, 1.0]
["2026-10-01T15:21:27.998128+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.023236+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.023378+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.023702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.238287+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.238392+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.238420+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.364409+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.364441+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.458367+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.458391+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.459576+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.460377+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.504311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.505533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.505843+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.506316+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.525170+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.536732+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:21:28.641676+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.643102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:28.734188+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.029229+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.029709+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.052008+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.125330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.205189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.293397+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.293885+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.331216+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.331222+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.395070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.455860+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.465632+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.466181+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.481808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.482237+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.482451+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.482480+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.483172+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.486769+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.487899+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:29.967112+00:00", "trade", 11.035, 50.0]
["2026-10-01T15:21:30.132036+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:30.132059+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:30.132126+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:30.132587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:30.289612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:30.730799+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:30.805667+00:00", "trade", 11.035, 1200.0]
["2026-10-01T15:21:31.209801+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.587114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.587212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.587456+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.587627+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.587670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.687070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708309+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:21:31.708310+00:00", "trade", 11.04, 700.0]
["2026-10-01T15:21:31.708312+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:21:31.708314+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:21:31.708316+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:21:31.708318+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:21:31.708320+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:21:31.708321+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:21:31.708323+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:21:31.708381+00:00", "trade", 11.04, 150.0]
["2026-10-01T15:21:31.708388+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:21:31.708391+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:21:31.708393+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:21:31.708394+00:00", "trade", 11.04, 1000.0]
["2026-10-01T15:21:31.708434+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708456+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708462+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708470+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708477+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708483+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708490+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708496+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708503+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708510+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708518+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708526+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708553+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708561+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708584+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708598+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708611+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708618+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708625+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:31.708632+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708638+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708639+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708646+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708652+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708659+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708666+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708673+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708680+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708686+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708693+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708700+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708720+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708726+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708739+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708751+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:21:31.708777+00:00", "trade", 11.04, 278.0]
["2026-10-01T15:21:31.708777+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:21:31.708777+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.708810+00:00", "trade", 11.04, 12.0]
["2026-10-01T15:21:31.708838+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.708845+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.708933+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:21:31.708973+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.709164+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.709373+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.709426+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.709882+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.710151+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.710505+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.710517+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.711012+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:21:31.711180+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.711512+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.711536+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.712116+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.712185+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.713375+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.713403+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.713839+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.714448+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.716335+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:21:31.717509+00:00", "trade", 11.045, 161.0]
["2026-10-01T15:21:31.732014+00:00", "trade", 11.045, 210.0]
["2026-10-01T15:21:31.736455+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.736479+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.739739+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.748806+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.749245+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.759079+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.760202+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.776286+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.781749+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.783967+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.809065+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.809878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.860133+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.861346+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:31.861433+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.347447+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.367978+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.639721+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.683004+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.712759+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.731472+00:00", "trade", 11.0422, 100.0]
["2026-10-01T15:21:32.732275+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.837801+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.838117+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.838295+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.838319+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.838560+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.838790+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.838810+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.840801+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.841248+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.928023+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.928943+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.928959+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.929416+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.929449+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.929487+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.929838+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.929905+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.929928+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.931312+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.931755+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:32.931766+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:33.037990+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:33.038020+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:33.039678+00:00", "trade", 11.0422, 50.0]
["2026-10-01T15:21:33.052424+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:33.052507+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:33.052907+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:33.053259+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:33.053395+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:33.053828+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:21:33.165132+00:00", "trade", 11.04, 23.0]
["2026-10-01T15:21:33.165460+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:21:33.165514+00:00", "trade", 11.04, 14.0]
["2026-10-01T15:21:33.165558+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:21:33.165560+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:21:33.165571+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:21:33.165619+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.165629+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.165640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.165642+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.165718+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:21:33.165719+00:00", "trade", 11.04, 12.0]
["2026-10-01T15:21:33.165890+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.165913+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.165980+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.166000+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:21:33.166066+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.166102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.166125+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.166192+00:00", "trade", 11.03, 13.0]
["2026-10-01T15:21:33.166394+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.166417+00:00", "trade", 11.04, 7.0]
["2026-10-01T15:21:33.166438+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.166466+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.167079+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.167533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.167640+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:21:33.167773+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.168327+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.168466+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.168812+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:21:33.169499+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:21:33.169759+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.170841+00:00", "trade", 11.04, 3.0]
["2026-10-01T15:21:33.179173+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:21:33.179205+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.179211+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.179222+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.179230+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.179835+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.179954+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:21:33.180040+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.203987+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:21:33.206075+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.206586+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.222892+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:21:33.266170+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:21:33.350894+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:21:33.350943+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.354974+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.355002+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:21:33.554285+00:00", "trade", 11.039, 3.0]
["2026-10-01T15:21:33.624346+00:00", "trade", 11.035, 5000.0]
["2026-10-01T15:21:33.924818+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.925839+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.926308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:33.995045+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:34.027048+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:34.065210+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:21:34.814537+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:21:34.815623+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:34.815920+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.050941+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.051410+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.051489+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.051863+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.051951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.051963+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.063359+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.063384+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.063648+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.064445+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.066444+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.142222+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.172155+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.197653+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.197681+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.276624+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.277323+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:35.435992+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:36.061055+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:36.061082+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:36.135480+00:00", "trade", 11.0329, 37.0]
["2026-10-01T15:21:36.191296+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:36.217530+00:00", "trade", 11.0329, 1.0]
["2026-10-01T15:21:36.265677+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:36.410959+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:36.420238+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:21:36.422273+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:21:36.426838+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:21:36.472762+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:36.528046+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:36.528073+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:36.564902+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:36.900407+00:00", "trade", 11.035, 400.0]
["2026-10-01T15:21:37.082930+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:37.083400+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:37.083844+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:37.146640+00:00", "trade", 10.9981, 100.0]
["2026-10-01T15:21:37.507619+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:37.508081+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:38.422211+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:21:38.920191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:38.995002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:38.995460+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.136819+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.329487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.606716+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.606745+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.607435+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.607501+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.608603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.618130+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.618155+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.624518+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.624549+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:39.699471+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:40.512179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:40.513015+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:40.513022+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:40.614337+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:40.627254+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:40.729084+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:40.818795+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:21:40.822480+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:40.972893+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:21:41.074330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.080927+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.081414+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.227398+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:21:41.271995+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.272002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.272024+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.272030+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.272034+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:21:41.272038+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.272048+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.272457+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.272527+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.272749+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.272939+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.272949+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.272988+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.273182+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.273397+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.273457+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.273487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.273944+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.273964+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.276960+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.282438+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.282946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.284851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.285179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.285775+00:00", "trade", 11.035, 50.0]
["2026-10-01T15:21:41.285932+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.286121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:41.286139+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:41.286144+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:41.286163+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:41.286212+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:41.286283+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:21:41.286284+00:00", "trade", 11.03, 16.0]
["2026-10-01T15:21:41.286285+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:21:41.286287+00:00", "trade", 11.03, 343.0]
["2026-10-01T15:21:41.286304+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:41.286308+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:41.286370+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.286394+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.286413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.286457+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.286548+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.286625+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.286640+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.286781+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.287025+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.287084+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.287115+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.287432+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.287895+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.292320+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:21:41.293514+00:00", "trade", 11.025, 400.0]
["2026-10-01T15:21:41.295917+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.296375+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.322494+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.322987+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.324134+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.328471+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:41.593813+00:00", "trade", 11.034, 32.0]
["2026-10-01T15:21:42.693177+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:42.700591+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:42.701053+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:42.948687+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:42.949128+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:43.092181+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:43.195089+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:43.305569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:43.901876+00:00", "trade", 11.025, 20.0]
["2026-10-01T15:21:43.901894+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:21:43.901998+00:00", "trade", 11.025, 5.0]
["2026-10-01T15:21:44.027671+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.029306+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.029338+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.067705+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.067787+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.068459+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.183158+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.344974+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.458336+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.563467+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.563555+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.563571+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.638636+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.638858+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.639129+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:44.933342+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:45.160860+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:45.380162+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:45.380621+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.087142+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:21:46.087144+00:00", "trade", 11.03, 66.0]
["2026-10-01T15:21:46.087144+00:00", "trade", 11.03, 59.0]
["2026-10-01T15:21:46.087571+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.087578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.087595+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.093708+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.150597+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.750498+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.750988+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.751226+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.751903+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.883170+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.918408+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.919984+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.920191+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.920331+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.923713+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.930166+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:46.935276+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:47.018792+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:47.019499+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:47.019769+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:47.039273+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:47.219633+00:00", "trade", 11.025, 3.0]
["2026-10-01T15:21:47.220724+00:00", "trade", 11.025, 5.0]
["2026-10-01T15:21:47.220785+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:47.242763+00:00", "trade", 11.0299, 50.0]
["2026-10-01T15:21:47.262036+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:21:47.347637+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:47.348104+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:47.348530+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:47.356589+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:47.706425+00:00", "trade", 10.998, 1200.0]
["2026-10-01T15:21:48.780290+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:48.844335+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:48.844815+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:48.844939+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:48.959171+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:48.963298+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:48.963751+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.068543+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.069090+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.223040+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.223070+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.223128+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:21:49.223131+00:00", "trade", 11.03, 66.0]
["2026-10-01T15:21:49.223131+00:00", "trade", 11.03, 59.0]
["2026-10-01T15:21:49.223544+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.223555+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337433+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337465+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337735+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:49.337784+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337791+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337797+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337803+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337817+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337825+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337838+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337852+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337858+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337865+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337985+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.337993+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.338006+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.338013+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:21:49.338018+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:49.338020+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:21:49.338021+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.338029+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.338082+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.338133+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.338135+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:49.338135+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.338172+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.338226+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.338241+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:49.338255+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:49.338263+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:49.338278+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:49.338285+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:49.338293+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:49.338296+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:21:49.338296+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:49.338298+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:49.338299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338307+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338314+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338321+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338328+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338342+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338350+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338358+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338379+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338387+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338409+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338416+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338424+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338436+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338444+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338516+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338594+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338625+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338693+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338707+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.338798+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.339060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.339099+00:00", "trade", 11.035, 131.0]
["2026-10-01T15:21:49.339483+00:00", "trade", 11.03, 12.0]
["2026-10-01T15:21:49.340101+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.341127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.341579+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:21:49.342045+00:00", "trade", 11.035, 120.0]
["2026-10-01T15:21:49.342781+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.342858+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.343646+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.348348+00:00", "trade", 11.035, 210.0]
["2026-10-01T15:21:49.372760+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:49.440511+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.397603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.397896+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.397924+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.397992+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.398838+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.398859+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.400842+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.401484+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.405951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.411507+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.411568+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.417156+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.428852+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.429175+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.429623+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.431280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.432221+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.432508+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.432757+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.432962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.475984+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.475995+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.476228+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.477367+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.511777+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:21:50.516576+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.517088+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.517111+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.517202+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.517552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.521274+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:50.521316+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:50.521322+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:50.521323+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:50.521326+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:50.521353+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:50.521371+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:50.521440+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:50.521471+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:50.521475+00:00", "trade", 11.03, 366.0]
["2026-10-01T15:21:50.521475+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:50.521483+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:21:50.521497+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:21:50.521547+00:00", "trade", 11.03, 132.0]
["2026-10-01T15:21:50.521589+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.521649+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.521656+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.521662+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.521676+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.521975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.522138+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.522236+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.522293+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.522316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.522352+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:21:50.522352+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.522844+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:21:50.522928+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.525413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:50.561693+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:51.092852+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:51.106026+00:00", "trade", 10.9981, 100.0]
["2026-10-01T15:21:51.289042+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:51.289511+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:51.289876+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:51.392108+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:21:52.080330+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:52.080364+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:52.081441+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:52.308113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:52.530141+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:52.565689+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:21:53.031268+00:00", "trade", 11.0204, 800.0]
["2026-10-01T15:21:53.165493+00:00", "trade", 11.025, 45.0]
["2026-10-01T15:21:53.165858+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:21:53.198227+00:00", "trade", 11.0265, 8.0]
["2026-10-01T15:21:53.208904+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:53.208933+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:53.210184+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.052788+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.052987+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.053574+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.053654+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.053800+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.054021+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.071775+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.071907+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.208228+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:21:54.209011+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.289819+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.297824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.299350+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.308434+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.308876+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:54.313537+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:55.212696+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:55.212716+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:21:55.212722+00:00", "trade", 11.03, 199.0]
["2026-10-01T15:21:55.212723+00:00", "trade", 11.03, 23.0]
["2026-10-01T15:21:55.212724+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:21:55.212799+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:55.212806+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:55.212813+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:55.212820+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:55.212841+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:55.212848+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:55.212855+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:55.212868+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212875+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212890+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212897+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212903+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212909+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212916+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212930+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212943+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212950+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212957+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212963+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.212983+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:55.213126+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:21:55.213126+00:00", "trade", 11.03, 310.0]
["2026-10-01T15:21:55.213144+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.213309+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.213456+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.213481+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.213488+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.214003+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.214067+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.214476+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.214623+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.215126+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.216188+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.216819+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.228835+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.251500+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.251517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.597032+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:55.714676+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:56.061972+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:56.065582+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:57.565643+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:57.565656+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:57.565663+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:57.568425+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:57.572295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:57.950999+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:57.951511+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:58.037216+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:58.243167+00:00", "trade", 11.0399, 1200.0]
["2026-10-01T15:21:58.243220+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:58.243864+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:58.243944+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:58.243953+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:58.246053+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:58.775197+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:58.783396+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:58.785036+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:58.906728+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:58.997078+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:59.035415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:59.036589+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:59.036977+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:59.041467+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:21:59.533342+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:21:59.533423+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533431+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:21:59.533531+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533532+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:21:59.533533+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:21:59.533536+00:00", "trade", 11.03, 41.0]
["2026-10-01T15:21:59.533593+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533594+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533606+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533633+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533641+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533683+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533689+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533868+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533880+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533944+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.533989+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.534021+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.534038+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.534125+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.534370+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.534566+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.534599+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.534604+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:21:59.564344+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.751692+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.955120+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.956132+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.959948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.985053+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.985093+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.985126+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.985935+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:21:59.994297+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:00.006084+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:00.068817+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:00.132410+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:00.132800+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:00.132861+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:00.132899+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:00.137202+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:00.137223+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:00.244394+00:00", "trade", 11.0215, 17.0]
["2026-10-01T15:22:00.469846+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:00.470450+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:01.421534+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:01.547686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:01.930705+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:01.930737+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:01.930854+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:01.930998+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:01.931450+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:01.931704+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:01.931827+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:01.933654+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.028155+00:00", "trade", 11.0217, 32.0]
["2026-10-01T15:22:02.111306+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.158010+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.371845+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.371878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.400856+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.401316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.401325+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.519949+00:00", "trade", 11.025, 90.0]
["2026-10-01T15:22:02.533270+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.647025+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:02.695798+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.695824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.700020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.701645+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.701674+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.702002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.702027+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.702457+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.863434+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.894550+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:02.941190+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:02.995936+00:00", "trade", 11.03, 1000.0]
["2026-10-01T15:22:03.115579+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:03.115586+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:03.151926+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:03.233453+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:22:03.278239+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:22:03.378979+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:22:03.867469+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:03.884578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.084814+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:22:04.282477+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.368511+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.368538+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.371344+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.372009+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.401213+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.401371+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.545877+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:22:04.664465+00:00", "trade", 11.025, 83.0]
["2026-10-01T15:22:04.664545+00:00", "trade", 11.025, 609.0]
["2026-10-01T15:22:04.666361+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.675766+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.725317+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.725795+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.756533+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.999442+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:04.999579+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.267808+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.321904+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.321931+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.321938+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.331796+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.452345+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.457803+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.458264+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.614647+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.617153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.617726+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.617910+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.618296+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:22:05.618343+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.618363+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:22:05.618363+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.618757+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.618759+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.618773+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.618791+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:22:05.618811+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.618828+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.618841+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.618852+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.618866+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.618895+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:22:05.619004+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.619083+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:22:05.619093+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:22:05.619212+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.619238+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.619318+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.619611+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.619799+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.619986+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:22:05.620085+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:22:05.620460+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.620662+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:22:05.621113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.621271+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.621932+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.622483+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.626978+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.627710+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.765683+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.846370+00:00", "trade", 11.02, 4.0]
["2026-10-01T15:22:05.846379+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:22:05.846763+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.846776+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.846874+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.846881+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.919322+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.919584+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:05.990669+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.000296+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.000762+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.025331+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.084876+00:00", "trade", 11.02, 3.0]
["2026-10-01T15:22:06.085282+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.085296+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.085304+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.085368+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.091908+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.092347+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.448240+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.448708+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.557078+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.583604+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.691419+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.749185+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.937276+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.968154+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:06.968619+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.089399+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.110481+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.237403+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.279507+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.489517+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.489976+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.503356+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.571604+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.572363+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.573978+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.614040+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.640039+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.658850+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.725523+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.725531+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.859454+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:07.873566+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.006213+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.007396+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.024211+00:00", "trade", 11.02, 58.0]
["2026-10-01T15:22:08.024999+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.025018+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.264250+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.264485+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.264494+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.264529+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.264932+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.264972+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.285340+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.312719+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.379878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.390354+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.440808+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.542873+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.795837+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.795859+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.884572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.884930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.885116+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.886058+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:08.921747+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.022631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.030192+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.037583+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.149244+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.149285+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.149699+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.150137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.179684+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.179691+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.180140+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.432492+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.519463+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.519926+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.642924+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.643382+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.734987+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.735755+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:22:09.736341+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.736555+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:09.900030+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.045374+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.045389+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.088912+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.089154+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.089645+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.089661+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.141561+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.148389+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.148826+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.148842+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.149304+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.184617+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.215465+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.215963+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.496733+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.541536+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:10.541989+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:11.014880+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:11.015334+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:11.075767+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:11.313459+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:11.313495+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:11.314239+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:11.520976+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:22:11.521785+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:11.539516+00:00", "trade", 11.025, 5.0]
["2026-10-01T15:22:11.540994+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:11.544871+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.046132+00:00", "trade", 10.9982, 100.0]
["2026-10-01T15:22:12.630830+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.630831+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:22:12.631154+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:22:12.631156+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:22:12.631156+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:22:12.631429+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:12.631430+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:22:12.631432+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:12.631449+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:22:12.631454+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:22:12.631455+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:22:12.631560+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.631837+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.632443+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.632453+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.635191+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.635641+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.637213+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.639553+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.643811+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.643836+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.648516+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:12.648516+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.655182+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.794278+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.794740+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.796498+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.847955+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.848443+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.848899+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.977551+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:12.978433+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.307847+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.369797+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.370030+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.370484+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.370936+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.472608+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.473056+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.574166+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.574633+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.695312+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.713194+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.857687+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:13.857695+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.140016+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.140030+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.192698+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.193156+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.358872+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.359185+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.398405+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.398646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.488212+00:00", "trade", 11.0299, 1.0]
["2026-10-01T15:22:14.547982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.548440+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.548448+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.548895+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.580998+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.581499+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.612484+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.661407+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.726064+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:22:14.726128+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.726146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.726157+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.726431+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.726480+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.726750+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.726751+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.726765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.726808+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.726816+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.727132+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.727207+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.727635+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.728523+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.728987+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.729445+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.883904+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:14.918797+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.281355+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.409118+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.409130+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.409575+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.559173+00:00", "trade", 11.024, 2.0]
["2026-10-01T15:22:15.559978+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.594506+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.671145+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.672104+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.674769+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.678378+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.746401+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.834753+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:15.836777+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:16.007599+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:16.008471+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:16.047049+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:16.087282+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:16.171975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:16.172438+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:16.478837+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:16.479280+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:16.863337+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:16.863794+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:16.863813+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:17.537417+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:17.537886+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:17.686241+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.178528+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.179361+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.294228+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.294238+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.315588+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.315713+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.318472+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.327805+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.374166+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.614151+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.661701+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:22:18.661792+00:00", "trade", 11.02, 390.0]
["2026-10-01T15:22:18.661794+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:18.662045+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:22:18.662098+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:22:18.662116+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662124+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662134+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662141+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662149+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662156+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662170+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662176+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662183+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662190+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662221+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662228+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662234+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662357+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662458+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662479+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662738+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662807+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.662898+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.663051+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.663066+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.663343+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:22:18.663351+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.664744+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.665272+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.665685+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.665695+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.670283+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.675687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.675984+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.694606+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.814997+00:00", "trade", 11.0119, 20.0]
["2026-10-01T15:22:18.815007+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:22:18.815123+00:00", "trade", 11.0119, 3480.0]
["2026-10-01T15:22:18.815687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.973453+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:18.973485+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:19.002174+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:19.006097+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:19.097147+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:19.488978+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:19.492283+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:19.497189+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:22:19.499960+00:00", "trade", 11.015, 187.0]
["2026-10-01T15:22:19.501064+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:22:19.503009+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:22:19.736853+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:22:19.748040+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:19.857308+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:19.918829+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:19.920337+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:19.921873+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:19.924641+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.019869+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.020318+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.199563+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.308690+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.311854+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.312706+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.387468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.487948+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.487995+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.613222+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.632804+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.633260+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.782305+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.794927+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.795668+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.796185+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803250+00:00", "trade", 11.02, 800.0]
["2026-10-01T15:22:20.803257+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:20.803339+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803343+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:20.803345+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:20.803346+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:20.803347+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:22:20.803347+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803351+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:20.803352+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:20.803352+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:20.803355+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803362+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803374+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:20.803376+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803383+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803390+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803396+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803404+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803418+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803425+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803431+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803438+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803444+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803492+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803499+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:20.803532+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:20.803543+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:20.803551+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:20.803558+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:20.803565+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:20.803571+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:20.803578+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:20.803592+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:20.803596+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:20.803606+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:20.803612+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:20.803619+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:20.803621+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:22:20.803623+00:00", "trade", 11.02, 31.0]
["2026-10-01T15:22:20.803623+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:22:20.803624+00:00", "trade", 11.02, 31.0]
["2026-10-01T15:22:20.803625+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803628+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:20.803631+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:22:20.803632+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803639+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803654+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803662+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803690+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803873+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803881+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803942+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803965+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803987+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.803996+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.804020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.804116+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.804153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.804278+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.804339+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.804427+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.804444+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.804618+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.804749+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.804913+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.804986+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:22:20.805953+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.806768+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.807221+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.809530+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.811265+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:22:20.812099+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.814655+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.904022+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.987279+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.988960+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:20.989426+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.104455+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.309109+00:00", "trade", 11.0215, 2000.0]
["2026-10-01T15:22:21.309607+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.309652+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.309679+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.309789+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.309954+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.310148+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.311457+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.311490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.311930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.372795+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.375487+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.420269+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.420627+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.420697+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.420712+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.420753+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.421156+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.421185+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.421645+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.422920+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.453490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.457345+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.501790+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.560292+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.607400+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:21.859528+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.005784+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.191231+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.348743+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.449842+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.541954+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.570228+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.570710+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.646892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.646927+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.647146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.682989+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.829307+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:22.856379+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.005930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.185460+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.185937+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.275649+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.276120+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.396587+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.518272+00:00", "trade", 11.025, 746.0]
["2026-10-01T15:22:23.538322+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.538797+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.539755+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.540385+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.602312+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.604440+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.793751+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:23.938638+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:24.238109+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:24.238685+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:24.279824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:24.445120+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:24.633219+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:24.841376+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:25.608531+00:00", "trade", 11.0225, 19.0]
["2026-10-01T15:22:25.950542+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.042997+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.043842+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.051229+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.074680+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.081841+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.082311+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.084082+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.084207+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.084214+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.084275+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.084347+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.084552+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.084692+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.084952+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.085495+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.085521+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.086913+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.155207+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.155224+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.297826+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.471355+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.471648+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.472281+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.472560+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.472779+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.473359+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.473486+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.473500+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.473527+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.473959+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475352+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475384+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475697+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:22:26.475782+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:26.475790+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:22:26.475790+00:00", "trade", 11.02, 36.0]
["2026-10-01T15:22:26.475799+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:26.475848+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475862+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475877+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475906+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475928+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475934+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:26.475934+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475950+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475972+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475986+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.475993+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.476007+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.476014+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.476089+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:26.476090+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:26.476098+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:26.476104+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:26.476104+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:26.476105+00:00", "trade", 11.02, 31.0]
["2026-10-01T15:22:26.476105+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476111+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476117+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476124+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476131+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476137+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476151+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476158+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476164+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476171+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476179+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476193+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476534+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476631+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476701+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476760+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.476779+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.477513+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.477523+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.477531+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.477605+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.477904+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.478027+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.478065+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.482402+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.482428+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.482705+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.483817+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.483842+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.484497+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.538406+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:22:26.540496+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.541665+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.543898+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:22:26.544706+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.544800+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.577342+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.586406+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.593207+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.608235+00:00", "trade", 11.01, 29.0]
["2026-10-01T15:22:26.608318+00:00", "trade", 11.01, 53.0]
["2026-10-01T15:22:26.608744+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.608845+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.609194+00:00", "trade", 11.01, 29.0]
["2026-10-01T15:22:26.609313+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.609325+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.610280+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.613488+00:00", "trade", 11.01, 29.0]
["2026-10-01T15:22:26.617402+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.617494+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634159+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:26.634162+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:22:26.634162+00:00", "trade", 11.01, 800.0]
["2026-10-01T15:22:26.634218+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634220+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:22:26.634225+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:22:26.634225+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:22:26.634225+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634231+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:26.634232+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634234+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:26.634234+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:22:26.634240+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634255+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634262+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634268+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634275+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634277+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:26.634282+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634288+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634295+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634310+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634325+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634331+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634338+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634345+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:26.634346+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634353+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634362+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634368+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634389+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:26.634404+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634417+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634424+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634430+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634436+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634443+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634447+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634449+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634458+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634465+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634472+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634480+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634499+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634513+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634525+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634532+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634539+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634554+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:26.634557+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:26.634606+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:22:26.634607+00:00", "trade", 11.01, 1000.0]
["2026-10-01T15:22:26.634609+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.634636+00:00", "trade", 11.01, 8.0]
["2026-10-01T15:22:26.634638+00:00", "trade", 11.01, 11.0]
["2026-10-01T15:22:26.634677+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.635049+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.635078+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.635180+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.635281+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.635402+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.635450+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.635800+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.635904+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.636252+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.636271+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.636319+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.636378+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.637560+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.640680+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.640931+00:00", "trade", 11.0, 1000.0]
["2026-10-01T15:22:26.641687+00:00", "trade", 11.0, 1000.0]
["2026-10-01T15:22:26.643544+00:00", "trade", 11.0, 3000.0]
["2026-10-01T15:22:26.674953+00:00", "trade", 11.0051, 468.0]
["2026-10-01T15:22:26.728919+00:00", "trade", 11.005, 900.0]
["2026-10-01T15:22:26.735158+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.744847+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:22:26.756664+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:26.883285+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:27.269072+00:00", "trade", 10.9988, 300.0]
["2026-10-01T15:22:27.271029+00:00", "trade", 10.9988, 17.0]
["2026-10-01T15:22:27.490775+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:27.605759+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:27.639196+00:00", "trade", 11.007, 100.0]
["2026-10-01T15:22:27.770827+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:27.814902+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:27.967410+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:27.999904+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.462688+00:00", "trade", 11.007, 1.0]
["2026-10-01T15:22:28.662632+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.684040+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.696056+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:22:28.696925+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.696947+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.697320+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.737095+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.737147+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.737261+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.738258+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.741579+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.741818+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.744153+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.750368+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.757923+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:22:28.758941+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.762680+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:28.821816+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:22:28.868508+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:22:28.875868+00:00", "trade", 11.0, 21.0]
["2026-10-01T15:22:28.934347+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:22:29.802560+00:00", "trade", 11.0014, 93.0]
["2026-10-01T15:22:30.178059+00:00", "trade", 11.0014, 1.0]
["2026-10-01T15:22:30.742997+00:00", "trade", 11.0, 2000.0]
["2026-10-01T15:22:31.219818+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.395887+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.398215+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.399658+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.399741+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.400483+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.408298+00:00", "trade", 11.0134, 11.0]
["2026-10-01T15:22:31.414267+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.415934+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.415985+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.461221+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.674119+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.674138+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.674663+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:31.674871+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:32.450212+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:32.612910+00:00", "trade", 11.005, 36.0]
["2026-10-01T15:22:33.100928+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.101929+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.101979+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.104518+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.119902+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.119916+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.181401+00:00", "trade", 11.0001, 1250.0]
["2026-10-01T15:22:33.182186+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.188370+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.188655+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.188981+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.189244+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.189460+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.190241+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.190252+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.194974+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.197081+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.209135+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.236787+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.236958+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.237010+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.237235+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.238028+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.238477+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.239610+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.240001+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.241983+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.338665+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.339130+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.340783+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.340841+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.341189+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.346624+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.347089+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.347805+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.484400+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.519086+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.554824+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.814833+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.841890+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.841898+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.861074+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.889429+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.890022+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.892059+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:33.904047+00:00", "trade", 11.009, 1000.0]
["2026-10-01T15:22:34.183504+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:34.473124+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:34.508151+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:34.509687+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:34.721867+00:00", "trade", 11.005, 8000.0]
["2026-10-01T15:22:34.938961+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:34.976321+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.081042+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.330782+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.340652+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.340680+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.341154+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.349565+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.350010+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.350910+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.422200+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.422697+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.422745+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.487697+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.769238+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.769324+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.953339+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:35.953814+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.120770+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.120795+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.220363+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.388208+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.518157+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.530595+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.591833+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.626183+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.627917+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.653370+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.653971+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.707294+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:36.708517+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.025465+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.041351+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.213105+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.215683+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.238102+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.394441+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.505499+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.505983+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.506016+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.524862+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.532695+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.599761+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.638259+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.638712+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.642077+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.642874+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.665863+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.765981+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:22:37.765985+00:00", "trade", 11.0, 190.0]
["2026-10-01T15:22:37.766102+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:22:37.766291+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:22:37.766310+00:00", "trade", 11.0, 16.0]
["2026-10-01T15:22:37.766420+00:00", "trade", 11.0, 541.0]
["2026-10-01T15:22:37.766432+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:22:37.766437+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:22:37.766442+00:00", "trade", 11.0, 800.0]
["2026-10-01T15:22:37.766446+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:22:37.766447+00:00", "trade", 11.0, 9.0]
["2026-10-01T15:22:37.766448+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:22:37.766451+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:22:37.766453+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:22:37.766455+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:22:37.766455+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:22:37.766458+00:00", "trade", 11.0, 25.0]
["2026-10-01T15:22:37.766462+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.766500+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.766536+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.766538+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:22:37.766544+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:22:37.766545+00:00", "trade", 11.0, 450.0]
["2026-10-01T15:22:37.766547+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:22:37.766548+00:00", "trade", 11.0, 40.0]
["2026-10-01T15:22:37.766552+00:00", "trade", 11.0, 402.0]
["2026-10-01T15:22:37.766567+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:22:37.766671+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.766812+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.766820+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.766833+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.766946+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.767035+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.767257+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.767269+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.767459+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.767667+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.768113+00:00", "trade", 11.0, 8.0]
["2026-10-01T15:22:37.769781+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.770464+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.787021+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.789066+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:22:37.789157+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:22:37.789208+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:22:37.789284+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:22:37.789335+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:22:37.789383+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:22:37.789408+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.789445+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.789515+00:00", "trade", 11.0, 70.0]
["2026-10-01T15:22:37.789515+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:22:37.789530+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.789566+00:00", "trade", 11.005, 609.0]
["2026-10-01T15:22:37.789573+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:22:37.789576+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.789694+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.789763+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.789891+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.789902+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.789913+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.790033+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.790044+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.790076+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.790091+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.790194+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.790476+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.791626+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.792588+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:22:37.792589+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:22:37.792651+00:00", "trade", 11.01, 90.0]
["2026-10-01T15:22:37.792680+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.792681+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:22:37.792684+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.792684+00:00", "trade", 11.01, 800.0]
["2026-10-01T15:22:37.792688+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:22:37.792688+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:22:37.792691+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:22:37.792701+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:22:37.792703+00:00", "trade", 11.01, 199.0]
["2026-10-01T15:22:37.792746+00:00", "trade", 11.01, 400.0]
["2026-10-01T15:22:37.792752+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:22:37.792754+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.792758+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:22:37.792759+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.792759+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.792761+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.792762+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:22:37.792764+00:00", "trade", 11.01, 36.0]
["2026-10-01T15:22:37.792766+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:22:37.792769+00:00", "trade", 11.01, 700.0]
["2026-10-01T15:22:37.792772+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:22:37.792777+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:22:37.792785+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.792788+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.792789+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:22:37.792795+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.792809+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.792815+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.792830+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.792845+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.792852+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.792868+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:22:37.792876+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.792895+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.792926+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.792932+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.792934+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.792939+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.792946+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.792960+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.792975+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.792985+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.793005+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.793017+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.793020+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.793044+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.793050+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.793064+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.793067+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.793067+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.793070+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.793085+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:22:37.793092+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:22:37.793095+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:22:37.793095+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:22:37.793095+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:22:37.793097+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793099+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:22:37.793099+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793103+00:00", "trade", 11.01, 700.0]
["2026-10-01T15:22:37.793103+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.793137+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793160+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793160+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793166+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793172+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793185+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793187+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793208+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793219+00:00", "trade", 11.01, 26.0]
["2026-10-01T15:22:37.793224+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793232+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793261+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793265+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793277+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793289+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793296+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793302+00:00", "trade", 11.02, 122.0]
["2026-10-01T15:22:37.793304+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793306+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793311+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793321+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793342+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793355+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793358+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793361+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793366+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793383+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.793384+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:22:37.793385+00:00", "trade", 11.01, 60.0]
["2026-10-01T15:22:37.793386+00:00", "trade", 11.01, 34.0]
["2026-10-01T15:22:37.793390+00:00", "trade", 11.01, 88.0]
["2026-10-01T15:22:37.793391+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:22:37.793393+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:22:37.793454+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793504+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793535+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793545+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793840+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.793859+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.794009+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.794275+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.794281+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.794303+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.794321+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.794486+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:22:37.796850+00:00", "trade", 11.0, 8.0]
["2026-10-01T15:22:37.801523+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.803578+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.808584+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.814761+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.829166+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.957969+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.991133+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:37.991502+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:38.011024+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:38.705800+00:00", "trade", 11.0121, 29.0]
["2026-10-01T15:22:38.708108+00:00", "trade", 11.0121, 12.0]
["2026-10-01T15:22:40.198163+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:22:40.399594+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:22:40.424965+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:40.426768+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:40.427227+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:40.652494+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:41.498731+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:41.499206+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:42.167540+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:42.167995+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:42.292454+00:00", "trade", 11.01, 2.0]
["2026-10-01T15:22:42.369665+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:42.370123+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:42.446273+00:00", "trade", 11.01, 1000.0]
["2026-10-01T15:22:43.619715+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:44.577005+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:45.767899+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:46.106467+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:46.735569+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:46.912589+00:00", "trade", 11.0186, 2.0]
["2026-10-01T15:22:47.111786+00:00", "trade", 11.0186, 1.0]
["2026-10-01T15:22:47.199758+00:00", "trade", 11.0198, 43.0]
["2026-10-01T15:22:47.504069+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.771549+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.771567+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.771679+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.771763+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.771816+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.771908+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772124+00:00", "trade", 11.02, 800.0]
["2026-10-01T15:22:47.772126+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:22:47.772127+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:47.772129+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:22:47.772147+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:22:47.772152+00:00", "trade", 11.02, 32.0]
["2026-10-01T15:22:47.772160+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772268+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772275+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772281+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772287+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772425+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772446+00:00", "trade", 11.02, 34.0]
["2026-10-01T15:22:47.772471+00:00", "trade", 11.02, 26.0]
["2026-10-01T15:22:47.772471+00:00", "trade", 11.02, 60.0]
["2026-10-01T15:22:47.772475+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772483+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772490+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772492+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:22:47.772499+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772501+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:22:47.772505+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:47.772506+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772509+00:00", "trade", 11.02, 70.0]
["2026-10-01T15:22:47.772510+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:22:47.772513+00:00", "trade", 11.02, 1100.0]
["2026-10-01T15:22:47.772514+00:00", "trade", 11.02, 88.0]
["2026-10-01T15:22:47.772519+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:22:47.772520+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772523+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:22:47.772528+00:00", "trade", 11.02, 4.0]
["2026-10-01T15:22:47.772539+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:22:47.772569+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772701+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772847+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.772933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.773128+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:47.773213+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773220+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773227+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773233+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773240+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773247+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773260+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773274+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773280+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773294+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773307+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773314+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773326+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:47.773341+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:47.773341+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:22:47.773342+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.773349+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.773699+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.773814+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.773839+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.773856+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.774186+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.775626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.777214+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.778281+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.778310+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.805736+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.867873+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.976329+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:47.976605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:48.000865+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:48.001362+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:48.002429+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:48.064411+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:48.065291+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:48.067192+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:48.145318+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:48.199855+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:48.199858+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:48.200330+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:48.200920+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:49.016125+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:49.063683+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:49.377770+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:49.377863+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:49.538030+00:00", "trade", 11.024, 16.0]
["2026-10-01T15:22:49.584960+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:49.585473+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:49.585583+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:49.664979+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:49.937510+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:49.937863+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.042330+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.042335+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.042843+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.093645+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.094106+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.163391+00:00", "trade", 11.0195, 4.0]
["2026-10-01T15:22:50.240369+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.240875+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.240896+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.273054+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.273068+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.273512+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.348940+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.399712+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.474269+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.474722+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.498678+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.498843+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.499306+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.545263+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.739178+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.739243+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.739254+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.739639+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.757303+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.757742+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:50.944473+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:22:51.028982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.123463+00:00", "trade", 11.03, 280.0]
["2026-10-01T15:22:51.124211+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.124326+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.124787+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.157001+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.304045+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.304217+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.304516+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.586935+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:22:51.586959+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.586970+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:51.587000+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587001+00:00", "trade", 11.02, 13.0]
["2026-10-01T15:22:51.587002+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:22:51.587004+00:00", "trade", 11.02, 37.0]
["2026-10-01T15:22:51.587007+00:00", "trade", 11.02, 41.0]
["2026-10-01T15:22:51.587010+00:00", "trade", 11.02, 109.0]
["2026-10-01T15:22:51.587011+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587037+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587043+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587051+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587056+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587068+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:51.587069+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:51.587071+00:00", "trade", 11.02, 90.0]
["2026-10-01T15:22:51.587072+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:51.587075+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:51.587076+00:00", "trade", 11.02, 88.0]
["2026-10-01T15:22:51.587079+00:00", "trade", 11.02, 90.0]
["2026-10-01T15:22:51.587079+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:51.587082+00:00", "trade", 11.02, 398.0]
["2026-10-01T15:22:51.587094+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:22:51.587108+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587114+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587121+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587128+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587148+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:51.587153+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:22:51.587160+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:22:51.587190+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:22:51.587199+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:22:51.587205+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:51.587222+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:51.587324+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587330+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587336+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587342+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587348+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587351+00:00", "trade", 11.02, 134.0]
["2026-10-01T15:22:51.587355+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587362+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587369+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587382+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587388+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587390+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587394+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587401+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587407+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587414+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587420+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587427+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587433+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587439+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587446+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587453+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:51.587453+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587461+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587470+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:22:51.587473+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:22:51.587473+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:22:51.587473+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:22:51.587531+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587626+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587678+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587689+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587704+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587711+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587723+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587736+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587764+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587771+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587779+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587787+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587845+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587858+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.587873+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.588201+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.588458+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.589163+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.589858+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.589873+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.589964+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.590339+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.590488+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:22:51.590738+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:51.590746+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:51.590753+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:51.590760+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:51.590766+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:51.590780+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:51.590786+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:51.590793+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:51.590805+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:51.590856+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:22:51.590862+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:22:51.590862+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.591095+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.591114+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.591194+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.591242+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.591296+00:00", "trade", 11.025, 2.0]
["2026-10-01T15:22:51.591324+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.591338+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.591712+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.592479+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.592765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.593566+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.595440+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.595882+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.600749+00:00", "trade", 11.02, 21.0]
["2026-10-01T15:22:51.613671+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.736793+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:22:51.791709+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.933422+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.933739+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:51.990367+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:52.068400+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:52.378070+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:52.460483+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:52.633590+00:00", "trade", 11.025, 185.0]
["2026-10-01T15:22:52.633653+00:00", "trade", 11.02, 185.0]
["2026-10-01T15:22:52.666316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:52.786840+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:52.809648+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:53.043574+00:00", "trade", 11.0215, 3000.0]
["2026-10-01T15:22:53.704169+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:53.704631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:53.705326+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:53.705572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:53.706128+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:54.184493+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:54.205942+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:54.219415+00:00", "trade", 11.0286, 10.0]
["2026-10-01T15:22:54.323978+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:55.183825+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:55.957821+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:56.302496+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:56.399820+00:00", "trade", 11.0228, 19.0]
["2026-10-01T15:22:56.439703+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:56.440190+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:57.642900+00:00", "trade", 11.025, 500.0]
["2026-10-01T15:22:58.222416+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:58.222435+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:58.222864+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:58.327511+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:58.383297+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:58.833349+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:22:58.833351+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:22:58.833353+00:00", "trade", 11.025, 442.0]
["2026-10-01T15:22:58.833444+00:00", "trade", 11.025, 487.0]
["2026-10-01T15:22:58.833451+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:22:58.833452+00:00", "trade", 11.03, 80.0]
["2026-10-01T15:22:58.833472+00:00", "trade", 11.03, 420.0]
["2026-10-01T15:22:58.833475+00:00", "trade", 11.03, 196.0]
["2026-10-01T15:22:58.833477+00:00", "trade", 11.03, 26.0]
["2026-10-01T15:22:58.833741+00:00", "trade", 11.025, 609.0]
["2026-10-01T15:22:58.833741+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:22:58.833741+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:22:58.833742+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:22:58.833815+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:22:58.833822+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:22:58.833840+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:22:58.833842+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:22:58.833920+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:58.833935+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:58.834053+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:58.834396+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:58.836384+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:58.840457+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:58.846996+00:00", "trade", 11.03, 25.0]
["2026-10-01T15:22:58.941163+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:59.047491+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:59.154188+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:59.154653+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:59.159791+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:59.159807+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:59.349796+00:00", "trade", 11.0198, 46.0]
["2026-10-01T15:22:59.429011+00:00", "trade", 11.0198, 8.0]
["2026-10-01T15:22:59.544469+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:59.545581+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:22:59.546029+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.109974+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.110558+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.110863+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.112829+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.118889+00:00", "trade", 11.025, 25.0]
["2026-10-01T15:23:00.213892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.213917+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.213924+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.214361+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.214418+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.331738+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.973890+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.974861+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:00.975267+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:01.002885+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:01.002892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:01.002916+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:23:01.003332+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:01.003394+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:01.005128+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:01.329266+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:01.329294+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:01.331071+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.007074+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.007733+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.101747+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.102098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.102124+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.104419+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.257319+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.546511+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.555764+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.555793+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.555828+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:23:02.561058+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.561100+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.561116+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.561134+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.561202+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.561227+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.561567+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.561875+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.678493+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.714929+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.750638+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:23:02.813111+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.813796+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.814261+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.815574+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:02.832243+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:03.233492+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:04.397791+00:00", "trade", 11.025, 50.0]
["2026-10-01T15:23:04.547212+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:04.691060+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:04.691087+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:04.921155+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:04.921190+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:05.262931+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:23:05.401125+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:23:05.454045+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:05.454074+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:05.457857+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:05.638833+00:00", "trade", 11.025, 170.0]
["2026-10-01T15:23:05.638914+00:00", "trade", 11.025, 80.0]
["2026-10-01T15:23:05.977560+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:05.978761+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.047780+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.049045+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.051833+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.052299+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.108349+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.108748+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.108775+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.237946+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.238190+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.238217+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.257591+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:06.419806+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.147433+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.147464+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.148488+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.148527+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.149479+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.149489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.149542+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.330559+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.330606+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.330699+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.908735+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:23:07.909133+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.909160+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.909187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.909200+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.909401+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.911986+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.929224+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.929255+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:23:07.929701+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:07.929708+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.169187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.169578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.169872+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.312759+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.365637+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.521773+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.521856+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541714+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541721+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541727+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541787+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:23:08.541805+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541807+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:23:08.541812+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541820+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541826+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:23:08.541827+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:23:08.541829+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:23:08.541831+00:00", "trade", 11.03, 900.0]
["2026-10-01T15:23:08.541833+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:23:08.541834+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:23:08.541839+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:23:08.541869+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541877+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541886+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541896+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:23:08.541896+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541899+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541907+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541912+00:00", "trade", 11.03, 250.0]
["2026-10-01T15:23:08.541913+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541920+00:00", "trade", 11.03, 350.0]
["2026-10-01T15:23:08.541921+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541938+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541947+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541961+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541967+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541992+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.541998+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.542014+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.542022+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.542030+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.542038+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:23:08.542043+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:23:08.542044+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:23:08.542051+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542059+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542065+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542073+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542079+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542086+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542093+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542099+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542106+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542122+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542128+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542136+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542145+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542150+00:00", "trade", 11.025, 46.0]
["2026-10-01T15:23:08.542160+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542178+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542185+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542198+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542219+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542225+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542258+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542267+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542303+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542342+00:00", "trade", 11.03, 3.0]
["2026-10-01T15:23:08.542342+00:00", "trade", 11.03, 3.0]
["2026-10-01T15:23:08.542383+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542464+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542480+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542488+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542496+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542504+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542534+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542813+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542820+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542924+00:00", "trade", 11.03, 180.0]
["2026-10-01T15:23:08.542928+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.542989+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.543245+00:00", "trade", 11.03, 94.0]
["2026-10-01T15:23:08.543270+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.543418+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.543460+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.544363+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:23:08.544596+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:23:08.548081+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.573097+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.573779+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.642534+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.662132+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.662170+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.662681+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.694820+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.703197+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.714447+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:23:08.714539+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:23:08.714546+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:23:08.714676+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.714781+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.714896+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.714909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.714922+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.715055+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.715177+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.715188+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.715216+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.715634+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.715903+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.878693+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.878704+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:08.889675+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.088919+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.089394+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.090336+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.111879+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.182941+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.184214+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.184655+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.185156+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.321126+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.525311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.525517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.525567+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.525763+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.526021+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.526481+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.539537+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.599377+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.601119+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.601144+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.601666+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.601851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.608701+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.666903+00:00", "trade", 11.0301, 100.0]
["2026-10-01T15:23:09.923612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.923630+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:23:09.923760+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.924065+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.924075+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.924149+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.924200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.924531+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.924766+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.924781+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.925226+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.932870+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.944062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.961178+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:09.963070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.202920+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.227056+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.227226+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.241371+00:00", "trade", 11.0175, 24.0]
["2026-10-01T15:23:10.256928+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.258156+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.258345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.387295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.387364+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.387752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.387831+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.428970+00:00", "trade", 11.0189, 100.0]
["2026-10-01T15:23:10.616646+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.954642+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.954878+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.955166+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.955543+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:10.955640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.086667+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.087144+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.149125+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.149598+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.149611+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.209341+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.365652+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.487582+00:00", "trade", 11.035, 8000.0]
["2026-10-01T15:23:11.488267+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.488719+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.522342+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.522357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.522702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.522995+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.523023+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.523086+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.523452+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.525130+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.619753+00:00", "trade", 11.0399, 10000.0]
["2026-10-01T15:23:11.621056+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:23:11.622359+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.624018+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.630891+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.631412+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.639898+00:00", "trade", 11.03, 58.0]
["2026-10-01T15:23:11.639954+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.640318+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.640353+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.641419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.646958+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.652621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.652647+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:11.653185+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:12.035234+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:12.485241+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:23:13.185819+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:23:13.590909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:13.630732+00:00", "trade", 11.0014, 100.0]
["2026-10-01T15:23:13.972072+00:00", "trade", 11.035, 250.0]
["2026-10-01T15:23:14.266894+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:14.367807+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:14.434874+00:00", "trade", 11.035, 250.0]
["2026-10-01T15:23:14.549772+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:23:14.744908+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:14.759442+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:23:15.006345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.035582+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.035632+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.036275+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.124126+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.354175+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.354820+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.354940+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.355423+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.355634+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.355663+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.360141+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.397017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.397734+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.398437+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.472838+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.473156+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.473326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.504422+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.504874+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.516211+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.516806+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.516814+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.596590+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.675380+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.675889+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.854974+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.855225+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.856223+00:00", "trade", 11.0384, 250.0]
["2026-10-01T15:23:15.919498+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:15.919522+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:16.007332+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:16.326481+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:16.974169+00:00", "trade", 11.035, 250.0]
["2026-10-01T15:23:17.101117+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.342951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.343967+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.346728+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.352287+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.515139+00:00", "trade", 11.04, 1000.0]
["2026-10-01T15:23:17.556801+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.557123+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.564265+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.564279+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.604108+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.654629+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.655091+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.655596+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:17.948989+00:00", "trade", 11.04, 250.0]
["2026-10-01T15:23:17.949973+00:00", "trade", 11.0399, 250.0]
["2026-10-01T15:23:18.228249+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.315703+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.596471+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.597041+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.733204+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.746406+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.871036+00:00", "trade", 11.039, 700.0]
["2026-10-01T15:23:18.871739+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.871848+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:23:18.871848+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.871917+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:23:18.872145+00:00", "trade", 11.0399, 200.0]
["2026-10-01T15:23:18.872505+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:23:18.872762+00:00", "trade", 11.04, 600.0]
["2026-10-01T15:23:18.873039+00:00", "trade", 11.0399, 600.0]
["2026-10-01T15:23:18.873664+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:23:18.873721+00:00", "trade", 11.04, 21.0]
["2026-10-01T15:23:18.873778+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:23:18.873856+00:00", "trade", 11.04, 1000.0]
["2026-10-01T15:23:18.873925+00:00", "trade", 11.0399, 300.0]
["2026-10-01T15:23:18.874292+00:00", "trade", 11.0399, 21.0]
["2026-10-01T15:23:18.874323+00:00", "trade", 11.0399, 10.0]
["2026-10-01T15:23:18.874649+00:00", "trade", 11.0399, 1000.0]
["2026-10-01T15:23:18.874950+00:00", "trade", 11.04, 69.0]
["2026-10-01T15:23:18.874950+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.875637+00:00", "trade", 11.0399, 69.0]
["2026-10-01T15:23:18.875665+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.877796+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.878299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.878746+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.893747+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.947696+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:18.948154+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:19.062801+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:19.124804+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:19.276136+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:19.341234+00:00", "trade", 11.0388, 250.0]
["2026-10-01T15:23:19.341943+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:19.480500+00:00", "trade", 11.035, 45.0]
["2026-10-01T15:23:19.481042+00:00", "trade", 11.035, 1000.0]
["2026-10-01T15:23:19.481840+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:19.482291+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:19.912027+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:19.912039+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:19.991692+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:19.992496+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:19.992951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:20.071280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:20.391273+00:00", "trade", 11.0399, 250.0]
["2026-10-01T15:23:20.391977+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:20.392078+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:20.777954+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:20.778963+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:20.995890+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:20.996161+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:20.996168+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:20.996610+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.050105+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.050828+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.224267+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.294766+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:23:21.295566+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.296028+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.385664+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.385985+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.386059+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.386079+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.386143+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.386257+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.392510+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.392541+00:00", "trade", 11.04, 58.0]
["2026-10-01T15:23:21.392542+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:23:21.392985+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.450809+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.452913+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:21.586547+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:23:21.668020+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:22.185362+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:22.202861+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:22.627301+00:00", "trade", 11.035, 47.0]
["2026-10-01T15:23:22.924388+00:00", "trade", 11.0222, 18.0]
["2026-10-01T15:23:23.096556+00:00", "trade", 11.0144, 874.0]
["2026-10-01T15:23:24.042818+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.042836+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.742064+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.745321+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.758139+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.766732+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.766801+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.767285+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.777742+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.790023+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.790490+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.929511+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.930020+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:24.956497+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:25.004818+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:25.048437+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:25.528165+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:25.528866+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:25.559168+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.510123+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.510158+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.510416+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.510831+00:00", "trade", 11.035, 224.0]
["2026-10-01T15:23:26.512751+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.513214+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.513381+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.513950+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.520010+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.534117+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.544972+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.545036+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.600087+00:00", "trade", 11.0199, 1.0]
["2026-10-01T15:23:26.620193+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.622638+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.623547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.701874+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.915075+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.915433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:26.915775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.065678+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.066300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.068772+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.178612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.223479+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.325589+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.325598+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.325667+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.377171+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.377197+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.423338+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.423792+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.434875+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.441474+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.675998+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.676314+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.676376+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.725637+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.726073+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.811549+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:27.812038+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.019166+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.019192+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.049914+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.144299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.165813+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.448413+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.452280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.492426+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.492888+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.519713+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:23:28.520395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.520846+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.526600+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.527099+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.907922+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:28.908863+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.071245+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.132586+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.132887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.328363+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.374958+00:00", "trade", 11.035, 90.0]
["2026-10-01T15:23:29.605976+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.613571+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.804959+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.810905+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.822777+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.956269+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.956530+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.975600+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.976466+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:29.998802+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.137068+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.138152+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.138166+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.140647+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.288217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.350243+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.466463+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.466552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.466626+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.469742+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.476756+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711827+00:00", "trade", 11.04, 130.0]
["2026-10-01T15:23:30.711827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711829+00:00", "trade", 11.04, 70.0]
["2026-10-01T15:23:30.711835+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711850+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:23:30.711850+00:00", "trade", 11.04, 1430.0]
["2026-10-01T15:23:30.711851+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:23:30.711852+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:23:30.711921+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711928+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711954+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711960+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711967+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711973+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711980+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711986+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711993+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.711999+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.712005+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.712012+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.712086+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.712093+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.712100+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:23:30.712133+00:00", "trade", 11.04, 20.0]
["2026-10-01T15:23:30.712337+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712349+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712358+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712364+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712371+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712378+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712384+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712397+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712403+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712410+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712417+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712423+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:23:30.712427+00:00", "trade", 11.04, 7.0]
["2026-10-01T15:23:30.712430+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:23:30.712430+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:23:30.712430+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:23:30.712431+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.712432+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.712434+00:00", "trade", 11.04, 1372.0]
["2026-10-01T15:23:30.712439+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.712446+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.712453+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.712476+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.712484+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.712492+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.712509+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.712638+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.712765+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.713205+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.713514+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.713620+00:00", "trade", 11.04, 12.0]
["2026-10-01T15:23:30.714116+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.714379+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.714408+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.714415+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.714833+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.715180+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.715406+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.715835+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.716269+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.716280+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.716288+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.724012+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.777234+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.833738+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:30.833827+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:31.458181+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:31.578429+00:00", "trade", 11.043, 100.0]
["2026-10-01T15:23:31.588793+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:31.593106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:31.858499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:31.885273+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.041120+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.041188+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.132687+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.132721+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.272959+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.273327+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.273478+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.273757+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.278505+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.279921+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.279951+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.279973+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.279995+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.280423+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.281508+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.284921+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.290050+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.290059+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.297469+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.297921+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.298308+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.316064+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.382673+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.383372+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.383618+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.389288+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.730428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.758195+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.806691+00:00", "trade", 11.0234, 41.0]
["2026-10-01T15:23:32.810117+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.810960+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.811015+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.813851+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.813987+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.816649+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.817616+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.855160+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.855202+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.859800+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.974138+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.974157+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:32.974372+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:33.367886+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:33.543578+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:33.546774+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:33.547707+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.020614+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.023790+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.059141+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.059613+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.066084+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.070597+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.071162+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.073929+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.078427+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.079963+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.109683+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.131356+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.186275+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.187695+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.203023+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.203476+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.204946+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.220115+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.340657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.440142+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.449256+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.598011+00:00", "trade", 11.045, 682.0]
["2026-10-01T15:23:34.598802+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:34.609915+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.027570+00:00", "trade", 11.0156, 34.0]
["2026-10-01T15:23:35.175918+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.185210+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.185302+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.185329+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.185508+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.185710+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.185970+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.187166+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.272457+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.304222+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.619422+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:35.620029+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.143096+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.281678+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.281707+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.282179+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.299529+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.299964+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.357968+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.407100+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.456581+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.458115+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.621799+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.622245+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.667109+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.690501+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.691818+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.692311+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.733024+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.733489+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.757664+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.938486+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.938510+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:36.961157+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.327421+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.327441+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.450833+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.520391+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.522404+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.596626+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.619223+00:00", "trade", 11.0425, 100.0]
["2026-10-01T15:23:37.620003+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.674301+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.674456+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.689130+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.689625+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.696812+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.789289+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.899127+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:37.899631+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:38.270159+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:38.740715+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:38.744167+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:38.744814+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:38.847992+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:39.233531+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:39.510891+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:39.511025+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:39.674641+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:39.697532+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:39.809297+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:39.942683+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:40.164939+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:40.316884+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:40.316900+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:40.403432+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:40.403499+00:00", "trade", 11.0478, 400.0]
["2026-10-01T15:23:40.403531+00:00", "trade", 11.05, 400.0]
["2026-10-01T15:23:40.403936+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:40.406552+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:23:40.410176+00:00", "trade", 11.05, 1490.0]
["2026-10-01T15:23:40.507643+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:40.508982+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:40.591338+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:40.918107+00:00", "trade", 11.05, 4.0]
["2026-10-01T15:23:41.245839+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:23:41.247718+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.255682+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:23:41.278948+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.309685+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.349746+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.356421+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.429221+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.429488+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.607092+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.623581+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.623635+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.629647+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.657692+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.659380+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.659831+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.659869+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.664609+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.665352+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.665398+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.665443+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.665864+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.666258+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.666285+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.765808+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.766275+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.918795+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:41.922048+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.406618+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.407416+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.407452+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.412656+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.412663+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.437821+00:00", "trade", 11.045, 1000.0]
["2026-10-01T15:23:42.438552+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.438568+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.438603+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.439016+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.439028+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.439473+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.607949+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.608432+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:42.906320+00:00", "trade", 11.0026, 100.0]
["2026-10-01T15:23:43.407172+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:43.408125+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:43.421990+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:43.422449+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:43.422466+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:43.732077+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:43.732125+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.073065+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.247006+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.396371+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.396439+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.396499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.397054+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.397492+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.486966+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.486974+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.487426+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.487931+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.589514+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:44.593508+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:45.724742+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:23:45.725533+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:23:45.967851+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.066673+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.350401+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.367197+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.367227+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.367333+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.367408+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.371791+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.371900+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.372142+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.415384+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.415945+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.416050+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.424053+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.426217+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.426720+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.426806+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.426896+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.427182+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.427199+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.427279+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.427649+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.544869+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.544922+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.898925+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.899019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.899163+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.900503+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:46.900510+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.148946+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.149111+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.149421+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.149532+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.323605+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.328230+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:23:47.328273+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.328412+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:23:47.328881+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.328954+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.329257+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.398171+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.398633+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.403763+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.431685+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.688833+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.689310+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.689792+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:47.872520+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.073247+00:00", "trade", 11.045, 16.0]
["2026-10-01T15:23:48.073856+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:23:48.073868+00:00", "trade", 11.04, 13.0]
["2026-10-01T15:23:48.073992+00:00", "trade", 11.04, 14.0]
["2026-10-01T15:23:48.074105+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.074204+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.074291+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.074338+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.074353+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.074413+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.074554+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.074571+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.074587+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.074616+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.074681+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.075008+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.075154+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.075184+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.075641+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.078884+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.091071+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.132938+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.313199+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.336310+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.337158+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.338022+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.343380+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.393507+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.570054+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:23:48.617357+00:00", "trade", 11.0401, 4200.0]
["2026-10-01T15:23:48.709325+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.736062+00:00", "trade", 11.019, 34.0]
["2026-10-01T15:23:48.900826+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:23:48.900831+00:00", "trade", 11.04, 125.0]
["2026-10-01T15:23:48.900952+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.900958+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.901017+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.901280+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.901377+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.901727+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.901839+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.901866+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.902322+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.984397+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.984926+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:48.985368+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.063711+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.064171+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.065052+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.106220+00:00", "trade", 11.0401, 2000.0]
["2026-10-01T15:23:49.112478+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:23:49.112480+00:00", "trade", 11.04, 25.0]
["2026-10-01T15:23:49.112935+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.112984+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.113030+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.114382+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.114945+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.115296+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.118941+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.121413+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.124846+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.219992+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.220463+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.225113+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.225994+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.257733+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.320144+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.320165+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.320175+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.320597+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.322609+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.422706+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:23:49.424106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.424574+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.465645+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.519685+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.619484+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.619497+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.879538+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.879554+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.885626+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.886094+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.886948+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.886997+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.887090+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.887428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.887442+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.887457+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.947333+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.947814+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.948264+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.979481+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.979493+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.995705+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.996200+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.996226+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.996633+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.996666+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.997092+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.998778+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:49.999355+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.000631+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.001094+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.305060+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.372903+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:23:50.373505+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:23:50.373517+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:23:50.373620+00:00", "trade", 11.04, 9.0]
["2026-10-01T15:23:50.373702+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.373926+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.373927+00:00", "trade", 11.04, 190.0]
["2026-10-01T15:23:50.373936+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.373958+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.373971+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.374033+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.374073+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.374335+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.374388+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.374402+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.378549+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.451760+00:00", "trade", 11.046, 100.0]
["2026-10-01T15:23:50.501882+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.502306+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.643161+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.894045+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:50.995788+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:51.258783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:51.259753+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:51.362649+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:51.654327+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:23:51.655605+00:00", "trade", 11.045, 120.0]
["2026-10-01T15:23:51.655617+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:23:51.655622+00:00", "trade", 11.045, 25.0]
["2026-10-01T15:23:51.655626+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:23:51.656296+00:00", "trade", 11.045, 54.0]
["2026-10-01T15:23:51.662365+00:00", "trade", 11.045, 110.0]
["2026-10-01T15:23:51.796257+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:52.044934+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:52.239914+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:52.395452+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:23:52.396617+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:52.397228+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:53.132188+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:53.132763+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:53.151081+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:53.183449+00:00", "trade", 11.045, 6000.0]
["2026-10-01T15:23:53.184136+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:53.443415+00:00", "trade", 11.045, 1000.0]
["2026-10-01T15:23:53.629195+00:00", "trade", 11.045, 54.0]
["2026-10-01T15:23:53.632928+00:00", "trade", 11.045, 46.0]
["2026-10-01T15:23:53.731814+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:54.057843+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:54.090289+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:54.217456+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:54.593956+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:54.598299+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:54.599700+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:55.023986+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:23:55.024472+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:55.024803+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:55.025760+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:55.026323+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:55.198048+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:55.351210+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:55.809675+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:56.852901+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:56.853397+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:56.954793+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:56.955911+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:56.956374+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.045815+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.059079+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:23:57.059765+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.207394+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.207403+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.207850+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.430516+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.430976+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.450878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.869955+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.869993+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.870209+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:57.873695+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:58.397406+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:58.559952+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:58.690646+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:58.690907+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:58.691804+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:58.694226+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:58.876047+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:58.876534+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:58.876575+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:58.876655+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:58.877818+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:59.135225+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:59.143789+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:59.145271+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:59.145841+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:59.146298+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:59.163718+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:59.165310+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:59.181273+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:59.181728+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:23:59.184908+00:00", "trade", 11.045, 1200.0]
["2026-10-01T15:23:59.211103+00:00", "trade", 11.045, 4.0]
["2026-10-01T15:24:00.117578+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:24:00.167265+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:00.167285+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:00.167311+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:00.244362+00:00", "trade", 11.0241, 16.0]
["2026-10-01T15:24:00.293141+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:00.916285+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:01.071891+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:01.072388+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:01.072397+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:01.394574+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:01.729550+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:01.729773+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:01.730239+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:01.730701+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:01.731623+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:01.741703+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:01.868327+00:00", "trade", 11.0396, 23.0]
["2026-10-01T15:24:02.474529+00:00", "trade", 11.0222, 35.0]
["2026-10-01T15:24:02.476232+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:02.476954+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:02.516191+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:02.516712+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:02.724609+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:02.968145+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:03.513290+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:03.909387+00:00", "trade", 11.0401, 1.0]
["2026-10-01T15:24:04.599604+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:04.609083+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:04.819841+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:04.820421+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:04.833385+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:05.617313+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.571480+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.572082+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.572607+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.572614+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.572624+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.573121+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.579096+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.579337+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:24:06.579365+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.579578+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.579586+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.579678+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.579720+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.579803+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.582464+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.582904+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.582921+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.619127+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.761666+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:24:06.762457+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:06.789900+00:00", "trade", 11.0178, 100.0]
["2026-10-01T15:24:07.596208+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:07.597181+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:07.788401+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:07.788936+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:08.283323+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:08.283335+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:08.285767+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:08.394717+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:09.044651+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:09.044671+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:09.157486+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:09.158124+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:09.159065+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:09.621851+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:09.621910+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:09.622400+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:09.773048+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:10.099129+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:10.146204+00:00", "trade", 11.0486, 1.0]
["2026-10-01T15:24:10.266369+00:00", "trade", 11.0486, 18.0]
["2026-10-01T15:24:10.357989+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:10.358521+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:10.531290+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:10.785832+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:10.786057+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:10.822681+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:11.036924+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:11.322514+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:11.520001+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:24:11.821770+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:24:11.927273+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:12.031909+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:12.177033+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:24:12.188572+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:12.189077+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:12.189539+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:12.412872+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:24:12.818335+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:12.819014+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:12.820482+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:12.820504+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:12.820515+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:12.826559+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:12.979207+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:13.079541+00:00", "trade", 11.0411, 1000.0]
["2026-10-01T15:24:13.556936+00:00", "trade", 11.0225, 39.0]
["2026-10-01T15:24:13.985359+00:00", "trade", 11.0259, 47.0]
["2026-10-01T15:24:14.152711+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.152796+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:24:14.152807+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.152813+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.152863+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.152907+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:24:14.153010+00:00", "trade", 11.045, 348.0]
["2026-10-01T15:24:14.153209+00:00", "trade", 11.045, 210.0]
["2026-10-01T15:24:14.153248+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.153310+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.153324+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.153367+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.153462+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.153801+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.157222+00:00", "trade", 11.045, 210.0]
["2026-10-01T15:24:14.157968+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.159701+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:24:14.186154+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.201072+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.203952+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.204409+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:14.320551+00:00", "trade", 11.045, 18.0]
["2026-10-01T15:24:15.121629+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:15.379145+00:00", "trade", 11.045, 25.0]
["2026-10-01T15:24:16.033781+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.214091+00:00", "trade", 11.04, 1000.0]
["2026-10-01T15:24:16.314209+00:00", "trade", 11.0403, 8004.0]
["2026-10-01T15:24:16.315079+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.315157+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.315319+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.315581+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.315774+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.326585+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.550745+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.552325+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.552788+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.767924+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.768389+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:16.768418+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:17.101172+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:17.101650+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:17.109854+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:17.122495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:17.139504+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:17.508301+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:17.508308+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.530937+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.531241+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.531252+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.531698+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.532152+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.532160+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.532197+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.532211+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.532429+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.532654+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.532981+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.533032+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.533441+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.533452+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.533897+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.548288+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.553938+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:24:18.554629+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.554692+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.574584+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.574844+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.575067+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.575078+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.575294+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.637365+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.637420+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.647708+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.647757+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.659602+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.659697+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.660019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.733247+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.733697+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:18.823879+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:19.047394+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:19.047418+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:19.062619+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:19.073334+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:19.085726+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:19.551210+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:19.711015+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:19.798246+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:19.798758+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:19.809723+00:00", "trade", 11.045, 20.0]
["2026-10-01T15:24:20.093336+00:00", "trade", 11.047, 1.0]
["2026-10-01T15:24:20.173791+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:20.348601+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:20.644044+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:20.644510+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:20.689986+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.137329+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.303034+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.499524+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.499525+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.499527+00:00", "trade", 11.04, 25.0]
["2026-10-01T15:24:21.499587+00:00", "trade", 11.04, 15.0]
["2026-10-01T15:24:21.499591+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:24:21.499593+00:00", "trade", 11.04, 144.0]
["2026-10-01T15:24:21.499595+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.499598+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.499603+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.499604+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:21.499605+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:24:21.499607+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.499611+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.499611+00:00", "trade", 11.04, 80.0]
["2026-10-01T15:24:21.499614+00:00", "trade", 11.04, 800.0]
["2026-10-01T15:24:21.499614+00:00", "trade", 11.04, 144.0]
["2026-10-01T15:24:21.499618+00:00", "trade", 11.04, 176.0]
["2026-10-01T15:24:21.499623+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:21.499692+00:00", "trade", 11.04, 299.0]
["2026-10-01T15:24:21.499715+00:00", "trade", 11.04, 23.0]
["2026-10-01T15:24:21.499754+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.499790+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.499797+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.499806+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.499812+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.499819+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.499841+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.499848+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.499854+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.499861+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.499868+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.499994+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500001+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500020+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500022+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500038+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500097+00:00", "trade", 11.04, 18.0]
["2026-10-01T15:24:21.500135+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500155+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500169+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500191+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500196+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500203+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500204+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500211+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500225+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500237+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.500295+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.500296+00:00", "trade", 11.04, 115.0]
["2026-10-01T15:24:21.500339+00:00", "trade", 11.04, 86.0]
["2026-10-01T15:24:21.500351+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500351+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500358+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500362+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:21.500367+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:21.500375+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500380+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500384+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:21.500389+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500396+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:24:21.500399+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500400+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:21.500407+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500417+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:24:21.500419+00:00", "trade", 11.04, 81.0]
["2026-10-01T15:24:21.500446+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500479+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500710+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500740+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500779+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.500978+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.501226+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.501279+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.501299+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.501319+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.501324+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.501325+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.501325+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.501448+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.501658+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.501661+00:00", "trade", 11.04, 17.0]
["2026-10-01T15:24:21.501675+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.502090+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:24:21.502090+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.502397+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.502569+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.502893+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.502984+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.503039+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.504676+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.504766+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.504772+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.504780+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.504786+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.504799+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.504799+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.504800+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.504803+00:00", "trade", 11.04, 129.0]
["2026-10-01T15:24:21.504805+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:24:21.504808+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.504815+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.504861+00:00", "trade", 11.04, 83.0]
["2026-10-01T15:24:21.504861+00:00", "trade", 11.04, 25.0]
["2026-10-01T15:24:21.504863+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.504863+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.504871+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:24:21.504883+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.504910+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.504919+00:00", "trade", 11.04, 66.0]
["2026-10-01T15:24:21.504921+00:00", "trade", 11.04, 29.0]
["2026-10-01T15:24:21.505018+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:24:21.505025+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.505026+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:21.505027+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505075+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505094+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505250+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505273+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505275+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505287+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505314+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505322+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505355+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505362+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505375+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505384+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505714+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505796+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.505841+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.506110+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.507061+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.507779+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.509296+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.509922+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.509934+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.528084+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.528135+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.538010+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:21.638646+00:00", "trade", 11.045, 50.0]
["2026-10-01T15:24:21.762239+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:22.495141+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:22.821851+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:22.833485+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:22.852353+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:22.852380+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:22.852833+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:22.852846+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:22.862347+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:22.862795+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:24.372333+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:24.372783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:24.377830+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:24.380130+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:24.380512+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:24:24.381596+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:24.413261+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:24.453334+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:24:24.595182+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:24.736404+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.057307+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.057329+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.069163+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.097340+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.128561+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.166942+00:00", "trade", 11.05, 8000.0]
["2026-10-01T15:24:25.167716+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.167732+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.416419+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.518880+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.562949+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.563455+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.567009+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.616419+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:25.783754+00:00", "trade", 11.0243, 35.0]
["2026-10-01T15:24:25.901451+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:26.081433+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:26.140512+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:26.140568+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:26.197139+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:26.197155+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:26.400828+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:26.768614+00:00", "trade", 11.0477, 10.0]
["2026-10-01T15:24:26.996097+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:28.028836+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:28.029240+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:28.049201+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:28.057240+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:28.161519+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:28.483651+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:29.547919+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:29.719113+00:00", "trade", 11.0253, 44.0]
["2026-10-01T15:24:30.008628+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:30.008858+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:30.405924+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:31.391987+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:31.500051+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:31.663350+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:24:31.663368+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:24:31.663454+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:24:31.663705+00:00", "trade", 11.05, 11.0]
["2026-10-01T15:24:31.663936+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:24:31.664500+00:00", "trade", 11.05, 89.0]
["2026-10-01T15:24:31.746940+00:00", "trade", 11.045, 1000.0]
["2026-10-01T15:24:31.877368+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:31.909371+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:32.079521+00:00", "trade", 11.045, 25.0]
["2026-10-01T15:24:32.086409+00:00", "trade", 11.05, 8.0]
["2026-10-01T15:24:32.086442+00:00", "trade", 11.044, 8.0]
["2026-10-01T15:24:32.302604+00:00", "trade", 11.045, 4.0]
["2026-10-01T15:24:32.344289+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:32.345778+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:32.356769+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:24:32.359478+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:32.364564+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:32.372341+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:24:32.380781+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:32.525176+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:32.525327+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:32.525757+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:32.858555+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.104855+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.308828+00:00", "trade", 11.0438, 26.0]
["2026-10-01T15:24:33.310542+00:00", "trade", 11.0438, 12.0]
["2026-10-01T15:24:33.484019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.521817+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.528186+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.528968+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.585782+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.594062+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.635236+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.635701+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.737773+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.847936+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.904509+00:00", "trade", 11.045, 700.0]
["2026-10-01T15:24:33.935917+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:24:33.936006+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:24:33.936048+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:24:33.936068+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:24:33.936774+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.936834+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937244+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937252+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937292+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:24:33.937301+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:33.937301+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:24:33.937625+00:00", "trade", 11.04, 605.0]
["2026-10-01T15:24:33.937627+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937632+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:33.937633+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:33.937634+00:00", "trade", 11.04, 23.0]
["2026-10-01T15:24:33.937634+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937664+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937681+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937688+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937695+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937706+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937719+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937734+00:00", "trade", 11.04, 66.0]
["2026-10-01T15:24:33.937735+00:00", "trade", 11.04, 34.0]
["2026-10-01T15:24:33.937736+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:33.937739+00:00", "trade", 11.04, 1400.0]
["2026-10-01T15:24:33.937739+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:24:33.937740+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:24:33.937743+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:24:33.937764+00:00", "trade", 11.04, 38.0]
["2026-10-01T15:24:33.937783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937793+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:33.937798+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937805+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:33.937805+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937812+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937821+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937821+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937823+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:33.937823+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:24:33.937824+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:33.937827+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937835+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937841+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937848+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937854+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937861+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937869+00:00", "trade", 11.04, 62.0]
["2026-10-01T15:24:33.937875+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.937878+00:00", "trade", 11.04, 129.0]
["2026-10-01T15:24:33.937889+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:24:33.937891+00:00", "trade", 11.04, 38.0]
["2026-10-01T15:24:33.937934+00:00", "trade", 11.04, 7.0]
["2026-10-01T15:24:33.937981+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938029+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938042+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938050+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938156+00:00", "trade", 11.04, 18.0]
["2026-10-01T15:24:33.938164+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938220+00:00", "trade", 11.04, 66.0]
["2026-10-01T15:24:33.938221+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938239+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938256+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938268+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938272+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938379+00:00", "trade", 11.04, 15.0]
["2026-10-01T15:24:33.938424+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938437+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938444+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938445+00:00", "trade", 11.04, 13.0]
["2026-10-01T15:24:33.938461+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:24:33.938462+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:24:33.938463+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:24:33.938488+00:00", "trade", 11.04, 600.0]
["2026-10-01T15:24:33.938493+00:00", "trade", 11.04, 162.0]
["2026-10-01T15:24:33.938497+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:24:33.938499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938506+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:24:33.938600+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938770+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938792+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938815+00:00", "trade", 11.04, 3.0]
["2026-10-01T15:24:33.938927+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.938957+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:24:33.939083+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:24:33.939124+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.939136+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:24:33.939136+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.939143+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.939150+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.939334+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.939653+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:24:33.939689+00:00", "trade", 11.04, 3.0]
["2026-10-01T15:24:33.939815+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.939829+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:24:33.939856+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:24:33.940071+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.940399+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:24:33.940536+00:00", "trade", 11.04, 3.0]
["2026-10-01T15:24:33.940589+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:24:33.941259+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.941311+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:33.941363+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:33.941688+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.942082+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:33.942135+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:33.942405+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:24:33.942772+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:33.953728+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:24:33.967301+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:24:34.010180+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:34.019178+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:24:34.019410+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:24:34.019483+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:24:34.019489+00:00", "trade", 11.04, 9.0]
["2026-10-01T15:24:34.019490+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:24:34.019492+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:24:34.019493+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:24:34.019498+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:24:34.019498+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:34.019499+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:24:34.019535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019542+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019572+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019579+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019585+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019598+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019627+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019641+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019658+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019694+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019927+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019964+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019971+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.019999+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.020012+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.020106+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.020113+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.020120+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.020157+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.020195+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.020573+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.020622+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.021225+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.021694+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.022986+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.022996+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.023461+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.024307+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.024883+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.028833+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.030971+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.032099+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.035749+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.037253+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.037827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.049470+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.053554+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.744312+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.744772+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.745115+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.745630+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.746086+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:34.948770+00:00", "trade", 11.0062, 28.0]
["2026-10-01T15:24:34.949568+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:35.046848+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:35.047393+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:35.047725+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:35.061366+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:35.172569+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:35.275277+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:35.516736+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:24:35.714261+00:00", "trade", 11.025, 28.0]
["2026-10-01T15:24:35.819424+00:00", "trade", 11.0382, 150.0]
["2026-10-01T15:24:35.927419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:35.927880+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:36.035270+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:36.153793+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:36.214279+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:36.338800+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:36.342572+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:36.487597+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:36.487648+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:36.928261+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:36.932933+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:36.944504+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:37.062487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:37.696715+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:38.110589+00:00", "trade", 11.035, 19.0]
["2026-10-01T15:24:38.167643+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:24:38.653115+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:38.653577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:39.253732+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:39.281187+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:39.281638+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:39.852904+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:24:40.291287+00:00", "trade", 11.0063, 100.0]
["2026-10-01T15:24:40.708544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:40.709002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:40.797728+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:41.256935+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:41.332566+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:24:41.410966+00:00", "trade", 11.0386, 2.0]
["2026-10-01T15:24:41.873697+00:00", "trade", 11.0399, 2714.0]
["2026-10-01T15:24:41.917794+00:00", "trade", 11.0386, 1.0]
["2026-10-01T15:24:41.967429+00:00", "trade", 11.0064, 26.0]
["2026-10-01T15:24:42.223856+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:42.224320+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:42.262502+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:42.316266+00:00", "trade", 11.0373, 10.0]
["2026-10-01T15:24:42.400782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:42.401655+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:42.564067+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:42.889032+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:44.041841+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:44.042299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:44.384016+00:00", "trade", 11.04, 55.0]
["2026-10-01T15:24:44.542453+00:00", "trade", 11.04, 14.0]
["2026-10-01T15:24:45.323968+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.326011+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.326912+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.333003+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:24:45.333601+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:24:45.333649+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:24:45.334417+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.375357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.375818+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.376582+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.384576+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.388705+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:24:45.388712+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.388712+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:24:45.388741+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.388741+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:24:45.388788+00:00", "trade", 11.03, 25.0]
["2026-10-01T15:24:45.388789+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.388797+00:00", "trade", 11.03, 111.0]
["2026-10-01T15:24:45.388808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.388815+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.388820+00:00", "trade", 11.03, 18.0]
["2026-10-01T15:24:45.388822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.388830+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.388842+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.388883+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.388903+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.389026+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.389037+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.389046+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.389068+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:24:45.389084+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:24:45.389128+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:24:45.389130+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.389136+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:24:45.389149+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.389170+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.389198+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.389246+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.389259+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.389261+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:24:45.389262+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:24:45.389266+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389272+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:24:45.389314+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:24:45.389314+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389331+00:00", "trade", 11.03, 150.0]
["2026-10-01T15:24:45.389333+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389343+00:00", "trade", 11.03, 150.0]
["2026-10-01T15:24:45.389347+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:24:45.389347+00:00", "trade", 11.03, 40.0]
["2026-10-01T15:24:45.389358+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389368+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:24:45.389436+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:24:45.389437+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:24:45.389439+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.389440+00:00", "trade", 11.03, 631.0]
["2026-10-01T15:24:45.389464+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389532+00:00", "trade", 11.03, 11.0]
["2026-10-01T15:24:45.389558+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389590+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389649+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389657+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389672+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389678+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389701+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389706+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389719+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.389770+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.389793+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.389794+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.389803+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.389934+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.389968+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390006+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390012+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390019+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390044+00:00", "trade", 11.03, 154.0]
["2026-10-01T15:24:45.390060+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.390108+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:24:45.390116+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390130+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390194+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390309+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390371+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390404+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390417+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390430+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390462+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390485+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.390561+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.391506+00:00", "trade", 11.03, 340.0]
["2026-10-01T15:24:45.392031+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.392243+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.392295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.397760+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.398945+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.399395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.404567+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:24:45.422115+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.517326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.517335+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.569493+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.570167+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.570219+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.571030+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571037+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:24:45.571049+00:00", "trade", 11.03, 154.0]
["2026-10-01T15:24:45.571050+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571051+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571053+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:24:45.571067+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:24:45.571067+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:24:45.571149+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571302+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:24:45.571312+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571321+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571328+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571334+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571341+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571348+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571355+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571370+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571409+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571415+00:00", "trade", 11.03, 800.0]
["2026-10-01T15:24:45.571416+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571417+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571418+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571420+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571422+00:00", "trade", 11.03, 88.0]
["2026-10-01T15:24:45.571422+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571424+00:00", "trade", 11.03, 212.0]
["2026-10-01T15:24:45.571430+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571433+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571437+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:24:45.571451+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571473+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571482+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571489+00:00", "trade", 11.03, 587.0]
["2026-10-01T15:24:45.571489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571492+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:24:45.571496+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571524+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571542+00:00", "trade", 11.03, 136.0]
["2026-10-01T15:24:45.571543+00:00", "trade", 11.03, 287.0]
["2026-10-01T15:24:45.571552+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571558+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571565+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571571+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571576+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571592+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571594+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571598+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571612+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571627+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571635+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571642+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571648+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571687+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571694+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571701+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571708+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571719+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571724+00:00", "trade", 11.03, 123.0]
["2026-10-01T15:24:45.571751+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571758+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571783+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571790+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571812+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571818+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571821+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571827+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571828+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571834+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571841+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571841+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571852+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571856+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:24:45.571856+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571858+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:24:45.571858+00:00", "trade", 11.03, 452.0]
["2026-10-01T15:24:45.571863+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571865+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571865+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571866+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:24:45.571870+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:24:45.571871+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:24:45.571874+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571875+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571882+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571884+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:24:45.571886+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.571889+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571895+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571902+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571905+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:24:45.571907+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571909+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571923+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:24:45.571923+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571990+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.571992+00:00", "trade", 11.03, 47.0]
["2026-10-01T15:24:45.571994+00:00", "trade", 11.03, 313.0]
["2026-10-01T15:24:45.571994+00:00", "trade", 11.03, 427.0]
["2026-10-01T15:24:45.572004+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.572008+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:24:45.572009+00:00", "trade", 11.03, 99.0]
["2026-10-01T15:24:45.572010+00:00", "trade", 11.03, 58.0]
["2026-10-01T15:24:45.572040+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572048+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572057+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572063+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572071+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572078+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572084+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572091+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572091+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572098+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572104+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572108+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:24:45.572111+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:24:45.572120+00:00", "trade", 11.03, 73.0]
["2026-10-01T15:24:45.572121+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.572133+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.572133+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.572133+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:24:45.572133+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572134+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572147+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572171+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572194+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572270+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572275+00:00", "trade", 11.03, 105.0]
["2026-10-01T15:24:45.572289+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572296+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572381+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572386+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572462+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.572544+00:00", "trade", 11.03, 55.0]
["2026-10-01T15:24:45.572793+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.573133+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.573214+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.573634+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.574460+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.574468+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.574859+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.574877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.576710+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.581582+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:24:45.612103+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.690200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.702914+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.711626+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.718494+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.751175+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:45.834865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:46.160284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:46.572520+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:46.660139+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:24:47.048683+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.048850+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.049037+00:00", "trade", 11.03, 220.0]
["2026-10-01T15:24:47.049045+00:00", "trade", 11.03, 123.0]
["2026-10-01T15:24:47.049045+00:00", "trade", 11.03, 236.0]
["2026-10-01T15:24:47.049056+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:24:47.049304+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.049468+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.049476+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.049534+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.049541+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.049636+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.052306+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.052929+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.053097+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.054648+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.090519+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.090529+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.092769+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.111853+00:00", "trade", 11.0254, 32.0]
["2026-10-01T15:24:47.168311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.181948+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:47.760568+00:00", "trade", 11.0399, 1000.0]
["2026-10-01T15:24:48.144758+00:00", "trade", 11.0325, 1750.0]
["2026-10-01T15:24:48.689220+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:48.691712+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:48.692892+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:49.028844+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:49.121291+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:49.145400+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:49.145909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:49.171791+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:50.074954+00:00", "trade", 11.035, 153.0]
["2026-10-01T15:24:50.713385+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:50.717407+00:00", "trade", 11.0301, 19.0]
["2026-10-01T15:24:50.769606+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:51.055158+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:51.183442+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:51.184126+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:51.185181+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:51.315876+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:51.316694+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:51.405494+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:51.990573+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:24:52.181763+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:52.365535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.002956+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.003939+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.047103+00:00", "trade", 11.0256, 23.0]
["2026-10-01T15:24:53.082397+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.159410+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.200980+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.201026+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.201037+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.201429+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.202803+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.222494+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.223104+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.319744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.320203+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.432334+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.432851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.512283+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.512744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.720274+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.724958+00:00", "trade", 11.03, 37.0]
["2026-10-01T15:24:53.724960+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:53.725433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:54.534658+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:54.535180+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:54.535189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:54.535662+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:54.835383+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:54.938454+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:54.974868+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:55.084440+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:55.095029+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:55.201517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:55.423146+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:55.428773+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:55.429731+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:55.429746+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:55.554946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:55.684153+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:56.642749+00:00", "trade", 11.03, 63.0]
["2026-10-01T15:24:56.642754+00:00", "trade", 11.03, 37.0]
["2026-10-01T15:24:56.642760+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:56.643624+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:56.644129+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:56.644140+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:56.644150+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:56.663734+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:24:56.663735+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:56.726936+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:57.301927+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:57.302377+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:57.336991+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:57.337463+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:57.337473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:58.012705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:58.013002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:58.024127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:58.024603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:58.437938+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:58.438675+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:58.438702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:58.439140+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:58.439154+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:58.439173+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:58.576621+00:00", "trade", 11.035, 50.0]
["2026-10-01T15:24:59.031885+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.033183+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.039132+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.039566+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.040733+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.041236+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.041413+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.041839+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.042297+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.042711+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.043025+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.110154+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.193120+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:24:59.193191+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:24:59.193237+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.193890+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.193906+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.194198+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:24:59.199391+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:24:59.276940+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:24:59.277402+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:25:00.001863+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:25:00.002089+00:00", "trade", 11.04, 24.0]
["2026-10-01T15:25:00.010403+00:00", "trade", 11.03, 347.0]
["2026-10-01T15:25:00.010505+00:00", "trade", 11.03, 26.0]
["2026-10-01T15:25:00.034598+00:00", "trade", 11.03, 199.0]
["2026-10-01T15:25:00.034598+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:25:00.034600+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:00.034602+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:25:00.034621+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:00.034623+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:00.034628+00:00", "trade", 11.03, 82.0]
["2026-10-01T15:25:00.034724+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:25:00.034732+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:25:00.034739+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:25:00.034755+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:25:00.034834+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034842+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034852+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034859+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034866+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034873+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034879+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034887+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034894+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034900+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034908+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034910+00:00", "trade", 11.03, 205.0]
["2026-10-01T15:25:00.034911+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034912+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:25:00.034913+00:00", "trade", 11.03, 77.0]
["2026-10-01T15:25:00.034913+00:00", "trade", 11.03, 58.0]
["2026-10-01T15:25:00.034915+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:25:00.034930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.034930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.034938+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.034945+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.034946+00:00", "trade", 11.03, 84.0]
["2026-10-01T15:25:00.034955+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.034970+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.034985+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.035131+00:00", "trade", 11.03, 8.0]
["2026-10-01T15:25:00.035251+00:00", "trade", 11.03, 84.0]
["2026-10-01T15:25:00.035378+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.035503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.035531+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.035544+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.035713+00:00", "trade", 11.03, 33.0]
["2026-10-01T15:25:00.035964+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.037046+00:00", "trade", 11.03, 27.0]
["2026-10-01T15:25:00.037521+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.038247+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.038266+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.038413+00:00", "trade", 11.03, 21.0]
["2026-10-01T15:25:00.038687+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.039099+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.039100+00:00", "trade", 11.025, 2.0]
["2026-10-01T15:25:00.039113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.039306+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.039334+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.039341+00:00", "trade", 11.03, 17.0]
["2026-10-01T15:25:00.040040+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.040453+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:25:00.040458+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:25:00.040783+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.040896+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.041345+00:00", "trade", 11.03, 11.0]
["2026-10-01T15:25:00.042141+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.042325+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.042354+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.042359+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:25:00.043348+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.043383+00:00", "trade", 11.03, 7.0]
["2026-10-01T15:25:00.043387+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.050062+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:25:00.057892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.058265+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:25:00.062988+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:25:00.063331+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.066148+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:25:00.073035+00:00", "trade", 11.03, 3.0]
["2026-10-01T15:25:00.073605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.074085+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:25:00.076124+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.076153+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:25:00.076154+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.076642+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.080470+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:00.080782+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.080918+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.080963+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.081412+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.081560+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:00.081958+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.083732+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:00.086541+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:00.097828+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:00.137134+00:00", "trade", 11.025, 25.0]
["2026-10-01T15:25:00.137848+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.138553+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.313070+00:00", "trade", 11.0299, 550.0]
["2026-10-01T15:25:00.402928+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.403413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.403868+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.535379+00:00", "trade", 11.025, 2.0]
["2026-10-01T15:25:00.590164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:00.596741+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:01.275588+00:00", "trade", 11.03, 547.0]
["2026-10-01T15:25:01.276433+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:01.307331+00:00", "trade", 11.0257, 31.0]
["2026-10-01T15:25:01.356209+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:01.412267+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:01.503675+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:01.504597+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:01.505043+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:01.505510+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:01.505956+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:01.555597+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:01.566578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:01.701725+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:02.384785+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:02.423137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:02.480914+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:02.767618+00:00", "trade", 11.0293, 4.0]
["2026-10-01T15:25:02.769639+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:02.870730+00:00", "trade", 11.029, 1456.0]
["2026-10-01T15:25:02.870738+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:25:02.870810+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:25:02.871486+00:00", "trade", 11.0299, 500.0]
["2026-10-01T15:25:02.871511+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:25:02.871520+00:00", "trade", 11.0299, 200.0]
["2026-10-01T15:25:02.871565+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:02.871578+00:00", "trade", 11.03, 900.0]
["2026-10-01T15:25:02.871799+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:25:02.871844+00:00", "trade", 11.0299, 200.0]
["2026-10-01T15:25:02.872019+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:02.872206+00:00", "trade", 11.0299, 900.0]
["2026-10-01T15:25:02.872236+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:25:02.872444+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:25:02.872726+00:00", "trade", 11.0299, 400.0]
["2026-10-01T15:25:02.873380+00:00", "trade", 11.03, 600.0]
["2026-10-01T15:25:02.873651+00:00", "trade", 11.0299, 600.0]
["2026-10-01T15:25:02.874311+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:25:02.874588+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:25:02.874943+00:00", "trade", 11.0299, 1346.0]
["2026-10-01T15:25:02.898125+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:03.042013+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:03.042117+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:03.148584+00:00", "trade", 11.0385, 8.0]
["2026-10-01T15:25:03.271654+00:00", "trade", 11.025, 19.0]
["2026-10-01T15:25:03.417886+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:03.483424+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:03.506072+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:03.506152+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:03.506278+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:25:03.506623+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:03.506690+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:03.506747+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:03.524994+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:03.900954+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:04.100540+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:04.103307+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:04.149205+00:00", "trade", 11.03, 193.0]
["2026-10-01T15:25:04.149283+00:00", "trade", 11.03, 109.0]
["2026-10-01T15:25:04.650187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:04.653453+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:25:04.681418+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:04.681449+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:25:04.681860+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:04.682098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.096254+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.167751+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.168689+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.226351+00:00", "trade", 11.0375, 24.0]
["2026-10-01T15:25:05.431973+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.432616+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.442627+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.445680+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.447783+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.468027+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:25:05.469105+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.479905+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:25:05.516559+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.547843+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:25:05.548273+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.570800+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:25:05.582573+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.635256+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.694630+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.729244+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.832092+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.832672+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.832948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.833395+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.837840+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.842983+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.843141+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.847759+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.848769+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.851660+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.857730+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.873000+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.873438+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.957766+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:05.965765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.017296+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.086414+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.140620+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.164852+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.164883+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.165318+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.165588+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.165613+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.173584+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.173605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.174494+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.266196+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:25:06.266898+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.266990+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.319160+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.319820+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.319849+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:06.557122+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:07.592328+00:00", "trade", 11.03, 8000.0]
["2026-10-01T15:25:07.593101+00:00", "trade", 11.03, 58.0]
["2026-10-01T15:25:07.593810+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:07.786581+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:07.918901+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:07.920648+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:07.979852+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:07.980087+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:08.024103+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:08.356303+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:08.356382+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:08.406611+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:08.418402+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:08.467192+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:08.467948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:08.497183+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:08.623791+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:08.729255+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.008309+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:25:09.009113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.012253+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.012761+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.012776+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.055219+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.055673+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.065486+00:00", "trade", 11.0223, 200.0]
["2026-10-01T15:25:09.082514+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.084023+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.084371+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.084383+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.236347+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.236355+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.385824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.386275+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:09.917276+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:10.042256+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:10.134114+00:00", "trade", 11.03, 25.0]
["2026-10-01T15:25:10.134395+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:10.134893+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:10.469140+00:00", "trade", 11.025, 50.0]
["2026-10-01T15:25:10.505361+00:00", "trade", 11.0294, 4.0]
["2026-10-01T15:25:10.519827+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:10.520907+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:10.525806+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:10.579434+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:10.593904+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.079458+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.191874+00:00", "trade", 11.025, 210.0]
["2026-10-01T15:25:11.191938+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:25:11.192340+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.192347+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.192363+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.192520+00:00", "trade", 11.03, 286.0]
["2026-10-01T15:25:11.192680+00:00", "trade", 11.03, 96.0]
["2026-10-01T15:25:11.196091+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:25:11.527227+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.527733+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.608224+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.609149+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.646137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.652806+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.886478+00:00", "trade", 11.03, 314.0]
["2026-10-01T15:25:11.886497+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:11.886511+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:11.886899+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:11.886925+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.887168+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.887226+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.887280+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.888102+00:00", "trade", 11.03, 96.0]
["2026-10-01T15:25:11.888103+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.896860+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.897324+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.920910+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:25:11.921652+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.921665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.922110+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:11.929308+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:12.223307+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:12.653832+00:00", "trade", 11.0261, 86.0]
["2026-10-01T15:25:13.406286+00:00", "trade", 11.025, 600.0]
["2026-10-01T15:25:13.440093+00:00", "trade", 11.025, 609.0]
["2026-10-01T15:25:13.440094+00:00", "trade", 11.025, 156.0]
["2026-10-01T15:25:13.440493+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:13.440590+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:13.441044+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:13.456695+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:13.535005+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:13.764740+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.063562+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.070588+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.224269+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.296500+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.296968+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.319135+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.501677+00:00", "trade", 11.025, 7.0]
["2026-10-01T15:25:14.585525+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.586000+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.586928+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.588533+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.674121+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.674578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:14.815552+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.436054+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.436061+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.436511+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.513384+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.513838+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.514290+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.540129+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.540407+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.563808+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.627626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.628707+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.701979+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.711471+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.711495+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:15.794657+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.129760+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.222672+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.222701+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.223411+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.223649+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.223859+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.270496+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.271000+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.449531+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.450544+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.803664+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.855404+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.858457+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.859002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:16.864309+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.206426+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.276652+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.276682+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.276686+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:17.276689+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.276692+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:25:17.276895+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.277115+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.277124+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.277134+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.277144+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.277175+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.277628+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.277782+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.278304+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.336882+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.337268+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.338502+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.342602+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.661925+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.838392+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.906054+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.906637+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.958626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:17.965427+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:18.033962+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:18.100732+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:18.107538+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:18.112885+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:18.113638+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:18.218652+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:18.506636+00:00", "trade", 11.03, 154.0]
["2026-10-01T15:25:18.507475+00:00", "trade", 11.03, 339.0]
["2026-10-01T15:25:18.614621+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:25:19.252523+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:25:19.253141+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:19.253166+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:19.254119+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:19.254174+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:19.254581+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:19.254754+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:19.444226+00:00", "trade", 11.0106, 100.0]
["2026-10-01T15:25:19.818692+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:20.124671+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:20.124699+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:20.125926+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:20.364379+00:00", "trade", 11.0293, 4.0]
["2026-10-01T15:25:20.397583+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:20.745535+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:20.747844+00:00", "trade", 11.025, 4.0]
["2026-10-01T15:25:20.899721+00:00", "trade", 11.025, 383.0]
["2026-10-01T15:25:21.306302+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:25:21.306586+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.306597+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.306603+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.306605+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:25:21.306611+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.306960+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.307050+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.307072+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.307092+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.307132+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.315323+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.341672+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.364220+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:25:21.364951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.365964+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.367016+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.384874+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.412647+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.412992+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.413126+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.413470+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.413578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.416354+00:00", "trade", 11.025, 17.0]
["2026-10-01T15:25:21.416782+00:00", "trade", 11.025, 37.0]
["2026-10-01T15:25:21.417527+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.417960+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.449884+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.500618+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.593845+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:25:21.696891+00:00", "trade", 11.025, 258.0]
["2026-10-01T15:25:21.913467+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:21.913921+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:22.079727+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:25:22.632995+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:22.633257+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:22.633304+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:22.633453+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:22.633524+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:22.633551+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:22.633960+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:22.634327+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:22.665039+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:22.665525+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:22.764234+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.050598+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.051540+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.051554+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.051992+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.052011+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.069120+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.069558+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.211546+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.211940+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.266232+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:25:23.266613+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.266700+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.266950+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.307727+00:00", "trade", 11.0263, 70.0]
["2026-10-01T15:25:23.308420+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.308439+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.308762+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.428399+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.452081+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.453605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.454059+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.454297+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.529569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.530019+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.530291+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.530394+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.530605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.765403+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.778789+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.779241+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.802153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.802615+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.900864+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.997258+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.998236+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.998389+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:23.999411+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:24.022729+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:24.022754+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:24.023169+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:24.023737+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:24.064013+00:00", "trade", 11.0106, 100.0]
["2026-10-01T15:25:24.384249+00:00", "trade", 11.0271, 3.0]
["2026-10-01T15:25:24.385059+00:00", "trade", 11.03, 123.0]
["2026-10-01T15:25:24.385765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:24.385806+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:24.509337+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:24.767920+00:00", "trade", 11.025, 8000.0]
["2026-10-01T15:25:24.775386+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:24.775903+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:25.007636+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:25.008361+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:25.622297+00:00", "trade", 11.025, 655.0]
["2026-10-01T15:25:25.631728+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:25.632245+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:25.718172+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:25.876814+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:25.876848+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:25.877035+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:26.188368+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:26.188838+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:26.271413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:26.312083+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:26.313692+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:26.755777+00:00", "trade", 11.0265, 1.0]
["2026-10-01T15:25:26.970700+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:26.971014+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:26.971399+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:27.339930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:27.492099+00:00", "trade", 11.028, 50.0]
["2026-10-01T15:25:27.622941+00:00", "trade", 11.03, 133.0]
["2026-10-01T15:25:27.623026+00:00", "trade", 11.03, 201.0]
["2026-10-01T15:25:27.623797+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:27.623812+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:27.624254+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:27.638801+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:28.713016+00:00", "trade", 11.0265, 1.0]
["2026-10-01T15:25:29.136739+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:29.137700+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:29.381349+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:29.381381+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:29.382472+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:29.382489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:29.383467+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:29.406737+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:29.546497+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:29.549349+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:29.856913+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:29.933042+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:30.293716+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:30.477309+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:30.864057+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:31.848665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:31.859175+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:31.861445+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:25:31.862229+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:31.862319+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:31.863061+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:31.874307+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:31.876784+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:31.909740+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:31.909777+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:31.909847+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:31.939769+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.035983+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.159075+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.294272+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.294316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.295260+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.299121+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.306145+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.309165+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.312469+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.329608+00:00", "trade", 11.0277, 1.0]
["2026-10-01T15:25:32.441396+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.500366+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.530396+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.539646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.540096+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.542966+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.769922+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.770002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.770111+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.770454+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.783220+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.859439+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.911092+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.949030+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:32.949491+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:33.784137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:34.687331+00:00", "trade", 11.0265, 7.0]
["2026-10-01T15:25:35.471066+00:00", "trade", 11.0297, 29.0]
["2026-10-01T15:25:35.473113+00:00", "trade", 11.0297, 12.0]
["2026-10-01T15:25:35.725510+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:35.728553+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:35.769438+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:35.769919+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:35.770066+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:36.259119+00:00", "trade", 11.025, 16.0]
["2026-10-01T15:25:36.259766+00:00", "trade", 11.03, 424.0]
["2026-10-01T15:25:36.259863+00:00", "trade", 11.03, 136.0]
["2026-10-01T15:25:36.260328+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:36.400035+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:36.400482+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:36.400524+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:36.548222+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:36.816158+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:36.816174+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:36.877483+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:36.900507+00:00", "trade", 11.025, 211.0]
["2026-10-01T15:25:37.029889+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:37.367562+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:37.367611+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:37.460022+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:37.791347+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:37.796025+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:37.816322+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:38.354761+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:38.354774+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:38.354802+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:25:38.355226+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:38.355364+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:38.373502+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:38.442672+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:38.842085+00:00", "trade", 11.03, 850.0]
["2026-10-01T15:25:39.430247+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:39.430707+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:39.431190+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:39.497535+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:39.713961+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:39.714043+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:39.714070+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:39.714436+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:39.817124+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:39.817165+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:40.220118+00:00", "trade", 11.024, 4.0]
["2026-10-01T15:25:40.383503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:40.384203+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:40.523755+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:40.784251+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:25:40.784741+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:40.785205+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:40.785443+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:40.785503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:40.787669+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:41.056976+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:41.057055+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:41.777620+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:41.854101+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:25:41.985812+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:41.986759+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:41.992168+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:42.182471+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:42.803727+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:43.011521+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:43.011531+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:43.249746+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:43.249956+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:44.126271+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:25:44.126922+00:00", "trade", 11.03, 190.0]
["2026-10-01T15:25:44.127033+00:00", "trade", 11.03, 188.0]
["2026-10-01T15:25:44.444216+00:00", "trade", 11.0277, 4.0]
["2026-10-01T15:25:44.699575+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:44.700040+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:44.734012+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:45.267732+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:45.268512+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:45.483500+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:45.483817+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:45.484198+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:45.559930+00:00", "trade", 11.025, 4.0]
["2026-10-01T15:25:45.661982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:45.676560+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:45.725401+00:00", "trade", 11.0359, 17.0]
["2026-10-01T15:25:45.837104+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:25:45.929699+00:00", "trade", 11.0267, 51.0]
["2026-10-01T15:25:46.062308+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:25:46.938074+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:47.182190+00:00", "trade", 11.03, 145.0]
["2026-10-01T15:25:47.256592+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:47.276450+00:00", "trade", 11.0201, 5802.0]
["2026-10-01T15:25:48.090992+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:48.091448+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:48.578798+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:48.683253+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:48.683709+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:49.151687+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:49.267345+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:50.004670+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:50.380026+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:25:50.380681+00:00", "trade", 11.03, 162.0]
["2026-10-01T15:25:50.380801+00:00", "trade", 11.03, 125.0]
["2026-10-01T15:25:50.391257+00:00", "trade", 11.025, 145.0]
["2026-10-01T15:25:50.458942+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:25:50.464784+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:25:50.471969+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:50.562225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:50.645256+00:00", "trade", 11.025, 45.0]
["2026-10-01T15:25:51.144694+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:51.145539+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:51.146557+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:51.147002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:51.148033+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:51.311671+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:51.325548+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:51.325667+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:51.326123+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:51.326927+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:51.373959+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:51.374241+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:53.752464+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:54.155572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:54.200988+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:54.525548+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:25:54.525898+00:00", "trade", 11.03, 129.0]
["2026-10-01T15:25:54.555979+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:54.597443+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:25:54.597454+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:25:54.597454+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:54.597458+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:25:54.597944+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:54.597958+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:54.598231+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:54.607926+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:56.744750+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:56.833417+00:00", "trade", 11.025, 500.0]
["2026-10-01T15:25:56.851010+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:57.209456+00:00", "trade", 11.025, 30.0]
["2026-10-01T15:25:57.235542+00:00", "trade", 11.0282, 26.0]
["2026-10-01T15:25:58.017290+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:25:58.017930+00:00", "trade", 11.03, 183.0]
["2026-10-01T15:25:58.018045+00:00", "trade", 11.03, 134.0]
["2026-10-01T15:25:58.232345+00:00", "trade", 11.027, 3.0]
["2026-10-01T15:25:58.251773+00:00", "trade", 11.027, 1.0]
["2026-10-01T15:25:59.132527+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.132537+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.132564+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:25:59.132573+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.132995+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.133021+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.133028+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.133037+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.133051+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.133208+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.142595+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.143249+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.143421+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.144327+00:00", "trade", 11.027, 2.0]
["2026-10-01T15:25:59.145083+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.238782+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.551618+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.768213+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.811099+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.827342+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.827574+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.829407+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.829861+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:25:59.829898+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.031415+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.031655+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.032128+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.036098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.038749+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.149570+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.151450+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.246479+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.276228+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.527987+00:00", "trade", 11.025, 21.0]
["2026-10-01T15:26:00.528798+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.529252+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.529761+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:00.658974+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:26:01.038369+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.047202+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.047215+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:26:01.047526+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.053402+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:26:01.059646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.086518+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.086533+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.090375+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.112368+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.128994+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.176613+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.177766+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.177772+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.178562+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.178611+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.180673+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.180688+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.256113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.256141+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.256156+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.257099+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.329075+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.329436+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.343432+00:00", "trade", 11.025, 2000.0]
["2026-10-01T15:26:01.358478+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.416125+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:26:01.416195+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.416575+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.426221+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.427718+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:26:01.428314+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.429037+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.429397+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.429485+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.429736+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.429932+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.668406+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.669149+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.669160+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.669173+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.669607+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.669628+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.670085+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.670097+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.732160+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.767916+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:01.834120+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.327135+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.337513+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:26:02.338302+00:00", "trade", 11.03, 110.0]
["2026-10-01T15:26:02.438178+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.439285+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.439505+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.439763+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.453896+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.454365+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.521081+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.521144+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.584097+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.584119+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.610369+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.670352+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.795208+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.795283+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.795518+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.871449+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.871928+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.871970+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.872425+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:02.872450+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.016915+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.017117+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.017418+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.017439+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.017541+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.017887+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.018342+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.087185+00:00", "trade", 11.0277, 9.0]
["2026-10-01T15:26:03.470167+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.470383+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.471200+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.472555+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.474742+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.475002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.475223+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.475260+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.475725+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.475740+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.517209+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:03.786576+00:00", "trade", 11.0283, 64.0]
["2026-10-01T15:26:04.022201+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.102324+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.303611+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.340081+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.408341+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.409298+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.409431+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.410069+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.410189+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.538987+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.539436+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.558172+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:04.909111+00:00", "trade", 11.026, 4.0]
["2026-10-01T15:26:05.007052+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:05.007066+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:05.027854+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:05.075901+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:05.075930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:05.076111+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:05.094662+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:05.095148+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:05.095601+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:05.147536+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:05.298926+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.098153+00:00", "trade", 11.03, 283.0]
["2026-10-01T15:26:06.176219+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.176677+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.176714+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.177487+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.425893+00:00", "trade", 11.0136, 400.0]
["2026-10-01T15:26:06.516535+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.516537+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:26:06.517010+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.628864+00:00", "trade", 11.026, 23.0]
["2026-10-01T15:26:06.746666+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.835291+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.853054+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.853483+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.853939+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:06.952725+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.005496+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.020424+00:00", "trade", 11.0286, 1.0]
["2026-10-01T15:26:07.050105+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.069945+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.070000+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.086380+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.086387+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.131324+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.131777+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.216319+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.643330+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.645076+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:07.802677+00:00", "trade", 11.02, 9.0]
["2026-10-01T15:26:07.802895+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:26:07.803072+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:08.022507+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:08.293754+00:00", "trade", 11.02, 55.0]
["2026-10-01T15:26:08.293821+00:00", "trade", 11.02, 32.0]
["2026-10-01T15:26:08.423895+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:08.524503+00:00", "trade", 11.03, 150.0]
["2026-10-01T15:26:08.524858+00:00", "trade", 11.02, 47.0]
["2026-10-01T15:26:08.539310+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:08.847148+00:00", "trade", 11.025, 367.0]
["2026-10-01T15:26:08.863231+00:00", "trade", 11.025, 133.0]
["2026-10-01T15:26:08.970929+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:26:09.066638+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:09.220289+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:09.487618+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:09.487742+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:09.492036+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:09.492928+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:09.492952+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:09.610162+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:09.829685+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:26:09.829686+00:00", "trade", 11.025, 16.0]
["2026-10-01T15:26:09.831287+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:09.831925+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:09.962258+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:26:09.962901+00:00", "trade", 11.03, 116.0]
["2026-10-01T15:26:09.963009+00:00", "trade", 11.03, 160.0]
["2026-10-01T15:26:10.351387+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:10.351415+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:10.401494+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:10.401501+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:10.401514+00:00", "trade", 11.025, 176.0]
["2026-10-01T15:26:10.401532+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:26:10.401551+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:10.401701+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:10.401868+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:26:10.402177+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:10.402185+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:26:10.402712+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:10.405076+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:10.688026+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:10.719637+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:11.033058+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:26:11.057349+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:26:11.073980+00:00", "trade", 11.0289, 48.0]
["2026-10-01T15:26:11.106070+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:26:11.575492+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:11.596695+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:12.268136+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:12.689039+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:12.689059+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:12.689263+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:12.694811+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:12.698149+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:12.714562+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:12.714983+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:12.818692+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:12.910936+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.157501+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.252623+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.275679+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.276267+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.329924+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.331748+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.338119+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.338891+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.340476+00:00", "trade", 11.025, 4.0]
["2026-10-01T15:26:13.421006+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.433568+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.454189+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.454685+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.470218+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:13.535911+00:00", "trade", 11.0289, 1.0]
["2026-10-01T15:26:14.016779+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:14.017254+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:14.313773+00:00", "trade", 11.024, 4.0]
["2026-10-01T15:26:14.472256+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:14.472544+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:14.473048+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:14.473986+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:14.487601+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:14.487608+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:14.487615+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:15.130824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:15.131290+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:15.131378+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:15.667065+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:15.667109+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:15.686499+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:15.740437+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:15.778511+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:15.917888+00:00", "trade", 11.025, 780.0]
["2026-10-01T15:26:15.918579+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:16.168488+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:16.177901+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:16.699083+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:16.699106+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:16.704000+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:16.747480+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:16.850388+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:16.853005+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:26:16.872954+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:16.957281+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:17.053792+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:26:17.053793+00:00", "trade", 11.025, 21.0]
["2026-10-01T15:26:17.053795+00:00", "trade", 11.025, 161.0]
["2026-10-01T15:26:17.053829+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:17.054339+00:00", "trade", 11.025, 139.0]
["2026-10-01T15:26:17.054340+00:00", "trade", 11.025, 150.0]
["2026-10-01T15:26:17.054424+00:00", "trade", 11.03, 331.0]
["2026-10-01T15:26:17.256292+00:00", "trade", 11.0299, 3.0]
["2026-10-01T15:26:17.911948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:18.351865+00:00", "trade", 11.025, 250.0]
["2026-10-01T15:26:18.454358+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:26:18.649524+00:00", "trade", 11.0322, 18.0]
["2026-10-01T15:26:18.821763+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:26:19.499813+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:26:19.500603+00:00", "trade", 11.03, 186.0]
["2026-10-01T15:26:19.954685+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:19.955553+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:19.962619+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:26:20.032323+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:20.033802+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:20.034223+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:26:20.430406+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:20.607321+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:21.219288+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:21.651991+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:21.835296+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:21.847107+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:21.850496+00:00", "trade", 11.025, 500.0]
["2026-10-01T15:26:21.851169+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:21.851234+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:21.852336+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:21.865616+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:21.937162+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:21.938180+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:21.963046+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:22.082225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:22.190657+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:22.232147+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:26:22.232220+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:22.232381+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:22.232686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:22.232919+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:22.233134+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:22.251414+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:22.897577+00:00", "trade", 11.0288, 36.0]
["2026-10-01T15:26:23.222036+00:00", "trade", 11.0248, 1.0]
["2026-10-01T15:26:23.297684+00:00", "trade", 11.025, 95.0]
["2026-10-01T15:26:23.329729+00:00", "trade", 11.025, 5.0]
["2026-10-01T15:26:23.495180+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:23.495204+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:23.780623+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:26:23.796123+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:23.808061+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:23.808270+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:23.972775+00:00", "trade", 11.025, 500.0]
["2026-10-01T15:26:23.972853+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:26:23.973550+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:23.973860+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:23.973906+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:24.486625+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:26:24.497818+00:00", "trade", 11.025, 250.0]
["2026-10-01T15:26:25.173966+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:25.174140+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:25.498604+00:00", "trade", 11.03, 233.0]
["2026-10-01T15:26:25.498747+00:00", "trade", 11.03, 129.0]
["2026-10-01T15:26:25.498916+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:26.140951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:26.141011+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:26.966755+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:26:28.166992+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:28.836872+00:00", "trade", 11.027, 10.0]
["2026-10-01T15:26:29.005280+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:29.009548+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:29.188373+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:30.443179+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:26:30.443179+00:00", "trade", 11.025, 15.0]
["2026-10-01T15:26:30.443180+00:00", "trade", 11.025, 175.0]
["2026-10-01T15:26:31.388496+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:26:33.054139+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:26:33.054283+00:00", "trade", 11.025, 8.0]
["2026-10-01T15:26:33.054625+00:00", "trade", 11.03, 296.0]
["2026-10-01T15:26:33.054967+00:00", "trade", 11.03, 167.0]
["2026-10-01T15:26:33.054986+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:33.055721+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:33.113438+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:26:33.114108+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:33.430429+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:33.430881+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:33.431126+00:00", "trade", 11.03, 91.0]
["2026-10-01T15:26:33.431133+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:26:33.431143+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:33.431216+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:33.433137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:33.628407+00:00", "trade", 11.0304, 11.0]
["2026-10-01T15:26:33.635786+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:26:33.635857+00:00", "trade", 11.03, 600.0]
["2026-10-01T15:26:33.635914+00:00", "trade", 11.03, 120.0]
["2026-10-01T15:26:33.635973+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:26:33.636560+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:33.637153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:33.842179+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:34.491939+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:34.492223+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:34.492905+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:34.530660+00:00", "trade", 11.0295, 50.0]
["2026-10-01T15:26:34.531376+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:34.602869+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:34.644491+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:35.095520+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:35.168640+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:35.646368+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:35.688487+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:35.712316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:35.741646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:35.742563+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:35.743022+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:35.901165+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.014981+00:00", "trade", 11.0295, 100.0]
["2026-10-01T15:26:36.015635+00:00", "trade", 11.03, 112.0]
["2026-10-01T15:26:36.233944+00:00", "trade", 11.0283, 41.0]
["2026-10-01T15:26:36.776696+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.791889+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:26:36.791890+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:26:36.791891+00:00", "trade", 11.03, 188.0]
["2026-10-01T15:26:36.791893+00:00", "trade", 11.03, 479.0]
["2026-10-01T15:26:36.791897+00:00", "trade", 11.03, 700.0]
["2026-10-01T15:26:36.791897+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:26:36.791898+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:26:36.791900+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:26:36.791903+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:26:36.791949+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.791955+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.791962+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.791968+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.791975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.791982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.791989+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.791995+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792009+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792015+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792021+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792028+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792057+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792063+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792071+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792159+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792176+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792183+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792184+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:26:36.792185+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:26:36.792189+00:00", "trade", 11.03, 2000.0]
["2026-10-01T15:26:36.792191+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792194+00:00", "trade", 11.03, 6000.0]
["2026-10-01T15:26:36.792196+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:26:36.792201+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:26:36.792202+00:00", "trade", 11.03, 34.0]
["2026-10-01T15:26:36.792203+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792210+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792223+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:26:36.792321+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792337+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:26:36.792354+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792362+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792369+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792376+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792390+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792396+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792402+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792416+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792424+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792430+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792444+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792461+00:00", "trade", 11.03, 29.0]
["2026-10-01T15:26:36.792462+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792462+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792475+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792479+00:00", "trade", 11.03, 8.0]
["2026-10-01T15:26:36.792482+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792488+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792496+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792502+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792534+00:00", "trade", 11.03, 71.0]
["2026-10-01T15:26:36.792536+00:00", "trade", 11.03, 29.0]
["2026-10-01T15:26:36.792536+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792537+00:00", "trade", 11.03, 138.0]
["2026-10-01T15:26:36.792543+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792552+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:26:36.792553+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:26:36.792554+00:00", "trade", 11.03, 133.0]
["2026-10-01T15:26:36.792556+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:26:36.792556+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:26:36.792558+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792596+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792604+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792617+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792630+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792653+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792678+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792706+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792836+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792864+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792905+00:00", "trade", 11.03, 85.0]
["2026-10-01T15:26:36.792919+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.792988+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.793085+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.793527+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.793543+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.794013+00:00", "trade", 11.03, 6.0]
["2026-10-01T15:26:36.794398+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.795071+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.796421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.796561+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.796866+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.797796+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.798765+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.800543+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.801082+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:26:36.802398+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:26:36.803539+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.806094+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.810903+00:00", "trade", 11.03, 29.0]
["2026-10-01T15:26:36.830108+00:00", "trade", 11.03, 71.0]
["2026-10-01T15:26:36.883942+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.884030+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:36.992819+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:37.051937+00:00", "trade", 11.0268, 20.0]
["2026-10-01T15:26:37.053932+00:00", "trade", 11.0268, 18.0]
["2026-10-01T15:26:37.055136+00:00", "trade", 11.0268, 5.0]
["2026-10-01T15:26:37.057554+00:00", "trade", 11.035, 25.0]
["2026-10-01T15:26:37.295744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:37.424603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:37.589165+00:00", "trade", 11.035, 4500.0]
["2026-10-01T15:26:37.589913+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:26:38.125815+00:00", "trade", 11.036, 250.0]
["2026-10-01T15:26:39.126533+00:00", "trade", 11.04, 136.0]
["2026-10-01T15:26:39.313642+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:39.314148+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:39.335063+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:39.460361+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:26:39.851318+00:00", "trade", 11.035, 183.0]
["2026-10-01T15:26:40.047421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:40.047645+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:26:40.047790+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:40.048005+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:40.510560+00:00", "trade", 11.035, 1000.0]
["2026-10-01T15:26:40.532108+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:26:40.532199+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:26:40.533311+00:00", "trade", 11.04, 22.0]
["2026-10-01T15:26:40.533371+00:00", "trade", 11.04, 58.0]
["2026-10-01T15:26:40.534319+00:00", "trade", 11.04, 42.0]
["2026-10-01T15:26:40.534379+00:00", "trade", 11.04, 58.0]
["2026-10-01T15:26:40.961835+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:41.346213+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:41.346218+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:26:41.346666+00:00", "trade", 11.04, 166.0]
["2026-10-01T15:26:41.348801+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:41.348840+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:41.350063+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:41.422744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:42.346513+00:00", "trade", 11.04, 147.0]
["2026-10-01T15:26:42.996231+00:00", "trade", 11.0399, 250.0]
["2026-10-01T15:26:43.356964+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:43.590758+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:43.658089+00:00", "trade", 11.0399, 1.0]
["2026-10-01T15:26:43.780979+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:26:43.949564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:43.950075+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:43.950261+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:44.105142+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:44.365247+00:00", "trade", 11.035, 20.0]
["2026-10-01T15:26:44.653078+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:26:44.709250+00:00", "trade", 11.0165, 200.0]
["2026-10-01T15:26:45.318223+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:45.642392+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:45.665228+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:45.699577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:45.699740+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:45.756328+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:46.011776+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:46.708367+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:46.721524+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:26:46.805087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:46.811501+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:26:46.811992+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.123189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.282749+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.472871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.519600+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849532+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:26:47.849532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849533+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:26:47.849535+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:26:47.849537+00:00", "trade", 11.04, 800.0]
["2026-10-01T15:26:47.849538+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849540+00:00", "trade", 11.04, 900.0]
["2026-10-01T15:26:47.849545+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849551+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849558+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849586+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849593+00:00", "trade", 11.04, 12.0]
["2026-10-01T15:26:47.849593+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849600+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849602+00:00", "trade", 11.04, 119.0]
["2026-10-01T15:26:47.849607+00:00", "trade", 11.04, 17.0]
["2026-10-01T15:26:47.849607+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849613+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849620+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849623+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:26:47.849628+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849650+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849657+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849665+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849672+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849679+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849686+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849693+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849700+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849706+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849721+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849727+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849734+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849740+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:26:47.849746+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:26:47.849747+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:26:47.849753+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:26:47.849760+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849769+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849776+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849791+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849797+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849805+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849814+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849821+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849827+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849833+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849840+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849868+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849874+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849887+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849899+00:00", "trade", 11.04, 454.0]
["2026-10-01T15:26:47.849902+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849917+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.849970+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:26:47.850099+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.850151+00:00", "trade", 11.05, 130.0]
["2026-10-01T15:26:47.850314+00:00", "trade", 11.045, 346.0]
["2026-10-01T15:26:47.850323+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.850378+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:26:47.850396+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.850536+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.851136+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.851459+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.853642+00:00", "trade", 11.045, 5.0]
["2026-10-01T15:26:47.853821+00:00", "trade", 11.045, 5.0]
["2026-10-01T15:26:47.854089+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.854456+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.856757+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:26:47.858073+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.858262+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.859043+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.859069+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.862068+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.862094+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.862584+00:00", "trade", 11.045, 183.0]
["2026-10-01T15:26:47.862619+00:00", "trade", 11.045, 17.0]
["2026-10-01T15:26:47.863984+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.869995+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.871811+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:26:47.881057+00:00", "trade", 11.045, 15.0]
["2026-10-01T15:26:47.881422+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.890741+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:26:47.891151+00:00", "trade", 11.045, 176.0]
["2026-10-01T15:26:47.891509+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.909061+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.928449+00:00", "trade", 11.045, 362.0]
["2026-10-01T15:26:47.929218+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.938871+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:47.950441+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:48.431565+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.440924+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:48.468418+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.469170+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:48.485148+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.512474+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.512724+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.513531+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:48.513983+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:48.513991+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:48.534653+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.534655+00:00", "trade", 11.045, 487.0]
["2026-10-01T15:26:48.534722+00:00", "trade", 11.045, 313.0]
["2026-10-01T15:26:48.534961+00:00", "trade", 11.045, 187.0]
["2026-10-01T15:26:48.535200+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.535263+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.543873+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.544265+00:00", "trade", 11.045, 174.0]
["2026-10-01T15:26:48.544322+00:00", "trade", 11.045, 126.0]
["2026-10-01T15:26:48.549041+00:00", "trade", 11.045, 187.0]
["2026-10-01T15:26:48.550178+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.551269+00:00", "trade", 11.045, 361.0]
["2026-10-01T15:26:48.551456+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.551522+00:00", "trade", 11.045, 439.0]
["2026-10-01T15:26:48.551744+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.552131+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:48.553691+00:00", "trade", 11.045, 187.0]
["2026-10-01T15:26:48.792691+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:48.793161+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:48.793221+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:48.901378+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:48.947122+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:48.952581+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:26:49.156804+00:00", "trade", 11.0292, 39.0]
["2026-10-01T15:26:49.185173+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:49.382764+00:00", "trade", 11.045, 781.0]
["2026-10-01T15:26:49.684951+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:49.685057+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:49.686677+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:49.687129+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:49.693853+00:00", "trade", 11.046, 250.0]
["2026-10-01T15:26:49.786379+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:49.929871+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:49.930327+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:49.983859+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.017340+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.030220+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.031177+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.033653+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.075435+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.076260+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.077694+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.178501+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.195745+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.197613+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.198074+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.198520+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.403070+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.562658+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.694456+00:00", "trade", 11.05, 347.0]
["2026-10-01T15:26:50.732420+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.818382+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.819825+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.819863+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.827614+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.828065+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.972611+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:50.973078+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:51.032753+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:51.359535+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:51.361887+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:51.391586+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:26:51.413557+00:00", "trade", 11.0499, 10.0]
["2026-10-01T15:26:51.420798+00:00", "trade", 11.0293, 1.0]
["2026-10-01T15:26:51.973392+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:52.404512+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:26:52.607975+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:52.653314+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:52.653767+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:52.994713+00:00", "trade", 11.0473, 13.0]
["2026-10-01T15:26:53.127701+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:53.128174+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:53.130644+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:53.356360+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:53.482831+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:53.662104+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:53.829953+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:26:53.834637+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:54.029346+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:26:54.077925+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:54.250929+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:54.251383+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:54.423942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:54.424411+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:54.424871+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:54.869988+00:00", "trade", 11.0174, 100.0]
["2026-10-01T15:26:55.034729+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:55.035178+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:55.049586+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:55.356041+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:55.356514+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:55.643294+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:55.744315+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:55.770806+00:00", "trade", 11.0174, 100.0]
["2026-10-01T15:26:55.998705+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:55.998753+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:56.133362+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:56.406085+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:56.406422+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:56.406450+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:56.423647+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:26:56.424030+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:56.425794+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:56.703201+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:56.703637+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:56.737844+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:56.966647+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:57.462227+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:57.463270+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:57.900633+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:57.939218+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:58.346638+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:26:58.347288+00:00", "trade", 11.05, 267.0]
["2026-10-01T15:26:58.347433+00:00", "trade", 11.05, 223.0]
["2026-10-01T15:26:58.724205+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:58.832683+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:59.062734+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:59.556098+00:00", "trade", 11.0293, 32.0]
["2026-10-01T15:26:59.556903+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:59.691878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:59.846319+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:26:59.857594+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:00.055894+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:27:00.056376+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:00.137689+00:00", "trade", 11.05, 225.0]
["2026-10-01T15:27:00.137735+00:00", "trade", 11.05, 500.0]
["2026-10-01T15:27:00.155550+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:00.156019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:01.330392+00:00", "trade", 11.0342, 12.0]
["2026-10-01T15:27:01.332636+00:00", "trade", 11.0342, 9.0]
["2026-10-01T15:27:01.334095+00:00", "trade", 11.0342, 8.0]
["2026-10-01T15:27:01.334885+00:00", "trade", 11.0342, 8.0]
["2026-10-01T15:27:01.336712+00:00", "trade", 11.0342, 3.0]
["2026-10-01T15:27:01.498744+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:27:01.498745+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:27:01.498749+00:00", "trade", 11.05, 20.0]
["2026-10-01T15:27:01.498749+00:00", "trade", 11.05, 41.0]
["2026-10-01T15:27:01.498773+00:00", "trade", 11.05, 58.0]
["2026-10-01T15:27:01.498774+00:00", "trade", 11.05, 800.0]
["2026-10-01T15:27:01.498776+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:01.498777+00:00", "trade", 11.05, 12.0]
["2026-10-01T15:27:01.498780+00:00", "trade", 11.05, 128.0]
["2026-10-01T15:27:01.498782+00:00", "trade", 11.05, 340.0]
["2026-10-01T15:27:01.498965+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:01.499030+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:01.499037+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:01.499044+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:01.499051+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:01.499057+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:01.499066+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:01.499071+00:00", "trade", 11.05, 209.0]
["2026-10-01T15:27:01.499073+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:01.499079+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499083+00:00", "trade", 11.05, 500.0]
["2026-10-01T15:27:01.499086+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499092+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:01.499093+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499099+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499106+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499112+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499115+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:27:01.499119+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499132+00:00", "trade", 11.05, 99.0]
["2026-10-01T15:27:01.499134+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499135+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:01.499140+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:27:01.499141+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499142+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:27:01.499144+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:01.499148+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499154+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499189+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499198+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499212+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499219+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499338+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:01.499340+00:00", "trade", 11.05, 5.0]
["2026-10-01T15:27:01.499340+00:00", "trade", 11.05, 695.0]
["2026-10-01T15:27:01.499341+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499360+00:00", "trade", 11.05, 284.0]
["2026-10-01T15:27:01.499361+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499368+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:01.499424+00:00", "trade", 11.05, 1021.0]
["2026-10-01T15:27:01.499426+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:27:01.499426+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:01.499427+00:00", "trade", 11.05, 20.0]
["2026-10-01T15:27:01.499427+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.499514+00:00", "trade", 11.05, 11.0]
["2026-10-01T15:27:01.499605+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.499619+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.499669+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.499676+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.499683+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.499690+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.499704+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.499706+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.499872+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.499947+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:27:01.500156+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.500173+00:00", "trade", 11.055, 358.0]
["2026-10-01T15:27:01.500201+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.500502+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.500528+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.501032+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.501710+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.503041+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.506810+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:27:01.507238+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.507305+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:27:01.507305+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.507576+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.508763+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.508778+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.508788+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.511328+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.511383+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.529885+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.529911+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.530585+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.548721+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.563229+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:27:01.574836+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:27:01.599529+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:01.801729+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:02.041446+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:02.146908+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:02.152256+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:02.252951+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:02.437085+00:00", "trade", 11.0528, 100.0]
["2026-10-01T15:27:02.592518+00:00", "trade", 11.055, 4.0]
["2026-10-01T15:27:02.666595+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:02.757362+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:02.855098+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:02.855560+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:02.862494+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:03.015427+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:03.341758+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:03.441846+00:00", "trade", 11.055, 250.0]
["2026-10-01T15:27:03.714841+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:03.715299+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:03.715844+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:03.728699+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.235260+00:00", "trade", 11.06, 91.0]
["2026-10-01T15:27:04.235417+00:00", "trade", 11.06, 225.0]
["2026-10-01T15:27:04.236881+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.312801+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.425452+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.532392+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.532672+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.550485+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.771382+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.771827+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.815790+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.844639+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.957115+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:04.957234+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:05.262354+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:05.363436+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:05.393132+00:00", "trade", 11.0368, 15.0]
["2026-10-01T15:27:05.395913+00:00", "trade", 11.0368, 1.0]
["2026-10-01T15:27:05.617497+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:05.648519+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:05.704632+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:05.752168+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:05.775979+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:06.128395+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:06.150587+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:06.151035+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:06.200000+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:06.200027+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:06.226094+00:00", "trade", 11.018, 100.0]
["2026-10-01T15:27:06.235167+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:06.251559+00:00", "trade", 11.0599, 6000.0]
["2026-10-01T15:27:06.567251+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:27:06.568552+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:06.721291+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:06.800180+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:06.847764+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:07.126140+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:27:07.126158+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:27:07.126271+00:00", "trade", 11.055, 7990.0]
["2026-10-01T15:27:07.233411+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:07.246144+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:07.280528+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:07.341745+00:00", "trade", 11.0314, 24.0]
["2026-10-01T15:27:07.480745+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:07.480754+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:08.750030+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:09.005941+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:09.079115+00:00", "trade", 11.0312, 31.0]
["2026-10-01T15:27:09.155290+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:09.374170+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:09.376593+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:09.745822+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:09.778958+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:09.873165+00:00", "trade", 11.055, 553.0]
["2026-10-01T15:27:10.019904+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:10.020243+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:10.118840+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:10.119233+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:10.197008+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:10.988697+00:00", "trade", 11.055, 819.0]
["2026-10-01T15:27:11.127003+00:00", "trade", 11.06, 137.0]
["2026-10-01T15:27:11.516887+00:00", "trade", 11.0578, 384.0]
["2026-10-01T15:27:11.519239+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:11.769775+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:12.296197+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:12.403157+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:12.654401+00:00", "trade", 11.0369, 4.0]
["2026-10-01T15:27:12.963458+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:12.963782+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:12.965193+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:12.965653+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:12.965677+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:12.965703+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:12.966098+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:12.966155+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.155571+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.155636+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.156875+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.156905+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.395026+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.395640+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.395659+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.396109+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.396462+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.571138+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.626970+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.627568+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.627911+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.628020+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.660688+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.760779+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:13.761248+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:14.030088+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:14.098279+00:00", "trade", 11.06, 52.0]
["2026-10-01T15:27:14.098430+00:00", "trade", 11.06, 346.0]
["2026-10-01T15:27:14.373454+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:14.375136+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:14.415900+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:14.537117+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:27:14.539070+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:14.539765+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:14.539788+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:14.540271+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:14.601912+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:14.602369+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:14.661435+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.105140+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.105592+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.189272+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.451091+00:00", "trade", 11.055, 1000.0]
["2026-10-01T15:27:15.489957+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.490906+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.647650+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.738360+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.738383+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.769954+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.815867+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.816552+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.816631+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.827206+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:15.827875+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.148875+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.204352+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.207691+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.207717+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.246656+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.247680+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.248018+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.248144+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.553056+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.553134+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.553427+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.631286+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:16.638535+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:17.032579+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:17.116392+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:17.206566+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:27:17.207335+00:00", "trade", 11.06, 53.0]
["2026-10-01T15:27:18.224678+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:18.392683+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:19.176298+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:19.178647+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:20.548964+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:20.581677+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:20.815492+00:00", "trade", 11.032, 55.0]
["2026-10-01T15:27:21.029639+00:00", "trade", 11.055, 18.0]
["2026-10-01T15:27:21.030362+00:00", "trade", 11.06, 274.0]
["2026-10-01T15:27:21.030396+00:00", "trade", 11.06, 105.0]
["2026-10-01T15:27:21.090840+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:27:21.402557+00:00", "trade", 11.055, 800.0]
["2026-10-01T15:27:21.415445+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:21.518339+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.082241+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:27:22.082481+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:27:22.082712+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:27:22.082717+00:00", "trade", 11.05, 12.0]
["2026-10-01T15:27:22.082770+00:00", "trade", 11.055, 200.0]
["2026-10-01T15:27:22.083054+00:00", "trade", 11.055, 453.0]
["2026-10-01T15:27:22.083084+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:27:22.083106+00:00", "trade", 11.055, 347.0]
["2026-10-01T15:27:22.083157+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.083184+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.083195+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.083205+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.083226+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.083328+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.083393+00:00", "trade", 11.055, 800.0]
["2026-10-01T15:27:22.083397+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.083497+00:00", "trade", 11.055, 487.0]
["2026-10-01T15:27:22.083570+00:00", "trade", 11.055, 131.0]
["2026-10-01T15:27:22.083702+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.083722+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.088804+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:27:22.088805+00:00", "trade", 11.055, 16.0]
["2026-10-01T15:27:22.088807+00:00", "trade", 11.055, 800.0]
["2026-10-01T15:27:22.089532+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.089645+00:00", "trade", 11.055, 685.0]
["2026-10-01T15:27:22.093181+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:27:22.116221+00:00", "trade", 11.055, 453.0]
["2026-10-01T15:27:22.131106+00:00", "trade", 11.055, 62.0]
["2026-10-01T15:27:22.141215+00:00", "trade", 11.055, 205.0]
["2026-10-01T15:27:22.190238+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.423415+00:00", "trade", 11.055, 50.0]
["2026-10-01T15:27:22.434800+00:00", "trade", 11.055, 50.0]
["2026-10-01T15:27:22.435149+00:00", "trade", 11.054, 1.0]
["2026-10-01T15:27:22.481501+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:27:22.747708+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.748157+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:22.853000+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:24.055916+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:24.095768+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:24.111442+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:24.907862+00:00", "trade", 11.0588, 1.0]
["2026-10-01T15:27:24.908516+00:00", "trade", 11.06, 218.0]
["2026-10-01T15:27:25.186549+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.505693+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.505975+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.597593+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.599462+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.644787+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.647027+00:00", "trade", 11.055, 278.0]
["2026-10-01T15:27:25.648117+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.648131+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.648180+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.648204+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.648229+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.648585+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.648689+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.704622+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.943721+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.944193+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:25.944631+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.114499+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.114797+00:00", "trade", 11.05, 22.0]
["2026-10-01T15:27:26.114857+00:00", "trade", 11.05, 9.0]
["2026-10-01T15:27:26.114918+00:00", "trade", 11.05, 188.0]
["2026-10-01T15:27:26.114977+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:27:26.115046+00:00", "trade", 11.05, 250.0]
["2026-10-01T15:27:26.115046+00:00", "trade", 11.05, 1100.0]
["2026-10-01T15:27:26.115047+00:00", "trade", 11.05, 3.0]
["2026-10-01T15:27:26.115048+00:00", "trade", 11.05, 347.0]
["2026-10-01T15:27:26.115049+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115054+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:26.115054+00:00", "trade", 11.05, 208.0]
["2026-10-01T15:27:26.115056+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115143+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:26.115144+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:26.115146+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:26.115163+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:27:26.115164+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:26.115168+00:00", "trade", 11.05, 208.0]
["2026-10-01T15:27:26.115182+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:27:26.115187+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115195+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115202+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115203+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115209+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115223+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115230+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115234+00:00", "trade", 11.05, 208.0]
["2026-10-01T15:27:26.115240+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115247+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115254+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115261+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115268+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115276+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115279+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:27:26.115281+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115290+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:26.115291+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:26.115293+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:27:26.115293+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115300+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115315+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115330+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115337+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115346+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115347+00:00", "trade", 11.05, 5.0]
["2026-10-01T15:27:26.115371+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115380+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115389+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115446+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115454+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115461+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115468+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115475+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115531+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115539+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.115552+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:26.115553+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:27:26.115564+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:27:26.115572+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:27:26.115621+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115644+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115653+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115659+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115666+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115674+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115681+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115694+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115701+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115708+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115721+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115801+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.115821+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.116084+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.117237+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.117899+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.119635+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.119653+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.119705+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.120043+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.120175+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.123331+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.128791+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.129168+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.136365+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.138677+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:27:26.139340+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.139428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.316407+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.316877+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.316991+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.323119+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.332949+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.332958+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.333189+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.333406+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.333496+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.333557+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.333685+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.334099+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.334329+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.334603+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.336339+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.356069+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.380502+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.412783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.453742+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.465538+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.465613+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.466610+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.466935+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.467373+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.470166+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.511834+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.513003+00:00", "trade", 11.0498, 74.0]
["2026-10-01T15:27:26.523738+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:26.524498+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:27:26.525143+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:26.525151+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:26.525164+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:26.525171+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:26.525177+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:26.525183+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:26.525189+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:26.525209+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:27:26.525215+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:27:26.525216+00:00", "trade", 11.05, 182.0]
["2026-10-01T15:27:26.525219+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.525222+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.525229+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.525642+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.525661+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.525670+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.525676+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.525701+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.525713+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.525819+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.525920+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:27:26.526180+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.526192+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.526374+00:00", "trade", 11.055, 320.0]
["2026-10-01T15:27:26.526658+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.527026+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.527100+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.527379+00:00", "trade", 11.05, 118.0]
["2026-10-01T15:27:26.527447+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.527811+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.527823+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.528852+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.531557+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.535654+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:27:26.536486+00:00", "trade", 11.055, 110.0]
["2026-10-01T15:27:26.556250+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.720631+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:26.851437+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:27.042259+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:27.042281+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:27.045203+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:27.136236+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:27.258585+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:28.255504+00:00", "trade", 11.055, 200.0]
["2026-10-01T15:27:28.527676+00:00", "trade", 11.05, 3.0]
["2026-10-01T15:27:28.527681+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:28.528114+00:00", "trade", 11.06, 169.0]
["2026-10-01T15:27:28.528178+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:28.724955+00:00", "trade", 11.0341, 1.0]
["2026-10-01T15:27:28.725759+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:28.726057+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:29.085210+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:27:29.922787+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:30.018416+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:30.022042+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:30.171931+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.100780+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.130205+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.140065+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.140373+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.191693+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.221266+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.258938+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.408515+00:00", "trade", 11.0577, 45.0]
["2026-10-01T15:27:31.526427+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.527247+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.527310+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.563922+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.610843+00:00", "trade", 11.0344, 40.0]
["2026-10-01T15:27:31.642707+00:00", "trade", 11.05, 44.0]
["2026-10-01T15:27:31.730933+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.731115+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.787824+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.843125+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:31.993768+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:32.029126+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:32.478719+00:00", "trade", 11.06, 8000.0]
["2026-10-01T15:27:32.479984+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:32.668641+00:00", "trade", 11.055, 15.0]
["2026-10-01T15:27:32.669456+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:32.722574+00:00", "trade", 11.053, 19.0]
["2026-10-01T15:27:32.966436+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:33.178537+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:33.179026+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:33.529160+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:33.810842+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:33.813826+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:34.669269+00:00", "trade", 11.06, 271.0]
["2026-10-01T15:27:34.669345+00:00", "trade", 11.06, 88.0]
["2026-10-01T15:27:34.956985+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:34.957014+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:34.968504+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:34.968962+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:36.243852+00:00", "trade", 11.06, 27.0]
["2026-10-01T15:27:36.244356+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:36.244385+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:36.276321+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:36.276790+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:36.734834+00:00", "trade", 11.055, 15.0]
["2026-10-01T15:27:37.129086+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:27:37.844535+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:37.844660+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.033936+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.034516+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.034607+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.034723+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.035058+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.036013+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.039971+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.040409+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.112147+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.144590+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.149824+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.245901+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.245921+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.329535+00:00", "trade", 11.0522, 19.0]
["2026-10-01T15:27:38.330313+00:00", "trade", 11.06, 79.0]
["2026-10-01T15:27:38.330487+00:00", "trade", 11.06, 161.0]
["2026-10-01T15:27:38.331296+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.331368+00:00", "trade", 11.0522, 11.0]
["2026-10-01T15:27:38.331603+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.332712+00:00", "trade", 11.0522, 10.0]
["2026-10-01T15:27:38.333634+00:00", "trade", 11.0522, 4.0]
["2026-10-01T15:27:38.371703+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.524311+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.524689+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.538322+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.988063+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.988106+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.988890+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.989942+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.990043+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:38.990503+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:39.118391+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:39.118775+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:39.629443+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:39.629505+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:39.629514+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.001510+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:27:40.049327+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.049380+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.049410+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.049424+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.165954+00:00", "trade", 11.0581, 500.0]
["2026-10-01T15:27:40.175261+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.175379+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.175652+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.194895+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.250786+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.251183+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.251303+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.251449+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.251472+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.251534+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.932386+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.934374+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.934775+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.934893+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.934919+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.950505+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:40.973689+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:27:41.001654+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.001757+00:00", "trade", 11.06, 1050.0]
["2026-10-01T15:27:41.001860+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:27:41.002093+00:00", "trade", 11.06, 26.0]
["2026-10-01T15:27:41.002352+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.005045+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:27:41.007461+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:27:41.362943+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.367071+00:00", "trade", 11.06, 84.0]
["2026-10-01T15:27:41.367074+00:00", "trade", 11.06, 64.0]
["2026-10-01T15:27:41.367118+00:00", "trade", 11.06, 216.0]
["2026-10-01T15:27:41.367120+00:00", "trade", 11.06, 41.0]
["2026-10-01T15:27:41.367126+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:27:41.367126+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:27:41.367128+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:27:41.367129+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:27:41.367130+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:27:41.367130+00:00", "trade", 11.06, 800.0]
["2026-10-01T15:27:41.367131+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:27:41.367134+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:27:41.367137+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:27:41.367188+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:27:41.367188+00:00", "trade", 11.06, 209.0]
["2026-10-01T15:27:41.367226+00:00", "trade", 11.06, 229.0]
["2026-10-01T15:27:41.367298+00:00", "trade", 11.06, 562.0]
["2026-10-01T15:27:41.367375+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.367392+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.367401+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.367410+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.367429+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.367437+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.367445+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.367450+00:00", "trade", 11.06, 1000.0]
["2026-10-01T15:27:41.367451+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:27:41.367452+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.367453+00:00", "trade", 11.06, 246.0]
["2026-10-01T15:27:41.367460+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.367469+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:27:41.367487+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:27:41.367583+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:27:41.367610+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.367625+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.367721+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.367729+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.367737+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.367745+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.367752+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.367761+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.367779+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.367951+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.367982+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.368031+00:00", "trade", 11.055, 5.0]
["2026-10-01T15:27:41.368064+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.368230+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.368340+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:27:41.368429+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.368489+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.368595+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.368724+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.368824+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.368844+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.368886+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.369169+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.369325+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.369444+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.369529+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.369687+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.369776+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.369853+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.370096+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.370646+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.371766+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.374465+00:00", "trade", 11.06, 14.0]
["2026-10-01T15:27:41.377425+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.377453+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.382257+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.383528+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.384475+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.384514+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.385132+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.385537+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.385844+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.392312+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.399509+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.404477+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.719911+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.720265+00:00", "trade", 11.065, 210.0]
["2026-10-01T15:27:41.728844+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.728851+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.733090+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.810153+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:41.930021+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.020467+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.367595+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.367641+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.368048+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.510931+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.526112+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.526561+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.526683+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.526792+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.677499+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.677959+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:42.689253+00:00", "trade", 11.07, 120.0]
["2026-10-01T15:27:42.689416+00:00", "trade", 11.07, 125.0]
["2026-10-01T15:27:42.952188+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:43.035132+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:43.064890+00:00", "trade", 11.0618, 150.0]
["2026-10-01T15:27:43.451531+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:27:43.583709+00:00", "trade", 11.0386, 37.0]
["2026-10-01T15:27:43.749651+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:43.750135+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:43.809469+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:43.885366+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:43.886084+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.083260+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.139047+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.316310+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.316319+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.316328+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.320333+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.324559+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.331378+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.332849+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.335153+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.335962+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.336433+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.336451+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.528968+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.529429+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.529437+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.530432+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.540645+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.541114+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.541129+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.735347+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.735796+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:44.892159+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.089666+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.118293+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.120540+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.125171+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.125199+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.137859+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.137869+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.137884+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.138327+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.148869+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.149108+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.149570+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.149583+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.149626+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.214396+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.215347+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.215816+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.216274+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.248524+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.259570+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.308554+00:00", "trade", 11.0601, 74.0]
["2026-10-01T15:27:45.309246+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.310180+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.310216+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.310225+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.310680+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.310699+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.310712+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.441907+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.441920+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.480978+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.489198+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.715405+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.715904+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.715911+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.787564+00:00", "trade", 11.065, 70.0]
["2026-10-01T15:27:45.788578+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.803349+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.851549+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:45.937715+00:00", "trade", 11.0686, 1.0]
["2026-10-01T15:27:46.779251+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:47.038239+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:47.175438+00:00", "trade", 11.065, 335.0]
["2026-10-01T15:27:48.461107+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:48.551898+00:00", "trade", 11.0677, 1.0]
["2026-10-01T15:27:48.552551+00:00", "trade", 11.07, 351.0]
["2026-10-01T15:27:48.552731+00:00", "trade", 11.07, 114.0]
["2026-10-01T15:27:49.170218+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.191481+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.191511+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.301505+00:00", "trade", 11.0686, 1.0]
["2026-10-01T15:27:49.518536+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.518634+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.519099+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.814127+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.814137+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.814548+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.814844+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.842919+00:00", "trade", 11.065, 1000.0]
["2026-10-01T15:27:49.843604+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.843663+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.843870+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.915855+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.915890+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.916348+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.916550+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.916582+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.916593+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.916809+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.916834+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:49.916847+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.001691+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.001723+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.001995+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.002248+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.084158+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.084670+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.166896+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.266791+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.267243+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386198+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:27:50.386225+00:00", "trade", 11.06, 6.0]
["2026-10-01T15:27:50.386320+00:00", "trade", 11.06, 7.0]
["2026-10-01T15:27:50.386427+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386546+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386631+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386664+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386676+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386683+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386746+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386836+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386839+00:00", "trade", 11.06, 69.0]
["2026-10-01T15:27:50.386880+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:27:50.386898+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386912+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386960+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.386993+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387062+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387224+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387226+00:00", "trade", 11.06, 1000.0]
["2026-10-01T15:27:50.387241+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387255+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387348+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387437+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387465+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387477+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387483+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387694+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387711+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387713+00:00", "trade", 11.06, 1000.0]
["2026-10-01T15:27:50.387718+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387779+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.387942+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.388227+00:00", "trade", 11.06, 400.0]
["2026-10-01T15:27:50.388241+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.388307+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.388694+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:27:50.388723+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.389152+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.394719+00:00", "trade", 11.0564, 7.0]
["2026-10-01T15:27:50.400351+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.400704+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.407387+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.407839+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.605488+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.689301+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.893059+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.893728+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.893736+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.893853+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.894314+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.894329+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.894344+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.909524+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:50.912267+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.068626+00:00", "trade", 11.06, 256.0]
["2026-10-01T15:27:51.068832+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.069061+00:00", "trade", 11.06, 25.0]
["2026-10-01T15:27:51.069077+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.069091+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.069313+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.069324+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.069332+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.069391+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.069415+00:00", "trade", 11.06, 15.0]
["2026-10-01T15:27:51.069791+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.069844+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.069883+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.070340+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.070774+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.093686+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.095725+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.351809+00:00", "trade", 11.0651, 45.0]
["2026-10-01T15:27:51.352176+00:00", "trade", 11.0651, 1.0]
["2026-10-01T15:27:51.378287+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:27:51.526179+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.526301+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.526723+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.529431+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:51.637688+00:00", "trade", 11.0623, 10.0]
["2026-10-01T15:27:52.008043+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:52.246083+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:52.246085+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:27:52.246536+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:52.246585+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:52.257737+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:52.352806+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:52.405705+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:52.459534+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:52.570905+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:52.863293+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:52.973560+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.142193+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.150470+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.318192+00:00", "trade", 11.0601, 1500.0]
["2026-10-01T15:27:53.318984+00:00", "trade", 11.07, 117.0]
["2026-10-01T15:27:53.319664+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.320122+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.538989+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.586503+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.586904+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.587199+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.587365+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.587392+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.587428+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.587711+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.587887+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.588002+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.705714+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.705904+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.708099+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.710896+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.711259+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.713033+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.713596+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.721939+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.759069+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.762610+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.798687+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:53.997688+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:54.011731+00:00", "trade", 11.0621, 500.0]
["2026-10-01T15:27:54.052930+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:54.275962+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:54.358266+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:54.358721+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:54.437886+00:00", "trade", 11.0401, 34.0]
["2026-10-01T15:27:56.613662+00:00", "trade", 11.064, 5.0]
["2026-10-01T15:27:56.614308+00:00", "trade", 11.07, 308.0]
["2026-10-01T15:27:56.738257+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:56.749898+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:56.751206+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:56.753221+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:56.894881+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:56.897028+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:57.052494+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:57.052994+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:57.082130+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:57.353960+00:00", "trade", 11.065, 15.0]
["2026-10-01T15:27:57.450265+00:00", "trade", 11.065, 19.0]
["2026-10-01T15:27:57.451293+00:00", "trade", 11.065, 135.0]
["2026-10-01T15:27:57.453230+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:57.453895+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:27:57.642200+00:00", "trade", 11.065, 1200.0]
["2026-10-01T15:28:00.179024+00:00", "trade", 11.065, 800.0]
["2026-10-01T15:28:00.179025+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:28:00.179027+00:00", "trade", 11.065, 19.0]
["2026-10-01T15:28:00.179782+00:00", "trade", 11.07, 104.0]
["2026-10-01T15:28:00.187592+00:00", "trade", 11.065, 584.0]
["2026-10-01T15:28:01.107145+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:01.136123+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:01.136588+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:01.222919+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:01.325829+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:01.388351+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:01.502578+00:00", "trade", 11.065, 500.0]
["2026-10-01T15:28:01.550760+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.045695+00:00", "trade", 11.065, 5.0]
["2026-10-01T15:28:02.045780+00:00", "trade", 11.065, 5.0]
["2026-10-01T15:28:02.187656+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.197323+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.202752+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.202819+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.207527+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.211510+00:00", "trade", 11.065, 1000.0]
["2026-10-01T15:28:02.211694+00:00", "trade", 11.065, 224.0]
["2026-10-01T15:28:02.211894+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.211996+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.259482+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.259949+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.263113+00:00", "trade", 11.0699, 90.0]
["2026-10-01T15:28:02.290209+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.323183+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:02.939225+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:03.169385+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:03.177915+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:03.212009+00:00", "trade", 11.07, 211.0]
["2026-10-01T15:28:03.213060+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:03.305801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:03.345562+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:28:03.355011+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:03.355799+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:03.376368+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:03.607670+00:00", "trade", 11.065, 500.0]
["2026-10-01T15:28:03.691947+00:00", "trade", 11.065, 5000.0]
["2026-10-01T15:28:03.786701+00:00", "trade", 11.065, 4.0]
["2026-10-01T15:28:03.898324+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:03.963205+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:03.963810+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.184671+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:28:04.215918+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.381260+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431745+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431746+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:04.431878+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:04.431879+00:00", "trade", 11.07, 700.0]
["2026-10-01T15:28:04.431881+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:28:04.431883+00:00", "trade", 11.07, 5.0]
["2026-10-01T15:28:04.431885+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:04.431933+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431940+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431946+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431952+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431959+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431966+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431972+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431978+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431979+00:00", "trade", 11.07, 75.0]
["2026-10-01T15:28:04.431980+00:00", "trade", 11.07, 25.0]
["2026-10-01T15:28:04.431985+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431990+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:04.431992+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.431995+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:04.431999+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432000+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:28:04.432001+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:28:04.432005+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432006+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:28:04.432008+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:28:04.432011+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:28:04.432013+00:00", "trade", 11.07, 65.0]
["2026-10-01T15:28:04.432014+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432018+00:00", "trade", 11.07, 4.0]
["2026-10-01T15:28:04.432020+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432023+00:00", "trade", 11.07, 24.0]
["2026-10-01T15:28:04.432025+00:00", "trade", 11.07, 75.0]
["2026-10-01T15:28:04.432027+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432029+00:00", "trade", 11.07, 400.0]
["2026-10-01T15:28:04.432034+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432040+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432046+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432053+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432057+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:04.432059+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432065+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432070+00:00", "trade", 11.07, 75.0]
["2026-10-01T15:28:04.432072+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432073+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:28:04.432073+00:00", "trade", 11.07, 11.0]
["2026-10-01T15:28:04.432073+00:00", "trade", 11.07, 75.0]
["2026-10-01T15:28:04.432076+00:00", "trade", 11.07, 500.0]
["2026-10-01T15:28:04.432078+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432081+00:00", "trade", 11.07, 40.0]
["2026-10-01T15:28:04.432086+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432092+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432100+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432107+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:04.432193+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:28:04.432211+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432220+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432227+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432233+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432239+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432246+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432252+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432260+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432267+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432275+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432282+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432289+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432295+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432309+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432315+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432322+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432328+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432334+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432341+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432348+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432355+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432362+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432388+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432397+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432422+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432692+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432732+00:00", "trade", 11.07, 55.0]
["2026-10-01T15:28:04.432762+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432775+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432832+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432942+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.432984+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.433110+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.433143+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.433207+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.433295+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.433871+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.433877+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.437223+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.447148+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.507436+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:28:04.512645+00:00", "trade", 11.075, 6.0]
["2026-10-01T15:28:04.584108+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.588821+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:04.607363+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:28:04.910401+00:00", "trade", 11.0495, 17.0]
["2026-10-01T15:28:04.925582+00:00", "trade", 11.0245, 91.0]
["2026-10-01T15:28:05.322252+00:00", "trade", 11.0727, 100.0]
["2026-10-01T15:28:05.332448+00:00", "trade", 11.0417, 57.0]
["2026-10-01T15:28:05.375257+00:00", "trade", 11.0417, 1.0]
["2026-10-01T15:28:06.036318+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:06.313706+00:00", "trade", 11.072, 384.0]
["2026-10-01T15:28:06.635921+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:07.946011+00:00", "trade", 11.0596, 11.0]
["2026-10-01T15:28:07.948359+00:00", "trade", 11.0596, 6.0]
["2026-10-01T15:28:08.512367+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.076457+00:00", "trade", 11.0723, 1200.0]
["2026-10-01T15:28:09.077119+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:09.077119+00:00", "trade", 11.07, 58.0]
["2026-10-01T15:28:09.077136+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:28:09.077143+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077149+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077163+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077170+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077177+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077184+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077190+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:28:09.077196+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:09.077197+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:28:09.077199+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077200+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:09.077204+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:09.077206+00:00", "trade", 11.07, 41.0]
["2026-10-01T15:28:09.077206+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077211+00:00", "trade", 11.07, 400.0]
["2026-10-01T15:28:09.077212+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:09.077214+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077220+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077227+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077241+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077248+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077254+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077260+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077267+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077273+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077280+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:09.077280+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:09.077280+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077287+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077294+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077301+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077309+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077317+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077324+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077332+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077337+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077344+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077357+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077364+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077370+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077377+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077467+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077473+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:28:09.077475+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077488+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077495+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077502+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077509+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077516+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077523+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077530+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077536+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077543+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077550+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077563+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077570+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077572+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:09.077577+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077585+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:09.077592+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:09.077599+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:09.077605+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:09.077612+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:09.077619+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:09.077621+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:09.077622+00:00", "trade", 11.07, 84.0]
["2026-10-01T15:28:09.077625+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:09.077629+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.077632+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.077639+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.077646+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.077653+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.077659+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.077663+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.077703+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.077749+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.077801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.077880+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.077962+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.078002+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.078063+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.078089+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.078098+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.078119+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.078158+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.078206+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.078269+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.078276+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.078353+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.078477+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.079035+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.079477+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.079927+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.080090+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.080102+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.080535+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.080959+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.081544+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.082013+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.173185+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.174348+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.282076+00:00", "trade", 11.0426, 100.0]
["2026-10-01T15:28:09.833084+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.833107+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.834663+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.834687+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.834754+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.838097+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.838553+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.841329+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.905960+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.906419+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.907799+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.910231+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.911585+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.946378+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.947735+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.948248+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:09.997186+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:10.077305+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:10.077480+00:00", "trade", 11.07, 234.0]
["2026-10-01T15:28:10.077567+00:00", "trade", 11.065, 231.0]
["2026-10-01T15:28:10.106301+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:10.141692+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:10.159331+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:10.200410+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:10.532491+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:10.540941+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:10.707687+00:00", "trade", 11.0508, 8.0]
["2026-10-01T15:28:11.152773+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.153778+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.153798+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.194691+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.194793+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.328283+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.328293+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.397882+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:28:11.397914+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:28:11.399157+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:28:11.399490+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:28:11.399920+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:11.399985+00:00", "trade", 11.07, 380.0]
["2026-10-01T15:28:11.401932+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:28:11.402083+00:00", "trade", 11.065, 380.0]
["2026-10-01T15:28:11.402758+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.480823+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:11.481019+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.481025+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.481032+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.481039+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.481046+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.481054+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.481061+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.481072+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:11.481080+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481155+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481165+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481173+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481179+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481193+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481199+00:00", "trade", 11.07, 41.0]
["2026-10-01T15:28:11.481200+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481217+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481225+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481240+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481247+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481256+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481297+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481318+00:00", "trade", 11.07, 40.0]
["2026-10-01T15:28:11.481350+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:28:11.481539+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.481614+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.482017+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.482064+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.482423+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.483162+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.483169+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.483183+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.483615+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.484050+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.484061+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.520789+00:00", "trade", 11.075, 131.0]
["2026-10-01T15:28:11.521097+00:00", "trade", 11.075, 131.0]
["2026-10-01T15:28:11.581815+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.581863+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:11.898902+00:00", "trade", 11.07, 1900.0]
["2026-10-01T15:28:12.042753+00:00", "trade", 11.075, 6100.0]
["2026-10-01T15:28:12.056130+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:12.056606+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:12.155014+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:12.391524+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:12.524429+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:12.649409+00:00", "trade", 11.0723, 1000.0]
["2026-10-01T15:28:12.914306+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:12.914778+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.015555+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.015567+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.015672+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.016020+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.060172+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.060995+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.061068+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.061427+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.061454+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.167381+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.193337+00:00", "trade", 11.0716, 500.0]
["2026-10-01T15:28:13.194129+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.194586+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.237088+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.237530+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.237981+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.237998+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.242369+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.471562+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:13.895075+00:00", "trade", 11.075, 7.0]
["2026-10-01T15:28:14.034971+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:14.222705+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:14.509089+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:14.652282+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:14.750293+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.199225+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.299313+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:28:15.498310+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.641648+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.764710+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.765280+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:28:15.765343+00:00", "trade", 11.075, 241.0]
["2026-10-01T15:28:15.765556+00:00", "trade", 11.075, 301.0]
["2026-10-01T15:28:15.833427+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.893253+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.893380+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.898702+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.898847+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.899875+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.918664+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:15.950098+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:16.047818+00:00", "trade", 11.075, 800.0]
["2026-10-01T15:28:16.048519+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:16.579654+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:16.895367+00:00", "trade", 11.075, 303.0]
["2026-10-01T15:28:16.895488+00:00", "trade", 11.08, 113.0]
["2026-10-01T15:28:16.895825+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:16.895837+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:16.896274+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:16.898747+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:16.901496+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:16.902720+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.005467+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.039397+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.120108+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.140561+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:28:17.144551+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:28:17.279519+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.280244+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:28:17.519924+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.519957+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.520056+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.520174+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:28:17.520385+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.520860+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.521438+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.521472+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.521478+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:28:17.521541+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.521906+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.521920+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.521935+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.521969+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.521981+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.522079+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.523591+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.526490+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.531857+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.532043+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.532061+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.532512+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.532519+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.532592+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.532605+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.533047+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.533060+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.611931+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.616251+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.628283+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:17.938291+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:28:17.938418+00:00", "trade", 11.07, 81.0]
["2026-10-01T15:28:17.938977+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.018782+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.019749+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.246190+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.246800+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.247202+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.264365+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.271168+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.272063+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.406340+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.406775+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.406798+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.407251+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.478866+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.482706+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.517539+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.550210+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.550623+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.550632+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.594759+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.687074+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.687125+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.688303+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.690832+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.692967+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.698842+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.723090+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.723554+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.725037+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.753046+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.871460+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.895191+00:00", "trade", 11.0442, 48.0]
["2026-10-01T15:28:18.895981+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.955462+00:00", "trade", 11.075, 7.0]
["2026-10-01T15:28:18.978806+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.979411+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.979438+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.979498+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.979510+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:18.998091+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:19.010843+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:19.097638+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:19.098229+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:19.182002+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:19.196929+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:19.196935+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:19.425654+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:19.596306+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:19.665178+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:19.682686+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.068133+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.218426+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.218871+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.219126+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.223807+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.224269+00:00", "trade", 11.08, 58.0]
["2026-10-01T15:28:20.224510+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.225969+00:00", "trade", 11.07, 22.0]
["2026-10-01T15:28:20.415287+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.433346+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.553175+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.605592+00:00", "trade", 11.075, 7900.0]
["2026-10-01T15:28:20.643420+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:28:20.647547+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.848290+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.961110+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.965574+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.965611+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:20.966071+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.003543+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.004017+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.366848+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.400733+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.407835+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.408316+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.458229+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:28:21.459047+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.476545+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.546378+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.547279+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.547734+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.548229+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.602997+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.603447+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.603541+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.606412+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.606464+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.608085+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.608103+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.608561+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.700693+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.701162+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.703391+00:00", "trade", 11.0786, 27.0]
["2026-10-01T15:28:21.717595+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.849572+00:00", "trade", 11.0786, 1.0]
["2026-10-01T15:28:21.862979+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.863162+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:21.864907+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:22.020692+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:22.023699+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:22.026196+00:00", "trade", 11.075, 50.0]
["2026-10-01T15:28:22.030206+00:00", "trade", 11.075, 50.0]
["2026-10-01T15:28:22.478788+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:22.479267+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:22.494589+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:22.837467+00:00", "trade", 11.0445, 25.0]
["2026-10-01T15:28:22.871422+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:22.871423+00:00", "trade", 11.07, 20.0]
["2026-10-01T15:28:22.871424+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:28:22.871426+00:00", "trade", 11.07, 379.0]
["2026-10-01T15:28:22.871440+00:00", "trade", 11.07, 33.0]
["2026-10-01T15:28:22.871446+00:00", "trade", 11.07, 467.0]
["2026-10-01T15:28:22.871449+00:00", "trade", 11.07, 21.0]
["2026-10-01T15:28:22.871450+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:28:22.871451+00:00", "trade", 11.07, 39.0]
["2026-10-01T15:28:22.871453+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:28:22.871455+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:28:22.871458+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:28:22.871464+00:00", "trade", 11.07, 27.0]
["2026-10-01T15:28:22.871523+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871529+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871544+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871551+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871558+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871564+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871571+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871577+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871584+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871604+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871611+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871618+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871625+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871640+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871647+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871653+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871677+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871683+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871690+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871697+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871830+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.871896+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.872027+00:00", "trade", 11.07, 67.0]
["2026-10-01T15:28:22.872086+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:28:22.872188+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.872215+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.872223+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.872234+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.872261+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:28:22.872329+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.872435+00:00", "trade", 11.07, 182.0]
["2026-10-01T15:28:22.872668+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.872737+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.873203+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.873664+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.876224+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.876232+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.876669+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:22.972224+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.196973+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.198170+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.235877+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.236542+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.359202+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.359650+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.360102+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.690194+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.723796+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.745911+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.776898+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.840334+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.861958+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.980401+00:00", "trade", 11.065, 2.0]
["2026-10-01T15:28:23.980466+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:28:23.982033+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:23.982517+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:24.195502+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:24.849427+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:24.849879+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:24.857191+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:24.998961+00:00", "trade", 11.063, 19.0]
["2026-10-01T15:28:25.305151+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:25.583418+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:25.583766+00:00", "trade", 11.065, 5.0]
["2026-10-01T15:28:25.584226+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:25.676006+00:00", "trade", 11.0381, 800.0]
["2026-10-01T15:28:25.758602+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:25.875415+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:26.476756+00:00", "trade", 11.065, 850.0]
["2026-10-01T15:28:27.681573+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.681842+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:28:27.681895+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:28:27.682038+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682060+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682068+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682098+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:28:27.682107+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682160+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682240+00:00", "trade", 11.07, 253.0]
["2026-10-01T15:28:27.682284+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682334+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682335+00:00", "trade", 11.07, 141.0]
["2026-10-01T15:28:27.682374+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682482+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682526+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682565+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682821+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.682840+00:00", "trade", 11.06, 6.0]
["2026-10-01T15:28:27.683184+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.692606+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.697798+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.697836+00:00", "trade", 11.06, 82.0]
["2026-10-01T15:28:27.697837+00:00", "trade", 11.06, 9.0]
["2026-10-01T15:28:27.697838+00:00", "trade", 11.06, 15.0]
["2026-10-01T15:28:27.697839+00:00", "trade", 11.06, 20.0]
["2026-10-01T15:28:27.697843+00:00", "trade", 11.06, 6.0]
["2026-10-01T15:28:27.697858+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:28:27.698218+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:28:27.698344+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:28:27.698353+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:28:27.698360+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:28:27.698366+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:28:27.698372+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:28:27.698379+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:28:27.698392+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:28:27.698399+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:28:27.698405+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:28:27.698411+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:28:27.698450+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.698511+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:28:27.698515+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.698527+00:00", "trade", 11.06, 39.0]
["2026-10-01T15:28:27.698672+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.698706+00:00", "trade", 11.06, 34.0]
["2026-10-01T15:28:27.698739+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.698830+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.698849+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.698886+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.698888+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:28:27.698893+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.698983+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.699127+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.699360+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.699383+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.699917+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.699956+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.700395+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.701246+00:00", "trade", 11.06, 199.0]
["2026-10-01T15:28:27.705094+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.705104+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.705548+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.709256+00:00", "trade", 11.06, 11.0]
["2026-10-01T15:28:27.709681+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:28:27.710039+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.712846+00:00", "trade", 11.065, 3.0]
["2026-10-01T15:28:27.742851+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.742870+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.743297+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.812164+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:27.916302+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.066498+00:00", "trade", 11.0545, 1000.0]
["2026-10-01T15:28:28.095480+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.146708+00:00", "trade", 11.055, 19.0]
["2026-10-01T15:28:28.323886+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.324986+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.387069+00:00", "trade", 11.0455, 34.0]
["2026-10-01T15:28:28.681300+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.681435+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.695043+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.701087+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.701135+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.701215+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.725443+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.817981+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.914630+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:28.915101+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:29.001714+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:29.068745+00:00", "trade", 11.055, 47.0]
["2026-10-01T15:28:29.068759+00:00", "trade", 11.055, 2.0]
["2026-10-01T15:28:29.069194+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:29.129351+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:29.129879+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:29.137573+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:28:29.142304+00:00", "trade", 11.055, 36.0]
["2026-10-01T15:28:29.143051+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:29.143748+00:00", "trade", 11.055, 412.0]
["2026-10-01T15:28:29.187563+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:28:29.249145+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:29.249407+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:29.249665+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:29.747934+00:00", "trade", 11.0551, 183.0]
["2026-10-01T15:28:29.748301+00:00", "trade", 11.0551, 1.0]
["2026-10-01T15:28:29.849352+00:00", "trade", 11.053, 2.0]
["2026-10-01T15:28:29.849724+00:00", "trade", 11.053, 1.0]
["2026-10-01T15:28:30.409833+00:00", "trade", 11.0462, 30.0]
["2026-10-01T15:28:30.816769+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:30.940794+00:00", "trade", 11.055, 150.0]
["2026-10-01T15:28:30.951597+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:28:30.952880+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:30.967530+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:31.518156+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:31.527645+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.165238+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.165639+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.165702+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.169617+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.199538+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.220001+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.346360+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.352419+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.352620+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.352806+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.353267+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.353308+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.353330+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.353609+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.353767+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.353789+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.354238+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.355369+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.423695+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.496173+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.496601+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.502464+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.502934+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.505094+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:32.790286+00:00", "trade", 11.055, 19.0]
["2026-10-01T15:28:32.791064+00:00", "trade", 11.06, 104.0]
["2026-10-01T15:28:33.180564+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.180571+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.181161+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.184516+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.185640+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.215341+00:00", "trade", 11.055, 3.0]
["2026-10-01T15:28:33.232220+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.238922+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.238948+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.241550+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.241605+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.248393+00:00", "trade", 11.055, 8.0]
["2026-10-01T15:28:33.249165+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.612680+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:33.985454+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:34.099257+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:34.385646+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:28:34.464119+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:34.464569+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:34.762226+00:00", "trade", 11.055, 25.0]
["2026-10-01T15:28:35.042605+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.283707+00:00", "trade", 11.055, 115.0]
["2026-10-01T15:28:35.283801+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:28:35.284693+00:00", "trade", 11.055, 567.0]
["2026-10-01T15:28:35.755943+00:00", "trade", 11.0573, 1.0]
["2026-10-01T15:28:35.756579+00:00", "trade", 11.06, 277.0]
["2026-10-01T15:28:35.843022+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.843818+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.844427+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.844574+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.845059+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.845086+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.845108+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.845569+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.847164+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.847522+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.847574+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.847651+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.847654+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.848499+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.851046+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.851301+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.851308+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.852377+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.852814+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.854474+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.855226+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.856036+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.856483+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.859807+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.859838+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.859861+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.860473+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.860528+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.868962+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.868987+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.901350+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.929578+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.953804+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.953971+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.954269+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.973412+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.973875+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.975998+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:35.980014+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.080142+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.081186+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.133323+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.133973+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.189761+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.190407+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.190891+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.200695+00:00", "trade", 11.05, 11.0]
["2026-10-01T15:28:36.200761+00:00", "trade", 11.05, 57.0]
["2026-10-01T15:28:36.200802+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.201463+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.331781+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.331808+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:28:36.332238+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.332298+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.351846+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.401866+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.468739+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.508970+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.529999+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.534482+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.543981+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.791050+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.791529+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.971501+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:36.971768+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:37.697811+00:00", "trade", 11.0456, 28.0]
["2026-10-01T15:28:37.701087+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:37.979603+00:00", "trade", 11.055, 800.0]
["2026-10-01T15:28:38.493150+00:00", "trade", 11.05, 11.0]
["2026-10-01T15:28:38.819732+00:00", "trade", 11.05, 3000.0]
["2026-10-01T15:28:38.819732+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:38.819755+00:00", "trade", 11.05, 24.0]
["2026-10-01T15:28:38.819827+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:38.819835+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:38.819841+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:28:38.819849+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819863+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819870+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819877+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819883+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819889+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819896+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819902+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819916+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819930+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819937+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819950+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819972+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819980+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.819986+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.820255+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:28:38.820276+00:00", "trade", 11.05, 13.0]
["2026-10-01T15:28:38.820307+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:28:38.820309+00:00", "trade", 11.05, 400.0]
["2026-10-01T15:28:38.820309+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.820372+00:00", "trade", 11.05, 24.0]
["2026-10-01T15:28:38.820443+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.820482+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.820490+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.820497+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.820504+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.820510+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.820519+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.820580+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.820655+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.820967+00:00", "trade", 11.05, 111.0]
["2026-10-01T15:28:38.821090+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.821108+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:38.821597+00:00", "trade", 11.045, 609.0]
["2026-10-01T15:28:38.821598+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:28:38.943695+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:39.084042+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:39.401722+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:39.826521+00:00", "trade", 11.0661, 23.0]
["2026-10-01T15:28:39.841240+00:00", "trade", 11.047, 100.0]
["2026-10-01T15:28:40.181900+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:40.193226+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:40.806919+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:40.808930+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:40.838731+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:40.957472+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:40.957970+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:41.273088+00:00", "trade", 11.0457, 1.0]
["2026-10-01T15:28:41.383868+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:41.384183+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:41.394753+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:41.905075+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:28:41.905845+00:00", "trade", 11.05, 78.0]
["2026-10-01T15:28:41.940188+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:41.998599+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:41.999056+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.007849+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.008369+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.108882+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.245160+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.245215+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.245676+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.245809+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.248356+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.249221+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:28:42.249289+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:28:42.249703+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.253100+00:00", "trade", 11.045, 236.0]
["2026-10-01T15:28:42.253780+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:28:42.253980+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.254804+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.255499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.256523+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.257607+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.273741+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.289459+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.435834+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.435864+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:28:42.435923+00:00", "trade", 11.045, 51.0]
["2026-10-01T15:28:42.437199+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:28:42.437259+00:00", "trade", 11.045, 52.0]
["2026-10-01T15:28:42.442499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.442973+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.443006+00:00", "trade", 11.045, 48.0]
["2026-10-01T15:28:42.447476+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:28:42.447506+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:28:42.447579+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:28:42.458254+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.466425+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.466593+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.466697+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.468328+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.470945+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.474768+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:28:42.475459+00:00", "trade", 11.045, 129.0]
["2026-10-01T15:28:42.484350+00:00", "trade", 11.045, 40.0]
["2026-10-01T15:28:42.487351+00:00", "trade", 11.045, 4.0]
["2026-10-01T15:28:42.487668+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.488840+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:28:42.490854+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.492061+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.493794+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:28:42.571390+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.578516+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.595159+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.641784+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.684210+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.826984+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.833568+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.847318+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:42.967320+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:43.024784+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:28:43.024802+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:28:43.024919+00:00", "trade", 11.045, 171.0]
["2026-10-01T15:28:43.024987+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:28:43.138166+00:00", "trade", 11.0469, 5.0]
["2026-10-01T15:28:43.208395+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:43.249604+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:43.275253+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:43.276506+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:43.369051+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:43.369112+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:43.412374+00:00", "trade", 11.045, 3500.0]
["2026-10-01T15:28:43.809261+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:43.832716+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:44.137577+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:44.150172+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:44.837798+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:44.935160+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:44.967395+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:44.967405+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:44.967853+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.070331+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.070362+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.070527+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.070968+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.070993+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.071009+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.270170+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.272550+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.288665+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.346257+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:28:45.346431+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.346894+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.346995+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.455227+00:00", "trade", 11.0649, 6.0]
["2026-10-01T15:28:45.609055+00:00", "trade", 11.045, 132.0]
["2026-10-01T15:28:45.609716+00:00", "trade", 11.05, 306.0]
["2026-10-01T15:28:45.609827+00:00", "trade", 11.05, 99.0]
["2026-10-01T15:28:45.666788+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.799607+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.799666+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:45.800158+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:46.033387+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:46.033735+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:46.209280+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:46.312534+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:46.603639+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:46.604444+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:46.665513+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:46.722495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:47.252507+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:47.537622+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:47.537640+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:47.559668+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:48.047019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:48.096834+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:28:48.476418+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:48.478415+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:48.478424+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:48.532909+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:48.606359+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:28:48.680407+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:48.865245+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:48.865762+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:48.866185+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:49.125422+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:49.131938+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:49.135504+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:49.226833+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.127567+00:00", "trade", 11.045, 101.0]
["2026-10-01T15:28:50.295470+00:00", "trade", 11.05, 33.0]
["2026-10-01T15:28:50.295473+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:28:50.295478+00:00", "trade", 11.05, 16.0]
["2026-10-01T15:28:50.295902+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.295944+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.295953+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.295989+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.296002+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.296479+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.297144+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.297594+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.297629+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.297656+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.298080+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.392786+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.393935+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.394161+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.394673+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.395019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.395567+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.426396+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.426886+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.427371+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.427828+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.453437+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.454307+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:50.584036+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:51.912379+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:51.912411+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:51.913308+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.117801+00:00", "trade", 11.045, 4.0]
["2026-10-01T15:28:52.118444+00:00", "trade", 11.05, 301.0]
["2026-10-01T15:28:52.119401+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.119863+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.120101+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.120162+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.120552+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.131313+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.648984+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.649599+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.650566+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.651531+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.780334+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.780767+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.780793+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:52.781245+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:53.139150+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:53.140129+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:53.439154+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:28:53.822088+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:53.952797+00:00", "trade", 11.04, 15.0]
["2026-10-01T15:28:54.240141+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:54.240869+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:54.370632+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:54.372150+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:55.146370+00:00", "trade", 11.048, 450.0]
["2026-10-01T15:28:55.147136+00:00", "trade", 11.05, 189.0]
["2026-10-01T15:28:55.147304+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:55.168115+00:00", "trade", 11.0475, 450.0]
["2026-10-01T15:28:55.219753+00:00", "trade", 11.045, 238.0]
["2026-10-01T15:28:55.219816+00:00", "trade", 11.045, 59.0]
["2026-10-01T15:28:55.656026+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:55.830249+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:55.985417+00:00", "trade", 11.05, 500.0]
["2026-10-01T15:28:56.190493+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:56.302556+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:56.415851+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:56.516468+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:57.002749+00:00", "trade", 11.045, 121.0]
["2026-10-01T15:28:57.003679+00:00", "trade", 11.045, 179.0]
["2026-10-01T15:28:57.004118+00:00", "trade", 11.045, 121.0]
["2026-10-01T15:28:57.004357+00:00", "trade", 11.045, 121.0]
["2026-10-01T15:28:57.004424+00:00", "trade", 11.045, 79.0]
["2026-10-01T15:28:57.004430+00:00", "trade", 11.045, 163.0]
["2026-10-01T15:28:57.004606+00:00", "trade", 11.045, 228.0]
["2026-10-01T15:28:57.004999+00:00", "trade", 11.045, 125.0]
["2026-10-01T15:28:57.005234+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:57.005380+00:00", "trade", 11.045, 242.0]
["2026-10-01T15:28:57.005430+00:00", "trade", 11.045, 250.0]
["2026-10-01T15:28:57.005566+00:00", "trade", 11.045, 34.0]
["2026-10-01T15:28:57.005571+00:00", "trade", 11.045, 101.0]
["2026-10-01T15:28:57.006195+00:00", "trade", 11.045, 437.0]
["2026-10-01T15:28:57.006630+00:00", "trade", 11.045, 121.0]
["2026-10-01T15:28:57.010705+00:00", "trade", 11.045, 155.0]
["2026-10-01T15:28:57.027688+00:00", "trade", 11.048, 44.0]
["2026-10-01T15:28:57.035862+00:00", "trade", 11.0473, 43.0]
["2026-10-01T15:28:57.108678+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:57.450767+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:57.551287+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:57.669445+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:57.682315+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:57.711471+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:57.711920+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:57.712005+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:57.724204+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:57.724710+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:59.358450+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:28:59.358920+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:00.219829+00:00", "trade", 11.045, 245.0]
["2026-10-01T15:29:00.220480+00:00", "trade", 11.05, 289.0]
["2026-10-01T15:29:00.220647+00:00", "trade", 11.05, 131.0]
["2026-10-01T15:29:00.221658+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:00.222113+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:00.938703+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:00.941149+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:00.941602+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:00.941882+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:01.230080+00:00", "trade", 11.045, 30.0]
["2026-10-01T15:29:01.230255+00:00", "trade", 11.045, 210.0]
["2026-10-01T15:29:01.778861+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:01.779296+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:01.779439+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:01.827571+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:01.828032+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:01.828038+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:01.828495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:02.211357+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:02.211369+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:02.211886+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:02.212323+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:02.212838+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:02.213291+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:02.866516+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:02.867177+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.046860+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.081711+00:00", "trade", 11.043, 100.0]
["2026-10-01T15:29:03.148458+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.161399+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.324683+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.325126+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.394439+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.415661+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.416124+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.416135+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.478353+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.676452+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.843136+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.843585+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.946533+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:03.967552+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:04.068536+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:04.069039+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:04.069489+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:04.191914+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:04.192376+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:04.577326+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:04.725867+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:04.735737+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:04.915450+00:00", "trade", 11.045, 5.0]
["2026-10-01T15:29:04.916084+00:00", "trade", 11.05, 208.0]
["2026-10-01T15:29:04.997073+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:04.997310+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:29:05.100502+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:05.100972+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:05.168864+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:05.169617+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:05.335011+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:05.335478+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:05.374140+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:05.501823+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:05.502268+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:05.569460+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:29:05.618970+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:05.620761+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:05.624514+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.538628+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.612695+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:29:06.613493+00:00", "trade", 11.05, 91.0]
["2026-10-01T15:29:06.639219+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.639731+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.850526+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.850533+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.850563+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:29:06.850566+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.850757+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.851003+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.851010+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.851017+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.851036+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.851117+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.851428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.851483+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:29:06.851493+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:06.851658+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.851865+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.851880+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.852076+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.852109+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.871137+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:06.953723+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.030536+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.030679+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.030787+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.030798+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.031001+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.031068+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.031410+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.031520+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.036902+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.037055+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.037386+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.037393+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.037422+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.037624+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.037739+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.037840+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.037862+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.037878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.037893+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.038067+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.038311+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.038345+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.047448+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.047553+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.047564+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.163195+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.164125+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.658998+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:07.659398+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:08.057692+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:08.120392+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:08.120851+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:08.224838+00:00", "trade", 11.0332, 100.0]
["2026-10-01T15:29:08.810813+00:00", "trade", 11.0415, 20.0]
["2026-10-01T15:29:08.905606+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:29:09.016216+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:09.180863+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:09.307734+00:00", "trade", 11.0401, 500.0]
["2026-10-01T15:29:09.700403+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700428+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700465+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700465+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700485+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700496+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700526+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700542+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:29:09.700542+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700543+00:00", "trade", 11.04, 15.0]
["2026-10-01T15:29:09.700570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700578+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700596+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700614+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700622+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700629+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700635+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700657+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700705+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:29:09.700706+00:00", "trade", 11.04, 80.0]
["2026-10-01T15:29:09.700863+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700878+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.700918+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.701243+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:29:09.701243+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:29:09.701343+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:29:09.701345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.701403+00:00", "trade", 11.035, 608.0]
["2026-10-01T15:29:09.702161+00:00", "trade", 11.035, 609.0]
["2026-10-01T15:29:09.702600+00:00", "trade", 11.035, 609.0]
["2026-10-01T15:29:09.702712+00:00", "trade", 11.035, 487.0]
["2026-10-01T15:29:09.702718+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:29:09.703329+00:00", "trade", 11.035, 800.0]
["2026-10-01T15:29:09.704282+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:29:09.705646+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.706102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.709984+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:29:09.721327+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:09.722028+00:00", "trade", 11.035, 800.0]
["2026-10-01T15:29:09.722492+00:00", "trade", 11.035, 800.0]
["2026-10-01T15:29:09.772782+00:00", "trade", 11.035, 140.0]
["2026-10-01T15:29:09.772862+00:00", "trade", 11.035, 785.0]
["2026-10-01T15:29:09.773057+00:00", "trade", 11.035, 800.0]
["2026-10-01T15:29:10.172302+00:00", "trade", 11.0578, 16.0]
["2026-10-01T15:29:10.173094+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:29:10.320730+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.320776+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.320786+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.320854+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.540804+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.540831+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.579551+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.713577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.713604+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.714663+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.794052+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.794130+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.794151+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.794162+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.795501+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.853232+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.897126+00:00", "trade", 11.035, 1000.0]
["2026-10-01T15:29:10.897910+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.898590+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:10.929048+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:11.265272+00:00", "trade", 11.0399, 500.0]
["2026-10-01T15:29:11.649637+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:11.649770+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:11.650177+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:11.650203+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:11.650478+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:11.650589+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:11.702616+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:11.826440+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:11.826489+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:11.996485+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:11.996556+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:12.147544+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:29:12.155881+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:13.148197+00:00", "trade", 11.04, 286.0]
["2026-10-01T15:29:13.148280+00:00", "trade", 11.04, 154.0]
["2026-10-01T15:29:13.148658+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:29:13.148888+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:13.149067+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:13.652308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:13.672634+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:13.775361+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:13.776877+00:00", "trade", 11.0399, 180.0]
["2026-10-01T15:29:13.777001+00:00", "trade", 11.04, 180.0]
["2026-10-01T15:29:13.777585+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.191951+00:00", "trade", 11.035, 2000.0]
["2026-10-01T15:29:14.192637+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.210194+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.210705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.235695+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.239972+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:14.240061+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240075+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240082+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240088+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240218+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240226+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240233+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240247+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:29:14.240252+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:29:14.240254+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:29:14.240254+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:29:14.240443+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240450+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240461+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240463+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240495+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:14.240497+00:00", "trade", 11.04, 90.0]
["2026-10-01T15:29:14.240503+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240511+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240517+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240523+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240531+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240538+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240544+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240551+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:14.240551+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:29:14.240551+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240553+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240567+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240574+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240582+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240589+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240596+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240600+00:00", "trade", 11.04, 320.0]
["2026-10-01T15:29:14.240604+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:14.240608+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.240610+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.240616+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.240631+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.240657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.241002+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.241046+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.241086+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.241107+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.241285+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.241331+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.241652+00:00", "trade", 11.045, 23.0]
["2026-10-01T15:29:14.241957+00:00", "trade", 11.05, 33.0]
["2026-10-01T15:29:14.241958+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.241968+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:14.241970+00:00", "trade", 11.05, 167.0]
["2026-10-01T15:29:14.241971+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.242238+00:00", "trade", 11.045, 48.0]
["2026-10-01T15:29:14.242445+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.242547+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.243279+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.244215+00:00", "trade", 11.045, 52.0]
["2026-10-01T15:29:14.244778+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.245252+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.249321+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.249347+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.264682+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.276694+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.277186+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.291574+00:00", "trade", 11.045, 23.0]
["2026-10-01T15:29:14.350538+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.361080+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.500192+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.518326+00:00", "trade", 11.045, 586.0]
["2026-10-01T15:29:14.522018+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.624632+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.625437+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:14.626481+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:14.626828+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:14.627429+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:14.673056+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.779262+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.798084+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:14.983861+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:15.035506+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:15.347322+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:15.347799+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:15.410878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:16.060301+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:16.061135+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:16.217718+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:16.524625+00:00", "trade", 11.0335, 100.0]
["2026-10-01T15:29:16.651777+00:00", "trade", 11.0456, 1.0]
["2026-10-01T15:29:16.698509+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:16.700542+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:16.719066+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.041190+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.147692+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.175132+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:17.380512+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:29:17.519021+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.524376+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.535365+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.535470+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.535495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.537282+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.584782+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.587047+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.587273+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:29:17.587968+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.726407+00:00", "trade", 11.05, 3.0]
["2026-10-01T15:29:17.726407+00:00", "trade", 11.05, 197.0]
["2026-10-01T15:29:17.726427+00:00", "trade", 11.05, 303.0]
["2026-10-01T15:29:17.726429+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.726430+00:00", "trade", 11.05, 6.0]
["2026-10-01T15:29:17.726432+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:29:17.726540+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.726562+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.726568+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.726574+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726582+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726589+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726596+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726602+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726609+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726616+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726622+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726629+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726635+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726654+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726674+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726688+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726702+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726705+00:00", "trade", 11.05, 1000.0]
["2026-10-01T15:29:17.726805+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.726807+00:00", "trade", 11.05, 103.0]
["2026-10-01T15:29:17.726882+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.727013+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.727016+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:29:17.727016+00:00", "trade", 11.05, 3.0]
["2026-10-01T15:29:17.727016+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:29:17.727017+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727251+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727253+00:00", "trade", 11.05, 10000.0]
["2026-10-01T15:29:17.727262+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727264+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727329+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727354+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727359+00:00", "trade", 11.05, 800.0]
["2026-10-01T15:29:17.727497+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727545+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:29:17.727634+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.727646+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.727694+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727711+00:00", "trade", 11.05, 7.0]
["2026-10-01T15:29:17.727749+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:29:17.727753+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727759+00:00", "trade", 11.05, 800.0]
["2026-10-01T15:29:17.727774+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727837+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727855+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727862+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727875+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727883+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.727890+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.728204+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.728217+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.728247+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.728378+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.728699+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.729618+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.730046+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730046+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.730050+00:00", "trade", 11.05, 88.0]
["2026-10-01T15:29:17.730050+00:00", "trade", 11.05, 900.0]
["2026-10-01T15:29:17.730051+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730053+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730059+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730059+00:00", "trade", 11.05, 12.0]
["2026-10-01T15:29:17.730134+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:29:17.730140+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730145+00:00", "trade", 11.05, 600.0]
["2026-10-01T15:29:17.730147+00:00", "trade", 11.05, 196.0]
["2026-10-01T15:29:17.730151+00:00", "trade", 11.05, 12.0]
["2026-10-01T15:29:17.730181+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.730189+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.730195+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.730202+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.730208+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.730209+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730214+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730216+00:00", "trade", 11.05, 124.0]
["2026-10-01T15:29:17.730216+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.730219+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730223+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.730231+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.730237+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:29:17.730242+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730250+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730257+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730264+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730270+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730278+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730284+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730288+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730288+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730288+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730290+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730310+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730310+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730317+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730331+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730345+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730360+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730367+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730433+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730435+00:00", "trade", 11.05, 88.0]
["2026-10-01T15:29:17.730435+00:00", "trade", 11.05, 236.0]
["2026-10-01T15:29:17.730451+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:29:17.730470+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.730472+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:29:17.730472+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:29:17.730472+00:00", "trade", 11.05, 252.0]
["2026-10-01T15:29:17.730472+00:00", "trade", 11.05, 12.0]
["2026-10-01T15:29:17.730484+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.730509+00:00", "trade", 11.05, 45.0]
["2026-10-01T15:29:17.730656+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.730687+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.730724+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.730731+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.730747+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.730768+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.730785+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.730831+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.730838+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.730850+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.730860+00:00", "trade", 11.045, 127.0]
["2026-10-01T15:29:17.730873+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.731103+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.731433+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:17.732610+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.732634+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.733110+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.733120+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.733556+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.733569+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.734305+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.736811+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.751543+00:00", "trade", 11.045, 800.0]
["2026-10-01T15:29:17.752064+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.788155+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.789507+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:17.813187+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:17.824645+00:00", "trade", 11.045, 366.0]
["2026-10-01T15:29:17.833868+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.834318+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.834780+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:17.931223+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:18.165357+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:18.389902+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:18.390095+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:18.407737+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:29:18.942487+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:19.142069+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:19.142351+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:19.142814+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:19.312409+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:19.395835+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:19.579582+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:19.579665+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:19.929500+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:20.115319+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:20.128354+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:20.347453+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:20.530146+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:20.616862+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:20.929809+00:00", "trade", 11.05, 285.0]
["2026-10-01T15:29:20.929888+00:00", "trade", 11.05, 136.0]
["2026-10-01T15:29:20.932782+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:29:21.252873+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.433899+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.452746+00:00", "trade", 11.045, 5.0]
["2026-10-01T15:29:21.621020+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.662733+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.664457+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:29:21.664458+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:21.664622+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:29:21.664623+00:00", "trade", 11.04, 1220.0]
["2026-10-01T15:29:21.664625+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:29:21.664626+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:29:21.664628+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:29:21.664654+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:29:21.664785+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:21.664790+00:00", "trade", 11.04, 800.0]
["2026-10-01T15:29:21.664791+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:21.664795+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:29:21.664888+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.664897+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.664905+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:21.664946+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.664982+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.664992+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:29:21.664995+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.665008+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.665015+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.665051+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.665100+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:21.665166+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.665190+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:21.665213+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665224+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665230+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665231+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665237+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665244+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665258+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665266+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665280+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665286+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665292+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665300+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:21.665311+00:00", "trade", 11.04, 15.0]
["2026-10-01T15:29:21.665312+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.665313+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.665419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.665456+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:29:21.665511+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.665547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.665612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.665620+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.665625+00:00", "trade", 11.04, 112.0]
["2026-10-01T15:29:21.665709+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.666060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.666067+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.666316+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.666769+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.667097+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.667690+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.668059+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.670716+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.683243+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.683266+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.685320+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:21.840961+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:22.130507+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:22.136775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:22.146625+00:00", "trade", 11.035, 487.0]
["2026-10-01T15:29:22.146631+00:00", "trade", 11.035, 487.0]
["2026-10-01T15:29:22.146635+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:29:22.683420+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:29:22.704373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.062672+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.062697+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.063157+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.064635+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.064826+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.067779+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.069400+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.083663+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.146928+00:00", "trade", 11.04, 61.0]
["2026-10-01T15:29:23.147634+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.166223+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.177310+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.264088+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.264110+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.304006+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.315847+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.315884+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.316268+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.340798+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.416049+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.416063+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.455944+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.519831+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.520160+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.549533+00:00", "trade", 11.04, 176.0]
["2026-10-01T15:29:23.549535+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:29:23.549554+00:00", "trade", 11.035, 48.0]
["2026-10-01T15:29:23.549597+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.549603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.549609+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.549616+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.549624+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.549626+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:23.549638+00:00", "trade", 11.04, 681.0]
["2026-10-01T15:29:23.549638+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.549645+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:23.549688+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:23.549699+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:23.549707+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:23.549714+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:23.549721+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:23.549727+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:23.549734+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:23.549740+00:00", "trade", 11.04, 7.0]
["2026-10-01T15:29:23.549740+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:23.549748+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:23.549764+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:23.549771+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:23.549830+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.549942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.550064+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.550084+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.550099+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.550137+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.550288+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.550362+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.550377+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.550387+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.550429+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.550896+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.552032+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.553545+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.553556+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.555769+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:29:23.555774+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:23.555776+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:23.555781+00:00", "trade", 11.04, 270.0]
["2026-10-01T15:29:23.555788+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:29:23.555818+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:23.555881+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:23.555882+00:00", "trade", 11.04, 1000.0]
["2026-10-01T15:29:23.555883+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:23.555886+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:29:23.555914+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:23.555915+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:23.556135+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:29:23.556189+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:23.556190+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556201+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556215+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556222+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556228+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556235+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556292+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556338+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556355+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556367+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556384+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556392+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556434+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556442+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.556572+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:23.557191+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.557309+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:23.557533+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.557989+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.558234+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:23.559303+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.559391+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:23.559726+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.561109+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:23.842299+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.968291+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:29:23.968295+00:00", "trade", 11.04, 58.0]
["2026-10-01T15:29:23.968295+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:23.968724+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.968731+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:23.969652+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.136470+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.136994+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.137584+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:29:24.137603+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.137673+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:24.137724+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.137772+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.137890+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:29:24.137896+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:24.137909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:24.137937+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:24.137957+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:24.137961+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:24.137968+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:24.137969+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.137983+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.138049+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.138136+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.138142+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.138233+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.138248+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.138734+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.139867+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.139873+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:29:24.140974+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:29:24.141535+00:00", "trade", 11.04, 14.0]
["2026-10-01T15:29:24.141559+00:00", "trade", 11.04, 686.0]
["2026-10-01T15:29:24.141560+00:00", "trade", 11.04, 96.0]
["2026-10-01T15:29:24.141561+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:24.141562+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:29:24.141566+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:29:24.141566+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.141569+00:00", "trade", 11.04, 14.0]
["2026-10-01T15:29:24.141571+00:00", "trade", 11.04, 53.0]
["2026-10-01T15:29:24.141571+00:00", "trade", 11.04, 23.0]
["2026-10-01T15:29:24.141572+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:24.141572+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:29:24.141578+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:29:24.141623+00:00", "trade", 11.04, 121.0]
["2026-10-01T15:29:24.141629+00:00", "trade", 11.04, 215.0]
["2026-10-01T15:29:24.141631+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.141675+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.141827+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:29:24.141828+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.141848+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:29:24.141851+00:00", "trade", 11.04, 600.0]
["2026-10-01T15:29:24.141855+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.142423+00:00", "trade", 11.04, 418.0]
["2026-10-01T15:29:24.143191+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:29:24.180260+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.180276+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.180283+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.180289+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.180296+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.180302+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.180308+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.180323+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.180378+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:24.180385+00:00", "trade", 11.04, 270.0]
["2026-10-01T15:29:24.180425+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:24.180425+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.180718+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.180814+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.180828+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.180842+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.180881+00:00", "trade", 11.05, 65.0]
["2026-10-01T15:29:24.188794+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.197333+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.280090+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.280551+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.281006+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.281233+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.281732+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.282094+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.282546+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.309381+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.525514+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.526010+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.627492+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.808545+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.808997+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.809461+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:24.824310+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:25.022822+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:25.180810+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:25.399672+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:25.399717+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:25.492587+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.241305+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.241312+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.241368+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.241467+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.273811+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.273824+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.376303+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.387778+00:00", "trade", 11.0456, 31.0]
["2026-10-01T15:29:26.482876+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.607211+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.607743+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.718013+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.772764+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.872401+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.957786+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.970671+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:29:26.970674+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.971125+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.971556+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:29:26.971557+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.971562+00:00", "trade", 11.04, 40.0]
["2026-10-01T15:29:26.971563+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:26.971565+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.971568+00:00", "trade", 11.04, 416.0]
["2026-10-01T15:29:26.971586+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.971612+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.971668+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.971808+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.971842+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:26.971959+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.971964+00:00", "trade", 11.04, 25.0]
["2026-10-01T15:29:26.972004+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.972022+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.972043+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.972058+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.972212+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.972294+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.972594+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.974107+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.974546+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:26.981753+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:27.006676+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:27.128062+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:27.296638+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:27.538052+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:27.538064+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:27.606760+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:27.606925+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:27.687867+00:00", "trade", 11.0347, 1700.0]
["2026-10-01T15:29:28.030629+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:28.031668+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:28.142217+00:00", "trade", 11.05, 185.0]
["2026-10-01T15:29:28.287279+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:28.437324+00:00", "trade", 11.044, 500.0]
["2026-10-01T15:29:28.443142+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:28.444375+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:28.675136+00:00", "trade", 11.04, 88.0]
["2026-10-01T15:29:28.675138+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:29:28.675139+00:00", "trade", 11.04, 12.0]
["2026-10-01T15:29:28.675144+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:28.675150+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:28.675160+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:28.675538+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:28.675539+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:28.675555+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:28.675562+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:28.675568+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:28.675578+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:28.675600+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:28.675617+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:28.675627+00:00", "trade", 11.04, 87.0]
["2026-10-01T15:29:28.675628+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:28.675635+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.675665+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.675670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.675699+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.675716+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.675718+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.675995+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.676556+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.678118+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.678142+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.679119+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:29:28.680675+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.682905+00:00", "trade", 11.04, 115.0]
["2026-10-01T15:29:28.683566+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:28.877812+00:00", "trade", 11.035, 9.0]
["2026-10-01T15:29:28.983262+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:29.394953+00:00", "trade", 11.0445, 5.0]
["2026-10-01T15:29:29.496392+00:00", "trade", 11.035, 19.0]
["2026-10-01T15:29:30.009691+00:00", "trade", 11.0385, 500.0]
["2026-10-01T15:29:30.238936+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:29:30.329041+00:00", "trade", 11.035, 3.0]
["2026-10-01T15:29:31.100823+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.100857+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.101185+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.262375+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.323134+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.534337+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.534355+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.534571+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.534719+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.579363+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.579386+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.579647+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.579752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.579865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.579879+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.580124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.580140+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.580171+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.580185+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.580629+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.580649+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.581100+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.581959+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.589239+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.611028+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.611474+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.611487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.611501+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.611538+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.612010+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.612023+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.615186+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.632378+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.723605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.737789+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.738155+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.738247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.738461+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.738497+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.738527+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.738724+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.738946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739035+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739097+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739168+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739220+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739244+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739439+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739459+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739868+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739905+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739912+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739918+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739950+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739965+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.739987+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.740120+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.740139+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.740393+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.740829+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.748734+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.749181+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.760331+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.760859+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.761310+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.868082+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.868605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.869092+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.869121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.869542+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.869562+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.869569+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.913467+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.914382+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.941115+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.977980+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:31.978924+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.173073+00:00", "trade", 11.0348, 100.0]
["2026-10-01T15:29:32.174180+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.215769+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.216464+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.216510+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.216925+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.423914+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.423928+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.423990+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.539433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.539926+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.540366+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.540376+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.568135+00:00", "trade", 11.0388, 1.0]
["2026-10-01T15:29:32.568858+00:00", "trade", 11.04, 207.0]
["2026-10-01T15:29:32.569000+00:00", "trade", 11.04, 86.0]
["2026-10-01T15:29:32.569318+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.569829+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.569926+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.638605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.935357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:32.936305+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:33.062330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:33.062763+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:33.943151+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:33.943176+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:33.943252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:33.943372+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:33.943793+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:33.943995+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:33.944710+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:33.946165+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:33.959488+00:00", "trade", 11.035, 11331.0]
["2026-10-01T15:29:34.163887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.164119+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.164178+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.164324+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.164430+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.164693+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.164781+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.164794+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.164856+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.164889+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.165168+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.165185+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.165301+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.165337+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.165790+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.165807+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.166252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.208596+00:00", "trade", 11.0362, 300.0]
["2026-10-01T15:29:34.209429+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.209585+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.210028+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.210053+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.210087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.210553+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.210566+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.218214+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.232400+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.232858+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.232873+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.232911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.232924+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.233375+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.233382+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.233395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.295672+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.296066+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.371267+00:00", "trade", 11.033, 19.0]
["2026-10-01T15:29:34.371956+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.371962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.506201+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.506221+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.565711+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.566180+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.566639+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.588518+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.641515+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.642026+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.642505+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.642516+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.651897+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.653286+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694486+00:00", "trade", 11.04, 88.0]
["2026-10-01T15:29:34.694488+00:00", "trade", 11.04, 800.0]
["2026-10-01T15:29:34.694528+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694542+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694548+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694555+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694557+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:29:34.694562+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694564+00:00", "trade", 11.04, 40.0]
["2026-10-01T15:29:34.694568+00:00", "trade", 11.04, 7.0]
["2026-10-01T15:29:34.694569+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:29:34.694569+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:34.694571+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694573+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:29:34.694592+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694599+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694619+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694627+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694634+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694648+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694655+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694663+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694676+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694683+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694684+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694685+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:34.694690+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694696+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694708+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:29:34.694715+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694722+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694729+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694736+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694743+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694750+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694756+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694762+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694769+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694776+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694782+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694805+00:00", "trade", 11.04, 40.0]
["2026-10-01T15:29:34.694808+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694829+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694836+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694842+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694848+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:29:34.694887+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:34.694943+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:29:34.694943+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.695018+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.695054+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.695061+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.695089+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.695166+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.695245+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.695258+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.695269+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.695463+00:00", "trade", 11.045, 7.0]
["2026-10-01T15:29:34.695621+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.695728+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.696604+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.697243+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.697699+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.699524+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:34.703125+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.703557+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.703625+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.706109+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.846993+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.847001+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:34.858110+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:29:35.757897+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:29:35.917438+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:35.949415+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:36.243722+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:36.386720+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:36.518206+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:36.599029+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:29:36.637016+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:36.637552+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:36.643044+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:29:36.663345+00:00", "trade", 11.045, 209.0]
["2026-10-01T15:29:36.664581+00:00", "trade", 11.045, 209.0]
["2026-10-01T15:29:36.665298+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:36.997624+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:37.119570+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:37.665265+00:00", "trade", 11.05, 188.0]
["2026-10-01T15:29:37.665342+00:00", "trade", 11.05, 78.0]
["2026-10-01T15:29:37.666472+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:37.666933+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:37.886712+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:38.216543+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:38.629251+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:38.629707+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:38.630191+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:38.836495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:40.146884+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:40.147075+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:40.147766+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:40.148060+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:40.154140+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:40.648429+00:00", "trade", 11.0423, 5.0]
["2026-10-01T15:29:40.649205+00:00", "trade", 11.05, 54.0]
["2026-10-01T15:29:42.088343+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:42.088434+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:42.228832+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:42.338130+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:42.368051+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:42.964114+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:29:42.964760+00:00", "trade", 11.05, 162.0]
["2026-10-01T15:29:42.964867+00:00", "trade", 11.05, 34.0]
["2026-10-01T15:29:42.965865+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:43.121619+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:29:43.137189+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:29:44.168905+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:44.351365+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:44.360664+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:44.476849+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:44.641314+00:00", "trade", 11.05, 900.0]
["2026-10-01T15:29:44.641333+00:00", "trade", 11.045, 900.0]
["2026-10-01T15:29:44.641487+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:29:44.643657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:44.644119+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:44.689066+00:00", "trade", 11.0453, 27.0]
["2026-10-01T15:29:44.693868+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:44.960751+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.383179+00:00", "trade", 11.05, 59.0]
["2026-10-01T15:29:45.698984+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:29:45.699900+00:00", "trade", 11.05, 41.0]
["2026-10-01T15:29:45.931922+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.931940+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.931955+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.931963+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.932352+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.932367+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.932441+00:00", "trade", 11.05, 8.0]
["2026-10-01T15:29:45.932442+00:00", "trade", 11.05, 34.0]
["2026-10-01T15:29:45.932460+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.932465+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:29:45.932533+00:00", "trade", 11.05, 76.0]
["2026-10-01T15:29:45.932546+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:29:45.932641+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.932767+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.932800+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.932832+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:29:45.932845+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.932879+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.932899+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.932964+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.932985+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.933113+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.933141+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.933274+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.933358+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.933573+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.933720+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.934053+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.934770+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.935436+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.935883+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:45.942673+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.103791+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.111068+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.111530+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.112554+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.207600+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.208142+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.208214+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.217550+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.218022+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.778875+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.779391+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:46.780172+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.117218+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.117379+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.117845+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.127181+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.127654+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.140759+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:29:47.140760+00:00", "trade", 11.05, 25.0]
["2026-10-01T15:29:47.141137+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.141371+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.178236+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.178693+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.178701+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.186441+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.186892+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.188224+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.306976+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.438245+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.565337+00:00", "trade", 11.035, 23.0]
["2026-10-01T15:29:47.565972+00:00", "trade", 11.05, 81.0]
["2026-10-01T15:29:47.566134+00:00", "trade", 11.05, 33.0]
["2026-10-01T15:29:47.566891+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.566921+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.567341+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.576846+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.577291+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.577314+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.670785+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.846490+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.894160+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.933980+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:47.934713+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.038027+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.176964+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.190702+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.331201+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.343810+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.355146+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.355610+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.357378+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.372745+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.480447+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.520184+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.522011+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.538572+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.540508+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.634773+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:29:48.635399+00:00", "trade", 11.05, 32.0]
["2026-10-01T15:29:48.635539+00:00", "trade", 11.05, 23.0]
["2026-10-01T15:29:48.654243+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.654304+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.654327+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.654750+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.694642+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:29:48.841327+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.878444+00:00", "trade", 11.05, 9.0]
["2026-10-01T15:29:48.943890+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:48.998961+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.088321+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.109349+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.109808+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.133703+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.134005+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.134475+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.135785+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.158978+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.201790+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:29:49.202221+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.203701+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.207466+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.207550+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.218818+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.318611+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:49.318985+00:00", "trade", 11.05, 13.0]
["2026-10-01T15:29:49.319298+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.319738+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.354957+00:00", "trade", 11.046, 300.0]
["2026-10-01T15:29:49.617055+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:29:49.617727+00:00", "trade", 11.05, 5.0]
["2026-10-01T15:29:49.757417+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:29:49.772409+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.772416+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.772435+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.772894+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.880530+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:49.976027+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:50.370514+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:50.596805+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:50.597263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:50.597285+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:50.597725+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:50.597748+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:50.630339+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.115255+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:51.115611+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.115630+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.115695+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.115716+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.115723+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.115821+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.116160+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.117946+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.167027+00:00", "trade", 11.045, 103.0]
["2026-10-01T15:29:51.214353+00:00", "trade", 11.045, 9.0]
["2026-10-01T15:29:51.514833+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.514854+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.555509+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.615406+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.615870+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.664418+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.679929+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.789962+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:51.980636+00:00", "trade", 11.0461, 1.0]
["2026-10-01T15:29:52.030437+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:29:52.033560+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:52.046130+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:53.210571+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:53.370418+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:53.370878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:53.371354+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:53.611332+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:53.622628+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:53.775748+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:54.243121+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:55.055902+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:55.075210+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:55.114195+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:55.286130+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:55.468757+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:55.711804+00:00", "trade", 11.045, 322.0]
["2026-10-01T15:29:55.712283+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:29:55.712997+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:55.739410+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:56.035914+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:56.036888+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:56.036895+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:56.037622+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:56.037635+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:56.039832+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.009654+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.012706+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.096575+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:29:57.126898+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.150107+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.230896+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.231314+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.234138+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.374479+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.374501+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.376867+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.377318+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.789458+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.789501+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.792124+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.872824+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:57.877636+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.031046+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.067694+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.067735+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.160480+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.171718+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.172306+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.272020+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:29:58.272029+00:00", "trade", 11.04, 600.0]
["2026-10-01T15:29:58.272034+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:29:58.272036+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.272337+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.272438+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.272461+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.272711+00:00", "trade", 11.04, 60.0]
["2026-10-01T15:29:58.272712+00:00", "trade", 11.04, 45.0]
["2026-10-01T15:29:58.272741+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:58.272743+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:58.272755+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:58.272776+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.273687+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.273708+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.275507+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:29:58.275587+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.287720+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:29:58.291578+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.298959+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.324698+00:00", "trade", 11.04, 314.0]
["2026-10-01T15:29:58.360028+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.404720+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.406671+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.442904+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.473999+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.981415+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.981422+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:58.981888+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:59.019793+00:00", "trade", 11.045, 7.0]
["2026-10-01T15:29:59.019911+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:59.039652+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:59.185027+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:29:59.185438+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:59.200954+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:29:59.408252+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.008869+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:30:00.009476+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.009504+00:00", "trade", 11.045, 354.0]
["2026-10-01T15:30:00.009975+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.011123+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.011139+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.011568+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.011624+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.011667+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.012263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.012486+00:00", "trade", 11.045, 210.0]
["2026-10-01T15:30:00.012880+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.013095+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.013112+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.013906+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.017756+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.020363+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.022324+00:00", "trade", 11.045, 210.0]
["2026-10-01T15:30:00.028783+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:30:00.056163+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.061831+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.062292+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.068403+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.081872+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.081884+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.084289+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.084388+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.084798+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.108474+00:00", "trade", 11.0462, 347.0]
["2026-10-01T15:30:00.109260+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.111835+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.111952+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.158862+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.184050+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.294157+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.337436+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.463839+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.482137+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.487603+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.518454+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:30:00.519259+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.519691+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.520693+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.530424+00:00", "trade", 11.0413, 500.0]
["2026-10-01T15:30:00.532892+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.533358+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.543042+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.646830+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.668852+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.670928+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.708599+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.712106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.969802+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:00.979003+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:01.050483+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:01.050628+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:01.050950+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:01.081565+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:01.374804+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:01.374854+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:01.422274+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:01.515957+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:01.532798+00:00", "trade", 11.04, 9.0]
["2026-10-01T15:30:01.665337+00:00", "trade", 11.04, 7.0]
["2026-10-01T15:30:01.665338+00:00", "trade", 11.04, 1000.0]
["2026-10-01T15:30:01.665339+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:30:01.665343+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:30:01.665362+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665371+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665379+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665386+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665394+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665408+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665429+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665435+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665441+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665458+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665474+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665503+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665505+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665513+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665519+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665527+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665542+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665550+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665557+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665563+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665716+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665798+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.665885+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.666020+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.668202+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:30:01.673699+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.708456+00:00", "trade", 11.0361, 300.0]
["2026-10-01T15:30:01.744537+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.793889+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:01.807396+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:30:02.074121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:02.087860+00:00", "trade", 11.035, 40.0]
["2026-10-01T15:30:02.176191+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:30:02.176242+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:02.263830+00:00", "trade", 11.035, 50.0]
["2026-10-01T15:30:02.475089+00:00", "trade", 11.0462, 22.0]
["2026-10-01T15:30:02.519170+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:03.202845+00:00", "trade", 11.0353, 500.0]
["2026-10-01T15:30:03.473536+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:03.725646+00:00", "trade", 11.0355, 700.0]
["2026-10-01T15:30:03.871674+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:03.878174+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:03.957018+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:30:03.957321+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:03.957370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:03.957769+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:04.130091+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:30:04.304987+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:04.415071+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:04.423619+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:04.757630+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:04.872673+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.008221+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.021370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.074239+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.074378+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.074396+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.074591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.076257+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:30:05.076595+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.076740+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.239337+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.240368+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.269163+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.270058+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.278782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.301889+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.302604+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.303017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.537450+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.974926+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.974933+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.976071+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.976863+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.976881+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:30:05.977271+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.977290+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.977308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.977339+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:05.978877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:06.066844+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:30:06.077690+00:00", "trade", 11.03, 685.0]
["2026-10-01T15:30:06.078167+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:06.078221+00:00", "trade", 11.03, 115.0]
["2026-10-01T15:30:06.078534+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:30:06.078577+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:30:06.078602+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:30:06.078606+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:30:06.078610+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:30:06.078759+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:30:06.078787+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:30:06.078789+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:30:06.078791+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:30:06.078793+00:00", "trade", 11.03, 1000.0]
["2026-10-01T15:30:06.078795+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:30:06.078795+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:06.078797+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:30:06.078798+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:30:06.078808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:06.078814+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:30:06.078836+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078843+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078850+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078857+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078864+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078872+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078879+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078888+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078894+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078900+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078937+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078944+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078966+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078974+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078981+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.078987+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.079001+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.079014+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.079020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.079026+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.079033+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.079040+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.079046+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.079229+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.079384+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.079398+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.079858+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.080853+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.080859+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.084199+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.091955+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:30:06.091956+00:00", "trade", 11.025, 800.0]
["2026-10-01T15:30:06.106361+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.106377+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.106803+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.112835+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.113283+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.162651+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:30:06.179064+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.244810+00:00", "trade", 11.0273, 9.0]
["2026-10-01T15:30:06.266188+00:00", "trade", 11.0273, 1.0]
["2026-10-01T15:30:06.315524+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.325825+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.787657+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.787716+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.787743+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.787892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.794187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.919836+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:06.920103+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:07.036939+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:07.046302+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:07.095538+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:30:07.184523+00:00", "trade", 11.0272, 1.0]
["2026-10-01T15:30:07.206754+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:30:07.206811+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:30:07.206834+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.206848+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.206855+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207155+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:30:07.207160+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:30:07.207168+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:30:07.207189+00:00", "trade", 11.03, 36.0]
["2026-10-01T15:30:07.207197+00:00", "trade", 11.03, 264.0]
["2026-10-01T15:30:07.207218+00:00", "trade", 11.03, 223.0]
["2026-10-01T15:30:07.207271+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:30:07.207281+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:30:07.207312+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207326+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:30:07.207377+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207399+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207434+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207440+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207444+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207474+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:30:07.207501+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207526+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207530+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:30:07.207547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207551+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:30:07.207553+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:30:07.207573+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207637+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207657+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207737+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207750+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207786+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207847+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.207904+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.208026+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.208051+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.208185+00:00", "trade", 11.035, 400.0]
["2026-10-01T15:30:07.208339+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.208939+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.209386+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.209418+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.209602+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.209614+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.210362+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.210370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.218551+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.218997+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.230635+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.285530+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.285602+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.285670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.285982+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.286039+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.286186+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.286491+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.286498+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.286520+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.287349+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.287363+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.295482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.327624+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.335628+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.591471+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.591479+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.591969+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.591984+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.592146+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.592437+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.601402+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.609474+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.609933+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.609998+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.610460+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.618882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.631808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.646536+00:00", "trade", 11.035, 50.0]
["2026-10-01T15:30:07.648627+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.649083+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.858772+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.859105+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.864467+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.870127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.872837+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.873399+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.882780+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.899675+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.899717+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.899928+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.900384+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.905411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.905848+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.906437+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.907000+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.907231+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.910956+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.911728+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.923211+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.923725+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.941769+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:07.984114+00:00", "trade", 11.0301, 500.0]
["2026-10-01T15:30:08.038129+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:08.040780+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:08.141694+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:08.280847+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:08.293787+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:08.851670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:08.852622+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:09.029615+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:30:09.249775+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:30:09.316999+00:00", "trade", 11.035, 19.0]
["2026-10-01T15:30:10.043729+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:10.459089+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:10.492103+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:30:10.752292+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:10.856589+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:10.866054+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:30:11.705834+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.708351+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.708804+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.718712+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:30:11.870851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.923886+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:30:11.923896+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.923897+00:00", "trade", 11.04, 485.0]
["2026-10-01T15:30:11.924402+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.924424+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.924433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.924443+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.924456+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.924559+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.924616+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:30:11.925074+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.925278+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.925370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.925527+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:11.962404+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:12.414591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:12.493728+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:12.667788+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:30:12.668570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:12.669033+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:12.669350+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:12.670031+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:12.717154+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:12.824617+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:13.080446+00:00", "trade", 11.034, 50.0]
["2026-10-01T15:30:13.120897+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:13.606068+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:13.709043+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:13.809587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:13.851306+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.067628+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.354041+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.371935+00:00", "trade", 11.0416, 16.0]
["2026-10-01T15:30:14.392592+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.392600+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.392669+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.395074+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.395521+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.396121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.396633+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.402546+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.404701+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.405026+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.405752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.407163+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.413823+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.413830+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.414871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.414952+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.415609+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.415627+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.415896+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.416802+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.419972+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.419978+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.420410+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.420555+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.420681+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.420842+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.433931+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.434408+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.436089+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.444252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.450916+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.450935+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.451391+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:14.851474+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:30:14.975390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.008060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.008695+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.008767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.009487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.009668+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.010075+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.018937+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.019202+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.063809+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.212549+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:30:15.213305+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.522071+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.522100+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.522126+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.721973+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.738346+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.739034+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.739090+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.739114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.741456+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.802637+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.803365+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.806182+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.806621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.818938+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.819626+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.820076+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.821712+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.885911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.888857+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:15.889291+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.014672+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.031796+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.041212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.120162+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.120464+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.121136+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.121326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.122240+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.123652+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.155047+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.256703+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.257170+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.307726+00:00", "trade", 11.0372, 300.0]
["2026-10-01T15:30:16.342388+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.342413+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.342836+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.680549+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.680810+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.681044+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.681078+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.692259+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:16.710050+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:17.657952+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:17.658952+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:17.665756+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:17.684208+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:17.728692+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:18.216919+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.315365+00:00", "trade", 11.0517, 58.0]
["2026-10-01T15:30:19.608261+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.624130+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.846411+00:00", "trade", 11.035, 91.0]
["2026-10-01T15:30:19.846505+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:30:19.891774+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:30:19.892063+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:30:19.892073+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:30:19.892077+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:30:19.892083+00:00", "trade", 11.04, 408.0]
["2026-10-01T15:30:19.892086+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.892086+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.892557+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.892605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.892617+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.893018+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.893226+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.893680+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.908860+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:19.916761+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:30:20.008245+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.041754+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.516605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.531418+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.539274+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.540272+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.541021+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.543772+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.638192+00:00", "trade", 11.0456, 17.0]
["2026-10-01T15:30:20.817299+00:00", "trade", 11.0377, 9.0]
["2026-10-01T15:30:20.961904+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.964991+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.965433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.973752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.974212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:20.974415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.039361+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.152532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.233040+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.363040+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.464210+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.948491+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.948574+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.948856+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.949041+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.949096+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.949569+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.949744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.950020+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.950031+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.950654+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.952621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.962098+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:30:21.962100+00:00", "trade", 11.04, 90.0]
["2026-10-01T15:30:21.962117+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:30:21.962136+00:00", "trade", 11.04, 9.0]
["2026-10-01T15:30:21.962137+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:30:21.962139+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:30:21.962140+00:00", "trade", 11.04, 30.0]
["2026-10-01T15:30:21.962154+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:21.962267+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:30:21.962274+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:30:21.962281+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:30:21.962287+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:30:21.962293+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:30:21.962300+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:30:21.962320+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:30:21.962327+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:30:21.962340+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:30:21.962443+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:30:21.962475+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:21.962653+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:21.962717+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:30:21.962718+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:30:21.962774+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:21.962810+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:21.962817+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:21.962986+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:21.963248+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:21.966594+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:22.023907+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:22.024377+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:22.071498+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:22.546324+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:22.815476+00:00", "trade", 11.0471, 2000.0]
["2026-10-01T15:30:22.967372+00:00", "trade", 11.045, 905.0]
["2026-10-01T15:30:22.970856+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:30:23.068733+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:23.069412+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:23.641038+00:00", "trade", 11.044, 850.0]
["2026-10-01T15:30:24.497617+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:24.540591+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:24.546980+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:24.547795+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:24.958818+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:25.005828+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:25.006347+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:25.030983+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:25.048216+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:25.714468+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:25.830819+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:26.012950+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:26.013080+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:26.013855+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:26.342013+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:26.342491+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:26.342517+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:26.809065+00:00", "trade", 11.045, 183.0]
["2026-10-01T15:30:26.905156+00:00", "trade", 11.0425, 300.0]
["2026-10-01T15:30:27.095457+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:27.099105+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:27.201980+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:27.202006+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:27.297319+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:27.298145+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:27.300857+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:27.440440+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:27.501649+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:30:27.530944+00:00", "trade", 11.045, 487.0]
["2026-10-01T15:30:28.006624+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:28.006651+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:28.013866+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:28.065967+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:28.371716+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:28.372175+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:28.389639+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:28.429635+00:00", "trade", 11.0425, 1.0]
["2026-10-01T15:30:28.667655+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:30:28.726130+00:00", "trade", 11.0478, 4.0]
["2026-10-01T15:30:29.051106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:29.491327+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:30:29.758167+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:29.758447+00:00", "trade", 11.0423, 8.0]
["2026-10-01T15:30:30.488668+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:30.609425+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:30.609889+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:30.628662+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:30.632948+00:00", "trade", 11.0422, 1000.0]
["2026-10-01T15:30:31.196878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:31.776528+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:31.776988+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:31.908123+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.261858+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.262066+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.263710+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.263786+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.264605+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:30:32.271610+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.272409+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.277392+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.298831+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.299183+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.372921+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.373274+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.399878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.474564+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.547039+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.547867+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:30:32.547932+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.548439+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.548617+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.551735+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.551860+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.909262+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:30:32.989941+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:32.994535+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.074035+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.074509+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.175304+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.195400+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.326031+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.326473+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.442521+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.443324+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.548295+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.560411+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.563181+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.564393+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.565866+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.572106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.597165+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.622392+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.624039+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.624342+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.657607+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.657648+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:30:33.657649+00:00", "trade", 11.05, 25.0]
["2026-10-01T15:30:33.658103+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.662295+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.673563+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.684644+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.685307+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.731367+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.753611+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.754453+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.764077+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.816691+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.877586+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.877759+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.878395+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.901415+00:00", "trade", 11.045, 5.0]
["2026-10-01T15:30:33.902213+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:33.943318+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.028534+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.028977+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.046649+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.047541+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.092172+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.194225+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.305266+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.630895+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.676001+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.679519+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.680454+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.700897+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.713072+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.732018+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.736674+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.773774+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.774459+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.778617+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:34.827737+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.324042+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.339985+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.341462+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.370623+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.371141+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.371618+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.422616+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.423059+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.428650+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.429129+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.438464+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.474300+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.483744+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.484198+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.656747+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.684519+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.686687+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.687046+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.695989+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.719159+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.848219+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:30:35.853767+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.855315+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.859712+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.861884+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.867436+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.874225+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:35.877433+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:36.182133+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:36.182713+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:36.273876+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:36.274327+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:36.716805+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.043124+00:00", "trade", 11.045, 14.0]
["2026-10-01T15:30:37.141024+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.141487+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.234198+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.351554+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.352000+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.435695+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.437064+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.477050+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.477058+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.478587+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.483761+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:30:37.558228+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.558798+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.582652+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.583400+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.608237+00:00", "trade", 11.0362, 500.0]
["2026-10-01T15:30:37.609026+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.628726+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.628969+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.642976+00:00", "trade", 11.0428, 1.0]
["2026-10-01T15:30:37.664778+00:00", "trade", 11.0428, 1.0]
["2026-10-01T15:30:37.729257+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.729751+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.790414+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.890961+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:37.919053+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:38.020590+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:38.214210+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:38.214522+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:38.214725+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:38.215481+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:38.216950+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:38.221670+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:38.805139+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:38.831612+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:38.902465+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:38.968139+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:39.084781+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:39.118739+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:39.201045+00:00", "trade", 11.0428, 1.0]
["2026-10-01T15:30:39.368942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:39.372712+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:39.473725+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:39.602357+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:39.839723+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:39.923190+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:40.045071+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:40.375160+00:00", "trade", 11.0439, 10.0]
["2026-10-01T15:30:40.375965+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:40.422592+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:40.514493+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:40.725253+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:40.725690+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:40.790988+00:00", "trade", 11.045, 1000.0]
["2026-10-01T15:30:40.826691+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:40.919603+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:30:40.920738+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.364269+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.365104+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.365175+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.365200+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.365941+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.366900+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.370028+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.379010+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.486050+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:30:41.527446+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.527667+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.527685+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.527697+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.530328+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.530788+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.531517+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.534605+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.535039+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.535047+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.657120+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.968116+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.968328+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.970447+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.970914+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.994783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.994822+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.994829+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.995186+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.995208+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.995671+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:41.996260+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:42.066249+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:42.285490+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:43.256854+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:43.462522+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:43.982493+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:43.990654+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:44.130256+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:44.242689+00:00", "trade", 11.0479, 29.0]
["2026-10-01T15:30:44.337228+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:44.361204+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:44.666146+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:44.668788+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:44.845761+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:44.930635+00:00", "trade", 11.045, 35.0]
["2026-10-01T15:30:44.942571+00:00", "trade", 11.045, 35.0]
["2026-10-01T15:30:44.964653+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:45.300668+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:45.486797+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:45.570884+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:45.859067+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:45.860041+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:45.949425+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:30:45.979280+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:46.203970+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:46.298600+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:46.397622+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:47.323076+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:47.341136+00:00", "trade", 11.044, 95.0]
["2026-10-01T15:30:47.737330+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:47.769256+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:47.919271+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:30:48.192223+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.198214+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.198221+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.198240+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.198243+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:30:48.198250+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.198266+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.198649+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.198764+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.198785+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.198852+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.198864+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.198975+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.199604+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.213443+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.220224+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.282661+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.283627+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.283749+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.283838+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.283854+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.283865+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.284065+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.285661+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.286151+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.286162+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.286304+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.298901+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.302927+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.303093+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.303295+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.303314+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:48.564556+00:00", "trade", 11.0423, 1.0]
["2026-10-01T15:30:48.808162+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:30:48.808221+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:30:49.188345+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:30:49.188355+00:00", "trade", 11.04, 21.0]
["2026-10-01T15:30:49.188408+00:00", "trade", 11.04, 128.0]
["2026-10-01T15:30:49.188408+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:30:49.188428+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:30:49.188569+00:00", "trade", 11.04, 471.0]
["2026-10-01T15:30:49.188569+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:30:49.188571+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:30:49.188572+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:30:49.188590+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188599+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188611+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188618+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188624+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188630+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188637+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188643+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188649+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188656+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188676+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188682+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188696+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188717+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188724+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188731+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188738+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.188750+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.189017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.189205+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:30:49.189281+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.189293+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.189323+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.189390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.189483+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.189493+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.189825+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.189861+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.190343+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:30:49.194269+00:00", "trade", 11.0358, 1.0]
["2026-10-01T15:30:49.195193+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.220614+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.280166+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.281591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.661146+00:00", "trade", 11.0386, 18.0]
["2026-10-01T15:30:49.750463+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:49.823302+00:00", "trade", 11.032, 1.0]
["2026-10-01T15:30:50.035506+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:50.037344+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:50.062847+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:50.064510+00:00", "trade", 11.0386, 1.0]
["2026-10-01T15:30:50.547853+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:50.560772+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.036189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.342133+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.356996+00:00", "trade", 11.04, 56.0]
["2026-10-01T15:30:51.423481+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:30:51.488541+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.489018+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.498515+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.616104+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.736836+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.784710+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.848509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.884017+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:30:51.939509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.939518+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.939739+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:51.969213+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:52.106606+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:52.303479+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:52.306691+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:52.820053+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:30:52.820463+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:52.833159+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:52.833888+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:52.890081+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:30:52.890138+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:30:52.980154+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:52.990060+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:30:52.990841+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:53.026283+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:53.182520+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:53.367937+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:53.368395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:53.395183+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:53.528951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:53.866855+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:54.066914+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:54.102216+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:54.255818+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:54.358677+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:54.361174+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:54.461780+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:54.728096+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.048621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.056242+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.228761+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.234871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.238931+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.239123+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.239255+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.239389+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.239436+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.239893+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.245863+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.248835+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.274632+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.308504+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.308708+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.341864+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.455040+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.560008+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.727566+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.729172+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.729419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.729776+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.730233+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.730295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.730385+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.731456+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.731480+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.731503+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.731896+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.732278+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.732294+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.732411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.732745+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.732987+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.733039+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.733660+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.739710+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.741025+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.741183+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.742317+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.748465+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.838341+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:55.946373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.107615+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.137356+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.689377+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.689889+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.695547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.697593+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.697762+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.698121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.698270+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.698541+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.698727+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.698740+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.707713+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.787129+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.787533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.787550+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.801439+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:56.801446+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:57.647013+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:57.662254+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:58.371016+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:30:58.371081+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:30:58.465215+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:30:59.498858+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:59.499815+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:59.824623+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:30:59.922859+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.499530+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.501544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.609703+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.610169+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.799929+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.819124+00:00", "trade", 11.0312, 1.0]
["2026-10-01T15:31:00.829998+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.830090+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.830130+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.830279+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.830666+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.832440+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.832577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.895517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.917094+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:00.918445+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.151795+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.157445+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:31:01.163003+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.332925+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.361630+00:00", "trade", 11.035, 101.0]
["2026-10-01T15:31:01.362358+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.362366+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.362866+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.363346+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.478706+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.604905+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.659628+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.704093+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.834800+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.834858+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.870114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:01.881184+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:02.069593+00:00", "trade", 11.0374, 3.0]
["2026-10-01T15:31:02.152501+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:02.254272+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:02.262087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:02.271248+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:02.271694+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:02.302197+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:02.302220+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:03.361697+00:00", "trade", 11.035, 9.0]
["2026-10-01T15:31:03.362054+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:31:03.681917+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:03.682104+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:03.730926+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:31:03.730977+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:31:03.731357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:03.731679+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:03.731809+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:03.731990+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:03.733665+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:03.847952+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:03.921979+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.024117+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.118294+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:31:04.262715+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.263373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.263612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.265607+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.267603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.267821+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.346465+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.417136+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.456564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.457359+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.560978+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:04.962092+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:05.091054+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:31:05.091849+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:05.114745+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:31:05.117235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:05.167363+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:05.167827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:05.268013+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:05.499735+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:05.618308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:05.748212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:05.752958+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:05.753068+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.062951+00:00", "trade", 11.032, 1.0]
["2026-10-01T15:31:06.149472+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.149960+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.493577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.562585+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.570290+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.571455+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.571548+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.571939+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.571967+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.572296+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.572481+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.572561+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.572569+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.572578+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.572748+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.572772+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.573781+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.574327+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.577665+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.581286+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.611452+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.611659+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.678629+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.680326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.717614+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.718091+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.718099+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.718128+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.718587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.718605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.719052+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.719933+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.727541+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.728021+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.802611+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.872384+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.874200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:06.943704+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:07.069196+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:07.206788+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:07.484291+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:07.485834+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:07.535822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:07.537644+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:07.667500+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:07.817320+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:08.029167+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:08.093026+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:08.853652+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:08.856153+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:09.670758+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:09.699332+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:09.803012+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:09.961990+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:10.969141+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:10.969602+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:10.971569+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.324041+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:31:11.324487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.324497+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.324508+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.324515+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.324523+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.326427+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.326882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.327223+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.327335+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.572245+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.678594+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.977122+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:11.977572+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:12.092553+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:31:12.329905+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:31:12.446060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:12.471361+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:12.572096+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:12.695769+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.047643+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.062519+00:00", "trade", 11.035, 15.0]
["2026-10-01T15:31:13.320889+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:31:13.403796+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:31:13.424569+00:00", "trade", 11.035, 78.0]
["2026-10-01T15:31:13.462923+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.462929+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.462936+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.462942+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.462959+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:31:13.462961+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.462968+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.463422+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.463807+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:31:13.463816+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:31:13.464190+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.464206+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.466978+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.468763+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.469223+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.791705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:13.907095+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:14.019945+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:14.019956+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:14.245189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:14.755523+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.016951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.093322+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:31:15.094529+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:31:15.094539+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:31:15.094963+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.118374+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.118947+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.143482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.269336+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.269803+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.447882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.516275+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.516577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.516681+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.516779+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.516827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.518287+00:00", "trade", 11.035, 77.0]
["2026-10-01T15:31:15.518838+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.519242+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.519258+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.519408+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.519645+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:31:15.519695+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.520321+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.526238+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.545658+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:15.693610+00:00", "trade", 11.035, 431.0]
["2026-10-01T15:31:16.014877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.015040+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.015064+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.015130+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.017295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.019380+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.028077+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.028752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.028764+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.031252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.031751+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.031806+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.035567+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.047074+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.047736+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.047744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.050212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.051854+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.075439+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.075455+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.217789+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.246342+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.246639+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.246751+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.246818+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.246904+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:31:16.246956+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.246970+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.246996+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.247082+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.247271+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.247303+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.247316+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.247427+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.259255+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.373867+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.447618+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.452114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.677048+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.797201+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.834454+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.834899+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.914740+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:16.970632+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:17.029186+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:17.029581+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:17.029825+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:31:17.029913+00:00", "trade", 11.03, 36.0]
["2026-10-01T15:31:17.029969+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:17.030005+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:17.030228+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:31:17.030229+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:31:17.030317+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:31:17.030317+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:31:17.030323+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.030403+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.030461+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.030512+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.030566+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:31:17.030788+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.030828+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.031284+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.031306+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.031699+00:00", "trade", 11.025, 2.0]
["2026-10-01T15:31:17.032469+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:31:17.033915+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:31:17.034247+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.034412+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.037331+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.051134+00:00", "trade", 11.025, 610.0]
["2026-10-01T15:31:17.051341+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.106150+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.106931+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.211003+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.223652+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.435787+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.556057+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.734421+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.767491+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.767492+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:31:17.767944+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.768003+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.768284+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:17.987490+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:31:17.987490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:18.047378+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:18.546904+00:00", "trade", 11.0411, 10.0]
["2026-10-01T15:31:18.686138+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:18.686603+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:18.686612+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:18.728317+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:19.651979+00:00", "trade", 11.0201, 19.0]
["2026-10-01T15:31:19.946203+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:31:19.947378+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:19.950480+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:19.951129+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:20.001018+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:20.001882+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:20.046367+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:20.052814+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:20.053325+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:20.607168+00:00", "trade", 11.0412, 6.0]
["2026-10-01T15:31:21.410111+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:21.411055+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:21.788407+00:00", "trade", 11.025, 37.0]
["2026-10-01T15:31:24.180292+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:24.764877+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:24.819211+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:24.845522+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:25.701627+00:00", "trade", 11.027, 3.0]
["2026-10-01T15:31:26.006732+00:00", "trade", 11.025, 30.0]
["2026-10-01T15:31:26.308421+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:31:26.797977+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:26.859044+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:31:27.293164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:28.042407+00:00", "trade", 11.0299, 780.0]
["2026-10-01T15:31:28.106842+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:28.186500+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:28.372995+00:00", "trade", 11.025, 2.0]
["2026-10-01T15:31:28.687842+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:28.700939+00:00", "trade", 11.025, 5000.0]
["2026-10-01T15:31:29.072119+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:29.075086+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:29.846649+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:30.047211+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:30.457259+00:00", "trade", 11.0489, 29.0]
["2026-10-01T15:31:30.567314+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:31:31.301466+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:31:31.301708+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.302137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.302148+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.302232+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.302615+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.302735+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.315262+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:31:31.324081+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.460941+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461196+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461280+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461373+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:31:31.461403+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461410+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461422+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461441+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461479+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461791+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461814+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461877+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461946+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.461992+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.462268+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.462283+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.462569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.464149+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.465500+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.470873+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.471369+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.547748+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.589275+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.590476+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.808739+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.851983+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.852672+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.859735+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.859869+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.860332+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.860745+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.860790+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.860827+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.860934+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.861397+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.861413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.861708+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.861742+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.861765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.862174+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.862195+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.939764+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.939806+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.939861+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.940309+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.941691+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:31.964564+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:32.007337+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:32.007785+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:32.069779+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:32.069851+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:32.070290+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:32.113479+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:32.882085+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:31:33.263854+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:33.264308+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:33.264668+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:33.617353+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:33.700059+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:33.821978+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:33.880702+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:33.984028+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:33.984489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:34.113999+00:00", "trade", 11.025, 19.0]
["2026-10-01T15:31:34.145603+00:00", "trade", 11.039, 100.0]
["2026-10-01T15:31:34.634135+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:36.653960+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:36.654405+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:38.187446+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:38.188375+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:38.292902+00:00", "trade", 11.0299, 2.0]
["2026-10-01T15:31:38.538109+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:38.640533+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:38.659729+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:38.996158+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:39.666916+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:31:39.669625+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:39.670287+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:40.925353+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:31:41.214348+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:41.214904+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:41.245432+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:41.317078+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:41.573440+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:31:41.574929+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:41.575864+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.255753+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:31:42.694542+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696048+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:31:42.696329+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696398+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696477+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696523+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696567+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696637+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696826+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696895+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696908+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696932+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.696968+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.698308+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:31:42.698491+00:00", "trade", 11.02, 22.0]
["2026-10-01T15:31:42.698560+00:00", "trade", 11.02, 101.0]
["2026-10-01T15:31:42.698616+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:31:42.699399+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.699933+00:00", "trade", 11.02, 208.0]
["2026-10-01T15:31:42.699989+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:31:42.776018+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.776487+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.930151+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.930181+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.930878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.930888+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.930947+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.930956+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.931343+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:42.931357+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.020339+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.020826+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.020857+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.021053+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.021963+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.026836+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.027297+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.027746+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.103170+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.123406+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.207289+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.207949+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.209870+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.266239+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.442895+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.460934+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.760146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.760295+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.760761+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.762768+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.772582+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.786592+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.857802+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:31:43.859087+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:43.859600+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:44.364107+00:00", "trade", 11.024, 500.0]
["2026-10-01T15:31:44.672948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:44.775253+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:44.822628+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:44.822736+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:44.822751+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:44.823413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:44.824193+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:44.834989+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.043031+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.046065+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.049923+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.226772+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.458261+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.464269+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.465444+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.466426+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.484824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.484845+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.484853+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.484976+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.488974+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.548755+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.549691+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.710836+00:00", "trade", 11.0201, 19.0]
["2026-10-01T15:31:45.731299+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:45.731767+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.030085+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.030600+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.030762+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.030849+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.030888+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.031064+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.031226+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.034875+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.050024+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.050490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.090258+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.090776+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.336061+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.563415+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.622023+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:31:46.622779+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.622836+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:46.624629+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.095503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.095825+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.226344+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.353682+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:31:47.525435+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.530852+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.622569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.625006+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.706414+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.774470+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.847567+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.946657+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.947103+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.947433+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:47.963224+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:48.078413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:48.084068+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:48.084495+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:48.084931+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:48.243462+00:00", "trade", 11.025, 4000.0]
["2026-10-01T15:31:48.252878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:48.302074+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:48.527700+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:31:48.529367+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:48.530033+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:48.913629+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:48.977269+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:49.023454+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:49.092650+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:49.268431+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:49.270068+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:49.508969+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:49.513595+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:49.749752+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:49.750701+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.051178+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.051206+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.051753+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.051867+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.053087+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.055419+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.058491+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.058855+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.058878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.058885+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.061357+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.071172+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.071637+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.071902+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.072351+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.085933+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.114510+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:31:50.114904+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.114922+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.115358+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.135545+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.136415+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.185557+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.255861+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.255869+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.256328+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.258534+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.407678+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.417280+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.448573+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.448944+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.494823+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.605334+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.605988+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:50.607941+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.008593+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.181872+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.226789+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.227403+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.227424+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.227431+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.229117+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.276900+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.276929+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:31:51.277374+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.277394+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.277480+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.279724+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.280194+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.456940+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.535176+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:51.560675+00:00", "trade", 11.0288, 1.0]
["2026-10-01T15:31:52.706522+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:52.740280+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:52.751688+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:52.811443+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:52.813177+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:53.184500+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:53.519278+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:31:53.520069+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:53.538562+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:53.566234+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:53.567976+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:53.612873+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:31:53.877515+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:53.877538+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:53.877647+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:53.878523+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.035803+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.092285+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.092885+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.093701+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.190769+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.191379+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.192023+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.295334+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.391456+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.391920+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.422802+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:31:54.489949+00:00", "trade", 11.028, 50.0]
["2026-10-01T15:31:54.515150+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.515660+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.681927+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:54.761185+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.032138+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.032249+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.032594+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.233110+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.233584+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.234098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.389393+00:00", "trade", 11.024, 31.0]
["2026-10-01T15:31:55.537055+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.546420+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.578157+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.592054+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:31:55.592058+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.592551+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.594347+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.772828+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.773321+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.874100+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:55.924078+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:56.367942+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:56.368889+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:56.498767+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:56.544472+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:56.940234+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:56.940909+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:56.943633+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:56.947743+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:31:56.976660+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.030035+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.443600+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.443776+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.444662+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.445584+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.449225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.460257+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.476284+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.478827+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.481085+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.481101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.481225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.481247+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.481271+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.585414+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.586795+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.587247+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.610766+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.610998+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.611087+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.611445+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.611464+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.611476+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.611976+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.612913+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.701160+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.742504+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:31:57.742877+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.742905+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.742969+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.743020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.743381+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.743508+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.743519+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.745365+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.766835+00:00", "trade", 11.0389, 100.0]
["2026-10-01T15:31:57.796825+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:57.898345+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.042564+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:31:58.048002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.049878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.051492+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.052214+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.053121+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.094244+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.094688+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.151097+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.302271+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.302287+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.304775+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.305352+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.315951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.353612+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.354061+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.355019+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.355142+00:00", "trade", 11.025, 2001.0]
["2026-10-01T15:31:58.357357+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.393566+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.393659+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.393672+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.394147+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.394174+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.405583+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.406031+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.427200+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.766934+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.767484+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.767922+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.768727+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.768767+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.785851+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.797665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.826490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.911420+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.911669+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.911736+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.911787+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.911798+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.912039+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.912246+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.912260+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.912276+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.915571+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:58.999225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.005632+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.010501+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.014452+00:00", "trade", 11.025, 5000.0]
["2026-10-01T15:31:59.015190+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.015220+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.015230+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.015238+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.071622+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.499695+00:00", "trade", 11.031, 105.0]
["2026-10-01T15:31:59.575073+00:00", "trade", 11.0201, 100.0]
["2026-10-01T15:31:59.916120+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:31:59.916499+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.916541+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.916563+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.916572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.916589+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:31:59.957984+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.015286+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.015308+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.015315+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.093626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.098511+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.101046+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.102952+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.107010+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.107539+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.109902+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.118410+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.225437+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.292420+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.295740+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.364540+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.371555+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.586774+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.713939+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.724652+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.746132+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.746927+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.778236+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.778681+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:00.803032+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.040425+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.040601+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.040681+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.041002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.041388+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.041852+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.041955+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.042026+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.042140+00:00", "trade", 11.02, 95.0]
["2026-10-01T15:32:01.042282+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.042283+00:00", "trade", 11.02, 114.0]
["2026-10-01T15:32:01.042407+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.042519+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.042895+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.049233+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:32:01.053104+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.103821+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.136710+00:00", "trade", 11.02, 99.0]
["2026-10-01T15:32:01.136711+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:32:01.136712+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:32:01.136716+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:32:01.136738+00:00", "trade", 11.02, 93.0]
["2026-10-01T15:32:01.136743+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:32:01.136745+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:32:01.136797+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:32:01.136841+00:00", "trade", 11.02, 94.0]
["2026-10-01T15:32:01.136845+00:00", "trade", 11.02, 4.0]
["2026-10-01T15:32:01.136913+00:00", "trade", 11.02, 886.0]
["2026-10-01T15:32:01.136913+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:01.137004+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137010+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137017+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137024+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137030+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137037+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137044+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137051+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137057+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137064+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137070+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137084+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137091+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137105+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137112+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137118+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137124+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137126+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:32:01.137127+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.137130+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.137137+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.137144+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.137160+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:01.137203+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.137351+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.137352+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.137444+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.137638+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:32:01.137928+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.137955+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.138599+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.138750+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:32:01.138904+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.140790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.140836+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.140987+00:00", "trade", 11.015, 8.0]
["2026-10-01T15:32:01.142077+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.142936+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:32:01.145276+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.148291+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:32:01.149406+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.157636+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:32:01.158037+00:00", "trade", 11.015, 1775.0]
["2026-10-01T15:32:01.170958+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.170983+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.170997+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.175611+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:32:01.176072+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.178575+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.182496+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.197581+00:00", "trade", 11.02, 190.0]
["2026-10-01T15:32:01.198159+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.198757+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.226702+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:32:01.325196+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.325993+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.552564+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.553012+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.575999+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.598436+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.600212+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.811347+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.833699+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:01.935547+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.072262+00:00", "trade", 11.0199, 100.0]
["2026-10-01T15:32:02.094486+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.123936+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.151707+00:00", "trade", 11.0198, 500.0]
["2026-10-01T15:32:02.168383+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.245644+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.246497+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.280966+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.498807+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:32:02.518690+00:00", "trade", 11.0164, 4000.0]
["2026-10-01T15:32:02.521616+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.586953+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.936612+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.943005+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.966307+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.975368+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.975386+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.975734+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.975833+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.976114+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:02.976953+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:03.499475+00:00", "trade", 11.0177, 1.0]
["2026-10-01T15:32:03.577997+00:00", "trade", 11.015, 5.0]
["2026-10-01T15:32:03.752304+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:32:03.878302+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:03.878446+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:03.905016+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:04.022980+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:04.024247+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:04.190040+00:00", "trade", 11.0199, 1.0]
["2026-10-01T15:32:04.333605+00:00", "trade", 11.0186, 15.0]
["2026-10-01T15:32:04.633081+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:32:04.724221+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:04.866646+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:04.900258+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:32:05.138693+00:00", "trade", 11.0384, 100.0]
["2026-10-01T15:32:05.269343+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.269357+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.269509+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.269832+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.270136+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.270158+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.271100+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:32:05.275330+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.334048+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.334100+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.334644+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.339916+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.394934+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.397081+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.408038+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.416082+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.738623+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.740985+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.824553+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:32:05.825010+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.825049+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.826746+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.931596+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.972983+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.973520+00:00", "trade", 11.01, 11.0]
["2026-10-01T15:32:05.973862+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:32:05.973926+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.974241+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.974254+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.975053+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:05.975597+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:06.018842+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:32:06.147611+00:00", "trade", 11.01, 1000.0]
["2026-10-01T15:32:06.343223+00:00", "trade", 11.0474, 22.0]
["2026-10-01T15:32:06.556123+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:06.722950+00:00", "trade", 11.015, 5000.0]
["2026-10-01T15:32:06.987963+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:06.988069+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:06.988139+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:06.988167+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:06.988537+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:06.990765+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.029400+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.052896+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.056573+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.179670+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.180128+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.329061+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.348378+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.348855+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.364498+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.467025+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.468432+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.482008+00:00", "trade", 11.0112, 500.0]
["2026-10-01T15:32:07.549449+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.737773+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.774038+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.774766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.774778+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.774814+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.775396+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.777486+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.896971+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.902073+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.902435+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:07.905347+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.079195+00:00", "trade", 11.01, 6.0]
["2026-10-01T15:32:08.144932+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.144958+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.145262+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.145427+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.149252+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.155786+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:32:08.236255+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.236262+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.377636+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:32:08.378284+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:32:08.378284+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:32:08.378295+00:00", "trade", 11.01, 150.0]
["2026-10-01T15:32:08.378308+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:32:08.378309+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:32:08.378334+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.378357+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.378367+00:00", "trade", 11.01, 681.0]
["2026-10-01T15:32:08.378387+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:32:08.378389+00:00", "trade", 11.01, 58.0]
["2026-10-01T15:32:08.378399+00:00", "trade", 11.01, 158.0]
["2026-10-01T15:32:08.378401+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:32:08.378452+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.378466+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.378473+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.378474+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.378481+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.378491+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.378500+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:08.378508+00:00", "quote", 11.0, 11.02]
["2026-10-01T15:32:08.378515+00:00", "quote", 11.0, 11.02]
["2026-10-01T15:32:08.378538+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378546+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378553+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378568+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378575+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378583+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378592+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378600+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378607+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378614+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378622+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378639+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378646+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378653+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378660+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378668+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378682+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378826+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.378975+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.379352+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.379459+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.379511+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.379845+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.385369+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.385567+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.386841+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.429467+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.632137+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.640497+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.640504+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.640523+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.640530+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.640600+00:00", "trade", 11.01, 2.0]
["2026-10-01T15:32:08.640975+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.640982+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.641026+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.641432+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.679252+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.679365+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.679694+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.743816+00:00", "trade", 11.005, 10.0]
["2026-10-01T15:32:08.743817+00:00", "trade", 11.005, 290.0]
["2026-10-01T15:32:08.744504+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:08.744971+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:09.273726+00:00", "trade", 11.0062, 1000.0]
["2026-10-01T15:32:09.364088+00:00", "trade", 11.003, 19.0]
["2026-10-01T15:32:09.379025+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:09.916511+00:00", "trade", 11.005, 500.0]
["2026-10-01T15:32:10.234559+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.280658+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.290444+00:00", "trade", 11.0076, 100.0]
["2026-10-01T15:32:10.799234+00:00", "trade", 11.01, 6.0]
["2026-10-01T15:32:10.799235+00:00", "trade", 11.01, 6.0]
["2026-10-01T15:32:10.799319+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.799570+00:00", "trade", 11.0, 9.0]
["2026-10-01T15:32:10.799730+00:00", "trade", 11.005, 3.0]
["2026-10-01T15:32:10.799785+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:32:10.800297+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.819642+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.820468+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.837237+00:00", "trade", 11.005, 3.0]
["2026-10-01T15:32:10.843442+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.843474+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.843512+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:32:10.843512+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:32:10.843513+00:00", "trade", 11.01, 25.0]
["2026-10-01T15:32:10.843558+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.843914+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.843971+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.844014+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.844478+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.854817+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.855276+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.898149+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.898598+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.921102+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:10.929259+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:11.147929+00:00", "trade", 11.0413, 15.0]
["2026-10-01T15:32:11.274565+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:32:11.979881+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:32:12.384181+00:00", "trade", 11.005, 8000.0]
["2026-10-01T15:32:12.780133+00:00", "trade", 11.01, 14.0]
["2026-10-01T15:32:12.783187+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.811985+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.812122+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.812351+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.812687+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.931834+00:00", "trade", 11.01, 23.0]
["2026-10-01T15:32:12.931836+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:32:12.931867+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.931874+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.931882+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.931889+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.931895+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.931902+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.931909+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.931916+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.931923+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.931930+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:32:12.931957+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.931964+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.931972+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.931979+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.931985+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.931991+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.931998+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.932005+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.932019+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.932032+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.932038+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.932058+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:32:12.932186+00:00", "trade", 11.01, 400.0]
["2026-10-01T15:32:12.932187+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:12.932188+00:00", "trade", 11.01, 18.0]
["2026-10-01T15:32:12.932509+00:00", "trade", 11.01, 26.0]
["2026-10-01T15:32:12.932567+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:12.932580+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:12.932593+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:12.932605+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:32:12.932607+00:00", "trade", 11.01, 88.0]
["2026-10-01T15:32:12.932607+00:00", "trade", 11.01, 148.0]
["2026-10-01T15:32:12.932993+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:12.933054+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:12.934902+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:12.935677+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:12.938388+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:12.939364+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:32:12.965537+00:00", "trade", 11.01, 73.0]
["2026-10-01T15:32:13.387387+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:13.388303+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:13.513001+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:13.513436+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:13.627822+00:00", "trade", 11.0188, 1.0]
["2026-10-01T15:32:13.748159+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:32:13.854363+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:13.922860+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:14.377445+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:14.382743+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:14.727132+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:14.946407+00:00", "trade", 11.015, 8000.0]
["2026-10-01T15:32:15.060966+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.064362+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.071604+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.071917+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.073534+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.074010+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.076729+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.123988+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.193708+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.209385+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.441276+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.441744+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.609638+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.613414+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.769019+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.769375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:15.805191+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:16.025417+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:32:16.078129+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:16.078599+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:16.204544+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:16.538393+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:16.612370+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:16.945492+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:16.962993+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:17.034472+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:17.034481+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:17.034933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:17.538766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:17.542336+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:17.680857+00:00", "trade", 11.0371, 100.0]
["2026-10-01T15:32:17.985023+00:00", "trade", 11.0174, 1.0]
["2026-10-01T15:32:18.558916+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:18.559359+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:18.692870+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:18.695106+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:18.720502+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:32:19.204085+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:19.204783+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:19.204832+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:19.205783+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:19.206228+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:19.732813+00:00", "trade", 11.017, 10.0]
["2026-10-01T15:32:19.799438+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:19.799783+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:19.814395+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:20.218614+00:00", "trade", 11.0147, 5000.0]
["2026-10-01T15:32:20.373497+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:20.373955+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:20.868387+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:20.869319+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:20.959052+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:21.059713+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:21.060169+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:21.060242+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:21.201859+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:22.237011+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:22.237471+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:22.446789+00:00", "trade", 11.015, 10000.0]
["2026-10-01T15:32:22.629765+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:22.633446+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:22.994714+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:22.995125+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.077457+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.077888+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.078020+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.079500+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.082553+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:32:23.082641+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.105342+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.188769+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.234381+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.425713+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.426608+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.432236+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.432690+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.725014+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.725050+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.725473+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.728047+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.805017+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.811376+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.812143+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.812551+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.816339+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.931641+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:23.932101+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:24.708077+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:24.708542+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:24.724130+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:24.726030+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:24.726501+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:26.084903+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:26.127481+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:26.170715+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:26.878243+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:26.880392+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:26.880632+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:26.881532+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.632843+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.633300+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.656160+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.686951+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.719252+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.750134+00:00", "trade", 11.0199, 59.0]
["2026-10-01T15:32:27.750795+00:00", "trade", 11.02, 700.0]
["2026-10-01T15:32:27.750796+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:32:27.750797+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:32:27.750799+00:00", "trade", 11.02, 88.0]
["2026-10-01T15:32:27.750802+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:32:27.750803+00:00", "trade", 11.02, 38.0]
["2026-10-01T15:32:27.750805+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:32:27.750817+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:32:27.750903+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:32:27.750903+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.750904+00:00", "trade", 11.02, 21.0]
["2026-10-01T15:32:27.750910+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:32:27.750910+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.750912+00:00", "trade", 11.02, 45.0]
["2026-10-01T15:32:27.750933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.750939+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.750942+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.750952+00:00", "trade", 11.02, 99.0]
["2026-10-01T15:32:27.750958+00:00", "trade", 11.02, 8.0]
["2026-10-01T15:32:27.750960+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:32:27.750966+00:00", "trade", 11.02, 220.0]
["2026-10-01T15:32:27.750968+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:32:27.750973+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.750980+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:27.750987+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.750993+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751000+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751006+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751013+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751019+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751026+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751029+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:32:27.751033+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751040+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751062+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751069+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751077+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751085+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751091+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751098+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:32:27.751153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.751161+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.751199+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.751341+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.751440+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.751451+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.751475+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.751483+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.751527+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.751751+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:32:27.751983+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.751990+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.752017+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.752115+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.752123+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.752130+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.752324+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.752413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.752810+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.753183+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.754161+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.755104+00:00", "trade", 11.025, 3.0]
["2026-10-01T15:32:27.755402+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.755824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.756624+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.819585+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:27.851519+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.138655+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.139101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.139614+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.172939+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.173428+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.179386+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.179412+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.186991+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.187806+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.188559+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.474813+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.475317+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.694054+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.694075+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.723142+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.761179+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.761221+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.770367+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.772208+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:28.860950+00:00", "trade", 11.0207, 370.0]
["2026-10-01T15:32:28.861742+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:29.250126+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:29.251545+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:29.252028+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:29.260253+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:32:29.260273+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:29.260297+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:32:29.260326+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:29.260339+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:32:29.260353+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:32:29.260369+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260376+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260402+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260447+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:32:29.260476+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:32:29.260585+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260648+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260678+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:32:29.260680+00:00", "trade", 11.02, 58.0]
["2026-10-01T15:32:29.260728+00:00", "trade", 11.02, 42.0]
["2026-10-01T15:32:29.260741+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260752+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260759+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260765+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260771+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260785+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260806+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260812+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260819+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260826+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.260931+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.261371+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.262175+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.262219+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.262230+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.262619+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.262742+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.263130+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.263587+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.264953+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.265851+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.280729+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.295934+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.297340+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:32:29.344830+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:32:29.578569+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.645761+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.646950+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.653664+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.654009+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.654172+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.654366+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.654567+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.663239+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:29.727336+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:30.033337+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:30.033419+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.261727+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.376751+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.376910+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.377215+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.479935+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.491394+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.543922+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.544443+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.753716+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.753895+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.753908+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.754019+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.754040+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.754065+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.754168+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.903853+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.903879+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.904568+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:31.904636+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.246040+00:00", "trade", 11.0158, 35.0]
["2026-10-01T15:32:32.248005+00:00", "trade", 11.0158, 5.0]
["2026-10-01T15:32:32.369781+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.369841+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.370006+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.370661+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.370677+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.371119+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.426993+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.427205+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.427256+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.621387+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.621996+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.622213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.622395+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.622408+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.622509+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.622659+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.735310+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.753740+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.790059+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.980833+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:32.988086+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:33.014122+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:33.014223+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:33.014468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:33.039183+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:33.587186+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:33.587645+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:33.997330+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:33.997792+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:33.997913+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:33.998351+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:34.568238+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:34.606156+00:00", "trade", 11.015, 320.0]
["2026-10-01T15:32:34.606961+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:34.830057+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:35.028578+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:35.028593+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:35.028621+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:35.029041+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:35.032088+00:00", "trade", 11.041, 100.0]
["2026-10-01T15:32:35.033900+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:35.109477+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:35.174830+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:32:35.175292+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:35.179524+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:35.180129+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:35.180395+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:35.618016+00:00", "trade", 11.0157, 6.0]
["2026-10-01T15:32:36.171509+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:36.171961+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:36.172058+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:36.173053+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:32:36.540718+00:00", "trade", 11.015, 50.0]
["2026-10-01T15:32:36.837072+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:36.837515+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:37.017578+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:37.019006+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:37.239134+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:37.793933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:37.793962+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:37.793969+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:37.794393+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:37.987301+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:37.987766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:37.988211+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:38.064666+00:00", "trade", 11.015, 5.0]
["2026-10-01T15:32:38.148372+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:38.284934+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:38.286142+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:38.286588+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:38.400511+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:38.400947+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:38.452772+00:00", "trade", 11.015, 5.0]
["2026-10-01T15:32:38.507024+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:38.507483+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:39.044165+00:00", "trade", 11.015, 5000.0]
["2026-10-01T15:32:39.070968+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:39.347801+00:00", "trade", 11.0325, 27.0]
["2026-10-01T15:32:39.747078+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:32:40.094514+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:32:40.131266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.133477+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.234596+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.296678+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.397271+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.485175+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.485622+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.598457+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.615375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.615661+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.615999+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.616301+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:32:40.617096+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.623639+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.641569+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.648045+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:40.722622+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:41.084938+00:00", "trade", 11.015, 390.0]
["2026-10-01T15:32:41.493202+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:41.590605+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:41.603954+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:41.658569+00:00", "trade", 11.015, 272.0]
["2026-10-01T15:32:41.659371+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:41.766206+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:41.879306+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:41.879770+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.012232+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.012274+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.310705+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.311143+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.311493+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.404670+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.405145+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.611695+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.693446+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.745162+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.755092+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.814253+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:32:42.815042+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:42.816003+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:32:42.998056+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:43.641063+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:43.642518+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.130393+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:32:44.130402+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:32:44.130780+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.130863+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.130877+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.130900+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.131092+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.131315+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.131829+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.131864+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:32:44.131867+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.131939+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.133082+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.133113+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.135232+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.135265+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.136323+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.136331+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.136493+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.136847+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.140663+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.201959+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.228896+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.314230+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.414128+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.415078+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.417959+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.507909+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:44.508451+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.234661+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.235833+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.236280+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.236794+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.319432+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:32:45.319614+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.414744+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.416628+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.417513+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.425375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.432714+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.438831+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.440111+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:45.953242+00:00", "trade", 11.015, 150.0]
["2026-10-01T15:32:46.019652+00:00", "trade", 11.0391, 27.0]
["2026-10-01T15:32:46.028332+00:00", "trade", 11.0411, 27.0]
["2026-10-01T15:32:46.191901+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:46.999138+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:46.999193+00:00", "trade", 11.02, 56.0]
["2026-10-01T15:32:46.999194+00:00", "trade", 11.02, 44.0]
["2026-10-01T15:32:46.999693+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:46.999713+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:47.000132+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:47.002597+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:47.067209+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:47.519279+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:47.519754+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:32:47.521143+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:47.612324+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:48.442261+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:48.442301+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:48.442309+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:48.860683+00:00", "trade", 11.02, 31.0]
["2026-10-01T15:32:48.861135+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:48.861150+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:48.861167+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:48.962671+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:48.963130+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:48.969992+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:49.003697+00:00", "trade", 11.0186, 1.0]
["2026-10-01T15:32:49.165375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:49.173430+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:49.275985+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:49.300550+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:49.325436+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:50.031093+00:00", "trade", 11.015, 4.0]
["2026-10-01T15:32:50.427391+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:32:50.758631+00:00", "trade", 11.015, 69.0]
["2026-10-01T15:32:51.160401+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:51.278381+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:51.280265+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:51.358361+00:00", "trade", 11.017, 15.0]
["2026-10-01T15:32:51.395040+00:00", "trade", 11.015, 206.0]
["2026-10-01T15:32:51.714528+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:52.689454+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:32:52.822873+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:32:53.035635+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:32:53.163045+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:53.176827+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:53.176912+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:53.238854+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:53.239314+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:53.349201+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:53.349517+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:53.677501+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:53.858759+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:54.133766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:54.134468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:54.370222+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:54.379882+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.076570+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.076605+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.079308+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.128772+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.129676+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.130482+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.171214+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.206538+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.207062+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.207638+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.388193+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.388697+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.388975+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.389570+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.390019+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.412755+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.417153+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.513301+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.518097+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.641848+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.641870+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.641878+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.642098+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.642117+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.725843+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.776078+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.776456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.776549+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.776809+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.776821+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.777271+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.792799+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:55.871456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:56.036379+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:56.311863+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:56.739446+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:56.739470+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:56.740036+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:56.806208+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:56.806681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.002414+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.006602+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.018042+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.018518+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.027648+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.028699+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.043694+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.199713+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.302973+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.303802+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.334575+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.443788+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.443810+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.444833+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.444877+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.445176+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.556122+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.665069+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.707993+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.709150+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.709589+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.709954+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.710284+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.710720+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.710730+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.711239+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:57.825773+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:58.733998+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:58.734922+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:58.760884+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:58.760891+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:58.761341+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:58.761364+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:58.761842+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:58.774168+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:58.774335+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:58.834830+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:58.928706+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:59.361841+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:59.652081+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:59.911138+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:59.938696+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:32:59.939315+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.041913+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.241775+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.241799+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.241838+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.242990+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.243002+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.243012+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.243093+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.243551+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.243578+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.346713+00:00", "trade", 11.01, 59.0]
["2026-10-01T15:33:00.440096+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.480988+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.481358+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.481370+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.481721+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.482180+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.482192+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.730089+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.730199+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.730441+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.730652+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.761698+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.766685+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.876448+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:33:00.987510+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:33:00.987569+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:33:00.987766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.987773+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.987779+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.987786+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:00.987794+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:33:00.987801+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:33:00.987801+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:33:00.987802+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987807+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987815+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987821+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987828+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987834+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987841+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987848+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987855+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987869+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987884+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987891+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987898+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987904+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.987911+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.988064+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.988129+00:00", "trade", 11.0, 29.0]
["2026-10-01T15:33:00.988225+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.988239+00:00", "trade", 11.01, 11.0]
["2026-10-01T15:33:00.988241+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.988316+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.988356+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.988367+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.988374+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.988396+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.988837+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.991891+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.992148+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.992340+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:00.995035+00:00", "trade", 11.005, 2.0]
["2026-10-01T15:33:01.003117+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:01.017978+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:01.088119+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:01.158099+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:01.162152+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:01.497193+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:01.497438+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:01.497945+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:02.273801+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:02.277945+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:02.278087+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:02.294011+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:02.294267+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:02.330394+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:33:02.330890+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:02.349483+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:02.350971+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:02.693251+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:02.817102+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:03.062545+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:33:03.063591+00:00", "trade", 11.005, 90.0]
["2026-10-01T15:33:03.064102+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:03.064562+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:03.403690+00:00", "trade", 11.005, 1191.0]
["2026-10-01T15:33:03.440974+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:03.442934+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:03.442967+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:03.443746+00:00", "trade", 11.005, 6200.0]
["2026-10-01T15:33:03.443801+00:00", "trade", 11.005, 609.0]
["2026-10-01T15:33:04.160026+00:00", "trade", 11.0072, 36.0]
["2026-10-01T15:33:04.622604+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:04.626797+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:04.732844+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:04.733203+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:04.733411+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:05.360083+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:33:05.426918+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:05.785509+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.572650+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.604851+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.672573+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.672608+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.673049+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.673300+00:00", "trade", 11.0, 67.0]
["2026-10-01T15:33:06.673655+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.673729+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.673763+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.673807+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.673855+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.675471+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.675642+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.676499+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.717136+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.733251+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:06.995522+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.011138+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.011873+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.278250+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.283722+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.284236+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.284262+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.296051+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.311722+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.311774+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.414560+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.414973+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.464081+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.473052+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.510979+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531531+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531532+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.531533+00:00", "trade", 11.0, 1000.0]
["2026-10-01T15:33:07.531535+00:00", "trade", 11.0, 28.0]
["2026-10-01T15:33:07.531536+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.531539+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531540+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:33:07.531542+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:33:07.531542+00:00", "trade", 11.0, 26.0]
["2026-10-01T15:33:07.531544+00:00", "trade", 11.0, 325.0]
["2026-10-01T15:33:07.531547+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:33:07.531550+00:00", "trade", 11.0, 25.0]
["2026-10-01T15:33:07.531550+00:00", "trade", 11.0, 170.0]
["2026-10-01T15:33:07.531551+00:00", "trade", 11.0, 9.0]
["2026-10-01T15:33:07.531553+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531555+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:33:07.531559+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:07.531559+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:33:07.531559+00:00", "trade", 11.0, 1232.0]
["2026-10-01T15:33:07.531560+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531562+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:33:07.531566+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531574+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531583+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531590+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531593+00:00", "trade", 11.0, 1500.0]
["2026-10-01T15:33:07.531598+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:33:07.531601+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:33:07.531605+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:33:07.531613+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:33:07.531613+00:00", "trade", 11.0, 93.0]
["2026-10-01T15:33:07.531614+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:33:07.531648+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.531653+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:33:07.531661+00:00", "trade", 11.0, 1539.0]
["2026-10-01T15:33:07.531748+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:33:07.531748+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:33:07.531748+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.531765+00:00", "trade", 11.0, 1549.0]
["2026-10-01T15:33:07.531818+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531824+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531827+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:33:07.531831+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531832+00:00", "trade", 11.0, 12.0]
["2026-10-01T15:33:07.531838+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531840+00:00", "trade", 11.0, 145.0]
["2026-10-01T15:33:07.531845+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531851+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531857+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531864+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531870+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531891+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531897+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.531910+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531918+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531925+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531930+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531946+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531948+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.531952+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531959+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531965+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531972+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.531972+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531974+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:33:07.531974+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:33:07.531974+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:33:07.531979+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531985+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531992+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.531999+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.532009+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:07.532019+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.532033+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.532039+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:07.532040+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.532046+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.532050+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532059+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.532060+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:33:07.532071+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:33:07.532076+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:33:07.532081+00:00", "trade", 11.0, 1300.0]
["2026-10-01T15:33:07.532109+00:00", "trade", 11.0, 477.0]
["2026-10-01T15:33:07.532113+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532191+00:00", "trade", 11.0, 592.0]
["2026-10-01T15:33:07.532215+00:00", "trade", 11.0, 331.0]
["2026-10-01T15:33:07.532219+00:00", "trade", 11.0, 269.0]
["2026-10-01T15:33:07.532251+00:00", "trade", 11.0, 800.0]
["2026-10-01T15:33:07.532252+00:00", "trade", 11.0, 959.0]
["2026-10-01T15:33:07.532253+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532254+00:00", "trade", 11.0, 88.0]
["2026-10-01T15:33:07.532254+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532258+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532258+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532260+00:00", "trade", 11.0, 307.0]
["2026-10-01T15:33:07.532262+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532263+00:00", "trade", 11.0, 313.0]
["2026-10-01T15:33:07.532265+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:33:07.532266+00:00", "trade", 11.0, 959.0]
["2026-10-01T15:33:07.532269+00:00", "trade", 11.0, 79.0]
["2026-10-01T15:33:07.532270+00:00", "trade", 11.0, 1100.0]
["2026-10-01T15:33:07.532270+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532273+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:33:07.532273+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:33:07.532275+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532277+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:07.532278+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532285+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532292+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532295+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532297+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532298+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532300+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532355+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532425+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532432+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532439+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532459+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532465+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532471+00:00", "trade", 10.995, 198.0]
["2026-10-01T15:33:07.532471+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532476+00:00", "trade", 11.0, 154.0]
["2026-10-01T15:33:07.532478+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532485+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532491+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532513+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532519+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532526+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532540+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532547+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532549+00:00", "trade", 11.0, 128.0]
["2026-10-01T15:33:07.532559+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532566+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532573+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532581+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532587+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532609+00:00", "trade", 10.995, 2.0]
["2026-10-01T15:33:07.532615+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532629+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:33:07.532630+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532633+00:00", "trade", 11.0, 1000.0]
["2026-10-01T15:33:07.532637+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532638+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532642+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:33:07.532645+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532645+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532645+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532645+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:33:07.532647+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:33:07.532648+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:33:07.532649+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:33:07.532650+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:33:07.532654+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:33:07.532654+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532658+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532668+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532668+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532668+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532669+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532672+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:33:07.532677+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532684+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532685+00:00", "trade", 11.0, 700.0]
["2026-10-01T15:33:07.532688+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:33:07.532692+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532697+00:00", "trade", 11.0, 123.0]
["2026-10-01T15:33:07.532700+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:33:07.532704+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:33:07.532704+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532708+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:33:07.532711+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:33:07.532711+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532716+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:07.532719+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532725+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532732+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532737+00:00", "trade", 11.0, 79.0]
["2026-10-01T15:33:07.532739+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532747+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532754+00:00", "trade", 11.0, 733.0]
["2026-10-01T15:33:07.532754+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532760+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532769+00:00", "trade", 10.995, 2.0]
["2026-10-01T15:33:07.532780+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532798+00:00", "trade", 11.0, 67.0]
["2026-10-01T15:33:07.532819+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532831+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532839+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532853+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532860+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532866+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532886+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532890+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532893+00:00", "trade", 11.0, 210.0]
["2026-10-01T15:33:07.532910+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:33:07.532910+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:33:07.532910+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532910+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:33:07.532920+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:33:07.532920+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532920+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:33:07.532920+00:00", "trade", 11.0, 785.0]
["2026-10-01T15:33:07.532922+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:33:07.532924+00:00", "trade", 11.0, 40.0]
["2026-10-01T15:33:07.532937+00:00", "trade", 11.0, 60.0]
["2026-10-01T15:33:07.532937+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.532937+00:00", "trade", 11.0, 800.0]
["2026-10-01T15:33:07.532939+00:00", "trade", 11.0, 290.0]
["2026-10-01T15:33:07.532939+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532957+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532964+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.532968+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:07.532974+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:33:07.532992+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.533001+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.533004+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:33:07.533006+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.533012+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:33:07.533012+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.533016+00:00", "trade", 11.0, 1300.0]
["2026-10-01T15:33:07.533020+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:33:07.533022+00:00", "trade", 11.0, 1500.0]
["2026-10-01T15:33:07.533025+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:33:07.533030+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:33:07.533030+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:33:07.533034+00:00", "trade", 11.0, 800.0]
["2026-10-01T15:33:07.533038+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:07.533039+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:07.533048+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.533049+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:33:07.533053+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:33:07.533059+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:33:07.533067+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:33:07.533080+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:33:07.533087+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:33:07.533090+00:00", "trade", 11.0, 14.0]
["2026-10-01T15:33:07.533107+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:33:07.533114+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:33:07.533121+00:00", "quote", 10.99, 11.01]
["2026-10-01T15:33:07.533128+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.533135+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.533139+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533148+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533149+00:00", "trade", 11.0, 18.0]
["2026-10-01T15:33:07.533152+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.533153+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:33:07.533155+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533161+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533168+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533175+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533182+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533182+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533191+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533198+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533200+00:00", "trade", 11.0, 553.0]
["2026-10-01T15:33:07.533203+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533205+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533212+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533218+00:00", "trade", 11.0, 334.0]
["2026-10-01T15:33:07.533218+00:00", "trade", 11.0, 81.0]
["2026-10-01T15:33:07.533218+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533226+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533233+00:00", "trade", 11.0, 700.0]
["2026-10-01T15:33:07.533234+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533237+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533241+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533247+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533254+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533256+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:33:07.533257+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:33:07.533260+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533283+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533290+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533302+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533309+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533315+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533335+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533341+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:33:07.533349+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.533381+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533382+00:00", "trade", 11.0, 266.0]
["2026-10-01T15:33:07.533387+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:07.533449+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:07.533450+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.533554+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.533600+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.533608+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.533775+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.533817+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.533889+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:33:07.534021+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.534103+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.534126+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.534209+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.534235+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.534296+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.535388+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.535447+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.537149+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.537415+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.537653+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.538273+00:00", "trade", 11.0, 4.0]
["2026-10-01T15:33:07.538525+00:00", "trade", 11.001, 200.0]
["2026-10-01T15:33:07.538552+00:00", "trade", 11.001, 100.0]
["2026-10-01T15:33:07.538695+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.538729+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.540892+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:33:07.541101+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.541106+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.541385+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.542632+00:00", "trade", 10.995, 1100.0]
["2026-10-01T15:33:07.550419+00:00", "trade", 10.995, 800.0]
["2026-10-01T15:33:07.559060+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.559085+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.559639+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.560847+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:33:07.563441+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.563448+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.563764+00:00", "trade", 10.995, 879.0]
["2026-10-01T15:33:07.585364+00:00", "trade", 11.005, 14.0]
["2026-10-01T15:33:07.632792+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.633908+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.734989+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.877518+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.877584+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.877627+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:07.882558+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:08.049406+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:08.055403+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:08.055860+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:08.126008+00:00", "trade", 11.0, 7.0]
["2026-10-01T15:33:08.126501+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:08.408267+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:08.964258+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:08.964856+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:09.199421+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:09.531765+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:09.532115+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:09.764297+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:09.888882+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.106446+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.106962+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.106971+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.107131+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.107424+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.107426+00:00", "trade", 11.0, 1000.0]
["2026-10-01T15:33:10.107894+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.107917+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.107930+00:00", "trade", 11.0, 11.0]
["2026-10-01T15:33:10.107931+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.108015+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.109212+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.109678+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.109777+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.109784+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.114611+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.116487+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.122567+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.122571+00:00", "trade", 11.0, 831.0]
["2026-10-01T15:33:10.122582+00:00", "trade", 11.0, 169.0]
["2026-10-01T15:33:10.122588+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.123008+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.123015+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.123042+00:00", "trade", 11.0, 1000.0]
["2026-10-01T15:33:10.123095+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.123381+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.123451+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.123479+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.123549+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.123562+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.124012+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.149218+00:00", "trade", 11.0, 4.0]
["2026-10-01T15:33:10.149669+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.318939+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.483904+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.485145+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:33:10.485543+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.735943+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.788382+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:33:10.788780+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:10.789682+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:33:10.819045+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.049061+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.050251+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.051227+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.104473+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.112594+00:00", "trade", 11.005, 20.0]
["2026-10-01T15:33:11.239025+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.239051+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.241868+00:00", "trade", 11.005, 5.0]
["2026-10-01T15:33:11.242582+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.250592+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.251058+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.251808+00:00", "trade", 11.0, 231.0]
["2026-10-01T15:33:11.251809+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.251819+00:00", "trade", 11.0, 769.0]
["2026-10-01T15:33:11.252039+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.252498+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.252530+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.252768+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.252778+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.252954+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.252966+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.252988+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.261854+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:11.262850+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.269466+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.364279+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.592906+00:00", "trade", 11.005, 3.0]
["2026-10-01T15:33:11.593574+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.593841+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.724909+00:00", "trade", 11.0353, 400.0]
["2026-10-01T15:33:11.725711+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:11.775098+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:33:11.857896+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:12.030370+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:12.179588+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:12.179707+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:12.180503+00:00", "trade", 11.0, 11.0]
["2026-10-01T15:33:12.298723+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:12.299187+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:12.334932+00:00", "trade", 11.007, 6.0]
["2026-10-01T15:33:12.338089+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:12.338692+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.715573+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.715580+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.715602+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.716531+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.720487+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.720526+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.720973+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.723014+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.723470+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.723483+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.724741+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.724851+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.725180+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.725753+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.729412+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.729432+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.729483+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.729582+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.729761+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.729773+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.730033+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.731621+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.735381+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.736032+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.736122+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.736229+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.736284+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.736408+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.736618+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.736694+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.737134+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.739656+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.739711+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.739824+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.742943+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.743271+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.744093+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.748718+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.752856+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.753404+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.758773+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.764075+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.764581+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.771751+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.772739+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.772939+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.773959+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.774298+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.774311+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.775055+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.775117+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.775312+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.775506+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.775514+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.775542+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.775754+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.783503+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.788614+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.800731+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.842125+00:00", "trade", 11.0, 38.0]
["2026-10-01T15:33:13.842153+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:33:13.842231+00:00", "trade", 11.0, 129.0]
["2026-10-01T15:33:13.842231+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:13.842233+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842240+00:00", "trade", 11.0, 34.0]
["2026-10-01T15:33:13.842240+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842241+00:00", "trade", 11.0, 123.0]
["2026-10-01T15:33:13.842248+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842249+00:00", "trade", 11.0, 417.0]
["2026-10-01T15:33:13.842249+00:00", "trade", 11.0, 50.0]
["2026-10-01T15:33:13.842252+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842254+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842261+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842267+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842273+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842288+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842300+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:13.842301+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842308+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842315+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842322+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842335+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842342+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842348+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842354+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:13.842359+00:00", "trade", 11.0, 311.0]
["2026-10-01T15:33:13.842360+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:13.842368+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:13.842375+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:13.842381+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:13.842768+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:13.842845+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:13.843220+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:13.843602+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:33:13.845027+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:13.850669+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:13.853221+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:13.859920+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:13.869638+00:00", "trade", 10.9976, 5000.0]
["2026-10-01T15:33:13.870601+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:13.974656+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.025546+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.026247+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.026285+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.026286+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:33:14.026740+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.026750+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.026798+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.027199+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.028040+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.029658+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.030111+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.031802+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.087409+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.182901+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.183333+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.237571+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.286547+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.287001+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.330529+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.330807+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.330868+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.331199+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.331230+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.331705+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.331717+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.331739+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.332031+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.332148+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.341574+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.342815+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.602752+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.884149+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:14.884164+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.061059+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.067604+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.085342+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.085410+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.086011+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.087223+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.087253+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.087719+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.088953+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.090467+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.090481+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.091459+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.092126+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.142854+00:00", "trade", 10.995, 45.0]
["2026-10-01T15:33:15.143217+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:33:15.165038+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.165128+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.165585+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.165896+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.212683+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.212716+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.212944+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.213864+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.214328+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.281193+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.284961+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.369487+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:15.369986+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.370043+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.370503+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.370524+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.370711+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.371152+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.451565+00:00", "trade", 10.998, 100.0]
["2026-10-01T15:33:15.490304+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.490782+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.491220+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.562115+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.620950+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.662691+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.688544+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.689186+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:15.737132+00:00", "trade", 10.995, 19.0]
["2026-10-01T15:33:15.737144+00:00", "trade", 10.99, 19.0]
["2026-10-01T15:33:15.737825+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.116961+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.117285+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.117475+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.117937+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.132356+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.164941+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.185798+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.208409+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.210282+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473266+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473657+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473737+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473758+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473764+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473784+00:00", "trade", 11.0, 34.0]
["2026-10-01T15:33:16.473785+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:33:16.473787+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:33:16.473790+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:16.473791+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:33:16.473805+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473812+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473827+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473834+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473842+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473845+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473849+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473856+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473863+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473870+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473883+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473890+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473904+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473933+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473939+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.473945+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.474020+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.474027+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:33:16.474055+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:33:16.474129+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474137+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474138+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474144+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474151+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474168+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474175+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474181+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474185+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474188+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474195+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474202+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474208+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474221+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474235+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474243+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474256+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474276+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:33:16.474331+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:16.474388+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:33:16.474399+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474501+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474531+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474556+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474644+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474661+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474676+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474763+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.474783+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.475096+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.475391+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.476508+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.476521+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.477041+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.477420+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.477438+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.479762+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.519650+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:33:16.523090+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:33:16.533154+00:00", "trade", 11.01, 375.0]
["2026-10-01T15:33:16.533978+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:16.560839+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:17.151622+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:33:17.466213+00:00", "trade", 11.0044, 4.0]
["2026-10-01T15:33:17.581668+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:17.582761+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:17.583613+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:17.963501+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:17.963833+00:00", "trade", 11.005, 2.0]
["2026-10-01T15:33:17.965721+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:17.966462+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:18.264512+00:00", "trade", 11.005, 8000.0]
["2026-10-01T15:33:18.507137+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:18.507238+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:33:18.551238+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:33:18.787777+00:00", "trade", 11.005, 4.0]
["2026-10-01T15:33:18.788145+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:33:19.304217+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:33:19.392840+00:00", "trade", 11.0342, 200.0]
["2026-10-01T15:33:20.024491+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:20.027950+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:20.034536+00:00", "trade", 11.005, 331.0]
["2026-10-01T15:33:20.034904+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:20.183924+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:20.184379+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:20.482731+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:20.584286+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:20.776794+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:20.894271+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:33:20.983839+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:21.966163+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:21.967153+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:21.967682+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:22.004815+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:22.243955+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:22.244881+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:22.384951+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:22.385410+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:22.901130+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:23.209518+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:23.209527+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:23.290227+00:00", "trade", 11.0075, 25.0]
["2026-10-01T15:33:23.675391+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:23.724492+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:24.020795+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:24.610595+00:00", "trade", 11.003, 19.0]
["2026-10-01T15:33:24.821554+00:00", "trade", 11.0074, 2.0]
["2026-10-01T15:33:25.266487+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:25.367366+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:25.405997+00:00", "trade", 11.0236, 27.0]
["2026-10-01T15:33:25.691256+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:25.692651+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:25.692665+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:25.693145+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:25.699333+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:25.732657+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:25.732950+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:25.733689+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:25.802909+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:25.903138+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.348674+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.349617+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.411033+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.489736+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.490654+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.490678+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.512073+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.513157+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.513195+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.536099+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.688019+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.691193+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.694256+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.696708+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.742021+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.878443+00:00", "trade", 11.01, 9.0]
["2026-10-01T15:33:26.878849+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.880660+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:26.950642+00:00", "trade", 11.0078, 15.0]
["2026-10-01T15:33:27.243504+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:27.246744+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:27.559231+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:27.559281+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:27.562967+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:27.588153+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:27.588178+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:27.591481+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:27.731091+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:27.935587+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:27.935602+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:27.985677+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:28.189668+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:28.339806+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.022401+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.032505+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.051574+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:33:29.052004+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.074078+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.120630+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:33:29.161772+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.244156+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.244971+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.248823+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.305116+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.393766+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.394146+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.408203+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.408659+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.490476+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.490943+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.490963+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.490971+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.607616+00:00", "trade", 11.0077, 100.0]
["2026-10-01T15:33:29.834169+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:33:29.952527+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:33:29.952529+00:00", "trade", 11.0, 400.0]
["2026-10-01T15:33:29.952529+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:29.952531+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:29.952534+00:00", "trade", 11.0, 70.0]
["2026-10-01T15:33:29.952537+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:33:29.952537+00:00", "trade", 11.0, 155.0]
["2026-10-01T15:33:29.952615+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:33:29.952615+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:29.952624+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:33:29.953074+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.953090+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.953097+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.953540+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.953888+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.953895+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.954592+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:29.954598+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:30.004533+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:30.300087+00:00", "trade", 11.0272, 100.0]
["2026-10-01T15:33:31.160095+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.160527+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.225753+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.247306+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.247763+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.247771+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.404852+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:33:31.405590+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.508005+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.508822+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.610995+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.611464+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.612261+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.665458+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.719654+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.822820+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.825230+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.904802+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.925782+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:31.982107+00:00", "trade", 11.005, 400.0]
["2026-10-01T15:33:32.006271+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:32.308772+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:32.309226+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:32.418132+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:32.493539+00:00", "trade", 11.005, 19.0]
["2026-10-01T15:33:33.175555+00:00", "trade", 11.005, 1000.0]
["2026-10-01T15:33:33.756975+00:00", "trade", 11.005, 5000.0]
["2026-10-01T15:33:33.776717+00:00", "trade", 11.005, 4.0]
["2026-10-01T15:33:35.144729+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:33:35.293687+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:35.548647+00:00", "trade", 11.005, 19.0]
["2026-10-01T15:33:35.549439+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:36.022594+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:36.356346+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:33:36.357671+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:36.358310+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:36.760343+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:36.761381+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:36.762318+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:36.768131+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:36.948898+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:36.949572+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.081741+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.146828+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.147306+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.247561+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:33:37.248015+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.355764+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.396247+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.426757+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.437205+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.437214+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.502551+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.502562+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.580419+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.580765+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.657742+00:00", "trade", 11.004, 3.0]
["2026-10-01T15:33:37.658492+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.658698+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.789654+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.789668+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:37.996631+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:38.515189+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:33:38.515700+00:00", "trade", 11.01, 30.0]
["2026-10-01T15:33:38.515702+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:33:38.515703+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:33:38.515705+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:33:38.515708+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:33:38.515708+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:33:38.515711+00:00", "trade", 11.01, 66.0]
["2026-10-01T15:33:38.515722+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:33:38.515723+00:00", "trade", 11.01, 99.0]
["2026-10-01T15:33:38.515743+00:00", "trade", 11.01, 43.0]
["2026-10-01T15:33:38.515747+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:33:38.515749+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:33:38.515840+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:33:38.515859+00:00", "quote", 11.0, 11.02]
["2026-10-01T15:33:38.515875+00:00", "quote", 11.0, 11.02]
["2026-10-01T15:33:38.515889+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515897+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515904+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515912+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515919+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515926+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515940+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515947+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515959+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515965+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515978+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.515988+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.516004+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.516137+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:33:38.516169+00:00", "trade", 11.01, 12.0]
["2026-10-01T15:33:38.516222+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.516315+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.516422+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.516430+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.516464+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.516485+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.516554+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.516681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.516696+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.517080+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.517170+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.518334+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.519242+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.521716+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.521728+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.524341+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.530577+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.549536+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.553707+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.554599+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.554619+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.616941+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:38.836513+00:00", "trade", 11.0218, 100.0]
["2026-10-01T15:33:39.127813+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:39.129824+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:39.135407+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:33:39.135411+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:39.141166+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:39.143915+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:39.212270+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:39.230513+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:39.637293+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:39.637835+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:39.637853+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:39.932758+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:39.933652+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.006575+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.007564+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:33:40.007565+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.008046+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.119030+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.233450+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.259489+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.339269+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.339275+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.537944+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.637876+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.740159+00:00", "trade", 11.0122, 1.0]
["2026-10-01T15:33:40.770981+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:40.791540+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.045836+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.047326+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.111018+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.213959+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.338273+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.338925+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.349853+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.350330+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.400512+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.412425+00:00", "trade", 11.015, 9.0]
["2026-10-01T15:33:41.413222+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.505910+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.506125+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.519638+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.561384+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.561941+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.561957+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:41.784773+00:00", "trade", 11.01, 28.0]
["2026-10-01T15:33:41.784775+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:42.351813+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:42.352372+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:42.367573+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:42.754033+00:00", "trade", 11.015, 4.0]
["2026-10-01T15:33:42.760926+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:33:43.054735+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:43.338631+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:43.339681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:43.408704+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:43.409306+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:43.529660+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:43.540858+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:43.559768+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:43.560240+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:43.858363+00:00", "trade", 11.0079, 15.0]
["2026-10-01T15:33:44.334728+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:44.335266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:44.346470+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:44.516303+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:44.516720+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:44.534972+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:44.719119+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:44.741941+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:44.843773+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:44.930600+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:45.016444+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:45.016919+00:00", "trade", 11.0199, 3.0]
["2026-10-01T15:33:45.016924+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:45.017717+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:45.227641+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:45.469416+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:45.792213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:45.819526+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.070685+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.070810+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.115991+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.116439+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.239233+00:00", "trade", 11.01, 6.0]
["2026-10-01T15:33:46.239235+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.239704+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.239718+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.239739+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.240175+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.316383+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.316827+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.316841+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.319471+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.615052+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.719205+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.719647+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.841107+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:46.841500+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:47.165440+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:33:47.165494+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:33:47.230404+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:33:47.230404+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:33:47.230409+00:00", "trade", 11.01, 773.0]
["2026-10-01T15:33:47.230412+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:47.230428+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:33:47.230432+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:33:47.230432+00:00", "quote", 11.0, 11.02]
["2026-10-01T15:33:47.230445+00:00", "trade", 11.01, 49.0]
["2026-10-01T15:33:47.230455+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:33:47.230457+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:33:47.230461+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230477+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230491+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230505+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230511+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230518+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230526+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230533+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230541+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230550+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230558+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230567+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230573+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230581+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230590+00:00", "trade", 11.01, 149.0]
["2026-10-01T15:33:47.230590+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230591+00:00", "trade", 11.01, 51.0]
["2026-10-01T15:33:47.230597+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230869+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230883+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:33:47.230887+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:33:47.230889+00:00", "trade", 11.01, 73.0]
["2026-10-01T15:33:47.230938+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230960+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.230967+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.231048+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.231070+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.231383+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.231430+00:00", "trade", 11.01, 49.0]
["2026-10-01T15:33:47.231548+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.231673+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.231727+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.231744+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.231756+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.231834+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.231840+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.231884+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.232060+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.232202+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.232445+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.232532+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.232901+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.233347+00:00", "trade", 11.01, 6187.0]
["2026-10-01T15:33:47.234258+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.234259+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:33:47.235748+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.235763+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.236460+00:00", "trade", 11.01, 90.0]
["2026-10-01T15:33:47.236819+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.236855+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.237130+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.237611+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.238002+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.238597+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.243172+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.251440+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.275290+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.277583+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.303524+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:33:47.304280+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.305276+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.305741+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.382953+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.412321+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.818194+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:47.916989+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:48.129086+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:48.130224+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:48.249432+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:33:48.277856+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:48.314100+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:48.314568+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:48.537436+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:48.537945+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:48.925107+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:49.163573+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:49.877162+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:49.993212+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:50.226948+00:00", "trade", 11.005, 50.0]
["2026-10-01T15:33:50.349136+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:50.349621+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:50.554975+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:50.554997+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:50.556854+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:50.981190+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:33:51.236327+00:00", "trade", 11.0022, 6.0]
["2026-10-01T15:33:53.263061+00:00", "trade", 11.0002, 5000.0]
["2026-10-01T15:33:53.269112+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:53.269576+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:53.494583+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:53.599063+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:53.650875+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:53.767591+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:53.983248+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:53.983724+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:54.110579+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:54.309598+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:54.310776+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:54.441918+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:54.569345+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:54.622498+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:54.624370+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.199200+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.199285+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.208872+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.208926+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.209155+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.209297+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.217831+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.413718+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.524940+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.525874+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.525930+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.525951+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.525965+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.526077+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:33:56.526745+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.528209+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.582039+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.582723+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.583563+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.585053+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.603904+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.604446+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.611101+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.662525+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.665058+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.770707+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.828606+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.925662+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.958584+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:56.960518+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:57.554342+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:57.554757+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:57.555215+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:57.593094+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:57.785604+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:57.837043+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:58.092015+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:58.092044+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:58.097160+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:58.705851+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:58.910234+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:59.634303+00:00", "trade", 11.005, 4000.0]
["2026-10-01T15:33:59.635507+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:33:59.815223+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:59.817126+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:59.817210+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:59.817672+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:33:59.839396+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:00.552184+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:00.552646+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:00.941282+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:00.941750+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:01.124201+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:01.228453+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:01.256218+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:01.559007+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:01.559477+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:01.559498+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:01.559965+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:01.689657+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:02.561206+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:03.925259+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:04.605481+00:00", "trade", 11.005, 409.0]
["2026-10-01T15:34:04.942040+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:04.942499+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:06.566247+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:34:06.567084+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:06.567572+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:06.569575+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:06.722722+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:06.941649+00:00", "trade", 11.0198, 27.0]
["2026-10-01T15:34:07.137167+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.137524+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.137539+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.137635+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.140476+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.141194+00:00", "trade", 11.0, 11.0]
["2026-10-01T15:34:07.141889+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.141948+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.141956+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.141964+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.240142+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.520876+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.732582+00:00", "trade", 11.0019, 1.0]
["2026-10-01T15:34:07.852376+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:07.852853+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:08.001385+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:08.008957+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:08.215709+00:00", "trade", 11.0001, 4000.0]
["2026-10-01T15:34:08.289149+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:08.289639+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:08.394376+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:08.436194+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:08.502390+00:00", "trade", 11.0, 12.0]
["2026-10-01T15:34:08.502451+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:08.502831+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:08.502869+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:09.486223+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:09.578721+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.042395+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.042854+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.043519+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.044989+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.046825+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.059522+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.060635+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.060851+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.062734+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.083570+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.083598+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.199097+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.244194+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.316832+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.317643+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.317654+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:10.904257+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:34:10.922831+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:11.051634+00:00", "trade", 11.0041, 100.0]
["2026-10-01T15:34:11.065339+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:11.080305+00:00", "trade", 11.005, 19.0]
["2026-10-01T15:34:11.240906+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:11.241361+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:11.306818+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:11.322101+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:11.322764+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:11.322825+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:11.323038+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:11.396608+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:11.837773+00:00", "trade", 11.005, 4000.0]
["2026-10-01T15:34:11.920118+00:00", "trade", 11.004, 2.0]
["2026-10-01T15:34:12.517417+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:12.517504+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:12.517574+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:12.519728+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:12.808668+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:12.808692+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:12.809548+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:12.811075+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:13.334699+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:13.337931+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:13.342740+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:13.342837+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:13.348850+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:13.764970+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:13.776899+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:13.931736+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.181851+00:00", "trade", 11.0099, 10000.0]
["2026-10-01T15:34:14.282522+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:34:14.309879+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:34:14.309880+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:34:14.309908+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:34:14.309961+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:34:14.310631+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.310772+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.311219+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.312277+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.312831+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.319635+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:34:14.599198+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599206+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599216+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:34:14.599235+00:00", "trade", 11.01, 2200.0]
["2026-10-01T15:34:14.599249+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599263+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599270+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599284+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599569+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599619+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599644+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599674+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599691+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599710+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599721+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599729+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599843+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.599897+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.600041+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.600099+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.602077+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.607123+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.635526+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.654620+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.898423+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:14.898877+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.040694+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.040701+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.041080+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.041103+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.042099+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.063253+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.120957+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.135376+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:34:15.135788+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.135795+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.135902+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.174188+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:34:15.416534+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.416633+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.876195+00:00", "trade", 11.0099, 1000.0]
["2026-10-01T15:34:15.898456+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.899724+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:15.900775+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:16.203281+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:16.240664+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:16.292476+00:00", "trade", 11.005, 4000.0]
["2026-10-01T15:34:16.293162+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:16.462651+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:16.462807+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:16.472146+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:16.891281+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:16.891315+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:16.891616+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:16.891764+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:17.187541+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:17.188015+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:17.188307+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:17.201279+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:17.373584+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:17.374054+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:17.382218+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:17.858028+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:17.952334+00:00", "trade", 11.005, 150.0]
["2026-10-01T15:34:17.952343+00:00", "trade", 11.0, 150.0]
["2026-10-01T15:34:17.952350+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:17.952480+00:00", "trade", 11.005, 50.0]
["2026-10-01T15:34:17.952642+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:17.960338+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:18.575980+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:18.717657+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:18.744191+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:34:18.744628+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:18.958219+00:00", "trade", 11.005, 1000.0]
["2026-10-01T15:34:19.037387+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:19.310009+00:00", "trade", 11.0062, 4.0]
["2026-10-01T15:34:19.471106+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:20.018228+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:34:20.134355+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:20.220005+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:34:20.237083+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:20.704406+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:20.765454+00:00", "trade", 11.0051, 16.0]
["2026-10-01T15:34:20.812480+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:20.980711+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:21.239049+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:21.240800+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:21.406713+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:21.748820+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:21.759621+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:21.948245+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:22.074134+00:00", "trade", 11.005, 10.0]
["2026-10-01T15:34:22.074407+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:34:22.074777+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:22.105537+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:34:22.465498+00:00", "trade", 11.006, 8000.0]
["2026-10-01T15:34:22.484318+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:22.629197+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:22.763737+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:22.771986+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:34:22.773135+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:22.910447+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:23.108506+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:23.591449+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:23.591854+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:23.706000+00:00", "trade", 11.0097, 1800.0]
["2026-10-01T15:34:24.168318+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:24.168790+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:24.720828+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:24.721460+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:24.722047+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:25.197039+00:00", "trade", 11.0075, 33.0]
["2026-10-01T15:34:25.197414+00:00", "trade", 11.0075, 1.0]
["2026-10-01T15:34:25.276334+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:25.318087+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:34:25.602271+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:26.979638+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:27.087095+00:00", "trade", 11.005, 20.0]
["2026-10-01T15:34:27.665019+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:27.908065+00:00", "trade", 11.0037, 1000.0]
["2026-10-01T15:34:27.926872+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:28.281556+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:29.021168+00:00", "trade", 11.005, 10.0]
["2026-10-01T15:34:29.031106+00:00", "trade", 11.005, 10.0]
["2026-10-01T15:34:29.184692+00:00", "trade", 11.005, 10.0]
["2026-10-01T15:34:29.276097+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:34:29.276514+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:34:29.276542+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:29.276560+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:29.276569+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:29.276598+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:29.276939+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:29.427318+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:29.871840+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:29.872336+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:30.096390+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:34:30.214406+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:30.214900+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:30.214957+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:30.215343+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:30.431584+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.009487+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.188566+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.212094+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.243168+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:34:31.243943+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.251477+00:00", "trade", 11.001, 1000.0]
["2026-10-01T15:34:31.251493+00:00", "trade", 11.001, 9000.0]
["2026-10-01T15:34:31.252237+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.254435+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.254460+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:34:31.254907+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.254924+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.255038+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.256065+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.280248+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.315317+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.315405+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.390085+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.417887+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.454513+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.455199+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.455263+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.457834+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.457848+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.458291+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.461856+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.491574+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.931314+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:31.931698+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:32.054741+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:32.054839+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:32.165389+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:32.459505+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:32.459512+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:32.459568+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:32.462575+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.044215+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.074602+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.124194+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.124581+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.191470+00:00", "trade", 11.005, 10.0]
["2026-10-01T15:34:33.192224+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.340541+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.349429+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.367563+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.434716+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:34:33.434763+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.434801+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.435405+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.435419+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.435471+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.435483+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.463636+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.556286+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.800746+00:00", "trade", 11.0, 6.0]
["2026-10-01T15:34:33.800811+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.805697+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.806219+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.881436+00:00", "trade", 11.0, 11.0]
["2026-10-01T15:34:33.947041+00:00", "trade", 11.0, 182.0]
["2026-10-01T15:34:33.947049+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:34:33.947050+00:00", "trade", 11.0, 985.0]
["2026-10-01T15:34:33.947051+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:34:33.947052+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:34:33.947056+00:00", "trade", 11.0, 371.0]
["2026-10-01T15:34:33.947069+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:34:33.947072+00:00", "trade", 11.0, 299.0]
["2026-10-01T15:34:33.947073+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:34:33.947172+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947186+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947193+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947201+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947209+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947216+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947222+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947229+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947236+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947256+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947276+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947282+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947289+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947295+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:34:33.947324+00:00", "trade", 11.0, 350.0]
["2026-10-01T15:34:33.947343+00:00", "trade", 11.0, 500.0]
["2026-10-01T15:34:33.947617+00:00", "trade", 11.0, 1000.0]
["2026-10-01T15:34:33.947618+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.947784+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:34:33.947816+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:34:33.947953+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.947976+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.948064+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.948071+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.948084+00:00", "trade", 10.99, 6.0]
["2026-10-01T15:34:33.948099+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.948117+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.948251+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.948255+00:00", "trade", 10.99, 434.0]
["2026-10-01T15:34:33.948420+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.948837+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.949281+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.951037+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.951053+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.951075+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.951572+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:34:33.951885+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.952983+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.953286+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.953731+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.959719+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:34:33.960576+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:34:33.960683+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:34:33.960866+00:00", "trade", 10.995, 207.0]
["2026-10-01T15:34:33.961079+00:00", "trade", 10.995, 3500.0]
["2026-10-01T15:34:33.963344+00:00", "trade", 10.995, 1693.0]
["2026-10-01T15:34:33.963984+00:00", "trade", 10.995, 800.0]
["2026-10-01T15:34:33.964071+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.964084+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.964949+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.965051+00:00", "trade", 10.995, 2800.0]
["2026-10-01T15:34:33.967524+00:00", "trade", 10.995, 600.0]
["2026-10-01T15:34:33.969877+00:00", "trade", 10.995, 1000.0]
["2026-10-01T15:34:33.983646+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.983698+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.989480+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:33.997850+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.047814+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.097828+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.098086+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.098123+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.098125+00:00", "trade", 11.0, 90.0]
["2026-10-01T15:34:34.098593+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.098618+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.098663+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.101656+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.117484+00:00", "trade", 11.0, 13.0]
["2026-10-01T15:34:34.118173+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.118242+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.118627+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.118634+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.118689+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.332281+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.332617+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.332631+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.333118+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.352024+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.396811+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.397099+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.446553+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.446616+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.446626+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.480734+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.481256+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.490565+00:00", "trade", 11.0, 30.0]
["2026-10-01T15:34:34.491052+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.491205+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.498851+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.654642+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.654685+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.654982+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.655003+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.655460+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.719956+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.735471+00:00", "trade", 10.995, 19.0]
["2026-10-01T15:34:34.735504+00:00", "trade", 10.99, 19.0]
["2026-10-01T15:34:34.736246+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.803076+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.803363+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.803374+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.835323+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.835793+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.835842+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.835915+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.836266+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.836313+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.836326+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.836377+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.836398+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.836740+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.836845+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:34.850663+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:34:34.851452+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:35.188479+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:34:35.353221+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:35.375237+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:35.389414+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:35.424984+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:35.433794+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:36.024239+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:36.024337+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:36.024689+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:36.348045+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:36.348504+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:36.360292+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:36.360760+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:36.970485+00:00", "trade", 10.9998, 13.0]
["2026-10-01T15:34:36.991532+00:00", "trade", 10.9998, 1.0]
["2026-10-01T15:34:37.138308+00:00", "trade", 10.9978, 2.0]
["2026-10-01T15:34:37.808470+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:37.960388+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:38.065364+00:00", "trade", 11.003, 15.0]
["2026-10-01T15:34:38.255849+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:38.470645+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:38.548166+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:39.607595+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:34:39.609239+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:39.611980+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:39.617009+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:39.635434+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:39.640896+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:39.836165+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:39.836612+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:39.836628+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.089903+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.090267+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.094416+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.098598+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.109600+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.111199+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.261006+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.261957+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.271560+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.292318+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.292661+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.573693+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.574190+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:40.676690+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.059626+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.060359+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.060368+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.101163+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.101619+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.102122+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.151506+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.204635+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.204644+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.206057+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.206529+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.303445+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.304303+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.884262+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.934890+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.935359+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:41.954530+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.046387+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.047309+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:34:42.047813+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.075697+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.075838+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:34:42.156148+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:34:42.424162+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.424315+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.424636+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.426439+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.535974+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.535987+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.536013+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.536498+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.536620+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.539102+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.665270+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:42.926694+00:00", "trade", 11.0285, 25.0]
["2026-10-01T15:34:42.932794+00:00", "trade", 11.0087, 20.0]
["2026-10-01T15:34:43.237538+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:34:43.273386+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.273867+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.351222+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.517230+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.647745+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.647810+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.647866+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.665390+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.722339+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.792816+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.860619+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.873596+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:43.874088+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:44.251212+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:44.251663+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:44.510685+00:00", "trade", 11.0284, 100.0]
["2026-10-01T15:34:44.841168+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:44.841776+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:44.841994+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:44.843579+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:44.849036+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:44.917640+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.117314+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.118005+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.140104+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.140868+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.210941+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.210969+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.211401+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.314041+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.315112+00:00", "trade", 11.0, 4.0]
["2026-10-01T15:34:45.315167+00:00", "trade", 11.0, 13.0]
["2026-10-01T15:34:45.315557+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.315579+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.315796+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.315813+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.315893+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.316473+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.337506+00:00", "trade", 11.0, 9.0]
["2026-10-01T15:34:45.342245+00:00", "trade", 11.0, 9.0]
["2026-10-01T15:34:45.389692+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.629021+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.629028+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.629041+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:34:45.629050+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:34:45.629483+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.629490+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.629509+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.629521+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.629538+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.629557+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.629751+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.630320+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.630948+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.631933+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.653511+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.654423+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:45.702973+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.010167+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.129273+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.129771+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.129868+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.129927+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.133400+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.167752+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.169407+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.371536+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:34:46.396185+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.396192+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.396198+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:34:46.396208+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:34:46.396214+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.396252+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:34:46.396661+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.396673+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.396685+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.396708+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.396716+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.396738+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.397167+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.397222+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.399287+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.429165+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.429189+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:46.825376+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.029057+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.155268+00:00", "trade", 11.0102, 26.0]
["2026-10-01T15:34:47.314102+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.315139+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.315604+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.315712+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.428314+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.520572+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.570547+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.580046+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.716849+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.830584+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:47.831029+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:48.726540+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:48.726993+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:48.727448+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:48.800882+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:49.626587+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:49.803758+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:49.885276+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:49.885733+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:49.886186+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.001486+00:00", "trade", 10.995, 6.0]
["2026-10-01T15:34:50.002287+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.405879+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.774475+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.792617+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.859198+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.860863+00:00", "trade", 10.99, 88.0]
["2026-10-01T15:34:50.861336+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.861360+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.861371+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.861388+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.874702+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.931083+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:50.931092+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.158777+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.159157+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.264006+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.264014+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.264317+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.264778+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.265166+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.265284+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.265617+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.445400+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.685171+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.746916+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.747384+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.772831+00:00", "trade", 11.0079, 133.0]
["2026-10-01T15:34:51.865971+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.866494+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:51.866747+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:52.213184+00:00", "trade", 10.995, 24.0]
["2026-10-01T15:34:52.464720+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:52.485894+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:34:52.533921+00:00", "trade", 10.998, 50.0]
["2026-10-01T15:34:53.252719+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:53.274669+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:53.275133+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:53.276122+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.085466+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.085517+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.085923+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.085948+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.086405+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.143122+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.172420+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.256146+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.256606+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.306076+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.707563+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.708813+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:54.709330+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.261939+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.278420+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:34:55.279336+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.279796+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.441104+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.441713+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.442560+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.442780+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.459314+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.460493+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.764272+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.765739+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.766693+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.921741+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:55.922226+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:56.145220+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:57.066365+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:57.066834+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:57.072180+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:57.281121+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:57.431860+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:58.124199+00:00", "trade", 10.995, 10.0]
["2026-10-01T15:34:58.126057+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:58.127023+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:58.134652+00:00", "trade", 10.995, 600.0]
["2026-10-01T15:34:58.220968+00:00", "trade", 10.9999, 4.0]
["2026-10-01T15:34:59.016869+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:34:59.544368+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:35:00.053684+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:00.053691+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:00.053718+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:00.058570+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:00.058984+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:00.458092+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:00.580111+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:00.580575+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:00.581639+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:35:00.643103+00:00", "trade", 10.9999, 1000.0]
["2026-10-01T15:35:00.644151+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:00.961588+00:00", "trade", 10.995, 199.0]
["2026-10-01T15:35:00.962196+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:35:00.962750+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:00.963328+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:01.728223+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:01.728685+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:01.761156+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:02.565124+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:02.565713+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:02.631732+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.327109+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455387+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455395+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455408+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455417+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455426+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:35:03.455426+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455435+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455693+00:00", "trade", 10.99, 99.0]
["2026-10-01T15:35:03.455800+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455807+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455832+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455868+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455880+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455891+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455905+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.455916+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.456394+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.459575+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.537948+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.609927+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.610623+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.616496+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.653383+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.653658+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.665131+00:00", "trade", 10.9951, 5.0]
["2026-10-01T15:35:03.666832+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.683434+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.782326+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.782407+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.782779+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.782800+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.851196+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.851645+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.902593+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.981764+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:03.981890+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.019479+00:00", "trade", 10.995, 112.0]
["2026-10-01T15:35:04.020272+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.020289+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.557664+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.558260+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.558483+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.560873+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.562483+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.677885+00:00", "trade", 10.995, 1000.0]
["2026-10-01T15:35:04.678680+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.741765+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.741774+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.741792+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:04.969869+00:00", "trade", 10.9977, 2.0]
["2026-10-01T15:35:05.399203+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:06.747971+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:06.747984+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:08.063284+00:00", "trade", 10.9999, 65.0]
["2026-10-01T15:35:08.065885+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:35:08.219091+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:08.219641+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:08.220696+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:08.281247+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:08.290023+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:08.293681+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:09.425443+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:09.426507+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:09.437773+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:09.438222+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:09.544056+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:09.544522+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:09.785795+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:10.242093+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:12.814645+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:12.946128+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:13.336945+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:13.435918+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:13.488074+00:00", "trade", 10.992, 300.0]
["2026-10-01T15:35:13.488865+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:13.536856+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:13.537319+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:15.204846+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:15.219571+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:15.223950+00:00", "trade", 10.994, 2000.0]
["2026-10-01T15:35:15.981355+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:15.983749+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.010379+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.168193+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.172971+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.173174+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.190775+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.191244+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.191894+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.247879+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.248320+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.371254+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.371709+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.371805+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.523662+00:00", "trade", 10.99, 862.0]
["2026-10-01T15:35:16.523731+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:35:16.523766+00:00", "trade", 10.99, 128.0]
["2026-10-01T15:35:16.524347+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.524468+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.549409+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.903013+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.903291+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.903328+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:16.903472+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.045803+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.046470+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.046560+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.046866+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.047357+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.049944+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.056952+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.193702+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.194897+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.205998+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.413196+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.413661+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:17.882491+00:00", "trade", 10.995, 500.0]
["2026-10-01T15:35:17.883301+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:18.834191+00:00", "trade", 10.995, 42.0]
["2026-10-01T15:35:18.835002+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:18.835008+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:18.977044+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:18.977067+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:19.002700+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:19.004484+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:19.182558+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:19.307385+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:19.408307+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:20.502977+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:35:20.502983+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:20.503489+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:20.814079+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:20.815071+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:20.818872+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:20.826317+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:20.900399+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:20.900873+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:21.498150+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:21.598494+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:21.735273+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:22.523440+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:22.523928+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:22.524596+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:22.536168+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:22.599451+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:22.602061+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:23.082279+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:23.154748+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:35:23.810912+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:23.810933+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:23.813695+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:23.841766+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:23.945136+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:23.945600+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:25.046323+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:25.747949+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:26.028034+00:00", "trade", 11.0278, 100.0]
["2026-10-01T15:35:26.028847+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:26.183695+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:26.236276+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:35:26.286766+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:26.287232+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:26.744910+00:00", "trade", 10.9975, 8.0]
["2026-10-01T15:35:27.465612+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:27.545410+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:27.548409+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:27.833456+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:35:27.836440+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:27.836905+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:27.924716+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:27.925229+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:27.928177+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:27.929685+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:28.072314+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:35:28.072379+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:35:28.072622+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:28.225407+00:00", "trade", 10.995, 153.0]
["2026-10-01T15:35:28.448272+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:28.448737+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:28.470736+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:28.470743+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:28.471378+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:35:28.472347+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:35:28.529335+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:35:28.547004+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:29.318944+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:29.416347+00:00", "trade", 11.0075, 7.0]
["2026-10-01T15:35:29.416659+00:00", "trade", 11.0075, 100.0]
["2026-10-01T15:35:29.417270+00:00", "trade", 11.0075, 75.0]
["2026-10-01T15:35:29.454074+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:29.478390+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:35:29.478427+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:35:29.822366+00:00", "trade", 11.0031, 15.0]
["2026-10-01T15:35:29.896408+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.042704+00:00", "trade", 10.995, 400.0]
["2026-10-01T15:35:30.072902+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.270504+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.270717+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.272138+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.272751+00:00", "trade", 11.0, 5.0]
["2026-10-01T15:35:30.273219+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.273230+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.280529+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.295864+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:35:30.296535+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.296991+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.320074+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.320517+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.786095+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.794324+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.830100+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.830622+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.833384+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.842587+00:00", "trade", 10.995, 4.0]
["2026-10-01T15:35:30.843545+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:30.902046+00:00", "trade", 10.995, 75.0]
["2026-10-01T15:35:31.002421+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.306636+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.307091+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.307129+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.307364+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.353120+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.353573+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.454677+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.567349+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.580579+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.682333+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.796242+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:31.826138+00:00", "trade", 10.9904, 1090.0]
["2026-10-01T15:35:32.054236+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:32.054724+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:32.298906+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:32.700384+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:32.700849+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:32.770741+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:32.781690+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:32.986178+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:32.986851+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:32.987333+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.096896+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.104299+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.105904+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.106422+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.240446+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.268615+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.272445+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312159+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312163+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:33.312166+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:35:33.312170+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:33.312172+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312175+00:00", "trade", 11.0, 21.0]
["2026-10-01T15:35:33.312176+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:33.312178+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312185+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312192+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312199+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312204+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:33.312205+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312362+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312369+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312375+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312382+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312388+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312395+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312401+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312408+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312414+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312421+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312467+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:33.312517+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312525+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312527+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:35:33.312527+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:35:33.312533+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312539+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:35:33.312540+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312547+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312553+00:00", "trade", 11.0, 80.0]
["2026-10-01T15:35:33.312554+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312561+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312590+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312614+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312646+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312656+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312695+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312703+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312837+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.312864+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.313130+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.313894+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:35:33.313895+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:35:33.314352+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.314364+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.314395+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.314841+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.314913+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:35:33.315011+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.315468+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.822949+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.822958+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:33.823413+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.046983+00:00", "trade", 10.9999, 10.0]
["2026-10-01T15:35:34.078024+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.136861+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.142732+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.142820+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.143283+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.144965+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.164148+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.165561+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.250228+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.276443+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.287048+00:00", "trade", 11.0, 70.0]
["2026-10-01T15:35:34.287049+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:35:34.288065+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.289891+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:34.296280+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.179765+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.179797+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.180218+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.180700+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.310916+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.311385+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.603224+00:00", "trade", 10.995, 10.0]
["2026-10-01T15:35:35.605253+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.606935+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.608090+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.608181+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.610786+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.612209+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.614556+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.614996+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.653172+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.737725+00:00", "trade", 10.995, 395.0]
["2026-10-01T15:35:35.768081+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.768601+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.790352+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.792071+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.792571+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:35.834098+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:35:35.985500+00:00", "trade", 10.9999, 10000.0]
["2026-10-01T15:35:36.005526+00:00", "trade", 10.995, 10.0]
["2026-10-01T15:35:36.116011+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:36.211955+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:36.268560+00:00", "trade", 10.995, 400.0]
["2026-10-01T15:35:36.454445+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:36.459370+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:36.470253+00:00", "trade", 10.995, 5.0]
["2026-10-01T15:35:36.597581+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:36.624115+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:36.630857+00:00", "trade", 10.999, 3.0]
["2026-10-01T15:35:36.844731+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:36.845197+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:36.898655+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:36.928761+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:36.981080+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:35:36.981081+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:36.981539+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.002177+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:35:37.002524+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.002994+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.058336+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.062939+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:35:37.065681+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.065771+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.065909+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.066756+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.067177+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.068490+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.068894+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.076944+00:00", "trade", 10.9922, 63.0]
["2026-10-01T15:35:37.077176+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.082507+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.086132+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.584892+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.585345+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.766218+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:37.813264+00:00", "trade", 10.9998, 18.0]
["2026-10-01T15:35:38.343673+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:38.343695+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:38.380232+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:39.562960+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:35:39.821729+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:39.866387+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:39.867598+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:39.889411+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:40.154628+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:40.187534+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:40.806192+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:40.807150+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:40.850711+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:40.855178+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:40.963699+00:00", "trade", 10.995, 200.0]
["2026-10-01T15:35:40.963942+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:40.964183+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:40.969130+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:40.969481+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:41.015636+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:41.072899+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.279398+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.279406+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.280300+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.301117+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.301448+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.302430+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.332005+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.332362+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.349648+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.487149+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.504721+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.533318+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.536095+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.536552+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.536737+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.571402+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.675481+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:42.737175+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.414231+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.414679+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.415123+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.415367+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.415828+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.416283+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.416378+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.751004+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.772329+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.772874+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.773195+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.773209+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.773243+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.773543+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.773777+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.783048+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.800336+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.806747+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.817723+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.839517+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.929691+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.939309+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.957847+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:43.958289+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.013464+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.049602+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.072308+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.114792+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.150971+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.321359+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.374005+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.405020+00:00", "trade", 10.9951, 10.0]
["2026-10-01T15:35:44.482992+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.486243+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.490902+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.562442+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.562455+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.816146+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:44.976747+00:00", "trade", 10.99, 19.0]
["2026-10-01T15:35:45.092554+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:45.092830+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:45.112850+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:45.345751+00:00", "trade", 10.997, 5.0]
["2026-10-01T15:35:45.347398+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:45.348040+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:45.418346+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:45.424331+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:45.425637+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:45.708693+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:45.709839+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:45.710790+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:45.966063+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:46.495559+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:46.495566+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:46.496067+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:46.613523+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:46.828953+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:46.829389+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:46.829607+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:46.858672+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:46.859562+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:46.932293+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:47.000517+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:47.159092+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:47.161177+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:47.161626+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:47.161908+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:47.365207+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:47.375767+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:47.960812+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:47.963252+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:47.968127+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:48.061327+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:48.598666+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:48.925615+00:00", "trade", 10.9925, 19.0]
["2026-10-01T15:35:49.117786+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:49.118249+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:49.513594+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:49.872584+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:49.873041+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:49.895412+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:49.895870+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:49.900872+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:49.900983+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.022277+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.066998+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.188701+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.189678+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.189885+00:00", "trade", 10.99, 10.0]
["2026-10-01T15:35:50.190138+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:35:50.190139+00:00", "trade", 10.99, 872.0]
["2026-10-01T15:35:50.190140+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:35:50.190142+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:35:50.190145+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:35:50.190237+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:35:50.190237+00:00", "trade", 10.99, 3.0]
["2026-10-01T15:35:50.190243+00:00", "trade", 10.99, 128.0]
["2026-10-01T15:35:50.190264+00:00", "trade", 10.99, 112.0]
["2026-10-01T15:35:50.190267+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.190269+00:00", "trade", 10.99, 1000.0]
["2026-10-01T15:35:50.190271+00:00", "trade", 10.99, 200.0]
["2026-10-01T15:35:50.190276+00:00", "trade", 10.99, 2.0]
["2026-10-01T15:35:50.190280+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.190290+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.190297+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.190304+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.190311+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:35:50.190326+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.190328+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:35:50.190334+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.190341+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.190348+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.190355+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.190363+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190371+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190379+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190385+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190391+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190399+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190413+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190420+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190426+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190434+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190441+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190447+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190461+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190468+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190483+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190490+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190514+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190521+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190529+00:00", "trade", 10.99, 20.0]
["2026-10-01T15:35:50.190529+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190539+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190566+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190599+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.190648+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190667+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:35:50.190755+00:00", "trade", 10.99, 1.0]
["2026-10-01T15:35:50.190781+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190806+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190842+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.190984+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.191344+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.191518+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.192282+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.192287+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.192578+00:00", "trade", 10.99, 11.0]
["2026-10-01T15:35:50.193618+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.193687+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.193885+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.194672+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.194680+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.194920+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.195244+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.195594+00:00", "trade", 10.99, 300.0]
["2026-10-01T15:35:50.195700+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.196234+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.198621+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.198632+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.198814+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.215140+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.215222+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.216978+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.224168+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.224214+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.224292+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.225113+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.231257+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:35:50.231259+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:35:50.231260+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:35:50.231355+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.231361+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.231367+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.231373+00:00", "quote", 10.98, 10.99]
["2026-10-01T15:35:50.231380+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231387+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231394+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231400+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231406+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231412+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231425+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231432+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231451+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231458+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231565+00:00", "trade", 10.985, 95.0]
["2026-10-01T15:35:50.231572+00:00", "trade", 10.985, 300.0]
["2026-10-01T15:35:50.231661+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231738+00:00", "trade", 10.99, 500.0]
["2026-10-01T15:35:50.231819+00:00", "trade", 10.99, 400.0]
["2026-10-01T15:35:50.231826+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231847+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231864+00:00", "trade", 10.99, 500.0]
["2026-10-01T15:35:50.231867+00:00", "trade", 10.985, 300.0]
["2026-10-01T15:35:50.231870+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231881+00:00", "trade", 10.99, 100.0]
["2026-10-01T15:35:50.231881+00:00", "trade", 10.99, 141.0]
["2026-10-01T15:35:50.231881+00:00", "quote", 10.99, 10.99]
["2026-10-01T15:35:50.231934+00:00", "trade", 10.99, 659.0]
["2026-10-01T15:35:50.231935+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.231954+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.232027+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.232111+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.232131+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.232145+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.232212+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.232303+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.232317+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.232568+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.232578+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.232687+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.233193+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.233560+00:00", "trade", 10.99, 180.0]
["2026-10-01T15:35:50.235407+00:00", "trade", 10.99, 400.0]
["2026-10-01T15:35:50.246341+00:00", "trade", 10.995, 20.0]
["2026-10-01T15:35:50.292979+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.292993+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.296189+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.434392+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.708649+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.708951+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.797161+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:50.828449+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:51.007435+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:51.007667+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:51.007674+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:51.010527+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:51.010986+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:51.028850+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:51.057006+00:00", "trade", 10.99, 4.0]
["2026-10-01T15:35:51.245545+00:00", "trade", 10.995, 1.0]
["2026-10-01T15:35:51.372596+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:51.398899+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:51.404548+00:00", "trade", 10.993, 50.0]
["2026-10-01T15:35:51.410240+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:35:52.208515+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:52.208584+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:52.211172+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:52.778075+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:52.779648+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:52.782824+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:52.785696+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:52.786853+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:35:52.842386+00:00", "trade", 10.995, 100.0]
["2026-10-01T15:35:52.842420+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:52.843214+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:52.843965+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:52.968251+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:52.968737+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.382825+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.503365+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.503389+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.505526+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.506009+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.506028+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.506287+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.513536+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.513706+00:00", "trade", 10.995, 600.0]
["2026-10-01T15:35:53.515073+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.515785+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.705255+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:53.895336+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.033517+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.034045+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.034651+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.037254+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.041771+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.107230+00:00", "trade", 10.995, 90.0]
["2026-10-01T15:35:54.208728+00:00", "trade", 10.994, 180.0]
["2026-10-01T15:35:54.330454+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.373400+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.450743+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.522814+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.571340+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.589384+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.589828+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.590698+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.819433+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.819448+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.819612+00:00", "trade", 11.0, 90.0]
["2026-10-01T15:35:54.819891+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:35:54.820047+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.820071+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.820079+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.820102+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.820216+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.820514+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:35:54.820550+00:00", "trade", 10.995, 300.0]
["2026-10-01T15:35:54.820895+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.820985+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.821292+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.821431+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.821552+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.821733+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.821750+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.821922+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.822374+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.822802+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.822931+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.823747+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.831096+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.839861+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.864679+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.919984+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.920648+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.929980+00:00", "trade", 11.0, 2.0]
["2026-10-01T15:35:54.930443+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.930793+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.931166+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.948962+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:35:54.948962+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:54.948964+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:54.948965+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:54.948967+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:35:54.948969+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:54.948971+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:35:54.948974+00:00", "trade", 11.0, 30.0]
["2026-10-01T15:35:54.948974+00:00", "trade", 11.0, 20.0]
["2026-10-01T15:35:54.948976+00:00", "trade", 11.0, 397.0]
["2026-10-01T15:35:54.948978+00:00", "trade", 11.0, 92.0]
["2026-10-01T15:35:54.948982+00:00", "trade", 11.0, 3.0]
["2026-10-01T15:35:54.948982+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:35:54.948983+00:00", "trade", 11.0, 300.0]
["2026-10-01T15:35:54.948985+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:54.948989+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:54.949028+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:54.949164+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949188+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949242+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949249+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949256+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949262+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949268+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949274+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949281+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949287+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949294+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949313+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949320+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949333+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949340+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949354+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949368+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:54.949394+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:35:54.949395+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:54.949395+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.949472+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.949546+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.949605+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.949619+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.949760+00:00", "trade", 11.005, 321.0]
["2026-10-01T15:35:54.949765+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.949772+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.949858+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.949947+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.949996+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.950218+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.950227+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.950407+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.951661+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.952685+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.952696+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.956333+00:00", "trade", 10.9972, 54.0]
["2026-10-01T15:35:54.963896+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.964528+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.964558+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.964560+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:54.966812+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:55.051092+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:55.866011+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:55.866185+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:56.187236+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:56.295457+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:56.425073+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:56.528187+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:56.598043+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:56.645112+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:56.645477+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:56.706000+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:56.706972+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:56.908816+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:56.957475+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:57.380809+00:00", "trade", 11.01, 2000.0]
["2026-10-01T15:35:57.381607+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:57.498217+00:00", "trade", 11.01, 45.0]
["2026-10-01T15:35:57.541106+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:57.608479+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:57.702804+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:35:58.642705+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.642768+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.642776+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.642823+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.642992+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.643265+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.643281+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:58.643283+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:58.643284+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:35:58.643285+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:58.643302+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:35:58.643579+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:35:58.643946+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.643963+00:00", "trade", 11.0, 75.0]
["2026-10-01T15:35:58.643965+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:58.643965+00:00", "trade", 11.0, 192.0]
["2026-10-01T15:35:58.643977+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.643985+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.643995+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.644008+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.644016+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.644068+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.644081+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.644099+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.644464+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.644471+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.644672+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.644927+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.646066+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.646444+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.654875+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.654919+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.655745+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.660915+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.669419+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.674560+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.716984+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.717210+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.717477+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.717874+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.718372+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.718400+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.718899+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.719356+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.719490+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.719978+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.720397+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.720433+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.725170+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.725497+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:58.725504+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.725641+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.725682+00:00", "trade", 11.0, 600.0]
["2026-10-01T15:35:58.725683+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:58.725685+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:58.725703+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:35:58.725703+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.725710+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.725717+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.725724+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.725731+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.725738+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.725751+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.725758+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.725765+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.725771+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.726036+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.726043+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.726120+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.726136+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.726147+00:00", "quote", 10.99, 11.0]
["2026-10-01T15:35:58.726207+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:58.726208+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:58.726215+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:58.726228+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:58.726235+00:00", "quote", 11.0, 11.0]
["2026-10-01T15:35:58.726243+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:58.726244+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726249+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726255+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726384+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726408+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726528+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726535+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726551+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726611+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726619+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726650+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726751+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726778+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726913+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.726960+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.727226+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.728379+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.729257+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.731897+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.732639+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.732934+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:35:58.759040+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.830059+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:58.857998+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:59.034668+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:59.775202+00:00", "trade", 11.005, 500.0]
["2026-10-01T15:35:59.788982+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:35:59.954140+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:00.132201+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:00.289825+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:00.296098+00:00", "trade", 11.005, 630.0]
["2026-10-01T15:36:00.296631+00:00", "trade", 11.005, 84.0]
["2026-10-01T15:36:00.297129+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:00.297161+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:00.297817+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:00.298037+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:00.299819+00:00", "trade", 11.005, 630.0]
["2026-10-01T15:36:00.301017+00:00", "trade", 11.005, 630.0]
["2026-10-01T15:36:00.342270+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:00.948819+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:00.948847+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:00.949367+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:01.005009+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:01.008819+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:01.116018+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:01.700947+00:00", "trade", 11.005, 10.0]
["2026-10-01T15:36:01.703310+00:00", "trade", 11.0, 83.0]
["2026-10-01T15:36:01.703390+00:00", "trade", 11.0, 7.0]
["2026-10-01T15:36:02.320748+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:02.445249+00:00", "trade", 11.0054, 18.0]
["2026-10-01T15:36:02.459830+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:02.959308+00:00", "trade", 11.0028, 19.0]
["2026-10-01T15:36:02.978073+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:02.978559+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:03.026429+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:36:03.146315+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:03.266679+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:03.278349+00:00", "trade", 11.005, 1000.0]
["2026-10-01T15:36:03.367283+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:03.617604+00:00", "trade", 11.01, 2000.0]
["2026-10-01T15:36:03.619072+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:03.719714+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:03.936098+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:04.080620+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:04.268811+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:04.641271+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:04.853388+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.021635+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.081352+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.083503+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.083560+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.083644+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.083652+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.083671+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.083977+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.083992+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:36:05.090223+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.091158+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.091307+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.092938+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.184057+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.186587+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.196569+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:36:05.197316+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.329436+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.330206+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.330681+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.331974+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:05.741155+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.491630+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.491915+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.491943+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.492056+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.492517+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.493845+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.493873+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.494375+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.500241+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.747997+00:00", "trade", 11.0261, 500.0]
["2026-10-01T15:36:06.863692+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.864373+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:06.958839+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:07.331522+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:07.646394+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:07.646854+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:07.991810+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:07.992272+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:08.506452+00:00", "trade", 11.0261, 200.0]
["2026-10-01T15:36:08.507779+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:08.507957+00:00", "trade", 11.0261, 20.0]
["2026-10-01T15:36:08.560875+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:08.774755+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:08.775214+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:09.183315+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:09.401404+00:00", "trade", 10.9981, 6.0]
["2026-10-01T15:36:09.819098+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:09.819150+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:09.819688+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:09.832733+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:09.837453+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:09.838650+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:09.896267+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:10.057280+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:10.057306+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:10.283921+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:10.871890+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:10.974378+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:36:11.190744+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:36:11.713440+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:11.714428+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:11.999473+00:00", "trade", 11.005, 500.0]
["2026-10-01T15:36:12.925803+00:00", "trade", 11.008, 65.0]
["2026-10-01T15:36:13.246635+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:13.281857+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:13.398112+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:13.398962+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:36:13.423768+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:13.423847+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:36:13.424337+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:13.424409+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:13.424462+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:13.442732+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:13.493564+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:13.494380+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:14.608310+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:14.640160+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:14.640186+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:14.682136+00:00", "trade", 11.005, 1000.0]
["2026-10-01T15:36:14.759085+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:36:14.781589+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:14.782037+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:14.782045+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.320735+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.321332+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.321381+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.322738+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.322762+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.323122+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.323313+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.323567+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.355670+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.427654+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.431940+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.432400+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:15.741172+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:16.341573+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:16.503125+00:00", "trade", 11.006, 200.0]
["2026-10-01T15:36:16.503894+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:16.504352+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:16.616088+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:17.039158+00:00", "trade", 11.0059, 2.0]
["2026-10-01T15:36:17.171746+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:17.202057+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:17.371798+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:18.393839+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:18.394290+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:18.424830+00:00", "trade", 11.0, 10.0]
["2026-10-01T15:36:18.813749+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:18.814208+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:18.814662+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:18.895887+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:18.897465+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:18.897911+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:19.003364+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:19.019049+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:19.259888+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:19.306838+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:19.427184+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:19.451448+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:19.451910+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:19.624683+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:19.738717+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:19.739155+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:20.475832+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:20.476242+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:20.476766+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:20.593844+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:20.628799+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:20.684946+00:00", "trade", 11.005, 7.0]
["2026-10-01T15:36:20.902339+00:00", "trade", 11.01, 181.0]
["2026-10-01T15:36:21.236337+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:21.236772+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:22.051312+00:00", "trade", 11.007, 4.0]
["2026-10-01T15:36:22.064651+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:22.067190+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:22.099845+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:36:22.280778+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:22.452623+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:36:22.465649+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:22.629674+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:22.630135+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:22.766103+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:22.835536+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.019612+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.027515+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.327277+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.350871+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.495532+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.499365+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.511098+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.513395+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.543825+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:36:23.543835+00:00", "trade", 11.01, 6.0]
["2026-10-01T15:36:23.543839+00:00", "trade", 11.01, 6.0]
["2026-10-01T15:36:23.543842+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:36:23.543847+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:36:23.543864+00:00", "trade", 11.01, 88.0]
["2026-10-01T15:36:23.545654+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:36:23.545655+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:36:23.545657+00:00", "trade", 11.01, 33.0]
["2026-10-01T15:36:23.545659+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:36:23.545661+00:00", "trade", 11.01, 1100.0]
["2026-10-01T15:36:23.545664+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:36:23.545664+00:00", "trade", 11.01, 3300.0]
["2026-10-01T15:36:23.545665+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.545666+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:36:23.545667+00:00", "trade", 11.01, 4.0]
["2026-10-01T15:36:23.545686+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.545693+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.545700+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.545745+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:36:23.545746+00:00", "trade", 11.01, 96.0]
["2026-10-01T15:36:23.545749+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.545820+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.545821+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:36:23.545822+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:36:23.545826+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:36:23.545891+00:00", "trade", 11.01, 897.0]
["2026-10-01T15:36:23.545892+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.545894+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.545901+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.545908+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.546095+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:36:23.546111+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546120+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546130+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546136+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546142+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546148+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546154+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546156+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546163+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546171+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546177+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546185+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546192+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546194+00:00", "trade", 11.01, 227.0]
["2026-10-01T15:36:23.546218+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:36:23.546225+00:00", "trade", 11.01, 211.0]
["2026-10-01T15:36:23.546226+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:36:23.546227+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.546227+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.546236+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.546243+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.546271+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.546418+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.546550+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.546772+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:36:23.546834+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.547418+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:36:23.548240+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.549915+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.585213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.602581+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:36:23.613699+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:36:23.622352+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:36:23.622409+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:36:23.625442+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.638049+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.638447+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.648054+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.660996+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.663603+00:00", "trade", 11.015, 168.0]
["2026-10-01T15:36:23.664844+00:00", "trade", 11.015, 311.0]
["2026-10-01T15:36:23.672073+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.682148+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.682869+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.743340+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.809199+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.816257+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.917697+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:23.920212+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.002388+00:00", "trade", 11.02, 55.0]
["2026-10-01T15:36:24.021795+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.026719+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.157866+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.260798+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.261335+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.292988+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.307644+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.307749+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.308210+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.322476+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.448001+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.448455+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.685274+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.690494+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.717176+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.717572+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.717628+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.726931+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.726981+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.728725+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.763402+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.763950+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.768597+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.832193+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:36:24.832947+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.834556+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.834678+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:24.943956+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.033620+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.140396+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.204126+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.225801+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.256979+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:36:25.257663+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.258019+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:36:25.403321+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.403375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.718285+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.719069+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.777773+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.836341+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.850930+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.850959+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.853400+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.857805+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.969660+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.977608+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.992571+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:25.993033+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.109285+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.110854+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.115655+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.118775+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.120163+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.279148+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:36:26.599475+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.608872+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.609863+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.610335+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.610801+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.611266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.633984+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.634539+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.634979+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.765265+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.904656+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.975665+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:26.989590+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:27.272038+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:36:27.392941+00:00", "trade", 11.0014, 7.0]
["2026-10-01T15:36:27.532612+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:27.537447+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.029911+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.030053+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.097339+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.136028+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.145514+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.167710+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.168212+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.168614+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.169749+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.282673+00:00", "trade", 11.014, 259.0]
["2026-10-01T15:36:28.539420+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.543388+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.658116+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965081+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965088+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965102+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965110+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965117+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965120+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:36:28.965126+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965429+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965512+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965568+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965581+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965590+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965598+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965967+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.965983+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:36:28.965990+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:36:28.966149+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.966177+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.966230+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.966370+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.966382+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.966449+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.966503+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.966704+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.970051+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.970565+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:28.976072+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:29.109054+00:00", "trade", 11.015, 1000.0]
["2026-10-01T15:36:29.283043+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:29.283070+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:29.283579+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:29.716188+00:00", "trade", 11.01, 26.0]
["2026-10-01T15:36:29.716580+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:29.719850+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:29.720285+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:29.790426+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:30.332538+00:00", "trade", 11.017, 5.0]
["2026-10-01T15:36:30.515120+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:30.695219+00:00", "trade", 11.015, 8000.0]
["2026-10-01T15:36:30.698015+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:30.698667+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:30.716147+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:36:30.872918+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:31.753931+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:31.932505+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:32.063373+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:32.926752+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:32.984679+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:33.086027+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:33.282911+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:33.345072+00:00", "trade", 11.0199, 2000.0]
["2026-10-01T15:36:33.386022+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:33.559420+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:33.560289+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:33.560736+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:33.954013+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:33.954771+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.054612+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.055084+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.137554+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.219920+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.333136+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.333192+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.487416+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.487874+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.587315+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.587365+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.590463+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:36:34.694653+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.695113+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.891880+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:34.909169+00:00", "trade", 11.0255, 26.0]
["2026-10-01T15:36:34.993444+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:35.050173+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:35.052920+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:35.155143+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:35.603800+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:35.607464+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:35.711126+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:35.711592+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:36.235045+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:36.235096+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:36.237007+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:36.244576+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:36.244633+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:36.316548+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:36.316999+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:36.317012+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:36.317482+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:36.398314+00:00", "trade", 11.015, 1000.0]
["2026-10-01T15:36:37.047543+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:37.047551+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:37.052380+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:37.478098+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:37.481160+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:37.507804+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:37.508887+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:37.524345+00:00", "trade", 11.0128, 30.0]
["2026-10-01T15:36:37.971752+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.038262+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.087253+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:36:38.087405+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.087413+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.087442+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.087445+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:36:38.087449+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.087709+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.088168+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.089918+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.090573+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.097052+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:36:38.380712+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:36:38.546129+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.546588+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.593759+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.609125+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.609798+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.669028+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.991182+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.991647+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:38.992152+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:39.200296+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:39.277545+00:00", "trade", 11.015, 3.0]
["2026-10-01T15:36:39.325675+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:39.622881+00:00", "trade", 11.0101, 1.0]
["2026-10-01T15:36:40.056360+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:40.056377+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:40.123022+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:40.123490+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:40.375866+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:40.376821+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:40.379981+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:40.924252+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:40.926844+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:40.927289+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:41.087340+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:41.209593+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:41.595648+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:41.658090+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:41.658659+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:41.659105+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:41.829894+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:42.976908+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:42.977363+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.112318+00:00", "trade", 11.0124, 18.0]
["2026-10-01T15:36:43.113130+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.113591+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.173231+00:00", "trade", 11.0177, 1.0]
["2026-10-01T15:36:43.296921+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.649416+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.649423+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.649462+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.650182+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.650681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.651159+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.791600+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.915003+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:43.915372+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:44.224937+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:44.242872+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:44.458440+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:44.458631+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:44.648573+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:44.648786+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:44.836611+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:45.397744+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:45.482942+00:00", "trade", 11.015, 90.0]
["2026-10-01T15:36:45.483304+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:36:45.540244+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:45.686590+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:45.902888+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:46.255568+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:36:46.269781+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:46.279027+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:46.288386+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:46.372396+00:00", "trade", 11.0032, 10.0]
["2026-10-01T15:36:46.478694+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:36:46.562755+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:46.563253+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:46.565130+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:47.041070+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:48.046143+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:48.154037+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:48.357103+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:48.464589+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:49.088697+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:49.238867+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:49.380414+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:49.647790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:49.971937+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.002640+00:00", "trade", 11.0249, 300.0]
["2026-10-01T15:36:50.118813+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.147411+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.202069+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.202878+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.205106+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.231067+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.256237+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.260202+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.260723+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.260876+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.261185+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.264478+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.291851+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.400043+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.404750+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:36:50.405461+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.405522+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.413731+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.563508+00:00", "trade", 11.0028, 28.0]
["2026-10-01T15:36:50.637847+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.684924+00:00", "trade", 11.0028, 100.0]
["2026-10-01T15:36:50.768577+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.768732+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.768817+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.774747+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.776688+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:50.918229+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:52.019553+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:52.205074+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:52.289456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:52.289920+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:52.290401+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:52.396271+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:52.396559+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:52.400144+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:52.415039+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:52.443191+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:36:53.020310+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:53.020703+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:53.020877+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:53.021340+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:53.176701+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:53.427880+00:00", "trade", 11.0172, 45.0]
["2026-10-01T15:36:53.582960+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:53.742072+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.025766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.026310+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.026759+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.027282+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.027300+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.027766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.028290+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:36:54.028348+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:36:54.028405+00:00", "trade", 11.015, 4.0]
["2026-10-01T15:36:54.028474+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:36:54.029001+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:36:54.030391+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.030601+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.055709+00:00", "trade", 11.015, 2.0]
["2026-10-01T15:36:54.056786+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.059817+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.117463+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.137266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.137367+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.145741+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.149904+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.149923+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.156933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.157988+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.158023+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.294790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.492771+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:36:54.492771+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.493244+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.516898+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:36:54.516899+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:36:54.517753+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.519264+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.520112+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.520185+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.527459+00:00", "trade", 11.0101, 34.0]
["2026-10-01T15:36:54.529745+00:00", "trade", 11.0101, 6.0]
["2026-10-01T15:36:54.532234+00:00", "trade", 11.015, 4.0]
["2026-10-01T15:36:54.532311+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:36:54.532589+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.575066+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.940049+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.940971+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:36:54.940977+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:36:54.941401+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.941409+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.941451+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.941471+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.941867+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.945215+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:54.991860+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:36:55.080824+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.081483+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.100065+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.100533+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.100903+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.334041+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.367115+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.650191+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.650468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.650664+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.770675+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.794660+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.918759+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.966777+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:55.986769+00:00", "trade", 11.0199, 15.0]
["2026-10-01T15:36:56.129834+00:00", "trade", 11.0248, 100.0]
["2026-10-01T15:36:56.507699+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:56.532373+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:56.568188+00:00", "trade", 11.02, 898.0]
["2026-10-01T15:36:56.568205+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:36:56.568209+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:36:56.568214+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:36:56.568223+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:36:56.568228+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:36:56.568233+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:36:56.568239+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:36:56.568278+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:56.575293+00:00", "trade", 11.02, 1000.0]
["2026-10-01T15:36:56.575294+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:36:56.575295+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:36:56.575297+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:36:56.575312+00:00", "trade", 11.02, 120.0]
["2026-10-01T15:36:56.575313+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:36:56.575314+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:56.575328+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:56.575334+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:36:56.575395+00:00", "trade", 11.02, 53.0]
["2026-10-01T15:36:56.575398+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:36:56.575399+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:36:56.575399+00:00", "trade", 11.02, 18.0]
["2026-10-01T15:36:56.575405+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:36:56.575422+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575444+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575451+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575457+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575464+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575470+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575476+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575483+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575496+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575504+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575510+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575524+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575530+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575537+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575543+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575549+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575562+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575568+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575582+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575870+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575897+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:36:56.575897+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575920+00:00", "trade", 11.02, 29.0]
["2026-10-01T15:36:56.575943+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575949+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:36:56.575950+00:00", "trade", 11.02, 500.0]
["2026-10-01T15:36:56.575951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575958+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.575982+00:00", "trade", 11.02, 89.0]
["2026-10-01T15:36:56.575982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.576007+00:00", "trade", 11.02, 800.0]
["2026-10-01T15:36:56.576026+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.576067+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.576125+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.576278+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.576406+00:00", "trade", 11.025, 166.0]
["2026-10-01T15:36:56.576429+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.576486+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.576575+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:36:56.576582+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.576589+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.577046+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.577496+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.579425+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.579527+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.579560+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.579912+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.580362+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.582674+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:56.583107+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:36:56.676038+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:57.273597+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:57.599451+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:36:57.622828+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:57.676238+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:57.721667+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:57.934437+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:57.935095+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:57.947470+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:57.947613+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:57.948140+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:58.085313+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:58.361541+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:58.380009+00:00", "trade", 11.0225, 100.0]
["2026-10-01T15:36:58.994951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.043116+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.117656+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.170035+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.171750+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646001+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646033+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:36:59.646269+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:36:59.646269+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:36:59.646289+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:36:59.646305+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646312+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646319+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646327+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646335+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646342+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646348+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646355+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646361+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646368+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646375+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646389+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646409+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646424+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646431+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646526+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646594+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646602+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646609+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646623+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646661+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:36:59.646688+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646710+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:36:59.646724+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:36:59.646781+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646788+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:36:59.646790+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:36:59.646791+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:36:59.646811+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:36:59.646819+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:36:59.646829+00:00", "trade", 11.02, 160.0]
["2026-10-01T15:36:59.646829+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.646832+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:36:59.646849+00:00", "trade", 11.02, 40.0]
["2026-10-01T15:36:59.646868+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.646880+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.646890+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.646895+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.646910+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.646916+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.646940+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.646980+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647082+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647093+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647169+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647235+00:00", "trade", 11.02, 39.0]
["2026-10-01T15:36:59.647253+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647262+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647285+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647297+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647312+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647365+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647409+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647506+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647530+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647640+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.647812+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.648101+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.648197+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.648208+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.648220+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.648234+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.648492+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.648498+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.648652+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.648790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.648920+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.649282+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.649339+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.649526+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.649723+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.652435+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.653124+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.658719+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.685507+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:36:59.707592+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.097459+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.097591+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.097648+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.097686+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.097877+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.110436+00:00", "trade", 11.015, 35.0]
["2026-10-01T15:37:00.110900+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.120595+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.211984+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.212437+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.244872+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.245023+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.245327+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.263416+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.263864+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.386567+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.627691+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.627934+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.833337+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.833805+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.888958+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.889008+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:00.889468+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.086342+00:00", "trade", 11.015, 4.0]
["2026-10-01T15:37:01.605989+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:37:01.605992+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.606049+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.606487+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.606541+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.606858+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.606866+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.607006+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.607277+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.616189+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.616300+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.616480+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.767497+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.897235+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.897523+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.897538+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.938798+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:37:01.939630+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:01.940090+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.007953+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.043901+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.225795+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.364113+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.364161+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.372056+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.372562+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.516452+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.516460+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.521405+00:00", "trade", 11.014, 25.0]
["2026-10-01T15:37:02.576865+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.668599+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.671757+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.715722+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.737179+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:02.738612+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.014170+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.090960+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.091407+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.140549+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.140603+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.140873+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.141141+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.141297+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.141317+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.141994+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.142212+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.151587+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.152118+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.286182+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.447666+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.448057+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.448186+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.448371+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.448458+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.452776+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.583106+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.583210+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.586110+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.601061+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.967306+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:37:03.967352+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.967817+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.967873+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.967919+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.968274+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.968352+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.968666+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.969111+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.969348+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:03.969743+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.000476+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.013253+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.013715+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.013880+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.101270+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.101819+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.179862+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:37:04.180242+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.180268+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.287251+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.287506+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.324071+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.354691+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.534193+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.703627+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:04.977103+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.110374+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.142351+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.245246+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.312892+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.653068+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.653301+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.656461+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.677121+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.753416+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.811309+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.900320+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.901199+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:05.928624+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.034459+00:00", "trade", 11.0199, 2800.0]
["2026-10-01T15:37:06.035619+00:00", "trade", 11.015, 800.0]
["2026-10-01T15:37:06.246222+00:00", "trade", 11.013, 4.0]
["2026-10-01T15:37:06.255818+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.407688+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.409283+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.440380+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.462609+00:00", "trade", 11.015, 8000.0]
["2026-10-01T15:37:06.462651+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.463364+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.463708+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.518232+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.694983+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.695571+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.697974+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:06.736076+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.021683+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.233054+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.235766+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.357232+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.358187+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.371419+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.460683+00:00", "trade", 11.0177, 1.0]
["2026-10-01T15:37:07.491469+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.601982+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.602503+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.602710+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.890325+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.904053+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.904237+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:07.918363+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.051738+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.052213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.281986+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.369285+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.543126+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.543582+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.657706+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.726358+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.744442+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.744901+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.909277+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.909745+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:08.909763+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:09.018225+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:09.018309+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:09.181077+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:09.181091+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:09.220410+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:09.220459+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:09.393635+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:09.471922+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:09.472403+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.073792+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.115508+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:37:10.116523+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.117000+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.117609+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.118062+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.122681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.219629+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.220407+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.249734+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.254291+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.424862+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.424953+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.437462+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.446756+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.448093+00:00", "trade", 11.015, 23.0]
["2026-10-01T15:37:10.449783+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:10.523800+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:11.147741+00:00", "trade", 11.018, 43.0]
["2026-10-01T15:37:11.168652+00:00", "trade", 11.0175, 42.0]
["2026-10-01T15:37:11.234589+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:11.236498+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:11.237768+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:11.316202+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:11.694617+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:11.694732+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:11.694776+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:11.715269+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:11.753209+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:11.753276+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:11.937615+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:12.038489+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:12.595697+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:12.603120+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:12.604426+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:12.606486+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:12.609886+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:13.488398+00:00", "trade", 11.0069, 11.0]
["2026-10-01T15:37:13.761348+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:13.761365+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:13.762438+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.007496+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.007571+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.008036+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.017229+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.017715+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.017722+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.017741+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.017748+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.017810+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:37:14.019218+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:37:14.020280+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.020825+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.073700+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.079669+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.118031+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:37:14.138983+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.595483+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.595975+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.931523+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.933707+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.934605+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:14.938015+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.018861+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.019401+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.049476+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.063629+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.064112+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.066119+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.531322+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.620154+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.620180+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.620683+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.620702+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.623643+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.754417+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.754546+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.756298+00:00", "trade", 11.015, 317.0]
["2026-10-01T15:37:15.756345+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.756998+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.757055+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.757099+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.757456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.792718+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.800462+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.801475+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.802249+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.802733+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.915310+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.928877+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.937569+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:15.957259+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.041196+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.091002+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.165568+00:00", "trade", 11.015, 3600.0]
["2026-10-01T15:37:16.228595+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.228857+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.228870+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.228885+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.302992+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.493154+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.497781+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.498026+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.650059+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.650365+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.650386+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.650412+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.650491+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.650881+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.652790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:16.786882+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:17.250733+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:18.174757+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:18.231833+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:18.232090+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:18.372297+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:18.631273+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.222768+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.224307+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.224937+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.225038+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.225471+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.226625+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:37:19.258557+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.272520+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.431748+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.487723+00:00", "trade", 11.0103, 600.0]
["2026-10-01T15:37:19.511378+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.572376+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.572879+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.573422+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:19.929876+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:20.193046+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:37:20.971276+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:21.267984+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:21.271119+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:21.672410+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:21.673288+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:21.705962+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:21.706010+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:21.720506+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:22.213781+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:22.214283+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:22.215847+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:22.224782+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:22.225765+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:22.226831+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:22.705835+00:00", "trade", 11.015, 1000.0]
["2026-10-01T15:37:22.706618+00:00", "trade", 11.01, 6.0]
["2026-10-01T15:37:22.920266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:22.977581+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:22.978061+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:23.155423+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:23.160442+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:37:23.259972+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:23.259984+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:23.538935+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:23.963704+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:23.963726+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:23.970818+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.004550+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.061593+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.062063+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.062069+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.062462+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.096522+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.140213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.140682+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.141113+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.261666+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.262124+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.281472+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.425333+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:37:24.732737+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.733718+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.737764+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.797932+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.836269+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.836329+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:37:24.836757+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.836770+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.836779+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.840624+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.841159+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.841325+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:24.869339+00:00", "trade", 11.02, 1000.0]
["2026-10-01T15:37:25.235260+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.235344+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.332795+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.332853+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.565019+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:37:25.565084+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.565122+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.565130+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.566253+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.566298+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.566546+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.566611+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.566875+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.567201+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.567213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.568479+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.571540+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.573891+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.586831+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.791956+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.792187+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.794484+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:25.816148+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:26.671557+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:26.928613+00:00", "trade", 11.0226, 100.0]
["2026-10-01T15:37:26.929651+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:26.932980+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:27.151731+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:27.180122+00:00", "trade", 11.015, 4.0]
["2026-10-01T15:37:27.181339+00:00", "trade", 11.0195, 69.0]
["2026-10-01T15:37:27.192067+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:27.422195+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:37:27.505560+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:27.528283+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:27.536247+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:28.047464+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:28.094919+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:28.095278+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:28.115900+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:28.270432+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:28.449182+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:28.449629+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:28.452016+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:28.590780+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:29.561868+00:00", "trade", 11.0199, 3600.0]
["2026-10-01T15:37:31.341372+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:37:31.344713+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:37:32.876547+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:32.965399+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.108819+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.152761+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.709978+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:37:33.710727+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.711184+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.743634+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:37:33.743643+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:37:33.743649+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:37:33.743652+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:37:33.744090+00:00", "trade", 11.02, 30.0]
["2026-10-01T15:37:33.744098+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.744129+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:37:33.744136+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:37:33.744138+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.744640+00:00", "trade", 11.02, 96.0]
["2026-10-01T15:37:33.745891+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.745979+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:37:33.746289+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.746340+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.747084+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.747406+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.748153+00:00", "trade", 11.02, 903.0]
["2026-10-01T15:37:33.793633+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:33.794099+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.106139+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.112398+00:00", "trade", 11.0094, 10.0]
["2026-10-01T15:37:34.329320+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.329793+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.329848+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.329863+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.329882+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.330358+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.331690+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.332438+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.342344+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.528945+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.529894+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.535413+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:34.577958+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.227334+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.227785+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.228196+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.228226+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.228673+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.251255+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.331058+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.332047+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.333884+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.359983+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:37:35.360774+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.370642+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.372639+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.377958+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.393389+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.404180+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.528024+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:35.546507+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:36.036318+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:36.322929+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:36.483496+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:37:36.483498+00:00", "trade", 11.02, 700.0]
["2026-10-01T15:37:36.483531+00:00", "trade", 11.02, 47.0]
["2026-10-01T15:37:36.483557+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:36.483563+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:36.483569+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:36.483576+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:36.483581+00:00", "trade", 11.02, 903.0]
["2026-10-01T15:37:36.483583+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:37:36.483584+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:37:36.483584+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:37:36.483589+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:37:36.483590+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:37:36.483593+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:37:36.483597+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:37:36.483604+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:37:36.483611+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:37:36.483617+00:00", "quote", 11.01, 11.03]
["2026-10-01T15:37:36.483624+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483638+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483645+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483652+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483660+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483667+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483673+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483680+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483693+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:37:36.483693+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:37:36.483693+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483694+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:37:36.483699+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483713+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:37:36.483713+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483719+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483726+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483733+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483740+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483747+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483754+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483760+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483766+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:37:36.483789+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:37:36.483797+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483804+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483811+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483818+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483831+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483838+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483844+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483850+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483856+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483871+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483897+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.483986+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484031+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484089+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484179+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:37:36.484198+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484201+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484204+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484211+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484217+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484219+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484227+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484232+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484238+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484244+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484318+00:00", "trade", 11.02, 88.0]
["2026-10-01T15:37:36.484318+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:37:36.484318+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:37:36.484318+00:00", "trade", 11.02, 31.0]
["2026-10-01T15:37:36.484372+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:37:36.484440+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:37:36.484452+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484581+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:37:36.484597+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484599+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:37:36.484617+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:37:36.484679+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484744+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484854+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:37:36.484871+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.484939+00:00", "trade", 11.025, 290.0]
["2026-10-01T15:37:36.484958+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.485063+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.485162+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.485317+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.485414+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.485764+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.486106+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:37:36.486197+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.486831+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.489946+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.492844+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:37:36.493192+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:37:36.493536+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.494566+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:37:36.584389+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:36.640413+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:37:36.641194+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:37.100760+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:37.226345+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:37.226815+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:37.426196+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:37.426240+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:37.568378+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:37.618062+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:37.722626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:37.745227+00:00", "trade", 11.022, 3600.0]
["2026-10-01T15:37:38.029416+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:38.055487+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:38.154591+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:38.154698+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:37:38.175637+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:38.176086+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:38.322521+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:38.325128+00:00", "trade", 11.0201, 8000.0]
["2026-10-01T15:37:39.287962+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:37:39.563917+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:39.564309+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:39.618359+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:39.618436+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:39.618812+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:39.618825+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:39.619282+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:40.075753+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:40.673367+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:37:41.199943+00:00", "trade", 11.025, 1359.0]
["2026-10-01T15:37:41.200805+00:00", "trade", 11.027, 1.0]
["2026-10-01T15:37:41.201174+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:37:41.384906+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:41.394831+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:41.458620+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:41.459140+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:42.123241+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:42.484576+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:37:42.585735+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:42.612705+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:42.851850+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:43.855830+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:43.856780+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:44.046670+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:44.312081+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:44.510244+00:00", "trade", 11.025, 3.0]
["2026-10-01T15:37:44.523394+00:00", "trade", 11.025, 12.0]
["2026-10-01T15:37:45.018446+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:45.086601+00:00", "trade", 11.025, 25.0]
["2026-10-01T15:37:45.141797+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:45.223765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:45.583861+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:46.796734+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:37:47.140100+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:47.295578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:47.818801+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:47.818915+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:47.819254+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:47.819274+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:47.819718+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:47.877473+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:47.958367+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:47.959754+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:47.960725+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:47.962379+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:48.087435+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:48.087895+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:48.105450+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:48.827665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:49.070750+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:37:49.299800+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:49.300283+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:49.497632+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:49.530462+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:49.564717+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:49.655754+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:49.841163+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:49.877575+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:37:51.067712+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:51.230852+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:37:51.257652+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:51.592667+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:51.778725+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:37:51.968161+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:37:51.980082+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:37:51.980146+00:00", "trade", 11.025, 2.0]
["2026-10-01T15:37:51.980220+00:00", "trade", 11.025, 4.0]
["2026-10-01T15:37:51.980274+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:37:51.987859+00:00", "trade", 11.025, 3.0]
["2026-10-01T15:37:52.110176+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.110196+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.110209+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.110267+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.110274+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.110676+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.110710+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.110747+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.111062+00:00", "trade", 11.03, 90.0]
["2026-10-01T15:37:52.111142+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.111427+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.111450+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.111497+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.111512+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.111531+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.111545+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.112010+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:37:52.112673+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.112680+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.113128+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.113410+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.114309+00:00", "trade", 11.025, 14.0]
["2026-10-01T15:37:52.114458+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.114751+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.114763+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.115202+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.116258+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.116271+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.116503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.116731+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.142884+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.143336+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.174663+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.191591+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.206719+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.207395+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.207643+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.208708+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.216855+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.291029+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.293373+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.294051+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.325345+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.325602+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.404731+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.448106+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.460885+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.460919+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.605048+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.605071+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.605195+00:00", "trade", 11.025, 110.0]
["2026-10-01T15:37:52.726385+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.726445+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:52.865227+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:53.007318+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:53.007344+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:53.007648+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:53.008381+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:54.182539+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:37:54.626827+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.103763+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:37:55.533153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.533843+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.536877+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.546178+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.578739+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.787676+00:00", "trade", 11.0283, 1000.0]
["2026-10-01T15:37:55.790763+00:00", "trade", 11.025, 13.0]
["2026-10-01T15:37:55.792471+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.792997+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.793039+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.886477+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.886926+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.886942+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.887484+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.911451+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.911900+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:55.912188+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:56.044957+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:56.045443+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:56.046596+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:56.062791+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:56.213837+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:56.214682+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:56.528059+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:37:56.528060+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:37:56.528061+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:37:56.528063+00:00", "trade", 11.03, 88.0]
["2026-10-01T15:37:56.528140+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:56.528147+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:37:56.528169+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528176+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528183+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528190+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528197+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528203+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528210+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528224+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528239+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528247+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528254+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528337+00:00", "trade", 11.03, 1000.0]
["2026-10-01T15:37:56.528338+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528354+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528390+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528392+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:37:56.528590+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:37:56.528599+00:00", "trade", 11.03, 11.0]
["2026-10-01T15:37:56.528641+00:00", "trade", 11.03, 11.0]
["2026-10-01T15:37:56.528643+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:37:56.528643+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:37:56.528643+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.528826+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.528834+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.528850+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.528979+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.529882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.531055+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.531491+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.532072+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.532184+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.536101+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.536111+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.547792+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.550326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.643209+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:37:56.739066+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.739177+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.739658+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.747414+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.899741+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.900224+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:56.929212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:57.765399+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:37:57.766167+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:57.766540+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:57.914986+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:57.925208+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:58.286103+00:00", "trade", 11.035, 1200.0]
["2026-10-01T15:37:59.174762+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:59.182344+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:59.304121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:59.501749+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:37:59.502558+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:59.572094+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:59.654630+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:59.655107+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:59.682748+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:59.755809+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:59.879395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:59.887332+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:37:59.966210+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:00.070071+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:00.524315+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:00.592160+00:00", "trade", 11.0174, 17.0]
["2026-10-01T15:38:00.642954+00:00", "trade", 11.0395, 2000.0]
["2026-10-01T15:38:00.679813+00:00", "trade", 11.035, 3600.0]
["2026-10-01T15:38:00.865629+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:00.871444+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:38:00.872256+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:00.875986+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:00.908331+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:00.926513+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:00.939816+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.045610+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:38:01.071033+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.071131+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.102918+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.116386+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.193215+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.253316+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.313834+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.365120+00:00", "trade", 11.0392, 2000.0]
["2026-10-01T15:38:01.365852+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.404901+00:00", "trade", 11.04, 159.0]
["2026-10-01T15:38:01.424200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.427211+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.501066+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.762258+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:01.916950+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:02.043320+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:02.043331+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:02.043414+00:00", "trade", 11.04, 58.0]
["2026-10-01T15:38:02.043415+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:38:02.043658+00:00", "trade", 11.04, 867.0]
["2026-10-01T15:38:02.043818+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:02.044425+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:02.076052+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:02.076486+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:02.168900+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:02.382351+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:02.820127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:02.930113+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:03.040710+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:03.584261+00:00", "trade", 11.035, 3.0]
["2026-10-01T15:38:03.987154+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.088710+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.089178+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.215973+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.313713+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.318570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.347336+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.360305+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.416278+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.471417+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.746220+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.749174+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.813189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.813696+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:04.861619+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:05.040255+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:05.040404+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:05.040781+00:00", "trade", 11.04, 1200.0]
["2026-10-01T15:38:05.040781+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:05.040785+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:38:05.040785+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:38:05.040886+00:00", "trade", 11.04, 780.0]
["2026-10-01T15:38:05.040887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:38:05.040891+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:38:05.040893+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:38:05.040938+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:38:05.040965+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:38:05.040975+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.040982+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.040989+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.040995+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041003+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041010+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041016+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041023+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041030+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041036+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041042+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041063+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041070+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041083+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041090+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:38:05.041150+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.041219+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.041228+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.041287+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.041354+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.041376+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.041393+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.041421+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.041456+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.041839+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.045781+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.046938+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.054983+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.060084+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.060138+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.061038+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.061138+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.063112+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.063562+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.067212+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.167955+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.255351+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:38:05.256043+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:38:05.285162+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:38:05.378439+00:00", "trade", 11.0199, 500.0]
["2026-10-01T15:38:05.531852+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.531939+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:38:05.633956+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.634409+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.949648+00:00", "trade", 11.0199, 87.0]
["2026-10-01T15:38:05.966642+00:00", "trade", 11.045, 41.0]
["2026-10-01T15:38:05.975828+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.979106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.982997+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.987692+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:05.990491+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:06.537575+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:06.577811+00:00", "trade", 11.0465, 2000.0]
["2026-10-01T15:38:06.652437+00:00", "trade", 11.0401, 100.0]
["2026-10-01T15:38:06.868303+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:06.869024+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:06.869343+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:06.869546+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:06.876423+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:06.877390+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:06.877465+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:06.898921+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:38:06.899423+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:06.899590+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:06.900333+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.043534+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.050412+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.050462+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.102566+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.111037+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:38:07.111767+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.112043+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.135658+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.140169+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.141478+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.195108+00:00", "trade", 11.0263, 1.0]
["2026-10-01T15:38:07.242359+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.284772+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.285619+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.398830+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.477934+00:00", "trade", 11.044, 1200.0]
["2026-10-01T15:38:07.480744+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:07.579412+00:00", "trade", 11.045, 500.0]
["2026-10-01T15:38:08.236104+00:00", "trade", 11.045, 1000.0]
["2026-10-01T15:38:08.248396+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.248813+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.249420+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.249599+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.249877+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.251722+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.370553+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.370771+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.371085+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.371448+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.377032+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.931040+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.931517+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.932024+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:08.932831+00:00", "trade", 11.0499, 10.0]
["2026-10-01T15:38:08.933717+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:09.005296+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:09.056383+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:09.070347+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:09.106901+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:09.108043+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:09.387461+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:09.469540+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:09.470006+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:09.526914+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:09.629566+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:10.190222+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:10.190690+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:10.344748+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:10.345223+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:10.535754+00:00", "trade", 11.0499, 2.0]
["2026-10-01T15:38:10.911987+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:10.912418+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:10.912972+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.040062+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.060318+00:00", "trade", 11.045, 250.0]
["2026-10-01T15:38:11.458438+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.458931+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.464111+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.466003+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.466231+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.468439+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.469298+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.505596+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.505648+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.563317+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.573166+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.573866+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.574538+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.574652+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.575063+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.575183+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.637145+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.825844+00:00", "trade", 11.0101, 100.0]
["2026-10-01T15:38:11.837813+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.934416+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.934429+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.934823+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:11.935328+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.028592+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.028602+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.053466+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.080600+00:00", "trade", 11.045, 912.0]
["2026-10-01T15:38:12.081298+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.189530+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.218766+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.220972+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.383460+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.383831+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.383856+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.384271+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.384827+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.397183+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.692969+00:00", "trade", 11.045, 3.0]
["2026-10-01T15:38:12.693036+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:38:12.794814+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.831127+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.863910+00:00", "trade", 11.0496, 250.0]
["2026-10-01T15:38:12.864223+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.864686+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:12.891859+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.099306+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.099783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.100160+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.107500+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.126500+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.126687+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.126998+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.127548+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.138813+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.139270+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.175371+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.176631+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.178561+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.179019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.258433+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.642985+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.672932+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.694941+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.695769+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.696465+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.706949+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.786589+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.912042+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.932632+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.947494+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.973464+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:13.975333+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.004409+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.004622+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.004714+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.007558+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.008030+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.008126+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.014821+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.020083+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.039089+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.039541+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.039555+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.039573+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.043444+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.044399+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.114656+00:00", "trade", 11.008, 28.0]
["2026-10-01T15:38:14.172325+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.181690+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.181855+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.192115+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.411167+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.412839+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.414231+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.419245+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.421125+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.423876+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.566361+00:00", "trade", 11.0278, 23.0]
["2026-10-01T15:38:14.703080+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:14.849056+00:00", "trade", 11.045, 250.0]
["2026-10-01T15:38:15.783858+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:38:15.783891+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:38:15.783985+00:00", "trade", 11.045, 7990.0]
["2026-10-01T15:38:15.786281+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:16.116700+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:16.126609+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:16.246982+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:16.318123+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:16.395220+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:16.490106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:16.538442+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:16.701836+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:16.701839+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:38:16.702310+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:16.712624+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:17.388603+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:38:17.935719+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:17.935725+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:18.065209+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:18.065224+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:18.065318+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:18.075262+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:38:18.119362+00:00", "trade", 11.0241, 16.0]
["2026-10-01T15:38:18.995969+00:00", "trade", 11.05, 9.0]
["2026-10-01T15:38:18.995978+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:38:18.996092+00:00", "trade", 11.05, 150.0]
["2026-10-01T15:38:18.996113+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:38:18.996346+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:38:18.996354+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996369+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996377+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996383+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996390+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996397+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996403+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996417+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996430+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996438+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996538+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996599+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996654+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:38:18.996745+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996852+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996886+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996888+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996914+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996930+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996946+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996962+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.996978+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.997190+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.997342+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.997379+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.997533+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:38:18.997565+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:38:18.997867+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.997907+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:18.998312+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.002718+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.003169+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.003671+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:38:19.005301+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.005325+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.005869+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:38:19.006361+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.007223+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.008690+00:00", "trade", 11.055, 800.0]
["2026-10-01T15:38:19.028958+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.098611+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.321162+00:00", "trade", 11.055, 25.0]
["2026-10-01T15:38:19.529777+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:38:19.714862+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.946778+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.979350+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:19.979497+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.006137+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:38:20.097939+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.101920+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.212141+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.226257+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.226297+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.226306+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.226316+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.226338+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.226436+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.226735+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.226752+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.226805+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.226833+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.228914+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.229408+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.230066+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.230117+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.261382+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.261408+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.270473+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.283635+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.346775+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.347750+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.348018+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.348157+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.531013+00:00", "trade", 11.06, 61.0]
["2026-10-01T15:38:20.531377+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:38:20.610403+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.610574+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.610609+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.728018+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.728160+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.728943+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.864441+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.866109+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.869921+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.873276+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.882852+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.975394+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:20.976984+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.080976+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.365567+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.366043+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.492349+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.492677+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.708279+00:00", "trade", 11.0587, 10.0]
["2026-10-01T15:38:21.745490+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.814016+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.815132+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.816397+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.823768+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.825153+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.826879+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.833081+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.863292+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.906921+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.907109+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.939806+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.947679+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.950162+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.957771+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.957915+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.991684+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:21.995050+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:22.344736+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:22.512374+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:22.525209+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:22.602221+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:22.605942+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:22.840863+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:22.862818+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:22.957723+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.049790+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.050255+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.118806+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.423340+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.446487+00:00", "trade", 11.0138, 15.0]
["2026-10-01T15:38:23.552246+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.644106+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.644310+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.644486+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.645198+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.645430+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.645519+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.645978+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.646226+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.658725+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.663278+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.778309+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.778769+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.788730+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.788748+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.794689+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:23.794840+00:00", "quote", 11.05, 11.07]
["2026-10-01T15:38:23.794858+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.794905+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.794985+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795039+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795182+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795240+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795270+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795351+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795400+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795431+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795487+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:38:23.795536+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795555+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795564+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795808+00:00", "trade", 11.06, 12.0]
["2026-10-01T15:38:23.795810+00:00", "trade", 11.06, 188.0]
["2026-10-01T15:38:23.795904+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795911+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795926+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795943+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795949+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795959+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.795966+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.796057+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.796286+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.796360+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.796542+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.796578+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.796912+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.798213+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.801534+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.803335+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.840325+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.931104+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:23.975451+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.060549+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.061010+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.061031+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.092507+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.140592+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.158855+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.231587+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.232862+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.232908+00:00", "trade", 11.06, 7.0]
["2026-10-01T15:38:24.233253+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.233302+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.233349+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.233364+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.233460+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:38:24.233624+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.233679+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.233827+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.237943+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.800685+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.801144+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:38:24.883732+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.883867+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.884324+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.915010+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:24.997654+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:25.024341+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:25.655203+00:00", "trade", 11.065, 8000.0]
["2026-10-01T15:38:25.779619+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:25.779711+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:25.780231+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:26.200182+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:26.200816+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:26.201269+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:26.210366+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:26.373481+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:26.448706+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:26.670442+00:00", "trade", 11.0651, 300.0]
["2026-10-01T15:38:26.803700+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:26.820588+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:26.825514+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:26.898223+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:27.004483+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:27.040267+00:00", "trade", 11.0698, 1000.0]
["2026-10-01T15:38:27.065716+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:27.065783+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:27.065812+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:27.065812+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:27.066337+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:27.089769+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:27.204086+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.056244+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.210235+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.435354+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.801091+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.868561+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.868569+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.868586+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.869036+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.874664+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.888560+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.984604+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.984855+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.985658+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.985716+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:38:28.986460+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:28.999772+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.000267+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.084464+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.085060+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.087244+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.087918+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.094936+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.427154+00:00", "trade", 11.0678, 11.0]
["2026-10-01T15:38:29.448163+00:00", "trade", 11.0678, 1.0]
["2026-10-01T15:38:29.558406+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.558505+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.605032+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.618957+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.683794+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.683801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.691250+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.703924+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.720387+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.720446+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.727937+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.728384+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.816877+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.817326+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.817485+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.879370+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.902163+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:29.995121+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:30.475613+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:30.579679+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:30.606560+00:00", "trade", 11.065, 5.0]
["2026-10-01T15:38:30.607349+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:30.722151+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:30.723059+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:30.738244+00:00", "trade", 11.065, 1000.0]
["2026-10-01T15:38:30.790159+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:30.851872+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:30.985230+00:00", "trade", 11.0188, 1000.0]
["2026-10-01T15:38:31.100553+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.101097+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.101126+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.323880+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.324114+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.324384+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.324399+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.324408+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.324852+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.348774+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.401479+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.560594+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.725106+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.725654+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:31.732317+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.011695+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.012930+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.012958+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.031547+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.311012+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.325908+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.327356+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.327388+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.392642+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.527934+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.528638+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.529357+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.581777+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.630952+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.691071+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.694485+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.698059+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.698423+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.950429+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.950655+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:32.951212+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:33.026868+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:33.165431+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:33.166382+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:33.228723+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:33.465943+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:33.648831+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:33.867385+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:33.868191+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:33.869425+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:33.890647+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.065879+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:38:34.065885+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.066564+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.066941+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.066959+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.067022+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.067407+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.068382+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.068822+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.071535+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.133391+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.133392+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:38:34.133393+00:00", "trade", 11.06, 88.0]
["2026-10-01T15:38:34.133395+00:00", "trade", 11.06, 600.0]
["2026-10-01T15:38:34.133397+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133398+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.133399+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:38:34.133400+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133402+00:00", "trade", 11.06, 1437.0]
["2026-10-01T15:38:34.133404+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:38:34.133406+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133411+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133411+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133411+00:00", "trade", 11.06, 11.0]
["2026-10-01T15:38:34.133559+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133596+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133598+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.133605+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.133611+00:00", "trade", 11.06, 400.0]
["2026-10-01T15:38:34.133614+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.133616+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133618+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133621+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.133623+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133628+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.133631+00:00", "trade", 11.06, 11.0]
["2026-10-01T15:38:34.133636+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:34.133639+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:38:34.133649+00:00", "trade", 11.06, 1300.0]
["2026-10-01T15:38:34.133650+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:38:34.133651+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133657+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:38:34.133660+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133665+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:38:34.133670+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:38:34.133677+00:00", "trade", 11.06, 90.0]
["2026-10-01T15:38:34.133687+00:00", "trade", 11.06, 300.0]
["2026-10-01T15:38:34.133691+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133700+00:00", "trade", 11.06, 400.0]
["2026-10-01T15:38:34.133726+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:38:34.133728+00:00", "trade", 11.06, 400.0]
["2026-10-01T15:38:34.133729+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133729+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133733+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:34.133735+00:00", "trade", 11.06, 11.0]
["2026-10-01T15:38:34.133740+00:00", "quote", 11.05, 11.07]
["2026-10-01T15:38:34.133749+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133765+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133772+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133778+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133786+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133793+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133801+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133808+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133814+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133828+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133849+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133856+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133863+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133870+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133877+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133884+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133891+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:34.133892+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:34.133900+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:34.133933+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:34.133940+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:34.133957+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.133984+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:34.133991+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.134030+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.134339+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.134385+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.134413+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.134429+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.134443+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.134464+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.136245+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.136512+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.136537+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.137068+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.138491+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.141700+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.148936+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.148962+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.154590+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.170779+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.172751+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.173213+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.173670+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.289254+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.289266+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.289588+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.292281+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.292332+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.292977+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.664894+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:38:34.664956+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:38:34.666926+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.668962+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:34.673047+00:00", "trade", 11.055, 3600.0]
["2026-10-01T15:38:35.113549+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:35.115750+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:35.163363+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:35.175544+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:38:35.177127+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:35.766367+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:36.146328+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:36.173656+00:00", "trade", 11.0501, 750.0]
["2026-10-01T15:38:36.282555+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:36.296067+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:36.443761+00:00", "trade", 11.0522, 100.0]
["2026-10-01T15:38:36.580082+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:36.581985+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:38:36.581986+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:36.834794+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:36.963366+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:37.292531+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:38:37.293632+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:37.294207+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:37.294657+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:37.338115+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:37.342869+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:37.706673+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:37.708273+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:37.807210+00:00", "trade", 11.0348, 6.0]
["2026-10-01T15:38:37.849155+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:37.958064+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:38.017657+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:38.073270+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:38.080515+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:38.313814+00:00", "trade", 11.055, 4.0]
["2026-10-01T15:38:38.365979+00:00", "trade", 11.0598, 3.0]
["2026-10-01T15:38:38.548465+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:38.662326+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:38.925945+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:38.926420+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:38.932383+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:39.312112+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:39.502168+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:39.502632+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:40.268007+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:38:40.775333+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:40.777679+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:40.798093+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:40.799648+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:41.063679+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:41.066167+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:41.071569+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:41.078788+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:41.143295+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:42.043844+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:42.048379+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:42.048838+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:42.474361+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:42.878140+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:42.947226+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.219690+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.229744+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.480277+00:00", "trade", 11.06, 8.0]
["2026-10-01T15:38:43.481075+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.482018+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.482479+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.585470+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.585966+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.754969+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.931399+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.932681+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.955494+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:43.955943+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:44.743015+00:00", "trade", 11.054, 1.0]
["2026-10-01T15:38:45.199934+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:45.200369+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:45.200408+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:45.210510+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:45.219617+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:45.301717+00:00", "trade", 11.0501, 19.0]
["2026-10-01T15:38:45.843590+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:46.279935+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:46.359304+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:46.705314+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.030988+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.146246+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.381518+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.382476+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.545511+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.548303+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.548898+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.548916+00:00", "trade", 11.06, 21.0]
["2026-10-01T15:38:47.549411+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.575670+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.575679+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.581236+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.582324+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.582585+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.584778+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587060+00:00", "trade", 11.06, 5.0]
["2026-10-01T15:38:47.587118+00:00", "trade", 11.06, 495.0]
["2026-10-01T15:38:47.587142+00:00", "trade", 11.06, 88.0]
["2026-10-01T15:38:47.587142+00:00", "trade", 11.06, 600.0]
["2026-10-01T15:38:47.587143+00:00", "trade", 11.06, 30.0]
["2026-10-01T15:38:47.587145+00:00", "trade", 11.06, 180.0]
["2026-10-01T15:38:47.587171+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:47.587172+00:00", "trade", 11.06, 500.0]
["2026-10-01T15:38:47.587177+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:47.587186+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587214+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587217+00:00", "trade", 11.06, 300.0]
["2026-10-01T15:38:47.587225+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587226+00:00", "trade", 11.06, 600.0]
["2026-10-01T15:38:47.587228+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:47.587235+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587250+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587260+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587270+00:00", "trade", 11.06, 33.0]
["2026-10-01T15:38:47.587271+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587272+00:00", "trade", 11.06, 600.0]
["2026-10-01T15:38:47.587277+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:47.587280+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587288+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587291+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:47.587298+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587309+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587319+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587329+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587347+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587373+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587380+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587388+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587397+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587404+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587413+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587423+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587431+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587442+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587460+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587468+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587478+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587488+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587495+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587500+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:47.587502+00:00", "trade", 11.06, 500.0]
["2026-10-01T15:38:47.587502+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:47.587502+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587503+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587504+00:00", "trade", 11.06, 600.0]
["2026-10-01T15:38:47.587507+00:00", "trade", 11.06, 4.0]
["2026-10-01T15:38:47.587507+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:47.587508+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587546+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587555+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587588+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587743+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:47.587751+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:47.587768+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:47.587776+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:47.587783+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:47.587799+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:47.587806+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:47.587813+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:47.587821+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:47.587827+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:38:47.587832+00:00", "trade", 11.06, 500.0]
["2026-10-01T15:38:47.587834+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:47.587835+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.587915+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.587922+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.587975+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.587989+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.588019+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.588030+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.588068+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.588107+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.588435+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.588923+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.589188+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.589669+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.590338+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:38:47.592885+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:38:47.593334+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.593365+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.593371+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.593378+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.593620+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.594567+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.594742+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.594756+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.594762+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.595620+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.595790+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.599468+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.599819+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.599834+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.601823+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:38:47.614492+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.615059+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.615078+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.616334+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.616367+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.616683+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:38:47.619132+00:00", "trade", 11.06, 175.0]
["2026-10-01T15:38:47.619174+00:00", "trade", 11.06, 25.0]
["2026-10-01T15:38:47.619174+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.619206+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.642413+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.642991+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:47.684856+00:00", "trade", 11.065, 382.0]
["2026-10-01T15:38:48.545257+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:48.546186+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:48.651651+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:48.843538+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:48.844059+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:48.922263+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:48.922780+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:49.299994+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:49.333728+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:49.495641+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:49.495670+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:50.131112+00:00", "trade", 11.065, 2000.0]
["2026-10-01T15:38:50.131449+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:50.358509+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:50.359057+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:50.503370+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:50.509849+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:50.530461+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:38:50.570423+00:00", "trade", 11.0196, 600.0]
["2026-10-01T15:38:50.756939+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.033604+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.034959+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.035443+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.251189+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.373390+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.670550+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.670560+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.671690+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.678069+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.727879+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.774346+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.774804+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.775004+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:38:51.775890+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:51.775901+00:00", "trade", 11.06, 3.0]
["2026-10-01T15:38:51.833729+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:38:52.163332+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:52.420051+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:52.420115+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:52.974169+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:38:52.974542+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:53.039981+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:53.265261+00:00", "trade", 11.065, 3600.0]
["2026-10-01T15:38:53.266003+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:53.388921+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:53.424215+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:53.424518+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:53.424968+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:53.771607+00:00", "trade", 11.06, 25.0]
["2026-10-01T15:38:53.795827+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:53.795843+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:53.856215+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:53.911022+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:54.205228+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:56.757680+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:56.764008+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:56.765347+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:56.770336+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:56.984630+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:56.984776+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:56.985099+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.091937+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168084+00:00", "trade", 11.06, 33.0]
["2026-10-01T15:38:57.168085+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:57.168087+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:38:57.168092+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168106+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:38:57.168108+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168111+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:38:57.168168+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:38:57.168183+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:38:57.168184+00:00", "trade", 11.06, 60.0]
["2026-10-01T15:38:57.168189+00:00", "trade", 11.06, 3000.0]
["2026-10-01T15:38:57.168194+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168227+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168234+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168243+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168246+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:38:57.168250+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168259+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168266+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168273+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168279+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168285+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168293+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:38:57.168316+00:00", "quote", 11.05, 11.07]
["2026-10-01T15:38:57.168397+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168405+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168415+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168422+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168428+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168435+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168449+00:00", "trade", 11.06, 4.0]
["2026-10-01T15:38:57.168449+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168455+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168462+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168470+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168476+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168483+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168490+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168511+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168518+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168524+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168538+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168544+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168552+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168572+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168630+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168657+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168798+00:00", "trade", 11.06, 3.0]
["2026-10-01T15:38:57.168830+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168896+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.168937+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.169024+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.169048+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.169055+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.169072+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.169312+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.169537+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.170208+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.170230+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.171120+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.171146+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.173022+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.189324+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.189673+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.343314+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.530910+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:57.566186+00:00", "trade", 11.0501, 19.0]
["2026-10-01T15:38:57.901385+00:00", "trade", 11.0572, 6.0]
["2026-10-01T15:38:57.937171+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.483528+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.483833+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.523738+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.886236+00:00", "trade", 11.0599, 2000.0]
["2026-10-01T15:38:58.886762+00:00", "trade", 11.0599, 1600.0]
["2026-10-01T15:38:58.947016+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.947034+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.947043+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.947160+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.947175+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.947316+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.947589+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.947623+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.948004+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.949115+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.949721+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.959632+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.959722+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:38:58.959765+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.959939+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.960135+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.960157+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.960298+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.960597+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.960709+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.961163+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:58.966158+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.057263+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.147545+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.289448+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.289455+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.289696+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.289976+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.290429+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.291968+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.316511+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.334511+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.583002+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.585053+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.610081+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.659120+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.659568+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.659577+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.741517+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.762072+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.801373+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.971729+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.971754+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.972204+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.974047+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:38:59.985386+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.008592+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.050021+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.079722+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.088884+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.089356+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.089823+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.105763+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.105773+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.164448+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.166408+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.235695+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.522437+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.522940+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.528163+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.530084+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.530097+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:00.558608+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.038310+00:00", "trade", 11.055, 3.0]
["2026-10-01T15:39:01.191239+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.217968+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.245004+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.246575+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.253192+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.437064+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.437513+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.591847+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.593797+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.605337+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.637782+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.638881+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.701689+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.707692+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.858635+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.862496+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.862807+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.863332+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.888192+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.889865+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.954306+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:01.959570+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.028682+00:00", "trade", 11.055, 68.0]
["2026-10-01T15:39:02.096941+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.152058+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.271910+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.446284+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:39:02.447409+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.447794+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.553221+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.553329+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.588583+00:00", "trade", 11.0583, 500.0]
["2026-10-01T15:39:02.711316+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:39:02.762872+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.763726+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.808097+00:00", "trade", 11.055, 75.0]
["2026-10-01T15:39:02.851975+00:00", "trade", 11.0599, 3600.0]
["2026-10-01T15:39:02.857736+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.857744+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.907727+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.941422+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:02.941713+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.143462+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.144332+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.147967+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.149302+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.195071+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.209024+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.231100+00:00", "trade", 11.0599, 25.0]
["2026-10-01T15:39:03.231808+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.232262+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.232704+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.234775+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.235092+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.283297+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.285075+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.285559+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.591027+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801421+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801422+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:39:03.801462+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801469+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801475+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801482+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801490+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801496+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801510+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801523+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801530+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801536+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:03.801726+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801733+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801739+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801746+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801753+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801759+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801766+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801774+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801780+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801801+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801808+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801815+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801821+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:03.801824+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:39:03.801825+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:39:03.801826+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.802151+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.802174+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.802231+00:00", "trade", 11.0599, 100.0]
["2026-10-01T15:39:03.802253+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.802326+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.802334+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.802420+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.802447+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.802590+00:00", "trade", 11.0599, 75.0]
["2026-10-01T15:39:03.802622+00:00", "trade", 11.0599, 100.0]
["2026-10-01T15:39:03.802790+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.802801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.802988+00:00", "trade", 11.0599, 25.0]
["2026-10-01T15:39:03.803298+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.803395+00:00", "trade", 11.065, 210.0]
["2026-10-01T15:39:03.803416+00:00", "trade", 11.065, 420.0]
["2026-10-01T15:39:03.803659+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:39:03.803771+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.804813+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.805757+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.806358+00:00", "trade", 11.065, 210.0]
["2026-10-01T15:39:03.806712+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.807159+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.810306+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:39:03.811366+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:39:03.838401+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:03.888688+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:39:04.027532+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.356417+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.357802+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.490890+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.494435+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.496887+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.497775+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.588604+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.588898+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.589073+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.589621+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.591177+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.591188+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.591207+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.591661+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.655094+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.657279+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.669315+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.942153+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.942424+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.942651+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.942729+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.944104+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:04.944187+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:04.944204+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:04.944250+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:04.944252+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:39:04.944256+00:00", "trade", 11.06, 5.0]
["2026-10-01T15:39:04.944256+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:39:04.944258+00:00", "trade", 11.06, 285.0]
["2026-10-01T15:39:04.944270+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:04.944271+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:04.944280+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:39:04.944284+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:04.944303+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:04.944307+00:00", "trade", 11.06, 214.0]
["2026-10-01T15:39:04.944309+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:39:04.944315+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:39:04.944320+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:04.944334+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:04.944363+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:04.944473+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:04.945013+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:04.945210+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:04.946681+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:04.946821+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:04.947568+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:04.948502+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:04.948600+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:04.950845+00:00", "trade", 11.055, 500.0]
["2026-10-01T15:39:04.977367+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.016884+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.152926+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.153071+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.153106+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.153118+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.153559+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.153908+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.154911+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.158615+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.171097+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.371162+00:00", "trade", 11.055, 3600.0]
["2026-10-01T15:39:05.430964+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.454623+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.455108+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.455960+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.683369+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.798162+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.873770+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.874729+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.875066+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.879796+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.908902+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.945333+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:05.945518+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:05.945526+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:05.945533+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:05.945539+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:05.945552+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:05.945565+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:05.945624+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.945766+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.945790+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.945809+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.945870+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.946011+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.946018+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.946025+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.946052+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.946083+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.946101+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.946248+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.946517+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.947164+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.947613+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.948075+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.948365+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:05.949632+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:06.004988+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:06.009283+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:06.016063+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:06.206474+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:06.236258+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:06.565723+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:06.632750+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:06.705464+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:06.868474+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.118102+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.118632+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.118668+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.118834+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.119099+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.119121+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.119578+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.208725+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.210883+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.210888+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.211346+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.318362+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.364633+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.364696+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.364743+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.364980+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.381743+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.381782+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.474264+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.474265+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.475046+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.475096+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.478925+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.478945+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.580415+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.581670+00:00", "trade", 11.0601, 3600.0]
["2026-10-01T15:39:07.581979+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:39:07.582011+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.582018+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.582486+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.582605+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.582619+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.582641+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.582686+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.582692+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.582708+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.583104+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.583132+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.583145+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.583595+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.584607+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.643781+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.644618+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.645300+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.645573+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.645964+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.648876+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.648903+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.649368+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.671939+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.673120+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.686326+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.686939+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.687050+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.687399+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.687419+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:07.687872+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.021627+00:00", "trade", 11.06, 15.0]
["2026-10-01T15:39:08.022413+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.023349+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.030190+00:00", "trade", 11.065, 300.0]
["2026-10-01T15:39:08.030232+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.030900+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.030936+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.031359+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.031380+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.031842+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.183209+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.216529+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.217085+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.217154+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.217392+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.217936+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.218828+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.219353+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.219946+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.220095+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.239396+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.369094+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.485948+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.522732+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.535376+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.644638+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.645086+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.703795+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.746439+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.746517+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.746901+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.747123+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.747197+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.747362+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.747380+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.747836+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.774920+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.776763+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.831662+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.832113+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.870623+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.871886+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.872332+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.874134+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.877457+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.881043+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.923639+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.931123+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.967200+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.967865+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.967896+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.968382+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.970227+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.970242+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.970685+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:08.974782+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.253022+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.264289+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.264291+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:39:09.264734+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.265971+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.266892+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.353880+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.354328+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.354341+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.354789+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.354811+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.355248+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.355268+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.487672+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.488615+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.594267+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.594353+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.594447+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.693484+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.715458+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.741392+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:09.933325+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.019469+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:39:10.019582+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.019741+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.019946+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.019958+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.019969+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.020015+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.020416+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.020428+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.020870+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.040795+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.041713+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.120917+00:00", "trade", 11.065, 46.0]
["2026-10-01T15:39:10.484249+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.484289+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.486362+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.486412+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.486876+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.486903+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.559409+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.560343+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.647613+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.647768+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.647817+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.648121+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:10.648141+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:10.648143+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:10.648178+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.648180+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.648254+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.648270+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:39:10.648272+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:39:10.648273+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:39:10.648300+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.648307+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.648315+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.648320+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.648323+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:39:10.648514+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.649329+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.649636+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.653333+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.683897+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:10.867624+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:39:11.112352+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.113609+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.113623+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.114098+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.114117+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.114460+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.114951+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.115408+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.118607+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.290087+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.290311+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.290412+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:11.292633+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:11.292640+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:11.292653+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:11.292659+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:11.292690+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:11.292736+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.292961+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.293122+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.293155+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:39:11.293229+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.293243+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.293724+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.293736+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.293745+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.294185+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.294632+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.298391+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.298843+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.301117+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:39:11.303352+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:39:11.445067+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:11.795237+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.095105+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.528957+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.717194+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.718273+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.738588+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.740026+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.740046+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.740068+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.740073+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.740650+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.740848+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.745325+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.758595+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.759167+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.759201+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.759600+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.759840+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.759900+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.760056+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.760074+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.760528+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.889074+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.890015+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.902802+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.903393+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.903403+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.903478+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.903851+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.903870+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.904322+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.945008+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.967637+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.985048+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:12.985058+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.021977+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.488396+00:00", "trade", 11.0451, 15.0]
["2026-10-01T15:39:13.564125+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.566326+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.583106+00:00", "trade", 11.06, 6.0]
["2026-10-01T15:39:13.583271+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.584143+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.584879+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.585772+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.589256+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.589399+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.589739+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.590123+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.590698+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.590918+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.604551+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:39:13.628236+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.628250+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.639269+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.642507+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.642976+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.652395+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.652946+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.721626+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.726363+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.745856+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.746373+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.751488+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.751541+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.751565+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.751581+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.782171+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.783984+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.784269+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.786821+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.789809+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.790556+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.791057+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.791670+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.803420+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.836365+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.880553+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.989286+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.989566+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:13.997159+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.054182+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.059785+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.060237+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.064087+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.064234+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.084121+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.117445+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.218929+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.219440+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.405463+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.406470+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.407836+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.408510+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.494232+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.524175+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.830635+00:00", "trade", 11.0587, 22.0]
["2026-10-01T15:39:14.831447+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.880342+00:00", "trade", 11.07, 103.0]
["2026-10-01T15:39:14.880343+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.880805+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.880818+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.880831+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.881637+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.935823+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.935830+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.935853+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.936173+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:14.990546+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.038299+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.144353+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.144686+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.210246+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.210685+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.220451+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.221481+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.234997+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.235476+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.391990+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.392891+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.430534+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.430849+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.549699+00:00", "trade", 11.07, 25.0]
["2026-10-01T15:39:15.549735+00:00", "trade", 11.065, 25.0]
["2026-10-01T15:39:15.549832+00:00", "trade", 11.065, 3575.0]
["2026-10-01T15:39:15.550391+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.550402+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.550529+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.761618+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:15.912122+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.460796+00:00", "trade", 11.065, 500.0]
["2026-10-01T15:39:16.461570+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.496366+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637580+00:00", "trade", 11.07, 400.0]
["2026-10-01T15:39:16.637582+00:00", "trade", 11.07, 5.0]
["2026-10-01T15:39:16.637584+00:00", "trade", 11.07, 90.0]
["2026-10-01T15:39:16.637585+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:39:16.637620+00:00", "trade", 11.07, 360.0]
["2026-10-01T15:39:16.637628+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:39:16.637630+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:39:16.637698+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637704+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637711+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637718+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637726+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637741+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637748+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637754+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637761+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637768+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637775+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637781+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:16.637789+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:39:16.637796+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637803+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637810+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637817+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637824+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637830+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637836+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637843+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637850+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637857+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637864+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637870+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637877+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637884+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637890+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637896+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637917+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637932+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637938+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637949+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.637971+00:00", "trade", 11.07, 5.0]
["2026-10-01T15:39:16.638089+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.638097+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.638151+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.638342+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.638450+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.638538+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.638584+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.638798+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.639068+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.639568+00:00", "trade", 11.07, 7038.0]
["2026-10-01T15:39:16.639642+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.640364+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.640893+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.641693+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.642330+00:00", "trade", 11.075, 210.0]
["2026-10-01T15:39:16.645129+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.645395+00:00", "trade", 11.075, 200.0]
["2026-10-01T15:39:16.645804+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.658735+00:00", "trade", 11.075, 210.0]
["2026-10-01T15:39:16.668195+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.737980+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.738420+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.764037+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:16.932664+00:00", "trade", 11.075, 300.0]
["2026-10-01T15:39:17.250223+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:39:17.883959+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:39:18.202577+00:00", "trade", 11.075, 45.0]
["2026-10-01T15:39:18.270236+00:00", "trade", 11.0724, 1200.0]
["2026-10-01T15:39:19.305320+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:19.305835+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:19.365578+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:19.373233+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:19.373262+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:19.373599+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:19.398258+00:00", "trade", 11.0714, 500.0]
["2026-10-01T15:39:19.398944+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:19.406392+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:19.410251+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:19.479283+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:19.546127+00:00", "trade", 11.0751, 8000.0]
["2026-10-01T15:39:19.614118+00:00", "trade", 11.0722, 56.0]
["2026-10-01T15:39:19.614483+00:00", "trade", 11.0722, 1.0]
["2026-10-01T15:39:19.800958+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.652616+00:00", "trade", 11.0715, 180.0]
["2026-10-01T15:39:20.652981+00:00", "trade", 11.0715, 1.0]
["2026-10-01T15:39:20.728976+00:00", "trade", 11.07, 15.0]
["2026-10-01T15:39:20.728978+00:00", "trade", 11.07, 36.0]
["2026-10-01T15:39:20.728980+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:39:20.728981+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:39:20.728983+00:00", "trade", 11.07, 577.0]
["2026-10-01T15:39:20.729053+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729074+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729080+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729087+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729093+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:39:20.729100+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729112+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:39:20.729113+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729121+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729128+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729134+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729144+00:00", "trade", 11.07, 32.0]
["2026-10-01T15:39:20.729148+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729163+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:39:20.729166+00:00", "trade", 11.07, 400.0]
["2026-10-01T15:39:20.729170+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729177+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729185+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729198+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729202+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:39:20.729204+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:39:20.729204+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729211+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729217+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729224+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729230+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729237+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729252+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729260+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729267+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729273+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729281+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729288+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729295+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729302+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729316+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729323+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729330+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:20.729337+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729345+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729352+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729359+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729365+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729372+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729380+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729386+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729392+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729399+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729403+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:39:20.729407+00:00", "trade", 11.07, 600.0]
["2026-10-01T15:39:20.729407+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729413+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729419+00:00", "trade", 11.07, 400.0]
["2026-10-01T15:39:20.729421+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729424+00:00", "trade", 11.07, 600.0]
["2026-10-01T15:39:20.729428+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729429+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:39:20.729441+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:20.729446+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.729449+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.729451+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:39:20.729476+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:39:20.729601+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.729645+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.729648+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.729701+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.729736+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.729925+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.729973+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.730177+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.730306+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.730313+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.730578+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.731041+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.731684+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.732351+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.734477+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.734523+00:00", "trade", 11.065, 500.0]
["2026-10-01T15:39:20.734757+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:20.756722+00:00", "trade", 11.065, 200.0]
["2026-10-01T15:39:20.760119+00:00", "trade", 11.0622, 300.0]
["2026-10-01T15:39:20.760164+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:21.281303+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:21.281767+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:21.321852+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:21.322636+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:21.669882+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:21.670521+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:21.672844+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:21.859679+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:21.945219+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:21.945669+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:21.946937+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.025978+00:00", "trade", 11.07, 5000.0]
["2026-10-01T15:39:22.304893+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.305070+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.305588+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.306014+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.306045+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.307012+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.307035+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.307501+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.307973+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.313548+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.313995+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.314002+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.528437+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.528901+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.578958+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.579219+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.579449+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.651640+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.741471+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.761393+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.766943+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.776818+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.777487+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.777511+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.802114+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:22.859779+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:23.055088+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:23.186409+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:23.186451+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:23.186516+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:23.186539+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:23.186548+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:23.186556+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:23.186564+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:23.186578+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:23.186594+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:23.186598+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:39:23.186640+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.186710+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.186769+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.186804+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.186820+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.186826+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.186834+00:00", "trade", 11.07, 32.0]
["2026-10-01T15:39:23.186846+00:00", "trade", 11.07, 75.0]
["2026-10-01T15:39:23.187042+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.187104+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.187125+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.187227+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.187245+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.187330+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.187593+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.187708+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.187792+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.189059+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:39:23.190015+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.192124+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.192477+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:39:23.195552+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.210506+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:39:23.222975+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.409045+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:23.442283+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.379484+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.379614+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.379627+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.383508+00:00", "trade", 11.07, 6.0]
["2026-10-01T15:39:24.383510+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.383534+00:00", "trade", 11.07, 6.0]
["2026-10-01T15:39:24.383535+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.383975+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.383985+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.562456+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.562635+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.764794+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.773244+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.773703+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.885763+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:24.987586+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:25.229700+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:25.232007+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:25.335416+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:25.335806+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:25.394093+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:25.394612+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:25.395080+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:25.568269+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:25.568278+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:26.022476+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:26.022503+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:26.023125+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:26.023267+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:26.369130+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:26.475115+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:26.475150+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:26.478408+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:26.810662+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:27.178118+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:27.178162+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:27.178908+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:27.229830+00:00", "trade", 11.0644, 4.0]
["2026-10-01T15:39:27.770267+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:27.770696+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:27.770772+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:27.789670+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:27.882211+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:27.882232+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:27.882698+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:28.008922+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:28.811994+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:39:29.056742+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:29.121154+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:29.121904+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:29.128745+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:29.604603+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:29.605964+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:29.606650+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:29.607107+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:29.697621+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:29.751391+00:00", "trade", 11.08, 19.0]
["2026-10-01T15:39:30.292088+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:30.487916+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:30.487942+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:30.866927+00:00", "trade", 11.075, 1200.0]
["2026-10-01T15:39:30.885984+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:30.886377+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:30.886824+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:30.889048+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:30.889633+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:30.992074+00:00", "trade", 11.0645, 6.0]
["2026-10-01T15:39:31.015342+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:31.145863+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:31.298065+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:39:31.461903+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:31.461907+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:39:31.472313+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:31.508638+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:31.705408+00:00", "trade", 11.075, 1.0]
["2026-10-01T15:39:32.211899+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.233195+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.233505+00:00", "trade", 11.075, 200.0]
["2026-10-01T15:39:32.233517+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.233525+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.233791+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:39:32.234846+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.236503+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.236774+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.237148+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.246608+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.318732+00:00", "trade", 11.0728, 11.0]
["2026-10-01T15:39:32.395633+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.418801+00:00", "trade", 11.074, 900.0]
["2026-10-01T15:39:32.507046+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.507087+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.507361+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.507571+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.507899+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.782968+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:32.783442+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:33.161000+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:33.161006+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:33.161040+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:33.162422+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:33.162449+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:33.164627+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:33.339696+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:39:33.387629+00:00", "trade", 11.075, 33.0]
["2026-10-01T15:39:33.593753+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:33.593783+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:33.624397+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:33.628213+00:00", "trade", 11.075, 90.0]
["2026-10-01T15:39:33.648750+00:00", "trade", 11.075, 93.0]
["2026-10-01T15:39:33.651157+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:33.698125+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.026126+00:00", "trade", 11.07, 90.0]
["2026-10-01T15:39:34.027476+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:39:34.027507+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.027553+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.027768+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.027785+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.027793+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:39:34.027795+00:00", "trade", 11.075, 50.0]
["2026-10-01T15:39:34.027809+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.028056+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.028533+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.028624+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.028951+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.029138+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.037933+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:39:34.038889+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.039940+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.039955+00:00", "trade", 11.07, 75.0]
["2026-10-01T15:39:34.040417+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.047291+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340736+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340785+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:39:34.340785+00:00", "trade", 11.07, 2.0]
["2026-10-01T15:39:34.340786+00:00", "trade", 11.07, 370.0]
["2026-10-01T15:39:34.340787+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:39:34.340815+00:00", "trade", 11.07, 300.0]
["2026-10-01T15:39:34.340872+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340886+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340892+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340898+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340905+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340911+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340917+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340924+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340930+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340938+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340945+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340952+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340959+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340966+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340979+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.340993+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.341000+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.341007+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.341014+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.341020+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.341027+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.341034+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.341040+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.341080+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.341116+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.341186+00:00", "trade", 11.07, 80.0]
["2026-10-01T15:39:34.341201+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:39:34.341212+00:00", "trade", 11.07, 11.0]
["2026-10-01T15:39:34.341219+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:39:34.341223+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:39:34.341226+00:00", "trade", 11.07, 862.0]
["2026-10-01T15:39:34.341226+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341226+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341240+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341246+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341253+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341261+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341267+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341274+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341280+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341286+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341293+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341302+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341323+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341327+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341329+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341335+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341342+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341348+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341357+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341363+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341370+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341384+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341657+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341685+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341729+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341745+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341838+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341874+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.341938+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.342188+00:00", "trade", 11.065, 487.0]
["2026-10-01T15:39:34.342320+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.342381+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.342383+00:00", "trade", 11.065, 487.0]
["2026-10-01T15:39:34.342387+00:00", "trade", 11.065, 200.0]
["2026-10-01T15:39:34.342509+00:00", "trade", 11.065, 609.0]
["2026-10-01T15:39:34.342510+00:00", "trade", 11.065, 516.0]
["2026-10-01T15:39:34.345594+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.346476+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.348809+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.374652+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.380460+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:34.384191+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:35.322815+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:39:36.037201+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.037652+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.038073+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.038151+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.041728+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.041763+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.042198+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.043300+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.554286+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.554965+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.566393+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.567272+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.567688+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.567929+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.571691+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.572837+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.574972+00:00", "trade", 11.065, 487.0]
["2026-10-01T15:39:36.585958+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:39:36.957710+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.957745+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:36.958434+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:37.057609+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:37.072334+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:37.072785+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:37.084842+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:37.085311+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:37.468567+00:00", "trade", 11.0678, 300.0]
["2026-10-01T15:39:37.766368+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:37.910743+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.022570+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.022944+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.023269+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.024837+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.074443+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.125304+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.143613+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.144078+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.687672+00:00", "trade", 11.065, 25.0]
["2026-10-01T15:39:38.688485+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.805370+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.805726+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.805752+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:38.970692+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.095130+00:00", "trade", 11.065, 39.0]
["2026-10-01T15:39:39.155582+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.155608+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.156033+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.160281+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.199406+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.244519+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.244973+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.245421+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.247193+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.374207+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.374668+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.375000+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.476711+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.745421+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.745832+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.746323+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.746327+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.831489+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.833130+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:39:39.833791+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.834241+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:39.936222+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.077412+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.077433+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.077484+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.077633+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.077687+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.077869+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.077889+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.078170+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.078347+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.078380+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.080191+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.094313+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.094372+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.115108+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.131592+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.472576+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.596165+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.596339+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.596354+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.599365+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.599824+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.633890+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.634332+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.737684+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.738121+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.789769+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.790143+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.790191+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.791714+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.808984+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.833972+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.963780+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:40.964239+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.092510+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.092775+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.093243+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.117385+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.228539+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.228560+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.229245+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.229278+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.229801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.229827+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.235291+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.254206+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.300122+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.300378+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.320195+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:39:41.320967+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.321413+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.343450+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.425738+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.425763+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.426162+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.426441+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.426505+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.426623+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.453628+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:41.656326+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:39:42.003887+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.004536+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.004550+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.022745+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.207075+00:00", "trade", 11.0223, 100.0]
["2026-10-01T15:39:42.240321+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.240707+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.240811+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.243704+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.269441+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.296229+00:00", "trade", 11.0623, 1.0]
["2026-10-01T15:39:42.437891+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.461360+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.657773+00:00", "trade", 11.065, 9.0]
["2026-10-01T15:39:42.783549+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.786531+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.786850+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.944008+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:42.947348+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.031132+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.166731+00:00", "trade", 11.06, 20.0]
["2026-10-01T15:39:43.167135+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.167150+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.167244+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.167593+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.168043+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.168754+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.184737+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.184956+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.185785+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.186190+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.226413+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.397249+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.498373+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:43.498836+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.023449+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.145721+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.219099+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.219557+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.284073+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.285109+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.342909+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.344091+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.345014+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.407819+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.523806+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.524262+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.524278+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.750958+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.756560+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:44.823663+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.260143+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.260490+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.260543+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.262811+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.278348+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.372157+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.447531+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.631341+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.631409+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.631944+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.640076+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.640808+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:45.895874+00:00", "trade", 11.0602, 73.0]
["2026-10-01T15:39:46.045006+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.045689+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.045738+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.046053+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.046506+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.046516+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.076298+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.076788+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.082394+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.082849+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.089112+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.149760+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.397104+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.398341+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.816670+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.817053+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.817105+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.821905+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.894305+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.896749+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:39:46.896751+00:00", "trade", 11.06, 400.0]
["2026-10-01T15:39:46.896757+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.896773+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:39:46.896774+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:39:46.896777+00:00", "trade", 11.06, 41.0]
["2026-10-01T15:39:46.896882+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.896895+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.896901+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.896909+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.896915+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.896922+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:46.897015+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:46.897022+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:46.897029+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:46.897035+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:46.897042+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:46.897049+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:46.897055+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:46.897056+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:39:46.897062+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:39:46.897066+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897068+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897075+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897082+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897089+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897095+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897102+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897108+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897115+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897122+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897128+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897142+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897149+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897155+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897478+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897548+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897571+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897738+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.897786+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:39:46.898202+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.898280+00:00", "trade", 11.06, 1800.0]
["2026-10-01T15:39:46.899025+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.900467+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.900863+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.901216+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.901368+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.904146+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.904809+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.907078+00:00", "trade", 11.06, 57.0]
["2026-10-01T15:39:46.907907+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.916098+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.927462+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.948282+00:00", "trade", 11.055, 7000.0]
["2026-10-01T15:39:46.953567+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:46.997608+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:47.023601+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:47.122927+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:47.122929+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:39:47.123409+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:47.305137+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:47.308522+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:47.334196+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:47.356292+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:47.450336+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:47.620240+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:47.741489+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:47.847935+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.001696+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.031107+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.212951+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.258567+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.410848+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.411313+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.484927+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.485086+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.485223+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.485596+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.486230+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.486301+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.486434+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.487743+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.487761+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.489881+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.489925+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.490349+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.494813+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.527642+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.528145+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.528451+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.528900+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.531185+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.547650+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.631320+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:48.666109+00:00", "trade", 11.0228, 18.0]
["2026-10-01T15:39:48.882049+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.105687+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.105734+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106581+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106588+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106595+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106602+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106605+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:39:49.106608+00:00", "trade", 11.06, 40.0]
["2026-10-01T15:39:49.106611+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106619+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106880+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106886+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106892+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106900+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106907+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106914+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106923+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106930+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106936+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.106972+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:39:49.106973+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:39:49.107285+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.107300+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.107421+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.107632+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:39:49.783825+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:39:49.783825+00:00", "quote", 11.05, 11.07]
["2026-10-01T15:39:49.783847+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783855+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783862+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783869+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783875+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783881+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783888+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783895+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783902+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783909+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783915+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783923+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783937+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783943+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783964+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783970+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.783977+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.784046+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.784403+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.784714+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.785141+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.786091+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.786217+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.787552+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.787565+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.788179+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:39:49.788559+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.788571+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.789007+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.789963+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.789978+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.790217+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:39:49.790428+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.790512+00:00", "trade", 11.065, 210.0]
["2026-10-01T15:39:49.792450+00:00", "trade", 11.065, 210.0]
["2026-10-01T15:39:49.792856+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:39:49.793216+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.798214+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.798239+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.815228+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.815243+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.859104+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.859659+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:49.859775+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:50.253446+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:50.253519+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:50.255227+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:50.257482+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:50.782884+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:50.903898+00:00", "trade", 11.0678, 500.0]
["2026-10-01T15:39:51.330891+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.330914+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.331385+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.403543+00:00", "trade", 11.07, 31.0]
["2026-10-01T15:39:51.403570+00:00", "trade", 11.0699, 31.0]
["2026-10-01T15:39:51.403801+00:00", "trade", 11.065, 487.0]
["2026-10-01T15:39:51.404596+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.407798+00:00", "trade", 11.065, 300.0]
["2026-10-01T15:39:51.408946+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.409361+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.415500+00:00", "trade", 11.065, 182.0]
["2026-10-01T15:39:51.415682+00:00", "trade", 11.065, 9000.0]
["2026-10-01T15:39:51.688477+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.688484+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.690243+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.738910+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.739371+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.739476+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.755323+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.755403+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.899672+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:51.913777+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:52.149645+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:52.458731+00:00", "trade", 11.065, 2000.0]
["2026-10-01T15:39:52.674001+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:52.680597+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:53.189543+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:53.190471+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.525989+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.698238+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.699152+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.719565+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.720031+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.735121+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.735147+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.735580+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.736138+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.736152+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.739900+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:54.746398+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:55.594063+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:55.594468+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:55.594787+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:55.594801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:55.595942+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.005039+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.218153+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.218222+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.218804+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.219032+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.219364+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.219490+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.240960+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.321583+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.354351+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.686192+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.880800+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.880881+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.881222+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.882144+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.889147+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.945015+00:00", "trade", 11.067, 8.0]
["2026-10-01T15:39:56.983492+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.983577+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:56.983958+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.006802+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.007246+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.023320+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.026272+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.037795+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.038633+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.076371+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.076818+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.216645+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.535365+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.612473+00:00", "trade", 11.066, 200.0]
["2026-10-01T15:39:57.613157+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:57.648277+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:39:57.648976+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:58.031222+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:58.031286+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:58.183487+00:00", "trade", 11.0601, 300.0]
["2026-10-01T15:39:58.219337+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:58.319314+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:58.641748+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:58.728822+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:58.729498+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:58.999593+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:59.069498+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:39:59.392735+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:00.148420+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:00.152115+00:00", "trade", 11.0601, 1000.0]
["2026-10-01T15:40:00.152424+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:00.152553+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:00.152891+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:00.173705+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:00.571913+00:00", "trade", 11.067, 75.0]
["2026-10-01T15:40:00.774307+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:00.775017+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:00.810105+00:00", "trade", 11.0624, 1.0]
["2026-10-01T15:40:00.810856+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:00.838554+00:00", "trade", 11.065, 500.0]
["2026-10-01T15:40:00.839010+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:00.839458+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:00.933377+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.381345+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.381874+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.382344+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.465872+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.475819+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.476534+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.477203+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.524119+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.530519+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.531218+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.531678+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.557318+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.557786+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.557859+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.795609+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.796322+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.796784+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.853995+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.857374+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:01.860737+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:02.392035+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:02.393518+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:02.588830+00:00", "trade", 11.065, 115.0]
["2026-10-01T15:40:02.613177+00:00", "trade", 11.065, 66.0]
["2026-10-01T15:40:02.776410+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:02.866427+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.130798+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.212352+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.499527+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.499544+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.499602+00:00", "trade", 11.06, 60.0]
["2026-10-01T15:40:03.499604+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:40:03.499604+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:40:03.499706+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.500016+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.500204+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.502264+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.503493+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.644792+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.645263+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.901072+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.901478+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:03.916550+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:04.044369+00:00", "trade", 11.0616, 15.0]
["2026-10-01T15:40:04.227259+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:04.254210+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:04.653512+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:04.653970+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:04.677583+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:40:04.693295+00:00", "trade", 11.0651, 3000.0]
["2026-10-01T15:40:04.763638+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:05.008069+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:05.008850+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:05.118379+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:05.118810+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:05.540628+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:40:05.714278+00:00", "trade", 11.07, 19.0]
["2026-10-01T15:40:06.011596+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:06.012059+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:06.015162+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:06.143774+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:06.199365+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:06.229049+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:06.685644+00:00", "trade", 11.024, 600.0]
["2026-10-01T15:40:06.854554+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.071348+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.092994+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.100101+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.148581+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.148621+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.148898+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.156881+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.157273+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.205462+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:40:07.248202+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.248229+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.248701+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.248757+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.248896+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.249173+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.270671+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:40:07.270709+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:40:07.310775+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.311351+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.387370+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.402262+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:40:07.402875+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.770287+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.770655+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.771130+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.815555+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.927583+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:07.927640+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.001466+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.001990+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.033267+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.127746+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.128185+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.233853+00:00", "trade", 11.0628, 1.0]
["2026-10-01T15:40:08.260530+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.260989+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.337399+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.337866+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.546722+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.546738+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:08.660367+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:09.710048+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:09.776412+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:09.776993+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:09.894134+00:00", "trade", 11.065, 5.0]
["2026-10-01T15:40:10.202473+00:00", "trade", 11.065, 335.0]
["2026-10-01T15:40:10.262075+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:40:10.352365+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:10.352804+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:10.453371+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:10.472603+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:10.509142+00:00", "trade", 11.0627, 20.0]
["2026-10-01T15:40:10.583880+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:10.960461+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.002115+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.003698+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.033312+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.033416+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.331282+00:00", "trade", 11.07, 30.0]
["2026-10-01T15:40:11.331336+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.331420+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.331955+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.331999+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.332049+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.332063+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.336971+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.604501+00:00", "trade", 11.0677, 100.0]
["2026-10-01T15:40:11.767977+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.924514+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.926259+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:11.983941+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:12.050172+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:12.187557+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:12.191405+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:12.196483+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:12.307859+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:12.428136+00:00", "trade", 11.0677, 27.0]
["2026-10-01T15:40:12.789441+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:12.818644+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:13.276299+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:13.411313+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:13.525042+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:13.526201+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:13.527152+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:13.931917+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:13.931941+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:14.071852+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:40:14.072214+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:40:14.641952+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:14.642474+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:14.780617+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:15.446482+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:15.859333+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:15.878153+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:15.884806+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:15.885683+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:16.034668+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:16.078455+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:16.086403+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:16.344243+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:40:16.345362+00:00", "trade", 11.07, 1000.0]
["2026-10-01T15:40:16.450549+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:16.451018+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:16.521841+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:16.524895+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:16.570913+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:16.591787+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:16.685718+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:40:16.729437+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:16.754849+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.021824+00:00", "trade", 11.0699, 500.0]
["2026-10-01T15:40:17.232140+00:00", "trade", 11.07, 91.0]
["2026-10-01T15:40:17.232229+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:40:17.233033+00:00", "trade", 11.07, 99.0]
["2026-10-01T15:40:17.233036+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.233507+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.233623+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.233642+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.243563+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.244026+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.253513+00:00", "trade", 11.065, 3500.0]
["2026-10-01T15:40:17.259654+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:40:17.260398+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.352982+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.353187+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.354599+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.355534+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.359779+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.359826+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.362528+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.362971+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.570474+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.577569+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.672132+00:00", "trade", 11.0684, 300.0]
["2026-10-01T15:40:17.680618+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.742778+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.753074+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:17.999494+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:18.182811+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:18.842827+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:18.940671+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.273964+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.274548+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.276981+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.277425+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.293050+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.294756+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298694+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:40:19.298696+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:40:19.298698+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:40:19.298744+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298751+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298759+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298766+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298772+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298779+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298793+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298800+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298819+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298827+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298835+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:19.298841+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298849+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298856+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298863+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298869+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298876+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298882+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298889+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298896+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298910+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298925+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298937+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298945+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.298974+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:40:19.299046+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.299141+00:00", "quote", 11.07, 11.07]
["2026-10-01T15:40:19.299253+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.299262+00:00", "trade", 11.07, 4.0]
["2026-10-01T15:40:19.299264+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:40:19.299485+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.299512+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.299534+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.299564+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.299850+00:00", "trade", 11.07, 7.0]
["2026-10-01T15:40:19.299858+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.299914+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.299929+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.300594+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.301036+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.301704+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.302603+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.303496+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.303970+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.303980+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.340649+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.341111+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:19.343083+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:20.419563+00:00", "trade", 11.0727, 3500.0]
["2026-10-01T15:40:20.954279+00:00", "trade", 11.0726, 500.0]
["2026-10-01T15:40:21.283831+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:21.309405+00:00", "trade", 11.075, 300.0]
["2026-10-01T15:40:21.310667+00:00", "trade", 11.075, 200.0]
["2026-10-01T15:40:21.311186+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:21.341255+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:40:21.343367+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:40:21.359866+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:21.360615+00:00", "trade", 11.075, 19.0]
["2026-10-01T15:40:21.401221+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:21.402937+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:21.698320+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:22.243186+00:00", "trade", 11.0395, 17.0]
["2026-10-01T15:40:22.619275+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.094364+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.094828+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.096912+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.096923+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.147029+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.270161+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.270187+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.270717+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.271222+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.271248+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.272668+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.298528+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.388281+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.388743+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.388771+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.390598+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.391011+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.411662+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.595500+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.634945+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:23.635393+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.193283+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.193315+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.193391+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.193809+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.194099+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.194123+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.194472+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.195357+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.197028+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.199348+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.199417+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.199692+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.243724+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.243766+00:00", "trade", 11.07, 12.0]
["2026-10-01T15:40:24.244186+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.244199+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.244440+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.244896+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.251742+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.267562+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.273667+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.319514+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.491652+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:24.532561+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:25.043463+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:25.043690+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:25.044115+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:25.046851+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:25.053425+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:25.646660+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:25.647116+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:25.800604+00:00", "trade", 11.075, 276.0]
["2026-10-01T15:40:25.855098+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:25.855592+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:25.957452+00:00", "trade", 11.0786, 1.0]
["2026-10-01T15:40:26.150502+00:00", "trade", 11.0786, 1.0]
["2026-10-01T15:40:26.272343+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:26.402220+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:26.402682+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:26.404317+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:26.492455+00:00", "trade", 11.07, 62.0]
["2026-10-01T15:40:26.492531+00:00", "trade", 11.07, 38.0]
["2026-10-01T15:40:26.492532+00:00", "trade", 11.07, 75.0]
["2026-10-01T15:40:26.493701+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:26.498924+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:26.498949+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:26.499733+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:26.501126+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:26.937409+00:00", "trade", 11.074, 36.0]
["2026-10-01T15:40:27.240760+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:27.240787+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:27.326058+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.536651+00:00", "trade", 11.0777, 9.0]
["2026-10-01T15:40:28.743033+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.743488+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.832465+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.869028+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.869053+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.869535+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.869544+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.870310+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.870322+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.871116+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.871269+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.871292+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.871577+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.871764+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.871784+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.887878+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.903928+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.904405+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:28.946511+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:29.146854+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:29.147315+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:29.215842+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:29.216344+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:29.216374+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:29.216395+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:29.709224+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:29.728751+00:00", "trade", 11.075, 1000.0]
["2026-10-01T15:40:29.729438+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.169514+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.263796+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.263916+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.263943+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.264333+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.264438+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.264459+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.264466+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.264910+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.264922+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.265363+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.286333+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.335150+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.430022+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.430473+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.473156+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.539347+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.785718+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:30.793190+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:31.398241+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:31.491054+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:32.272858+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:32.273317+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:32.336235+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:32.354219+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.088159+00:00", "trade", 11.075, 548.0]
["2026-10-01T15:40:33.088668+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.094626+00:00", "trade", 11.075, 4900.0]
["2026-10-01T15:40:33.119655+00:00", "trade", 11.075, 500.0]
["2026-10-01T15:40:33.155214+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.155221+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.155234+00:00", "trade", 11.07, 50.0]
["2026-10-01T15:40:33.155237+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:40:33.155239+00:00", "trade", 11.07, 250.0]
["2026-10-01T15:40:33.155240+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.155247+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.155254+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.155282+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:40:33.155697+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.155755+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.155764+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.155772+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.155786+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.156195+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.156208+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.156372+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:40:33.156664+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.158436+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.189372+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.190009+00:00", "trade", 11.07, 74.0]
["2026-10-01T15:40:33.190011+00:00", "trade", 11.07, 68.0]
["2026-10-01T15:40:33.190011+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:40:33.190390+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.190453+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.190585+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.196256+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.212108+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.212576+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.340239+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.408778+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.410917+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.431199+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.593258+00:00", "trade", 11.075, 241.0]
["2026-10-01T15:40:33.599320+00:00", "trade", 11.075, 200.0]
["2026-10-01T15:40:33.603132+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.699662+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.761240+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.761290+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.761633+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.761729+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.762089+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.791886+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.792328+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:33.895988+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:34.015525+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:34.032154+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:34.034476+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:34.294535+00:00", "trade", 11.0654, 4.0]
["2026-10-01T15:40:34.479148+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:35.064223+00:00", "trade", 11.075, 3.0]
["2026-10-01T15:40:35.064808+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:35.067174+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:35.067203+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:35.069410+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:35.073298+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:35.078122+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:35.208014+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:35.377746+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:35.833601+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:36.068650+00:00", "trade", 11.08, 100.0]
["2026-10-01T15:40:36.129962+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:36.289952+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:36.517883+00:00", "trade", 11.075, 72.0]
["2026-10-01T15:40:37.203834+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:37.203919+00:00", "trade", 11.08, 1000.0]
["2026-10-01T15:40:37.206310+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:37.206771+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:37.545915+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:37.546288+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:37.858580+00:00", "trade", 11.077, 50.0]
["2026-10-01T15:40:38.049660+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:38.174696+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:38.277881+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:40:38.346889+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:38.347376+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:38.554175+00:00", "trade", 11.08, 1800.0]
["2026-10-01T15:40:38.554983+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:38.555455+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:38.642816+00:00", "trade", 11.075, 6200.0]
["2026-10-01T15:40:38.882549+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:38.882665+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:38.905527+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:38.905992+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:39.122399+00:00", "trade", 11.0666, 1.0]
["2026-10-01T15:40:39.144676+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:39.149022+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:39.246866+00:00", "trade", 11.0261, 600.0]
["2026-10-01T15:40:39.353738+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:39.354459+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:39.365180+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:39.459809+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:39.591335+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:40:39.592067+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:39.592106+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:39.592791+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:39.724777+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:39.890255+00:00", "trade", 11.0751, 36.0]
["2026-10-01T15:40:39.890614+00:00", "trade", 11.0751, 1.0]
["2026-10-01T15:40:40.031110+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:40.319375+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:40.424103+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:40.627522+00:00", "trade", 11.075, 264.0]
["2026-10-01T15:40:41.342170+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:41.342191+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:41.373065+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:41.717382+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:42.113056+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:42.125893+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:42.228927+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:42.519737+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:42.520224+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:42.520697+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:42.811208+00:00", "trade", 11.075, 101.0]
["2026-10-01T15:40:43.480830+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:43.480939+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:43.518467+00:00", "trade", 11.0799, 25.0]
["2026-10-01T15:40:43.519256+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:43.519766+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:43.599848+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:43.731216+00:00", "trade", 11.077, 60.0]
["2026-10-01T15:40:44.414784+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:44.802102+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:44.802109+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:44.814943+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:44.896906+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:44.931033+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:45.004334+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:45.004814+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:45.168897+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:45.310461+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:45.312171+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:45.963235+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.454163+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.455288+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.455653+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.456678+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.475296+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.477184+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.477215+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.482772+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.483130+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.484078+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.525792+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:40:46.526233+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:40:46.529750+00:00", "trade", 11.075, 100.0]
["2026-10-01T15:40:46.535823+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536156+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536224+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536231+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536238+00:00", "trade", 11.075, 10.0]
["2026-10-01T15:40:46.536263+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:40:46.536269+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536275+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536284+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536608+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536694+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536704+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536736+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536934+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.536985+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.537549+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.538035+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.538487+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.539292+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.545048+00:00", "trade", 11.075, 200.0]
["2026-10-01T15:40:46.545771+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.549868+00:00", "trade", 11.075, 1646.0]
["2026-10-01T15:40:46.550325+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.595920+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.596291+00:00", "quote", 11.07, 11.08]
["2026-10-01T15:40:46.840787+00:00", "trade", 11.07, 200.0]
["2026-10-01T15:40:46.840789+00:00", "trade", 11.07, 100.0]
["2026-10-01T15:40:46.840807+00:00", "trade", 11.07, 1.0]
["2026-10-01T15:40:46.840813+00:00", "trade", 11.07, 9.0]
["2026-10-01T15:40:46.840813+00:00", "trade", 11.07, 400.0]
["2026-10-01T15:40:46.840946+00:00", "quote", 11.06, 11.08]
["2026-10-01T15:40:46.840976+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.840983+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.840990+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.840997+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841003+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841009+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841016+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841022+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841028+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841035+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841041+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841049+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841056+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841075+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841089+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841193+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841318+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841353+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841565+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841577+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841665+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841714+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.841750+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.842186+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.842834+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.843438+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.844152+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.845774+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.846204+00:00", "trade", 11.07, 4.0]
["2026-10-01T15:40:46.881536+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:46.979226+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.041948+00:00", "trade", 11.0674, 10.0]
["2026-10-01T15:40:47.687568+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.689397+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.754141+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.754368+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.754576+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.754634+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.754663+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.755115+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.757152+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.767372+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.767812+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.767861+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.768175+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.772705+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.779008+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.787297+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.824026+00:00", "trade", 11.065, 200.0]
["2026-10-01T15:40:47.824718+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.824848+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.841529+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.963324+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:47.967284+00:00", "trade", 11.065, 1200.0]
["2026-10-01T15:40:48.064122+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.068593+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.068649+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.069054+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.069074+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.069109+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.069580+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.069600+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.078535+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.078998+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.104356+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.163444+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.163520+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.164115+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.164288+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.164561+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.164581+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.166004+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.166016+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.166897+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.166904+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.167084+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.167457+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.173360+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.177397+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.191198+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.223834+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.226755+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.325436+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.325914+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.402317+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.402794+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:48.742449+00:00", "trade", 11.065, 4.0]
["2026-10-01T15:40:48.742605+00:00", "trade", 11.065, 36.0]
["2026-10-01T15:40:48.790395+00:00", "trade", 11.068, 2.0]
["2026-10-01T15:40:49.067895+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:49.116875+00:00", "trade", 11.0699, 1.0]
["2026-10-01T15:40:49.183924+00:00", "trade", 11.065, 18.0]
["2026-10-01T15:40:49.601177+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:49.602101+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:49.908199+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:49.908226+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:49.984095+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:49.984323+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.049321+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.060303+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.146485+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.202695+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.203147+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.305337+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.362572+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.362678+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.362693+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.363259+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.363357+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.364088+00:00", "trade", 11.065, 300.0]
["2026-10-01T15:40:50.467742+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.722834+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.722922+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.723868+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.726570+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.726662+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.727662+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.728125+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.728152+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.728680+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.728937+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.729185+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.729244+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.729636+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.729648+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.729663+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.729678+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.800801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.862647+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.863124+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.863149+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.863383+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.863396+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.863415+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.863608+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.863619+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.863662+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.863829+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.889119+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.889575+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.909239+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.909339+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.909786+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.913225+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:40:50.969291+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:50.991565+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.022151+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.022675+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.212774+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:40:51.248853+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.273712+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.319048+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.347697+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.466776+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.467235+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.530522+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.531050+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.611888+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.612346+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:51.719623+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:52.017845+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:52.030359+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:52.030541+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:52.030588+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:52.031679+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:52.031716+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:52.032256+00:00", "quote", 11.05, 11.07]
["2026-10-01T15:40:52.032276+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032290+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032638+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:40:52.032760+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032767+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032774+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032782+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032788+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032795+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032803+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032838+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032866+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032880+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032887+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.032895+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.033241+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.033292+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:52.033447+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:52.033768+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:52.033776+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:52.033820+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:40:52.033840+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.034107+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:40:52.034189+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.034288+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.034662+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.034787+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.034849+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.034864+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.035097+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.035469+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.035530+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.037126+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.037658+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.037684+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.037926+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.038077+00:00", "trade", 11.055, 2440.0]
["2026-10-01T15:40:52.038263+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.038756+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.039425+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.040520+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.041258+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.045552+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.047281+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.047741+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.056906+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.062594+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.064147+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.067660+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.102367+00:00", "trade", 11.055, 37.0]
["2026-10-01T15:40:52.103394+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.113033+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:40:52.459802+00:00", "trade", 11.0551, 72.0]
["2026-10-01T15:40:52.460194+00:00", "trade", 11.0551, 1.0]
["2026-10-01T15:40:52.973125+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.979608+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:52.995574+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.021181+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.144642+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.149462+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.149749+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.165806+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941008+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941009+00:00", "trade", 11.06, 88.0]
["2026-10-01T15:40:53.941010+00:00", "trade", 11.06, 71.0]
["2026-10-01T15:40:53.941012+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:40:53.941013+00:00", "trade", 11.06, 1400.0]
["2026-10-01T15:40:53.941032+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941039+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941129+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941136+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941144+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941155+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941163+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941171+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941180+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941187+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941194+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941202+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:53.941210+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941227+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941235+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941243+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941251+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941257+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941264+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941271+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941277+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941292+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941299+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941314+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941334+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941349+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:40:53.941541+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:40:53.941543+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.942295+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.942327+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.942371+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.943485+00:00", "trade", 11.06, 154.0]
["2026-10-01T15:40:53.944307+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.944320+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.944819+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.944832+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.945073+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.945082+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.945189+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.947430+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.959492+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.963604+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.963633+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.973891+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.973914+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.973921+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.974968+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:53.975426+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:54.035083+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:54.035990+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:54.625879+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:54.625906+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:54.651111+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:54.686310+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:54.787044+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:55.006976+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:55.074250+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:40:55.085130+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:55.284138+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:55.288309+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:55.411793+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:55.458579+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:55.688612+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:55.863282+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.143283+00:00", "trade", 11.065, 19.0]
["2026-10-01T15:40:56.175213+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.176855+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.177068+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.177773+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.178223+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.178309+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.178779+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.178919+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.180461+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.258813+00:00", "trade", 11.06, 8000.0]
["2026-10-01T15:40:56.359831+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.361789+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.365748+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:40:56.365812+00:00", "trade", 11.06, 12.0]
["2026-10-01T15:40:56.366467+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:40:56.366586+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.366687+00:00", "trade", 11.06, 7.0]
["2026-10-01T15:40:56.366939+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.367000+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.371725+00:00", "trade", 11.06, 600.0]
["2026-10-01T15:40:56.371888+00:00", "trade", 11.06, 8.0]
["2026-10-01T15:40:56.373426+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.373427+00:00", "trade", 11.06, 393.0]
["2026-10-01T15:40:56.373445+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:40:56.373454+00:00", "trade", 11.06, 806.0]
["2026-10-01T15:40:56.373455+00:00", "trade", 11.06, 88.0]
["2026-10-01T15:40:56.373457+00:00", "trade", 11.06, 1590.0]
["2026-10-01T15:40:56.373458+00:00", "trade", 11.06, 3000.0]
["2026-10-01T15:40:56.373476+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.373483+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.373494+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:40:56.373501+00:00", "quote", 11.05, 11.07]
["2026-10-01T15:40:56.373508+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373515+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373529+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373535+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373542+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373548+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373555+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373562+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373568+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373575+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373583+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373589+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373595+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373602+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373616+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373623+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373642+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373650+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373656+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373676+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373806+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373861+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.373899+00:00", "trade", 11.055, 800.0]
["2026-10-01T15:40:56.374145+00:00", "trade", 11.055, 487.0]
["2026-10-01T15:40:56.374188+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.374200+00:00", "trade", 11.055, 2.0]
["2026-10-01T15:40:56.374803+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.375018+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.375062+00:00", "trade", 11.055, 105.0]
["2026-10-01T15:40:56.375158+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:40:56.375185+00:00", "trade", 11.055, 695.0]
["2026-10-01T15:40:56.375406+00:00", "trade", 11.055, 800.0]
["2026-10-01T15:40:56.376787+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.378715+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.383407+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.449870+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:56.455045+00:00", "trade", 11.055, 140.0]
["2026-10-01T15:40:57.352099+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:57.352296+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:57.564253+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:57.564364+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:57.564736+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:57.564832+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:57.601412+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:57.601927+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:57.742212+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:57.885578+00:00", "trade", 11.05, 32.0]
["2026-10-01T15:40:57.962358+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:40:58.232080+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:58.253760+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:58.261589+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:58.295702+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:58.296151+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:58.529123+00:00", "trade", 11.0599, 2.0]
["2026-10-01T15:40:58.529910+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:58.566359+00:00", "trade", 11.066, 15.0]
["2026-10-01T15:40:58.584294+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:58.645495+00:00", "trade", 11.0576, 100.0]
["2026-10-01T15:40:58.722223+00:00", "trade", 11.0576, 300.0]
["2026-10-01T15:40:59.043050+00:00", "trade", 11.055, 200.0]
["2026-10-01T15:40:59.155674+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:59.160732+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:40:59.293208+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:00.024081+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:00.029092+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:00.034592+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:00.035304+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:00.307197+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:00.365966+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:00.825359+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:00.825876+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:00.949932+00:00", "trade", 11.055, 13.0]
["2026-10-01T15:41:00.949961+00:00", "trade", 11.05, 13.0]
["2026-10-01T15:41:00.949978+00:00", "trade", 11.05, 5.0]
["2026-10-01T15:41:00.949998+00:00", "trade", 11.055, 5.0]
["2026-10-01T15:41:00.950104+00:00", "trade", 11.055, 298.0]
["2026-10-01T15:41:00.950162+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:41:00.950664+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:00.951165+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.015505+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.015964+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.028547+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.052407+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.108417+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.108877+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.126436+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.146614+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.146741+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.173637+00:00", "trade", 11.054, 2.0]
["2026-10-01T15:41:01.249512+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.249578+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.250004+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.250036+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.250111+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.250125+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.250580+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.251041+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.259274+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.270386+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:41:01.416987+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.551636+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.551736+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.555728+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.555739+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.556654+00:00", "trade", 11.06, 400.0]
["2026-10-01T15:41:01.556654+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.556747+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.556760+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.556766+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.556773+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.556779+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.556793+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.556799+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:01.556805+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556813+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556819+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556826+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556832+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556839+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556846+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556852+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556859+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556866+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556872+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556878+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.556983+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.557062+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.557156+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.557171+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:01.557226+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:01.557227+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.557375+00:00", "trade", 11.06, 8.0]
["2026-10-01T15:41:01.557436+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.557601+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.557898+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.557905+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.558565+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.559147+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.559321+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:41:01.559375+00:00", "trade", 11.065, 153.0]
["2026-10-01T15:41:01.561159+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.561173+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.564972+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.565788+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:41:01.570027+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.578603+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:41:01.578669+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:41:01.670491+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.825301+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:01.855038+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.126320+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.127224+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.127671+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.156836+00:00", "trade", 11.0668, 16.0]
["2026-10-01T15:41:02.158815+00:00", "trade", 11.0668, 16.0]
["2026-10-01T15:41:02.159715+00:00", "trade", 11.0668, 9.0]
["2026-10-01T15:41:02.161195+00:00", "trade", 11.06, 20.0]
["2026-10-01T15:41:02.448729+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.449172+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.552006+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.558774+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.661466+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.662262+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.763006+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.810604+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.851445+00:00", "trade", 11.065, 3000.0]
["2026-10-01T15:41:02.911996+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:02.937833+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:03.060943+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:03.061928+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:03.290962+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:03.291441+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:03.563014+00:00", "trade", 11.0605, 550.0]
["2026-10-01T15:41:03.860483+00:00", "trade", 11.0624, 1.0]
["2026-10-01T15:41:03.991768+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:03.992235+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:03.992741+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.374579+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.375305+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.399418+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.399890+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.481004+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.481521+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.488336+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.489587+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.536783+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.580150+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.580618+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:04.581084+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:05.096573+00:00", "trade", 11.0601, 1.0]
["2026-10-01T15:41:05.206355+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:05.206727+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:05.207232+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:05.208318+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:05.235273+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:05.235799+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:05.242624+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:41:05.814011+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.232444+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.233845+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.234306+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.240108+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.242820+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.243265+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.318031+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.318062+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.318492+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.321196+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.382144+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.561711+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.576515+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.731096+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.779946+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.780564+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.780574+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.991291+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.991460+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.991815+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:06.995475+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:07.027772+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:07.529195+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:08.343582+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:08.344035+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:08.516978+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:08.519827+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:08.818944+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.364226+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.892444+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.898756+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.898800+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.898819+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.899298+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.899309+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.899785+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.904220+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.909323+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.909536+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.909552+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.909779+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.909829+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.910064+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.910279+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.910537+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.911181+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.919718+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.920395+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.920403+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.922367+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.932584+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:41:09.933655+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.933709+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:09.937812+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.121559+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.285173+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.285648+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.316351+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.316484+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.664643+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.757621+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.758728+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.922812+00:00", "trade", 11.07, 75.0]
["2026-10-01T15:41:10.923218+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.923682+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.924508+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:10.924747+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:11.598390+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:11.630137+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:11.704511+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:11.710747+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:11.715250+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:11.716063+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:12.246888+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:12.249045+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:12.268003+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:12.293739+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:12.302138+00:00", "trade", 11.06, 8.0]
["2026-10-01T15:41:12.302921+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:12.402804+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:12.414644+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:12.432037+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:12.560161+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:12.586978+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.018764+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.128284+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.389777+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.390256+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.390269+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.391008+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.391460+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.422092+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.423905+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.516506+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.530631+00:00", "trade", 11.07, 10.0]
["2026-10-01T15:41:13.772882+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.773335+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.784586+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.785038+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:13.785825+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:14.047906+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:14.395642+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:14.506298+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:14.594385+00:00", "trade", 11.065, 5.0]
["2026-10-01T15:41:14.595141+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:14.689979+00:00", "trade", 11.067, 100.0]
["2026-10-01T15:41:14.846015+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:14.895088+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.047081+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.047422+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.047653+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.047824+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.048300+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.048831+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.050742+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.073119+00:00", "trade", 11.065, 3000.0]
["2026-10-01T15:41:15.099804+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.251209+00:00", "trade", 11.0668, 42.0]
["2026-10-01T15:41:15.558008+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.604770+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.878029+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.902034+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:15.966869+00:00", "trade", 11.0667, 32.0]
["2026-10-01T15:41:15.968694+00:00", "trade", 11.0667, 8.0]
["2026-10-01T15:41:16.017434+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:16.144639+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:16.385639+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:16.494458+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:16.611634+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:17.111882+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:17.222973+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:17.633703+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:17.638841+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:41:17.736035+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:18.129672+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:18.289182+00:00", "trade", 11.065, 1.0]
["2026-10-01T15:41:18.361938+00:00", "trade", 11.067, 1.0]
["2026-10-01T15:41:18.362302+00:00", "trade", 11.067, 1.0]
["2026-10-01T15:41:18.811220+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:18.811410+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:18.828835+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:18.906860+00:00", "trade", 11.07, 5.0]
["2026-10-01T15:41:18.906882+00:00", "trade", 11.065, 5.0]
["2026-10-01T15:41:19.088529+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:19.139596+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:41:19.284815+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:19.284843+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:19.386680+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:19.464505+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:19.848746+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:19.849017+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:19.946130+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:19.946601+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.047166+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.047263+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.047629+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.094341+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.110288+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.110729+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.140120+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.141596+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.145819+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.232828+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.232841+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.264013+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.283827+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.409663+00:00", "trade", 11.065, 15.0]
["2026-10-01T15:41:20.764138+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:20.787167+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:21.075512+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:21.129821+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:21.130105+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:21.130303+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:21.664318+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:21.821487+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:21.826975+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:21.951176+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:21.951631+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:21.952143+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:22.726692+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:22.820701+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:22.841907+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:22.842201+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:22.842681+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:22.842943+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:22.899922+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:22.920484+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.031749+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.090327+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.091114+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.091145+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.106382+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.106801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.197404+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.231944+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.298596+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.299049+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.413992+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.414439+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.498455+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.565790+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.566307+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.622969+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.651860+00:00", "trade", 11.0509, 1.0]
["2026-10-01T15:41:23.702539+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.725593+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.726046+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.737155+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.754567+00:00", "trade", 11.065, 19.0]
["2026-10-01T15:41:23.840829+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.891745+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.912495+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:23.968185+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:24.067950+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:24.203782+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:24.876921+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:24.877372+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:24.877699+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:24.890284+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:24.980504+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:24.980581+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:24.981039+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:24.981056+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.016152+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.016695+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.571771+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.571840+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.572279+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.572501+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.572731+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.577431+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.639414+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.642172+00:00", "trade", 11.07, 3.0]
["2026-10-01T15:41:25.642184+00:00", "trade", 11.065, 3.0]
["2026-10-01T15:41:25.642950+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.667458+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.667466+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.667961+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.828705+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.902033+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:25.902042+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.021133+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.262281+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.487082+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.489018+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.491291+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.492047+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.492254+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.497239+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.499920+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.528399+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.529662+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.538517+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.542304+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.555822+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.570241+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.847942+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:41:26.847943+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.848347+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.849221+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.849880+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:26.850370+00:00", "trade", 11.0621, 1.0]
["2026-10-01T15:41:27.039009+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.039458+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.086188+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.086983+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.087088+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.087101+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.089923+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.090436+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.090467+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.092549+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.113419+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.113476+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.307423+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.307841+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.308135+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.308162+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.308225+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.308509+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.308598+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.308625+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.365194+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.486090+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.487055+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.553625+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.554020+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.586272+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.728806+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.729297+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.729318+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.729554+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.729637+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.729769+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.729781+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.730006+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.730220+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.730277+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.730475+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.832348+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:27.922353+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.116973+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.117534+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.121947+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.122467+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.123210+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.564747+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.565031+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.565083+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.565163+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:41:28.565164+00:00", "trade", 11.06, 20.0]
["2026-10-01T15:41:28.565165+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:41:28.565252+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.565266+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.565273+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.565279+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.565286+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:28.565451+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565457+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565465+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565471+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565477+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565484+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565491+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565497+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565504+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565512+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565519+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565533+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565540+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:28.565552+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:28.565553+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.565555+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.565561+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.565568+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.565582+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.565738+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.565983+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.566005+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.566139+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.566482+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.571273+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.571281+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.573252+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.578333+00:00", "trade", 11.06, 4.0]
["2026-10-01T15:41:28.579231+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.586225+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:41:28.586710+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:41:28.604029+00:00", "trade", 11.055, 200.0]
["2026-10-01T15:41:28.604565+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:41:28.608797+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:28.617438+00:00", "trade", 11.055, 9.0]
["2026-10-01T15:41:28.617587+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:41:28.617637+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:41:28.943519+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:29.336860+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:29.338571+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:29.348568+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:29.348690+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:29.349040+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:29.364616+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:29.552841+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:29.966686+00:00", "trade", 11.0574, 1.0]
["2026-10-01T15:41:29.967049+00:00", "trade", 11.0574, 1.0]
["2026-10-01T15:41:30.027487+00:00", "trade", 11.056, 3000.0]
["2026-10-01T15:41:30.988901+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:41:31.864026+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.884051+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.898283+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.898746+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.911446+00:00", "trade", 11.055, 200.0]
["2026-10-01T15:41:31.911461+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.911520+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.911549+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:41:31.911601+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.911720+00:00", "trade", 11.055, 169.0]
["2026-10-01T15:41:31.911779+00:00", "trade", 11.055, 169.0]
["2026-10-01T15:41:31.911979+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.911986+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.911993+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912001+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912007+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912014+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912019+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.912022+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912043+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912049+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.912050+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912051+00:00", "trade", 11.06, 300.0]
["2026-10-01T15:41:31.912053+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:41:31.912054+00:00", "trade", 11.06, 700.0]
["2026-10-01T15:41:31.912056+00:00", "trade", 11.06, 30.0]
["2026-10-01T15:41:31.912057+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912059+00:00", "trade", 11.06, 300.0]
["2026-10-01T15:41:31.912061+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.912074+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:41:31.912079+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.912081+00:00", "trade", 11.06, 4.0]
["2026-10-01T15:41:31.912085+00:00", "trade", 11.06, 232.0]
["2026-10-01T15:41:31.912087+00:00", "trade", 11.06, 50.0]
["2026-10-01T15:41:31.912090+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.912091+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:41:31.912095+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:41:31.912096+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:41:31.912098+00:00", "trade", 11.06, 20.0]
["2026-10-01T15:41:31.912098+00:00", "trade", 11.06, 25.0]
["2026-10-01T15:41:31.912098+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.912099+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:41:31.912108+00:00", "trade", 11.06, 17.0]
["2026-10-01T15:41:31.912114+00:00", "trade", 11.06, 17.0]
["2026-10-01T15:41:31.912119+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912127+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912133+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912141+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912148+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912155+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912163+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912170+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.912171+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912178+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912185+00:00", "trade", 11.06, 300.0]
["2026-10-01T15:41:31.912185+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912194+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912201+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912209+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912215+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912222+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912229+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912231+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912237+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912244+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912254+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912276+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912283+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912290+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912297+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912305+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912320+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912327+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912334+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912362+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:31.912369+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912377+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912385+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912393+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912399+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912406+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912413+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912420+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912421+00:00", "trade", 11.06, 400.0]
["2026-10-01T15:41:31.912425+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:41:31.912425+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.912425+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:41:31.912427+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912427+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912428+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:41:31.912434+00:00", "trade", 11.06, 60.0]
["2026-10-01T15:41:31.912434+00:00", "trade", 11.06, 500.0]
["2026-10-01T15:41:31.912434+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.912434+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912440+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912448+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912457+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:31.912465+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.912467+00:00", "trade", 11.06, 20.0]
["2026-10-01T15:41:31.912467+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912486+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912502+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912511+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912535+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912574+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912613+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912651+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912678+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912679+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912702+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912707+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912731+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912744+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912767+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912773+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912780+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912780+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912792+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912801+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912808+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912814+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912848+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912854+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912859+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:41:31.912862+00:00", "trade", 11.06, 900.0]
["2026-10-01T15:41:31.912862+00:00", "trade", 11.06, 251.0]
["2026-10-01T15:41:31.912862+00:00", "trade", 11.06, 400.0]
["2026-10-01T15:41:31.912867+00:00", "trade", 11.06, 400.0]
["2026-10-01T15:41:31.912870+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.912870+00:00", "trade", 11.06, 400.0]
["2026-10-01T15:41:31.912870+00:00", "trade", 11.06, 186.0]
["2026-10-01T15:41:31.912873+00:00", "trade", 11.06, 60.0]
["2026-10-01T15:41:31.912876+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:41:31.912879+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:41:31.912879+00:00", "trade", 11.06, 97.0]
["2026-10-01T15:41:31.912879+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912887+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912892+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.912918+00:00", "trade", 11.06, 75.0]
["2026-10-01T15:41:31.912929+00:00", "trade", 11.06, 258.0]
["2026-10-01T15:41:31.912930+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:41:31.912938+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:41:31.912957+00:00", "trade", 11.06, 628.0]
["2026-10-01T15:41:31.912979+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:41:31.912989+00:00", "trade", 11.06, 83.0]
["2026-10-01T15:41:31.912993+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913102+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913117+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913259+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913267+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913326+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913328+00:00", "trade", 11.06, 54.0]
["2026-10-01T15:41:31.913340+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913412+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913421+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913537+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913629+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913640+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913829+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.913836+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.914424+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.915163+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.915847+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.917133+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.919628+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.920337+00:00", "trade", 11.06, 6.0]
["2026-10-01T15:41:31.920337+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.920351+00:00", "trade", 11.06, 17.0]
["2026-10-01T15:41:31.920352+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.920365+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.920380+00:00", "trade", 11.06, 2.0]
["2026-10-01T15:41:31.920381+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.920426+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:41:31.920446+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.920448+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:41:31.920802+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.920888+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:41:31.921564+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.921623+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.922031+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.922528+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:41:31.923663+00:00", "trade", 11.06, 8.0]
["2026-10-01T15:41:31.923802+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:31.924462+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:41:31.932788+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:41:32.015111+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:32.015571+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:32.288916+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:32.289439+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:32.318135+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:33.018565+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:33.018744+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:33.033246+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:33.034194+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:33.034226+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:33.080224+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:33.080232+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:33.219278+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:33.589961+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:33.635082+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:34.274852+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:34.343264+00:00", "trade", 11.0651, 53.0]
["2026-10-01T15:41:34.401101+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:34.448957+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:34.452156+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:34.452892+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:34.619355+00:00", "trade", 11.065, 322.0]
["2026-10-01T15:41:35.203298+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.218588+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.336056+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.336810+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.337133+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.474066+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.474073+00:00", "trade", 11.06, 50.0]
["2026-10-01T15:41:35.474075+00:00", "trade", 11.06, 50.0]
["2026-10-01T15:41:35.474099+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.474256+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.474302+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.474815+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.474942+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.475005+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.475084+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.475510+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.475570+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.476379+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.476950+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.477313+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.477508+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.478085+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.478118+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.482911+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.487937+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.505012+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.510127+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.579182+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.785356+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.896312+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:35.896333+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:36.200957+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:36.856837+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:36.857782+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:36.858204+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.133994+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.134003+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.161367+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.226029+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.389735+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.429626+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.429651+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.431313+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.439327+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.439411+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.439511+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.440004+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.440165+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.440206+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.440631+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.462967+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.463455+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.482357+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.483081+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.490308+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.490760+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.641432+00:00", "trade", 11.06, 6.0]
["2026-10-01T15:41:37.641433+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.641904+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.887662+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.914954+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:37.915719+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.012022+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.045361+00:00", "trade", 11.0642, 38.0]
["2026-10-01T15:41:38.223896+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.224042+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.224333+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.224870+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.225667+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.226780+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.241982+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.242468+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.246197+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.268328+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.345476+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.345935+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.460963+00:00", "trade", 11.0621, 100.0]
["2026-10-01T15:41:38.461735+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.544718+00:00", "trade", 11.0621, 4425.0]
["2026-10-01T15:41:38.545857+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.545897+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.546304+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.555005+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.576443+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.619170+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.620164+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.621448+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.621967+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.622184+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.625733+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.728413+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.728919+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.734270+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.736531+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:38.743667+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.234870+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.316793+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.316821+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.443070+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.443110+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.490927+00:00", "trade", 11.067, 1.0]
["2026-10-01T15:41:39.807585+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.945969+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.947230+00:00", "trade", 11.065, 200.0]
["2026-10-01T15:41:39.947320+00:00", "trade", 11.065, 100.0]
["2026-10-01T15:41:39.949838+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.949851+00:00", "trade", 11.065, 10.0]
["2026-10-01T15:41:39.949867+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:41:39.949881+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.949908+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.950614+00:00", "trade", 11.065, 200.0]
["2026-10-01T15:41:39.953582+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.953614+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.953621+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.953628+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.953634+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.953641+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.953651+00:00", "trade", 11.06, 44.0]
["2026-10-01T15:41:39.953658+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.953953+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.954090+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.954118+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.954131+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.954378+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.954494+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.954547+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.955613+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:39.956530+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:40.203367+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:40.203831+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:40.203863+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:40.230654+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:40.380107+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:40.389063+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:40.389088+00:00", "trade", 11.06, 200.0]
["2026-10-01T15:41:40.389088+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:40.389090+00:00", "trade", 11.06, 14.0]
["2026-10-01T15:41:40.389180+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:40.389187+00:00", "quote", 11.06, 11.07]
["2026-10-01T15:41:40.389199+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389214+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389220+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389227+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389234+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389241+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389247+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389254+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389262+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389273+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389279+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389288+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389295+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389309+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389516+00:00", "quote", 11.06, 11.06]
["2026-10-01T15:41:40.389807+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.389983+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.390314+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.390363+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.390678+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.390827+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.390913+00:00", "trade", 11.05, 27.0]
["2026-10-01T15:41:40.391692+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.392134+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.396044+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.396080+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.397016+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.397028+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.397441+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.397720+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.398115+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.398129+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.398665+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.410414+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.543880+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.959991+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:40.980197+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:41.029619+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:41.675889+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:41.676658+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:41.704958+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:41.705416+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.041388+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.042362+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.196593+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.201310+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.225425+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.507135+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:41:42.694409+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.694426+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.695278+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.695398+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.697883+00:00", "trade", 11.05, 11.0]
["2026-10-01T15:41:42.698264+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.698309+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.698372+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.698535+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.699512+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.701130+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.701949+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.704049+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.704451+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.704964+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.704993+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.705100+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.705725+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.729046+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.794121+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.794128+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.799659+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.848893+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.951066+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:42.960858+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.001822+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.002302+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.028725+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.159611+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.308587+00:00", "trade", 11.0293, 100.0]
["2026-10-01T15:41:43.329633+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.330111+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.452738+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.465853+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.495923+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:41:43.567390+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.571926+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.680631+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:43.711499+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:44.055113+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:44.057429+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:44.160022+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:44.160743+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:44.376085+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:44.458410+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:44.656923+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:44.726533+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.069155+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.082741+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.083426+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.086987+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.094871+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.095727+00:00", "trade", 11.05, 4.0]
["2026-10-01T15:41:46.095801+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.095943+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.096164+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:41:46.096408+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.096438+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.096492+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.096560+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.099109+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.099162+00:00", "trade", 11.05, 333.0]
["2026-10-01T15:41:46.102537+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:41:46.102708+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.103143+00:00", "trade", 11.05, 367.0]
["2026-10-01T15:41:46.300599+00:00", "trade", 11.0521, 7.0]
["2026-10-01T15:41:46.300962+00:00", "trade", 11.0521, 1.0]
["2026-10-01T15:41:46.348818+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.355530+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.369516+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.371723+00:00", "trade", 11.0521, 45.0]
["2026-10-01T15:41:46.671542+00:00", "trade", 11.058, 12.0]
["2026-10-01T15:41:46.701451+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.701537+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.707997+00:00", "trade", 11.05, 11.0]
["2026-10-01T15:41:46.819817+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.874905+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:46.896161+00:00", "trade", 11.05, 11.0]
["2026-10-01T15:41:47.097084+00:00", "trade", 11.05, 53.0]
["2026-10-01T15:41:47.097086+00:00", "trade", 11.05, 12.0]
["2026-10-01T15:41:47.097093+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:41:47.097126+00:00", "trade", 11.05, 188.0]
["2026-10-01T15:41:47.097153+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:41:47.097208+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097215+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097222+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097235+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097241+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097247+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097254+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097262+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097264+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:41:47.097264+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:41:47.097269+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097275+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097281+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097287+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097294+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097308+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097321+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097653+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097795+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097817+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097844+00:00", "trade", 11.05, 11.0]
["2026-10-01T15:41:47.097913+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.097995+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.098107+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.098489+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.098836+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:41:47.104329+00:00", "trade", 11.045, 600.0]
["2026-10-01T15:41:47.105050+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.108215+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.111298+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.111540+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.112572+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.121480+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.223268+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:41:47.224400+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.224612+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.245673+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.248545+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.272167+00:00", "trade", 11.0592, 4.0]
["2026-10-01T15:41:47.755815+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.755827+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.763191+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.770923+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.775845+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.799582+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.921598+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.937480+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:47.938079+00:00", "trade", 11.045, 7.0]
["2026-10-01T15:41:47.943118+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.007376+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.007809+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.008274+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.008933+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.009410+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.010412+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.011094+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.011551+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.012777+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.047183+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.084276+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.234158+00:00", "trade", 11.0499, 30.0]
["2026-10-01T15:41:48.260570+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.340553+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.343419+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.422589+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.422745+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.441831+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.501189+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.507842+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.556897+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.557239+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:41:48.557677+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.557684+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.558150+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.558158+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.558946+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.559296+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.601570+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.637405+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.639343+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.783607+00:00", "trade", 11.047, 100.0]
["2026-10-01T15:41:48.988429+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.988448+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.988473+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.988500+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:48.993890+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:49.186098+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:49.286276+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:49.418135+00:00", "trade", 11.047, 2.0]
["2026-10-01T15:41:49.418507+00:00", "trade", 11.047, 1.0]
["2026-10-01T15:41:49.584495+00:00", "trade", 11.0542, 24.0]
["2026-10-01T15:41:49.786396+00:00", "trade", 11.0644, 20.0]
["2026-10-01T15:41:49.788359+00:00", "trade", 11.0644, 14.0]
["2026-10-01T15:41:49.845719+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:49.846066+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:49.848959+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:49.856100+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:49.936102+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:50.149719+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:50.153248+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:50.788816+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:50.791814+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:50.792272+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:50.811933+00:00", "trade", 11.04, 250.0]
["2026-10-01T15:41:50.812637+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:50.812670+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:50.812694+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.120108+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.165552+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.166016+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.184472+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.184942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.187899+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.426575+00:00", "trade", 11.0486, 1.0]
["2026-10-01T15:41:51.426945+00:00", "trade", 11.0486, 1.0]
["2026-10-01T15:41:51.654560+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:41:51.654992+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.655067+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.655077+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.655097+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.655129+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.656420+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.656905+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.657354+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.673913+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.686045+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.687019+00:00", "trade", 11.04, 58.0]
["2026-10-01T15:41:51.687020+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:41:51.687405+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.687456+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.687469+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.695753+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.696211+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:51.896368+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.031798+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.031958+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.134665+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.134736+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.245217+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.260387+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.271709+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.382996+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.383624+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.383897+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.384793+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.385477+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.456487+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.458444+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.458680+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.459174+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.459186+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.459511+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.476873+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.477344+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.491098+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.491105+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.587625+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.589786+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.590483+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.599273+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.744319+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.745106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.745284+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:52.847094+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:53.733556+00:00", "trade", 11.0542, 1.0]
["2026-10-01T15:41:53.858329+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:53.865342+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:53.980378+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:54.070843+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:54.070845+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:41:54.071317+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:54.256143+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:41:54.256146+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:41:54.256147+00:00", "trade", 11.04, 99.0]
["2026-10-01T15:41:54.256163+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:41:54.256567+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:41:54.256745+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:54.256853+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:54.256875+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:54.256956+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:54.256963+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:54.272571+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:54.752116+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:54.767937+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.221436+00:00", "trade", 11.047, 30.0]
["2026-10-01T15:41:55.665770+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.665991+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.666066+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.666124+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.666136+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.666442+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.666556+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.666759+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.667093+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.670517+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.671192+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.691656+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.691671+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.836675+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.837073+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:55.837153+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.034244+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.038676+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.039165+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.039358+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.039439+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.040172+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.075010+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.095817+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.096740+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.137063+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.137069+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.137734+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.155263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.155814+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.155928+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.156267+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.156384+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.159337+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.273534+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.506777+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.506807+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.515086+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.597353+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.831454+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.831942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.832801+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.833816+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.834050+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.834875+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:56.836558+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.141679+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.142613+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.143129+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.219458+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.461190+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.485226+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.675939+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.686379+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.774522+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.806562+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.813650+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:57.816413+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.003679+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.371124+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.475687+00:00", "trade", 11.0478, 300.0]
["2026-10-01T15:41:58.477034+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:41:58.522554+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.530730+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.531028+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.531263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.552136+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.552220+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.552236+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.553319+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.567073+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.567521+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.930972+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.931036+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.933827+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.995116+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.995424+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.995442+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.995565+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.997947+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:58.998406+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.132891+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.133123+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.155770+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.157432+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.157497+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.157863+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.157908+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.184658+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.200046+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.200597+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.203669+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.204139+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.267882+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.270526+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.404794+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.404841+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.407394+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.416978+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:41:59.600403+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.043390+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.043843+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.072506+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.073580+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.074834+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.086812+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.087639+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.094943+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.199344+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.234261+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.234274+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.234281+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.234287+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.234294+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.234332+00:00", "trade", 11.05, 40.0]
["2026-10-01T15:42:00.234774+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.234802+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.234981+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.235535+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.235981+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.236159+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.254421+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:42:00.255198+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.255651+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.258449+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:42:00.334207+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.334746+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.373600+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.373785+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.373799+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.456387+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.457353+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.532158+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.532538+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.567110+00:00", "trade", 11.0295, 100.0]
["2026-10-01T15:42:00.625867+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.625930+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.644303+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:00.686496+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:01.635058+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:01.882430+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:01.883050+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:01.883717+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:01.888356+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:01.888368+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:01.958919+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:01.959379+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:02.529470+00:00", "trade", 11.0499, 11.0]
["2026-10-01T15:42:02.955592+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:02.955599+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:02.955624+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:42:02.955627+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:02.955775+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:02.956012+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:02.956092+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:02.956148+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:02.956161+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:02.957072+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:02.966774+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.461745+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.462228+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.568188+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.742093+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.742159+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.750476+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.764176+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.764632+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.774747+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.782773+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.918808+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.919276+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.919768+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:03.934348+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.105943+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.419983+00:00", "trade", 11.0487, 500.0]
["2026-10-01T15:42:04.432049+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.584654+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.764705+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:42:04.765299+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.765435+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.765509+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.765889+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.766035+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.766181+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.766492+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.766731+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.799099+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.799561+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:04.940723+00:00", "trade", 11.0485, 300.0]
["2026-10-01T15:42:04.987781+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.252285+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.253637+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.320390+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.328684+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.333263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.339999+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.341054+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.346074+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.350427+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.592232+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.592731+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.966705+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:05.967164+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.335607+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.335615+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.447328+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.447595+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.450579+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.590532+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.641675+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.743950+00:00", "trade", 11.045, 5685.0]
["2026-10-01T15:42:06.744314+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:42:06.744651+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.744738+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.744751+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.781817+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.781960+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:06.782202+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:07.440825+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:07.440864+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:07.442897+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:07.468861+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:07.485546+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:07.485555+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:07.533716+00:00", "trade", 11.048, 5.0]
["2026-10-01T15:42:07.726879+00:00", "trade", 11.0558, 15.0]
["2026-10-01T15:42:07.727603+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:07.829420+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:07.908912+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:07.909895+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.100935+00:00", "trade", 11.05, 126.0]
["2026-10-01T15:42:08.100936+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101021+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:42:08.101027+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:42:08.101028+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:42:08.101054+00:00", "trade", 11.05, 15.0]
["2026-10-01T15:42:08.101121+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101128+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101135+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101149+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101158+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101164+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101172+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101179+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101207+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101215+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101221+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101228+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:42:08.101278+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:42:08.101292+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:42:08.101298+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:42:08.101305+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:42:08.101312+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:42:08.101320+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:42:08.101327+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:42:08.101349+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:42:08.101355+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:42:08.101362+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:42:08.101363+00:00", "trade", 11.05, 4.0]
["2026-10-01T15:42:08.101365+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:42:08.101365+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:42:08.101426+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.101455+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.101470+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.101506+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.101524+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.101930+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.101939+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.102000+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.102048+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.102061+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.102526+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.105795+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.105841+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.106281+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.106733+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.107868+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.107880+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.108558+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.108742+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.123748+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.156954+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.157418+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.206212+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:08.595027+00:00", "trade", 11.055, 1000.0]
["2026-10-01T15:42:08.871310+00:00", "trade", 11.0626, 34.0]
["2026-10-01T15:42:09.018501+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:09.374710+00:00", "trade", 11.055, 500.0]
["2026-10-01T15:42:09.558197+00:00", "trade", 11.055, 500.0]
["2026-10-01T15:42:09.651885+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:09.740618+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:09.855694+00:00", "trade", 11.055, 13.0]
["2026-10-01T15:42:09.856064+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:42:10.155154+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:42:10.163531+00:00", "trade", 11.055, 210.0]
["2026-10-01T15:42:10.244365+00:00", "trade", 11.0625, 21.0]
["2026-10-01T15:42:10.246062+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:10.246079+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:10.246735+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:10.246743+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:11.502324+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:11.647590+00:00", "trade", 11.06, 1000.0]
["2026-10-01T15:42:12.070182+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:12.237414+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:12.250364+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:12.341515+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:12.567461+00:00", "trade", 11.0501, 300.0]
["2026-10-01T15:42:12.577209+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:12.677978+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:13.657496+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:13.689845+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:13.690657+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:14.039279+00:00", "trade", 11.0564, 1.0]
["2026-10-01T15:42:14.140224+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:14.789706+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:14.790176+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:14.790646+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:15.017799+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:15.034903+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:15.036406+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:16.292329+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:42:16.357578+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:42:17.076412+00:00", "trade", 11.055, 25.0]
["2026-10-01T15:42:17.270354+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:42:17.566971+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:17.596927+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:17.689577+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:18.082921+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:18.086546+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:18.302079+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:18.411093+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:18.460090+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:18.629231+00:00", "trade", 11.057, 9.0]
["2026-10-01T15:42:18.672401+00:00", "trade", 11.0621, 2.0]
["2026-10-01T15:42:18.793827+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:18.798328+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:18.808125+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:19.488276+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:42:19.532706+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:19.773089+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:20.063328+00:00", "trade", 11.055, 102.0]
["2026-10-01T15:42:20.064603+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:20.065248+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:20.711751+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:20.793505+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:20.955536+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:21.469825+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:21.470662+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:21.512884+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:42:21.788482+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:21.921663+00:00", "trade", 11.0312, 100.0]
["2026-10-01T15:42:22.872701+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:22.873270+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.026627+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.026635+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.029150+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.031685+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.065267+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.066190+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.066780+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.067237+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.067758+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.086388+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.112154+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.223213+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.336207+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.413617+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.419086+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.419715+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.419739+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.420084+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.420157+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.420355+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.420811+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.420824+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.424029+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.429027+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.439861+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.440957+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.440971+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.441015+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.818857+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.828755+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.837628+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:42:23.837688+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.838263+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.838310+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.838388+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.838741+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.839132+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.840078+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.849240+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.905982+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.936444+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.937088+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:23.957838+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.546957+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.547068+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.547589+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.548073+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.573996+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.575042+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.575484+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.766105+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.885116+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.885563+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.885793+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.885824+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.922210+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.922303+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:24.977530+00:00", "trade", 11.059, 500.0]
["2026-10-01T15:42:24.978282+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.003780+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.024073+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.215433+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.425657+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.444266+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.514749+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.586637+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.586664+00:00", "trade", 11.0501, 100.0]
["2026-10-01T15:42:25.589292+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.653162+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.653870+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.653888+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.660427+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.667960+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.723088+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.838147+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:42:25.876954+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:25.903512+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.002239+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.144707+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.205085+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.207709+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.258797+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.303180+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.303910+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.309730+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.341860+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.420036+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.421669+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.678512+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.689027+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.692301+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.938395+00:00", "trade", 11.0614, 10.0]
["2026-10-01T15:42:26.943833+00:00", "trade", 11.0565, 12.0]
["2026-10-01T15:42:26.973316+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.975531+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.979335+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.979866+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.980701+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:42:26.981101+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.981415+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.981422+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.982281+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:26.982793+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.002329+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.008307+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.009065+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.081761+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.082904+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.083036+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.084820+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.085081+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.085117+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.085448+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.085805+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.085963+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.086338+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.086360+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.089998+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.090016+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.091067+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.091628+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.214647+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.215115+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.311644+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.526163+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.533881+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.754439+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.754485+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.811116+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.815177+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.818018+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.819712+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.820617+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:27.842892+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:28.825725+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:28.969122+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:30.081430+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:42:30.083097+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:30.083732+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:30.145753+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:30.148277+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:30.417274+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:30.417791+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:30.419007+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:30.522528+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.194463+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.195597+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.263467+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.850582+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.884493+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.907971+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.908445+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.908470+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.908500+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.908620+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.908829+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.908850+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.909201+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:31.919734+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.143976+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.149415+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.161923+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.162117+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.162380+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.395587+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.604557+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.698907+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.699470+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.887416+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.888140+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.889572+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:32.890826+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:33.106954+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:33.274458+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:33.630593+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:33.861183+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:33.861489+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:33.933870+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:33.935725+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:33.936179+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:34.025322+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:35.034881+00:00", "trade", 11.0316, 300.0]
["2026-10-01T15:42:35.358063+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:42:35.358811+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:35.832800+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:35.941673+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:36.397106+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:36.449096+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:36.593015+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:36.936548+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.087705+00:00", "trade", 11.055, 200.0]
["2026-10-01T15:42:37.089079+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.089739+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.090259+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.090282+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.100717+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:42:37.101178+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.555628+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.630546+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.710017+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.720351+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.720393+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.854318+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.854838+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.891392+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.891457+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.892918+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.933769+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.935270+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.939306+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.939771+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:37.944887+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:38.341113+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:42:38.384642+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:38.385193+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:38.386984+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:38.529607+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:38.559012+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:42:38.857424+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:38.857489+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:38.929022+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:39.342109+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:39.914745+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:39.916231+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.023685+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.025071+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.025137+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.118890+00:00", "trade", 11.055, 500.0]
["2026-10-01T15:42:40.134686+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.279233+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.365348+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.401026+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.407338+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.422287+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.422803+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.423251+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:40.423288+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:42:40.427706+00:00", "trade", 11.055, 174.0]
["2026-10-01T15:42:40.427741+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:42:40.606946+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:42:40.875919+00:00", "trade", 11.055, 3.0]
["2026-10-01T15:42:41.261578+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:41.458669+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:41.764658+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:41.776126+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:41.897502+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.017928+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.186085+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.213670+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.214190+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.214706+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.216813+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.218393+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.258339+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.259970+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.420210+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.423086+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.671494+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.671958+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.866178+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.866511+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.867127+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.985562+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.986174+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.988507+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:42.988790+00:00", "trade", 11.0606, 30.0]
["2026-10-01T15:42:43.019079+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:43.056710+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:43.201808+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:43.240719+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:43.288491+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:43.574196+00:00", "trade", 11.054, 14.0]
["2026-10-01T15:42:43.942618+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:43.943102+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:43.945510+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:44.176857+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:44.177330+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:44.177851+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:44.179344+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:44.179795+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:44.214708+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:44.215703+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:44.219257+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:44.544031+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:44.545158+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:44.619565+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:45.510939+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:45.512436+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:45.799226+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:45.813961+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:45.933548+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:45.934238+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:45.934695+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.030057+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.031022+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.031829+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.070597+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.070606+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.071085+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.072725+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.457386+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.467568+00:00", "trade", 11.055, 233.0]
["2026-10-01T15:42:46.470958+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.553810+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.559265+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.608400+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.608632+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.610291+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.650775+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.664800+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.870707+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:42:46.871785+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:46.977684+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:47.019274+00:00", "trade", 11.055, 6.0]
["2026-10-01T15:42:47.303664+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:47.364467+00:00", "trade", 11.055, 1000.0]
["2026-10-01T15:42:47.365252+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:48.206563+00:00", "trade", 11.055, 3.0]
["2026-10-01T15:42:49.042744+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:49.117364+00:00", "trade", 11.0571, 16.0]
["2026-10-01T15:42:49.345532+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:49.345894+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:49.454478+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:50.383996+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:50.384068+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:50.384608+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:50.392867+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:50.628280+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:42:50.799649+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:42:51.010220+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:51.073238+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:51.175405+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:51.175879+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:51.393645+00:00", "trade", 11.0506, 7.0]
["2026-10-01T15:42:51.700943+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:51.840865+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:51.841935+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:51.843067+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:51.847793+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:52.055168+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:52.099344+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:52.099910+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:52.124471+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:52.185538+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:52.399617+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:52.399660+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:52.400650+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:52.420642+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:52.421183+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:53.227580+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:53.227899+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:53.227942+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:53.228053+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:53.867521+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:53.869683+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:53.919649+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:53.919712+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:54.884254+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:54.968915+00:00", "trade", 11.055, 19.0]
["2026-10-01T15:42:54.984429+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:54.986668+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:55.003796+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:55.163078+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:55.163656+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:55.501952+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:55.588303+00:00", "trade", 11.05, 3.0]
["2026-10-01T15:42:55.668587+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:55.815255+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:55.874560+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:55.875266+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:55.991956+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:56.317377+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:56.384568+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:56.645558+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:56.646015+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:57.040088+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:57.230079+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:42:57.828978+00:00", "trade", 11.055, 9.0]
["2026-10-01T15:42:57.829115+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:42:58.236175+00:00", "trade", 11.058, 200.0]
["2026-10-01T15:42:58.237066+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:58.237086+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:58.237102+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:58.243922+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:58.466408+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:42:58.566366+00:00", "trade", 11.0564, 14.0]
["2026-10-01T15:42:59.190208+00:00", "trade", 11.055, 200.0]
["2026-10-01T15:42:59.614019+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:59.614038+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:59.614482+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:42:59.714703+00:00", "trade", 11.0561, 500.0]
["2026-10-01T15:42:59.715461+00:00", "trade", 11.05, 4.0]
["2026-10-01T15:43:00.363237+00:00", "trade", 11.06, 31.0]
["2026-10-01T15:43:00.363238+00:00", "trade", 11.06, 169.0]
["2026-10-01T15:43:00.363777+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:00.363791+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:00.591437+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:00.686431+00:00", "trade", 11.052, 49.0]
["2026-10-01T15:43:01.118323+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:01.118351+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:01.135057+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:01.135529+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:01.135995+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:01.475512+00:00", "trade", 11.057, 100.0]
["2026-10-01T15:43:01.666487+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:01.666934+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:01.667389+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:01.734269+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:02.000148+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:43:02.047748+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:02.049119+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:02.071963+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:02.540284+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:02.935825+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:03.932035+00:00", "trade", 11.055, 3.0]
["2026-10-01T15:43:04.201717+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:04.201737+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:04.202196+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:04.207976+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:04.208655+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:04.209125+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:04.313658+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:04.313855+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:04.614222+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:04.641070+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:04.642484+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:05.146978+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:05.170951+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:43:05.187431+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:05.668560+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:06.522942+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:06.523447+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:06.525110+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:06.525140+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:06.566270+00:00", "trade", 11.053, 19.0]
["2026-10-01T15:43:06.575209+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:06.677568+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:06.819750+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:06.985148+00:00", "trade", 11.0639, 200.0]
["2026-10-01T15:43:07.529386+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:07.532078+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:07.543680+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:07.544057+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:07.544409+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:07.547076+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:07.610176+00:00", "trade", 11.055, 406.0]
["2026-10-01T15:43:07.611017+00:00", "trade", 11.057, 1.0]
["2026-10-01T15:43:07.611375+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:43:07.629970+00:00", "trade", 11.055, 120.0]
["2026-10-01T15:43:08.136940+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:08.323044+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:08.347825+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:08.368148+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:08.368291+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:08.368312+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:43:08.368563+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:08.368631+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:08.368737+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:08.368764+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:08.369279+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:43:08.369669+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:08.377311+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:08.423628+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:43:09.843368+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.021271+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.023179+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.023196+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.168539+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.169206+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.352225+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.368260+00:00", "trade", 11.0558, 14.0]
["2026-10-01T15:43:10.643273+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.643727+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.643779+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.647509+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.648498+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.656287+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.808182+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.816191+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.817468+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:10.852835+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:11.094710+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:11.095177+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:11.452621+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:11.457779+00:00", "trade", 11.0624, 100.0]
["2026-10-01T15:43:11.458574+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:11.636012+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.028788+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.029039+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.029736+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.314878+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.328814+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:43:12.330983+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.331710+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.351465+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.354621+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.396072+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.527164+00:00", "trade", 11.0358, 200.0]
["2026-10-01T15:43:12.527957+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.586182+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.991614+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.995465+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.997344+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.997676+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.997758+00:00", "trade", 11.05, 8.0]
["2026-10-01T15:43:12.997770+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:43:12.998160+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.998402+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:12.999845+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:13.000535+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:13.042202+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:13.043207+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:13.067729+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:13.141299+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:13.657381+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:14.832269+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:43:14.832326+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:43:14.832583+00:00", "trade", 11.055, 210.0]
["2026-10-01T15:43:14.832717+00:00", "trade", 11.055, 4.0]
["2026-10-01T15:43:14.832730+00:00", "trade", 11.055, 320.0]
["2026-10-01T15:43:14.832756+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.042208+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.077115+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.077159+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.077167+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.077577+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.166629+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.167072+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.725416+00:00", "trade", 11.06, 8000.0]
["2026-10-01T15:43:15.825554+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.826006+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.827019+00:00", "trade", 11.055, 581.0]
["2026-10-01T15:43:15.899397+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:43:15.901622+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:43:15.902369+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.902714+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.902823+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:15.903089+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:16.129780+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:16.168334+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:16.555285+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:16.555312+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:16.555337+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:16.710986+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:16.954501+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:17.018809+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:17.028359+00:00", "trade", 11.0588, 1.0]
["2026-10-01T15:43:17.037942+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:17.169900+00:00", "trade", 11.05, 37.0]
["2026-10-01T15:43:17.169904+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:17.170350+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:17.170804+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:17.170928+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:17.251288+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:17.763022+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:17.763042+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:17.808070+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:17.809769+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.126538+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.261338+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.261821+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.382420+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.383613+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.384666+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.394559+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.495637+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.660896+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.669250+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.674838+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.674916+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.675853+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.692812+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:18.899512+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.055379+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.233880+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.234337+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.260187+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.261819+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.261915+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.262346+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.273272+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.309871+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.365339+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.407544+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:43:19.407545+00:00", "trade", 11.05, 7.0]
["2026-10-01T15:43:19.407551+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.407647+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:43:19.407674+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:43:19.407684+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.407718+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.407725+00:00", "trade", 11.05, 6.0]
["2026-10-01T15:43:19.407766+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.407777+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.407778+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:19.407800+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:43:19.407885+00:00", "trade", 11.05, 92.0]
["2026-10-01T15:43:19.407886+00:00", "trade", 11.05, 1000.0]
["2026-10-01T15:43:19.407888+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:43:19.407889+00:00", "trade", 11.05, 108.0]
["2026-10-01T15:43:19.407908+00:00", "trade", 11.05, 192.0]
["2026-10-01T15:43:19.407911+00:00", "trade", 11.05, 170.0]
["2026-10-01T15:43:19.407911+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.407918+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.407925+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.407936+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.407938+00:00", "trade", 11.05, 30.0]
["2026-10-01T15:43:19.407939+00:00", "trade", 11.05, 127.0]
["2026-10-01T15:43:19.407973+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.407979+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.407986+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:43:19.407986+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.407991+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:43:19.407991+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.407994+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408000+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408007+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408014+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408014+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408021+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408028+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408035+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408041+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408048+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408061+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408068+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408072+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408075+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408082+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408090+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408090+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408098+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408104+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408111+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408118+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408124+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408182+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:43:19.408183+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408263+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408271+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408288+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408365+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408372+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408382+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408385+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.408460+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408502+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408680+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408696+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:19.408741+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.408749+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.409301+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.409504+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.409657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.409776+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.410110+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.410381+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.410657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.412215+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.412260+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.412713+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.413481+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.422629+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423341+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423387+00:00", "trade", 11.05, 98.0]
["2026-10-01T15:43:19.423388+00:00", "trade", 11.05, 600.0]
["2026-10-01T15:43:19.423390+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:19.423410+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423418+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423425+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423432+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423438+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423445+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423451+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423457+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423464+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423471+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423484+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423491+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423497+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423511+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423637+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423645+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423652+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423669+00:00", "trade", 11.05, 98.0]
["2026-10-01T15:43:19.423670+00:00", "trade", 11.05, 98.0]
["2026-10-01T15:43:19.423675+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423678+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:43:19.423682+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423689+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423729+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:19.423761+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.423769+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.423778+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.423782+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.423785+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:19.423785+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.423792+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.423796+00:00", "trade", 11.05, 98.0]
["2026-10-01T15:43:19.423796+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:19.423797+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:19.423800+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.423806+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.423809+00:00", "trade", 11.05, 400.0]
["2026-10-01T15:43:19.423811+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:43:19.423811+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:19.423811+00:00", "trade", 11.05, 400.0]
["2026-10-01T15:43:19.423813+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:43:19.423813+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.423816+00:00", "trade", 11.05, 104.0]
["2026-10-01T15:43:19.423820+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.423834+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.423842+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.423851+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.423872+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.423893+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.423901+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424103+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424143+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424169+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424178+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424189+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424225+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424272+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424342+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424349+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424384+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424413+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424430+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424626+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424839+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424965+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.424980+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.426554+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.426564+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.427088+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.524329+00:00", "trade", 11.0629, 100.0]
["2026-10-01T15:43:19.556611+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:19.624531+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:20.013657+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:20.578657+00:00", "trade", 11.0553, 100.0]
["2026-10-01T15:43:20.816161+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:20.816641+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:20.888156+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:21.479058+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:21.479447+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:21.479527+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:21.479973+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:21.481598+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:21.482362+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:21.482817+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:21.684764+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:22.318583+00:00", "trade", 11.05, 8000.0]
["2026-10-01T15:43:22.376187+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:22.726008+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.785862+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.786328+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.819197+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.819660+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.843845+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.843853+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.846635+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.864078+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.936993+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.937274+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.939504+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.951168+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.951625+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.952088+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:23.995327+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.322575+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.620439+00:00", "trade", 11.055, 10.0]
["2026-10-01T15:43:24.621588+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:43:24.623169+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.623186+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.623876+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.624034+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.627240+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.627287+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.627754+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.628583+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.631278+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:43:24.805142+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.805387+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.805832+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.911425+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.924850+00:00", "trade", 11.0377, 200.0]
["2026-10-01T15:43:24.991698+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.991728+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.992804+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:43:24.993253+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.993586+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.993595+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.993683+00:00", "trade", 11.05, 8.0]
["2026-10-01T15:43:24.994450+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:43:24.994664+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.996528+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.997915+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:24.998593+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:25.118555+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:25.640917+00:00", "trade", 11.055, 75.0]
["2026-10-01T15:43:25.881056+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:25.881679+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:25.881694+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:25.882163+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:25.910602+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:26.024853+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:26.035716+00:00", "trade", 11.05, 7.0]
["2026-10-01T15:43:26.036108+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:26.036233+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:26.089693+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:26.090517+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:26.347780+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:43:26.348728+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.125374+00:00", "trade", 11.0613, 100.0]
["2026-10-01T15:43:27.273297+00:00", "trade", 11.055, 182.0]
["2026-10-01T15:43:27.273479+00:00", "trade", 11.055, 183.0]
["2026-10-01T15:43:27.273905+00:00", "trade", 11.055, 182.0]
["2026-10-01T15:43:27.281201+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:43:27.303990+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.304533+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.305588+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.307752+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.312130+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.318168+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.318841+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.319203+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.319853+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.321434+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.325163+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.336713+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.337711+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.349855+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.349928+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.350349+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.350573+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.350585+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.350804+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.350825+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.351819+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.352309+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.419189+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.419622+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.596037+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:27.597025+00:00", "trade", 11.06, 19.0]
["2026-10-01T15:43:28.024372+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.025536+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.026523+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.026971+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.210310+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.210338+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.218872+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.231489+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.281547+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.311156+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.311270+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.311356+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.318168+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.340063+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.353882+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.353924+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.354134+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:43:28.372260+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372309+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372322+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372330+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372339+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:43:28.372341+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:43:28.372342+00:00", "trade", 11.05, 73.0]
["2026-10-01T15:43:28.372346+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:28.372350+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372361+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372368+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372376+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372383+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372390+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372396+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372403+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372410+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372417+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372423+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372432+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372447+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372453+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372461+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372468+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372474+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372505+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372758+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.372965+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.373232+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.373738+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.374188+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.376474+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.377268+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.377715+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.379077+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.379736+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.379744+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.408051+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.411906+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:28.981988+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.982570+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:28.982774+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:29.065793+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:29.082660+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:29.083334+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:29.421610+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:29.507526+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:29.685787+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:29.739954+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.021388+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.025553+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.041912+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.175072+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.273994+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.460374+00:00", "trade", 11.0544, 16.0]
["2026-10-01T15:43:30.492334+00:00", "trade", 11.045, 5.0]
["2026-10-01T15:43:30.591872+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.595169+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.791992+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.797222+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.865060+00:00", "trade", 11.05, 3.0]
["2026-10-01T15:43:30.865095+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.865102+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.865132+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.865133+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:43:30.865140+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.865519+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.865562+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.865574+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.865585+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.865878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.865936+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:43:30.865938+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:30.865938+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:43:30.865939+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:43:30.866335+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.867842+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.902286+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:43:30.902755+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.977739+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.989196+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:30.990067+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.047936+00:00", "trade", 11.0622, 31.0]
["2026-10-01T15:43:31.053593+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.054756+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.055263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.071441+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.146339+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:31.146621+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.146653+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:43:31.146655+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:43:31.146655+00:00", "trade", 11.05, 66.0]
["2026-10-01T15:43:31.146957+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.147056+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.149437+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.167599+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.168070+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.222298+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.222755+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.283224+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.356541+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.479414+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.611925+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:31.614946+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:32.403958+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.153325+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.154082+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.155518+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.155545+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.156055+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.156467+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.161344+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.163044+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.351546+00:00", "trade", 11.04, 15.0]
["2026-10-01T15:43:33.358222+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.358243+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.419024+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.889882+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.889936+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.889973+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.891875+00:00", "trade", 11.05, 684.0]
["2026-10-01T15:43:33.891905+00:00", "trade", 11.045, 684.0]
["2026-10-01T15:43:33.892040+00:00", "trade", 11.045, 7316.0]
["2026-10-01T15:43:33.892140+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.892679+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.894340+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.896806+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.898516+00:00", "trade", 11.048, 46.0]
["2026-10-01T15:43:33.905766+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.905802+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:43:33.910498+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.918219+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.919477+00:00", "trade", 11.0475, 46.0]
["2026-10-01T15:43:33.922811+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.948079+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.957972+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.982609+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:33.993034+00:00", "trade", 11.0404, 900.0]
["2026-10-01T15:43:34.010556+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.040154+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.040658+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.040723+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.044881+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.060161+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:43:34.060242+00:00", "trade", 11.05, 99.0]
["2026-10-01T15:43:34.060942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.121257+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.121723+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.122188+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.122735+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.124829+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.322702+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.322714+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.322764+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.322777+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.322901+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.322996+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.325098+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.338990+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:34.456305+00:00", "trade", 11.045, 9.0]
["2026-10-01T15:43:34.629853+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:35.019819+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:35.149652+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:35.547495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:35.547611+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:35.690270+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:36.273946+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:36.286648+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.114062+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.230238+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.230300+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.231002+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.334367+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.336376+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.352450+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.352912+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.355045+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.355248+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.358647+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.371282+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.386284+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.386331+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.387266+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.387797+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.407495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.407526+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:43:37.407542+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:43:37.407923+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.407951+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.407964+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.407971+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.408030+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.409014+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.410957+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.416141+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.416150+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.417944+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.417952+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.418988+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.419223+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.422149+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.422401+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.422645+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:43:37.422740+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.423033+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.429126+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.429143+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.438824+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.438839+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.444169+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.444623+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.517335+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.518082+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.639045+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.724079+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.724375+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.724388+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.748253+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.870162+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:37.889429+00:00", "trade", 11.0612, 21.0]
["2026-10-01T15:43:37.971589+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.045402+00:00", "trade", 11.0519, 17.0]
["2026-10-01T15:43:38.296564+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.297087+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.422210+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.422300+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.423168+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.437827+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.437847+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.437908+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.437909+00:00", "trade", 11.04, 9.0]
["2026-10-01T15:43:38.438109+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:43:38.438354+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.438764+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.438775+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.439533+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.455918+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.496238+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.509572+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.509647+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.509870+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.511014+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:38.869772+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.358200+00:00", "trade", 11.0401, 3000.0]
["2026-10-01T15:43:39.358509+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.359553+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.397035+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.397056+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.524026+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.524495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.824648+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.824655+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.824679+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.824686+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.824692+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.824751+00:00", "trade", 11.04, 41.0]
["2026-10-01T15:43:39.824753+00:00", "trade", 11.04, 58.0]
["2026-10-01T15:43:39.825133+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.825140+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.825187+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.825563+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.825668+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:39.944919+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:43:40.106727+00:00", "trade", 11.0401, 500.0]
["2026-10-01T15:43:40.128694+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:40.298304+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:40.357360+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:40.357914+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:40.357921+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:40.359300+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:40.373889+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:40.847214+00:00", "trade", 11.04, 1000.0]
["2026-10-01T15:43:40.866277+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:41.010486+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:43:41.011305+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:41.011306+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:41.011307+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:43:41.011309+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:41.011310+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:43:41.011312+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:41.011327+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:43:41.011330+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:43:41.011336+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:43:41.011374+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:41.011374+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:41.011423+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:41.011438+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:43:41.011441+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:41.011441+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:43:41.011444+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:43:41.011449+00:00", "trade", 11.04, 198.0]
["2026-10-01T15:43:41.011450+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:43:41.011456+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:43:41.011469+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:43:41.011476+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:43:41.011483+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:43:41.011490+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:43:41.011497+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011504+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011511+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011523+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:43:41.011523+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011530+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011537+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011550+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011557+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011582+00:00", "trade", 11.04, 9.0]
["2026-10-01T15:43:41.011585+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011593+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011607+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011614+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.011937+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:43:41.011938+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012014+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012021+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012029+00:00", "trade", 11.04, 13.0]
["2026-10-01T15:43:41.012032+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:43:41.012038+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:41.012041+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:43:41.012045+00:00", "trade", 11.04, 90.0]
["2026-10-01T15:43:41.012048+00:00", "trade", 11.04, 571.0]
["2026-10-01T15:43:41.012050+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012056+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:43:41.012067+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:43:41.012108+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012114+00:00", "trade", 11.04, 94.0]
["2026-10-01T15:43:41.012119+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:41.012120+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012121+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:43:41.012177+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:43:41.012208+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012344+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012519+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012528+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012634+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.012911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.013076+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.013525+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.016800+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.020707+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.032284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.032451+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.032731+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.034392+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.097906+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.111883+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.112093+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.112135+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.112366+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.112591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.112822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.112835+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.116525+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.116538+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.116632+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.235755+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:41.235755+00:00", "trade", 11.04, 12.0]
["2026-10-01T15:43:41.236430+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.236476+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.236492+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.236524+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.350076+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:43:41.350481+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.410807+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.541924+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.548248+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.585625+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.593767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.594304+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.594867+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.610661+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.610673+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.704688+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.794073+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.797682+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.799490+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.806902+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.807045+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.812568+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.816974+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.823793+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:41.861197+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.011090+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.024956+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.031313+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.034947+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.043954+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.044401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.090159+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.091567+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.092371+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.095276+00:00", "trade", 11.0399, 11.0]
["2026-10-01T15:43:42.095567+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:43:42.095839+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:43:42.095895+00:00", "trade", 11.0399, 11.0]
["2026-10-01T15:43:42.095987+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:42.096255+00:00", "trade", 11.0399, 200.0]
["2026-10-01T15:43:42.096286+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:43:42.096793+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.101466+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.110691+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:43:42.116490+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:42.116577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.116584+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.116851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.116864+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.116871+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.116874+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.116878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.116886+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.116899+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.116905+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.116911+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.116924+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.116931+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.116937+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.116944+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.117167+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.117207+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:43:42.117337+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.117378+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.117385+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.117405+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.117440+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.117452+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.117908+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.117955+00:00", "trade", 11.0399, 2578.0]
["2026-10-01T15:43:42.118399+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.118856+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.119228+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.120522+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.120857+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.121454+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.123079+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.123095+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.123994+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.124078+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.126103+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.132569+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.132870+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.133345+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.137709+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.166665+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.167905+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.168817+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.244395+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.244448+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.274833+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:43:42.274852+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:43:42.274854+00:00", "trade", 11.04, 99.0]
["2026-10-01T15:43:42.274942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.274955+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.274961+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.274968+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.274975+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.275085+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.275092+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.275106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.275113+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.275120+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.275129+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:43:42.275137+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:42.275137+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:43:42.275149+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.275227+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:42.275276+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:42.275287+00:00", "trade", 11.04, 1700.0]
["2026-10-01T15:43:42.275292+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:42.275296+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:42.275323+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:43:42.275324+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:43:42.275324+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275334+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275349+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275357+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275364+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275371+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275378+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275384+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275391+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275398+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275405+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275412+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275422+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:42.275424+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:43:42.275425+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:43:42.275425+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:43:42.275426+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275431+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275438+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275445+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275452+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275464+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275477+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275509+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:43:42.275658+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275844+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275867+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275879+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275921+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275925+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.275949+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.276181+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.276953+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.277389+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.281243+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.315843+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.325194+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.646339+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:42.891750+00:00", "trade", 11.0378, 500.0]
["2026-10-01T15:43:42.920351+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.081302+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.131999+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.132469+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.144759+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:43:43.145188+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.145199+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.408123+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.408912+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.412735+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.413527+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.415244+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.531643+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.675678+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:43.950414+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:43:43.959604+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:43:43.959751+00:00", "trade", 11.035, 309.0]
["2026-10-01T15:43:44.296599+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:44.297088+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:44.297549+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:44.298009+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:44.387539+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:44.391065+00:00", "trade", 11.035, 30.0]
["2026-10-01T15:43:44.412103+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:43:44.412936+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:44.412952+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:44.413408+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:44.414731+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:44.441406+00:00", "trade", 11.04, 1800.0]
["2026-10-01T15:43:44.441790+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:43:44.442169+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:44.442823+00:00", "trade", 11.035, 6200.0]
["2026-10-01T15:43:44.755962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:44.770550+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:45.397809+00:00", "trade", 11.04, 30.0]
["2026-10-01T15:43:45.397810+00:00", "trade", 11.04, 70.0]
["2026-10-01T15:43:45.398302+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:45.398313+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:45.398756+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:45.398765+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:43:45.499998+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:45.513639+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:45.617441+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:45.717810+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:45.718268+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:45.754568+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:46.106515+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:46.208833+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.030741+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.031278+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.034060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.042599+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.047423+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.190643+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.191094+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.295165+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.295629+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.407064+00:00", "trade", 11.0386, 100.0]
["2026-10-01T15:43:47.466051+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.466912+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:47.958640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.325455+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.328740+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.329295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.329937+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.332792+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.333401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.333496+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.335166+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.346758+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.360351+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.362101+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.362640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.363100+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.418289+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.427533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:48.428502+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:49.427451+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:49.657214+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:49.657333+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:49.665606+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:49.665906+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:49.678601+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:49.715739+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:49.749342+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.334276+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:43:50.335711+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.335943+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.336588+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.337038+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.406808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.406820+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.408193+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.410373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.426684+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.427151+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.465590+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.466553+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:50.654090+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.055630+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.056085+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.109569+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.109764+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.109807+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.110021+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.110233+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.228458+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.535691+00:00", "trade", 11.03, 66.0]
["2026-10-01T15:43:51.535692+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:43:51.536322+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.537421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.537875+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.538890+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.539940+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.540677+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.540738+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.654019+00:00", "trade", 11.0471, 5.0]
["2026-10-01T15:43:51.889004+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.907715+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:51.934245+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:52.143275+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:52.143944+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.263395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.263409+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.263430+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.263443+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.263806+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.263864+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.264091+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.265085+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.299381+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.304897+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.316872+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.380987+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.381430+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.704016+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.704792+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.704820+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.704997+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.705011+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.706722+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.708162+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.771051+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.771514+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.779906+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.780361+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.781102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.781290+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.781737+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.858499+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:53.858565+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.008832+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.009547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.009830+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.010005+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.113593+00:00", "trade", 11.0322, 19.0]
["2026-10-01T15:43:54.123495+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.172376+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.206400+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.207028+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.207387+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.207412+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.207493+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.317959+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.318442+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.645670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.645873+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.646906+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:54.654497+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.246229+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.258536+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.517868+00:00", "trade", 11.035, 45.0]
["2026-10-01T15:43:55.517967+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:43:55.582210+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.643822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.657849+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.657856+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.657863+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.657877+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.657891+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.657904+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.657952+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.657989+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.657990+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:43:55.658025+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658036+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658043+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658060+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658147+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658280+00:00", "trade", 11.03, 99.0]
["2026-10-01T15:43:55.658281+00:00", "trade", 11.03, 600.0]
["2026-10-01T15:43:55.658283+00:00", "trade", 11.03, 377.0]
["2026-10-01T15:43:55.658300+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:43:55.658310+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658323+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658330+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658352+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658360+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658366+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658372+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658379+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658386+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658392+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658394+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658404+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658406+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658411+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658516+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658523+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658530+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658537+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658544+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658551+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658558+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658564+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:43:55.658570+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:43:55.658575+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:43:55.658576+00:00", "trade", 11.03, 51.0]
["2026-10-01T15:43:55.658658+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658702+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658740+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658752+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:43:55.658770+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658785+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658792+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658799+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658807+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658815+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658823+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658829+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658835+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658845+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:43:55.658847+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:43:55.658849+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658863+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:43:55.658866+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:43:55.658866+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:43:55.658866+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:43:55.658866+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.658877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.658892+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658899+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658900+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:43:55.658901+00:00", "trade", 11.03, 88.0]
["2026-10-01T15:43:55.658902+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:43:55.658904+00:00", "trade", 11.03, 30.0]
["2026-10-01T15:43:55.658907+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658913+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658919+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:43:55.658920+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658921+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:43:55.658927+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:43:55.658938+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.658966+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.658976+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659005+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:43:55.659009+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659023+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:43:55.659023+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:43:55.659023+00:00", "trade", 11.03, 264.0]
["2026-10-01T15:43:55.659023+00:00", "trade", 11.03, 36.0]
["2026-10-01T15:43:55.659058+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:43:55.659059+00:00", "trade", 11.03, 97.0]
["2026-10-01T15:43:55.659059+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659064+00:00", "trade", 11.03, 262.0]
["2026-10-01T15:43:55.659067+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659077+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659078+00:00", "trade", 11.03, 81.0]
["2026-10-01T15:43:55.659184+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659194+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659214+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659221+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659234+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659241+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659335+00:00", "trade", 11.03, 154.0]
["2026-10-01T15:43:55.659371+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659377+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659387+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659459+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659491+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659522+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659529+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659613+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659632+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659686+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659731+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659845+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.659930+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.660135+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.660301+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.660579+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.660749+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.662287+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.662347+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.662729+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.662871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.680362+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.761208+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:55.761710+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.341542+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.343933+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.520169+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.520172+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.520769+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.522204+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.522280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.522785+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.523095+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.523557+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.523927+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.779672+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.780723+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:56.781181+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:57.363692+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:43:57.363692+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:57.364144+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:57.364174+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:57.364198+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:57.468150+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:57.468614+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.067014+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.067581+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.085943+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.086057+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.094532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.145071+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:43:58.145877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.146640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.147469+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.167889+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.593934+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.596300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.603827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.824740+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.848982+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.878124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.924558+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:43:58.924560+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:58.925024+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:59.017033+00:00", "trade", 11.0449, 1.0]
["2026-10-01T15:43:59.545350+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:59.555124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:59.555456+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:59.555603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:43:59.758080+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.159763+00:00", "trade", 11.0386, 20.0]
["2026-10-01T15:44:00.160587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.161043+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.234366+00:00", "trade", 11.0461, 10.0]
["2026-10-01T15:44:00.246498+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.423217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.423485+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.466705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.468062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.512396+00:00", "trade", 11.03, 40.0]
["2026-10-01T15:44:00.512846+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.647797+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.654470+00:00", "trade", 11.035, 5000.0]
["2026-10-01T15:44:00.654955+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.655062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.756958+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:00.812847+00:00", "trade", 11.04, 3585.0]
["2026-10-01T15:44:01.052618+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.053116+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.053144+00:00", "trade", 11.03, 88.0]
["2026-10-01T15:44:01.053729+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:44:01.053886+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.054114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.054124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.054600+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.072487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.072494+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.280085+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.286013+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.334325+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.335053+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.335508+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.420098+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.420432+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.420747+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.420867+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.449326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.522247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.624552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.625363+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.764664+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:44:01.882763+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.888448+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.888720+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.889157+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.944213+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:01.986533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.053323+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.053661+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.053682+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:44:02.053715+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:44:02.053747+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.054637+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.055127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.056363+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.220584+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.248234+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.437307+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.457012+00:00", "trade", 11.0582, 20.0]
["2026-10-01T15:44:02.514514+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.553968+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.642880+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:44:02.847981+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:02.848504+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:03.096948+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:03.096975+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:03.097744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:03.098266+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:03.137383+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:03.693853+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:03.693922+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:03.950512+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:04.494385+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:04.495140+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:04.495148+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:04.499723+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:04.819138+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:04.975954+00:00", "trade", 11.035, 2000.0]
["2026-10-01T15:44:05.021051+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:05.021619+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:05.058201+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:05.486170+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:05.486673+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:05.486938+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:05.488900+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:05.552527+00:00", "trade", 11.035, 1000.0]
["2026-10-01T15:44:05.918880+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:05.920869+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:05.921513+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:05.931525+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:06.136532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:06.319286+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:06.319501+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:06.407735+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:06.408212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:06.408498+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:06.455848+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:06.618566+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:06.619463+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:06.623244+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:06.667674+00:00", "trade", 11.0301, 300.0]
["2026-10-01T15:44:06.675041+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:44:06.675043+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:44:06.675047+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:44:06.675060+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675068+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675075+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:44:06.675076+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675082+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675089+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675095+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675102+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675108+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675114+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675121+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675127+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675133+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675147+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675160+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675166+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675173+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675180+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675202+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675209+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675216+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675222+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675236+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675242+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675249+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675263+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.675619+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.677178+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.677845+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.765781+00:00", "trade", 11.03, 3.0]
["2026-10-01T15:44:06.766033+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:44:06.766203+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.766210+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.766230+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:06.846468+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:07.133675+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:07.135529+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:07.323828+00:00", "trade", 11.0214, 5.0]
["2026-10-01T15:44:07.400208+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:07.400787+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:07.507640+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:07.578899+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:07.580824+00:00", "trade", 11.025, 4.0]
["2026-10-01T15:44:07.666861+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:44:08.245798+00:00", "trade", 11.025, 500.0]
["2026-10-01T15:44:08.607335+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:08.756330+00:00", "trade", 11.0275, 24.0]
["2026-10-01T15:44:09.510469+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:09.731902+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:10.464063+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:44:10.903881+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:44:11.367383+00:00", "trade", 11.0299, 500.0]
["2026-10-01T15:44:12.194626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:12.235217+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:44:12.350155+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:44:12.735117+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:12.737764+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:13.019450+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:13.030741+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:13.033469+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:13.433882+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:14.010132+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:14.203207+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:14.348229+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:14.390866+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:14.453560+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:14.474370+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:14.475426+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:14.508005+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:14.526013+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:15.242874+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:44:15.728765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:15.729205+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:16.017240+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:16.019012+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:16.119547+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:16.326021+00:00", "trade", 11.0409, 100.0]
["2026-10-01T15:44:16.705708+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:16.706785+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:16.707258+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:16.707581+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:16.757396+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:17.043212+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:17.071665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:17.160283+00:00", "trade", 11.0272, 100.0]
["2026-10-01T15:44:17.631150+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:17.631158+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:17.631612+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:17.631632+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:17.700489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:17.700817+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:17.701971+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:17.707123+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:18.000367+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:18.000854+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:18.028168+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:18.248179+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:18.576377+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:18.577858+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:18.685431+00:00", "trade", 11.0404, 15.0]
["2026-10-01T15:44:18.935552+00:00", "trade", 11.025, 10.0]
["2026-10-01T15:44:18.935859+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:19.321386+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:19.337391+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:19.399768+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:44:19.401373+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:20.222022+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:20.798886+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:20.799202+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:20.871785+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:44:21.425377+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:21.425932+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:21.447883+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:23.158026+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:23.266691+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:23.838388+00:00", "trade", 11.0434, 10.0]
["2026-10-01T15:44:24.193316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:24.311026+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:25.617418+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:25.679019+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:25.680763+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:25.749516+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:44:25.749997+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:25.750009+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:25.759649+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:44:25.760127+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:26.060133+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:26.060945+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:26.178372+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:44:26.211580+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:26.463098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:26.463454+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:26.928365+00:00", "trade", 11.0432, 30.0]
["2026-10-01T15:44:27.042804+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:27.196192+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:27.308199+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:27.853682+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:27.883940+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:28.025139+00:00", "trade", 11.0421, 100.0]
["2026-10-01T15:44:28.491379+00:00", "trade", 11.0201, 54.0]
["2026-10-01T15:44:28.499890+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:28.691051+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:28.806450+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:28.806889+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:28.807872+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:29.049631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:29.441726+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:31.110428+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:31.111016+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:31.513106+00:00", "trade", 11.025, 25.0]
["2026-10-01T15:44:31.513922+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:31.612311+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:32.042307+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:44:32.042329+00:00", "trade", 11.025, 5.0]
["2026-10-01T15:44:32.667881+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:33.110459+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:33.110925+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:33.116027+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:33.116465+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:33.265431+00:00", "trade", 11.03, 550.0]
["2026-10-01T15:44:33.265457+00:00", "trade", 11.025, 550.0]
["2026-10-01T15:44:33.266148+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:33.309374+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:33.437948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:33.439009+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:33.541575+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:33.815509+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:34.619390+00:00", "trade", 11.025, 360.0]
["2026-10-01T15:44:35.085252+00:00", "trade", 11.0444, 200.0]
["2026-10-01T15:44:35.316015+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:36.497059+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:44:36.526615+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:36.534745+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:36.559385+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:36.624563+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:36.635821+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:36.640521+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:36.906050+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:37.036577+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:37.131962+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:37.244326+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:44:37.278580+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:37.550473+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:37.599508+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:37.862321+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:38.767281+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:38.772610+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:39.418726+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:44:39.419632+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:39.478462+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:44:39.479106+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:39.742650+00:00", "trade", 11.02, 28.0]
["2026-10-01T15:44:39.742750+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:41.178450+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:41.179420+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:41.296276+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:41.397745+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:42.310529+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:43.855740+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:44.126160+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:44.140286+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:44:44.142201+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:44.142607+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:44.616157+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:44.616614+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:44.747946+00:00", "trade", 11.0445, 20.0]
["2026-10-01T15:44:45.139036+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:45.140700+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:45.169094+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:45.892144+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:44:45.897754+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:44:46.278009+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:46.469365+00:00", "trade", 11.0426, 10.0]
["2026-10-01T15:44:46.616438+00:00", "trade", 11.0546, 28.0]
["2026-10-01T15:44:47.534538+00:00", "trade", 11.0325, 4.0]
["2026-10-01T15:44:48.018195+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:48.516453+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:44:48.516461+00:00", "trade", 11.025, 50.0]
["2026-10-01T15:44:48.830820+00:00", "trade", 11.02, 26.0]
["2026-10-01T15:44:50.290128+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:50.290557+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:50.304034+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:50.328398+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:50.328407+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:50.328778+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:50.328811+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:50.336150+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:50.435177+00:00", "trade", 11.0278, 30.0]
["2026-10-01T15:44:50.979299+00:00", "trade", 11.03, 59.0]
["2026-10-01T15:44:51.122915+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.128430+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.128448+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.177894+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.281825+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.644547+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:44:51.644569+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:44:51.644658+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:44:51.644661+00:00", "trade", 11.03, 40.0]
["2026-10-01T15:44:51.644805+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.644915+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:44:51.644916+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:44:51.645013+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.645083+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.647404+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.648137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.648582+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.648606+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.649050+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.652343+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.663490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.663501+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.663515+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:44:51.663956+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.664413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.664869+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.665206+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.668210+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.687020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.691285+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.749103+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:51.762603+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.043492+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442188+00:00", "trade", 11.03, 88.0]
["2026-10-01T15:44:52.442190+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:44:52.442191+00:00", "trade", 11.03, 28.0]
["2026-10-01T15:44:52.442193+00:00", "trade", 11.03, 430.0]
["2026-10-01T15:44:52.442196+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:44:52.442196+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:44:52.442197+00:00", "trade", 11.03, 63.0]
["2026-10-01T15:44:52.442199+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:44:52.442213+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:44:52.442213+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442220+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:44:52.442278+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:44:52.442278+00:00", "trade", 11.03, 157.0]
["2026-10-01T15:44:52.442325+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442346+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442373+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442377+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442385+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442392+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442398+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442465+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442471+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442478+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442505+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442544+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:44:52.442557+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:44:52.442569+00:00", "trade", 11.03, 38.0]
["2026-10-01T15:44:52.442569+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:44:52.442572+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:44:52.442579+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:44:52.442579+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:44:52.442584+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:44:52.442586+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:44:52.442588+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:44:52.442590+00:00", "trade", 11.03, 58.0]
["2026-10-01T15:44:52.442592+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:44:52.442598+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:44:52.442603+00:00", "trade", 11.03, 37.0]
["2026-10-01T15:44:52.442604+00:00", "trade", 11.03, 14.0]
["2026-10-01T15:44:52.442604+00:00", "trade", 11.03, 38.0]
["2026-10-01T15:44:52.442606+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:44:52.442626+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:44:52.442632+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:44:52.442639+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:44:52.442650+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:44:52.442652+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:52.442766+00:00", "trade", 11.0299, 50.0]
["2026-10-01T15:44:52.442808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:52.442864+00:00", "trade", 11.03, 65.0]
["2026-10-01T15:44:52.442898+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:52.443139+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:44:52.443160+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:52.443163+00:00", "trade", 11.0299, 75.0]
["2026-10-01T15:44:52.443273+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:52.443298+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:52.443313+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:52.443386+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:52.443493+00:00", "trade", 11.0299, 20.0]
["2026-10-01T15:44:52.443522+00:00", "trade", 11.0299, 157.0]
["2026-10-01T15:44:52.443588+00:00", "trade", 11.0299, 88.0]
["2026-10-01T15:44:52.443844+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:52.443849+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:44:52.443877+00:00", "trade", 11.0299, 28.0]
["2026-10-01T15:44:52.444205+00:00", "trade", 11.0299, 430.0]
["2026-10-01T15:44:52.444253+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:44:52.444285+00:00", "trade", 11.0299, 63.0]
["2026-10-01T15:44:52.444583+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:44:52.444609+00:00", "trade", 11.0299, 37.0]
["2026-10-01T15:44:52.444637+00:00", "trade", 11.0299, 38.0]
["2026-10-01T15:44:52.444940+00:00", "trade", 11.0299, 500.0]
["2026-10-01T15:44:52.444968+00:00", "trade", 11.0299, 200.0]
["2026-10-01T15:44:52.445293+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:44:52.445319+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:44:52.445346+00:00", "trade", 11.0299, 14.0]
["2026-10-01T15:44:52.445648+00:00", "trade", 11.0299, 200.0]
["2026-10-01T15:44:52.449743+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:44:52.450520+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:52.453339+00:00", "trade", 11.035, 33.0]
["2026-10-01T15:44:52.454090+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:44:52.460729+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:44:52.587388+00:00", "trade", 11.0444, 100.0]
["2026-10-01T15:44:52.709002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:52.750254+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.009541+00:00", "trade", 11.035, 386.0]
["2026-10-01T15:44:53.046715+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.047182+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.442744+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:44:53.514630+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.515102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.515861+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.530972+00:00", "trade", 11.035, 355.0]
["2026-10-01T15:44:53.674284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.675039+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.675552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.678721+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.817626+00:00", "trade", 11.035, 2500.0]
["2026-10-01T15:44:53.818420+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.818916+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.819368+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:53.819381+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:54.243714+00:00", "trade", 11.0306, 6.0]
["2026-10-01T15:44:54.243778+00:00", "trade", 11.0409, 26.0]
["2026-10-01T15:44:54.505433+00:00", "trade", 11.0399, 7645.0]
["2026-10-01T15:44:54.506166+00:00", "trade", 11.03, 8.0]
["2026-10-01T15:44:54.568895+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:54.570688+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:54.570718+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.732964+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.763837+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.763867+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.763880+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.764094+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.764240+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.764368+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.833998+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.948113+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.966988+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.966991+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:44:55.967438+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.967462+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.967483+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.967903+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.967988+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.968323+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:55.968857+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:56.029368+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:56.360486+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:56.453388+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:56.796391+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:56.796753+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:56.796864+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:57.679841+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:57.680287+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:57.904883+00:00", "trade", 11.0301, 40.0]
["2026-10-01T15:44:57.905719+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:57.906179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:58.098401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:58.346086+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:44:58.898652+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:58.899101+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:59.169803+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:59.210516+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:59.260562+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:59.362679+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:59.474484+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:59.475605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:59.731739+00:00", "trade", 11.03, 59.0]
["2026-10-01T15:44:59.732541+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:59.733003+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:59.778888+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:44:59.968607+00:00", "trade", 11.034, 6.0]
["2026-10-01T15:45:00.044435+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:00.044946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:00.044961+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:00.229084+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:00.229534+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:00.239713+00:00", "trade", 11.0342, 6.0]
["2026-10-01T15:45:00.330024+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:00.401106+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:00.508125+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:00.509250+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:00.695992+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:00.747763+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:00.848975+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:01.050867+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:01.206370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:01.206452+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:01.307686+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:01.445352+00:00", "trade", 11.0462, 100.0]
["2026-10-01T15:45:01.468325+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:01.762708+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:01.826279+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:45:01.836114+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:45:02.453862+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:02.453869+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:02.454785+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:03.010433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:03.010898+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:03.043397+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:03.089387+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:03.219761+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:03.318348+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:04.738629+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:04.739087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:04.773946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:04.774427+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:05.026889+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:05.072668+00:00", "trade", 11.035, 7.0]
["2026-10-01T15:45:05.072778+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:45:05.536173+00:00", "trade", 11.0301, 2.0]
["2026-10-01T15:45:06.103148+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:06.235153+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.095325+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.095786+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.095851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.371517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.371558+00:00", "trade", 11.03, 66.0]
["2026-10-01T15:45:07.371561+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:45:07.371561+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:45:07.371588+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.371603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.372016+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.372044+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.372049+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.372481+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.372499+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.374068+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.375226+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.378141+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.575422+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.635669+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:07.636138+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:08.006393+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:08.150000+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:08.156197+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:08.161164+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:08.161611+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.089667+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.091252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.510995+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.524487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.526760+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.526775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.535087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.535539+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.625163+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.625642+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.625665+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:09.656918+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:10.197963+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:10.198409+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:10.198419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:10.368366+00:00", "trade", 11.0409, 10.0]
["2026-10-01T15:45:10.619956+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:10.620429+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:10.791989+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:10.896768+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:10.900697+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:10.902710+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:10.903497+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:10.903951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.460810+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.461629+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.464001+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.561760+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:45:11.950132+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.951004+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.951044+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.951483+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.952419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.955286+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.959631+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.959700+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:11.992129+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:45:11.992934+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:12.027568+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:12.028527+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:12.028552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:12.038115+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:12.169019+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.072637+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.072868+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.072951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.072966+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.075885+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.076355+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.079191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.080230+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.450658+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.451225+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.451276+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.452646+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.453029+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.458329+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.609204+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.704934+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:13.704956+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:14.274968+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:14.275426+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:14.391628+00:00", "trade", 11.037, 1.0]
["2026-10-01T15:45:14.392437+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:14.392895+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:14.545639+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:14.546109+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:15.044900+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:15.045243+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:15.045360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:15.099410+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:15.100324+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:15.229846+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:15.230559+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:15.423428+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:16.092946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:16.505237+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:16.508145+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:16.568193+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:16.837745+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:16.838882+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:45:16.839674+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:16.909259+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:16.909777+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:17.016298+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:17.230120+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:17.372743+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:17.381120+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:17.595541+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:18.043822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:18.044280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:18.100618+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:18.214936+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:18.216693+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:18.218077+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:18.327442+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:18.630469+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:18.660882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:18.696020+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:18.741986+00:00", "trade", 11.035, 90.0]
["2026-10-01T15:45:19.158454+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:19.158487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:19.367932+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:19.368581+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:19.369040+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:19.400403+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:19.467158+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:20.090172+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:20.092395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:20.111877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:20.112348+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:20.323870+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:20.325606+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:20.325702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:20.655540+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:20.670928+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:20.674152+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:20.674610+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.161062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.238104+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.238565+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.303805+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.387526+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.393578+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.394151+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.403873+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.683153+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.691825+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.815612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.816590+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.846565+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:21.962186+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:45:21.962969+00:00", "trade", 11.035, 4.0]
["2026-10-01T15:45:22.006587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:22.470636+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:22.470666+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:22.835024+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:22.866644+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:22.968308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:22.968778+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:23.286036+00:00", "trade", 11.0343, 15.0]
["2026-10-01T15:45:23.703179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:24.220786+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:24.326585+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:25.029136+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:25.196945+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:25.199173+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:26.980786+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:45:27.134657+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.237057+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.607253+00:00", "trade", 11.0451, 100.0]
["2026-10-01T15:45:27.614930+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.617058+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.618023+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.621870+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.622341+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.628446+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.629542+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.632201+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.706882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.712491+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.795589+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:45:27.803448+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.803898+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:27.880769+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.013909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.236196+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:45:28.236745+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.237050+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.237202+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.242603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.311559+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.312155+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.312837+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.325681+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.327500+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.373400+00:00", "trade", 11.0368, 24.0]
["2026-10-01T15:45:28.421604+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.426036+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.426145+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:28.578322+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:29.252078+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:29.364162+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:29.364690+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:29.529915+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:29.736344+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:29.947443+00:00", "trade", 11.0507, 27.0]
["2026-10-01T15:45:30.055672+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:30.057745+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:30.063333+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:30.063729+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:30.065151+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:30.180572+00:00", "trade", 11.0509, 18.0]
["2026-10-01T15:45:30.381398+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:30.381860+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:30.500204+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:45:30.500783+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:30.501281+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:30.501790+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:30.724421+00:00", "trade", 11.039, 10.0]
["2026-10-01T15:45:31.061111+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.061492+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.061571+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.061597+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.062034+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.062051+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.062501+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.210592+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.210737+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.246397+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.246859+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.391846+00:00", "trade", 11.035, 175.0]
["2026-10-01T15:45:31.502767+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:45:31.514447+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.652246+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.652696+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.766887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.767357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:31.884523+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:32.637419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:32.638388+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:32.640587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:32.641297+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:32.642058+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:32.648903+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:32.651637+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:32.662241+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:32.679149+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:33.153353+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:33.154198+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:33.810166+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:33.811873+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:34.026240+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:34.026267+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:34.113633+00:00", "trade", 11.034, 36.0]
["2026-10-01T15:45:34.259219+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:34.260206+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:34.544266+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:34.544345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:34.544735+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:34.544802+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:34.549326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:34.785883+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:34.856374+00:00", "trade", 11.035, 400.0]
["2026-10-01T15:45:35.046922+00:00", "trade", 11.0398, 900.0]
["2026-10-01T15:45:35.334315+00:00", "trade", 11.0325, 1.0]
["2026-10-01T15:45:35.335088+00:00", "trade", 11.035, 4.0]
["2026-10-01T15:45:35.335120+00:00", "trade", 11.03, 6.0]
["2026-10-01T15:45:35.419562+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:35.650573+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:35.656351+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:35.690579+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:35.717556+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:45:35.718370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:36.445148+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:36.445177+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:36.445608+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:36.445657+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:36.447664+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:36.449815+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:36.895213+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:36.895332+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:37.032758+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:37.072141+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:45:37.689373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:37.689785+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:37.878997+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:37.879024+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:37.881193+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:38.045385+00:00", "trade", 11.0355, 12.0]
["2026-10-01T15:45:38.046179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:38.047028+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:38.122003+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:38.204056+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:38.745272+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:38.745299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:38.961390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:38.961423+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:38.980104+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:45:39.324701+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:39.480703+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:39.768497+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:44.517995+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:45:44.517997+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:44.518024+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:44.518487+00:00", "trade", 11.03, 3.0]
["2026-10-01T15:45:44.518531+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:44.666706+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:44.880933+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:45.085439+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:45.095928+00:00", "trade", 11.035, 3000.0]
["2026-10-01T15:45:45.096942+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:45:45.225595+00:00", "trade", 11.0353, 28.0]
["2026-10-01T15:45:45.227092+00:00", "trade", 11.0353, 13.0]
["2026-10-01T15:45:45.618890+00:00", "trade", 11.03, 92.0]
["2026-10-01T15:45:46.051121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:46.505552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:46.577982+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:46.663733+00:00", "trade", 11.0392, 7700.0]
["2026-10-01T15:45:46.665102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:46.885617+00:00", "trade", 11.0398, 10.0]
["2026-10-01T15:45:46.886411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:46.886871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:47.056616+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:47.346306+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:47.594254+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:47.594305+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:47.594332+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:47.594729+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:47.633070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:47.787594+00:00", "trade", 11.0363, 3.0]
["2026-10-01T15:45:48.188052+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:48.189645+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:48.196867+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:45:48.432266+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:48.442485+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:48.509757+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:48.621727+00:00", "trade", 11.0384, 1000.0]
["2026-10-01T15:45:48.622433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:48.623031+00:00", "trade", 11.035, 268.0]
["2026-10-01T15:45:48.628532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:48.770290+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:48.793259+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:48.802204+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:45:49.023229+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:49.023238+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:49.209068+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:49.209358+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:49.350802+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:49.725705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:49.836805+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:49.836862+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:49.882913+00:00", "trade", 11.037, 10.0]
["2026-10-01T15:45:50.055402+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:50.117439+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:50.117909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:50.631909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:50.866058+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:51.210845+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:51.211281+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:51.214370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:51.214390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:51.214826+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:51.223178+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:51.658970+00:00", "trade", 11.0372, 370.0]
["2026-10-01T15:45:52.203586+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:45:52.488756+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:52.490013+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:52.620608+00:00", "trade", 11.0375, 10.0]
["2026-10-01T15:45:52.689992+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:52.779208+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:52.880201+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:52.906681+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:53.010175+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:53.209527+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:53.391180+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:45:54.160092+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:54.160322+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:54.242416+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:54.242428+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:54.242448+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:45:54.242451+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:54.242887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:54.243151+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:54.254609+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:54.262217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:54.607171+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:45:54.607623+00:00", "trade", 11.035, 3.0]
["2026-10-01T15:45:54.690435+00:00", "trade", 11.035, 250.0]
["2026-10-01T15:45:55.204700+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.222418+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.222575+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:45:55.222885+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.223214+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.223866+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.224075+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.224904+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.225989+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.236875+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.238535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.253865+00:00", "trade", 11.035, 4.0]
["2026-10-01T15:45:55.259458+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.259946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.285757+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.731570+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:45:55.731572+00:00", "trade", 11.04, 2000.0]
["2026-10-01T15:45:55.731572+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.731573+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:45:55.731575+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:45:55.731578+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:45:55.731579+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:45:55.731579+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.731717+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.731725+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:45:55.731732+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731741+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731747+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731754+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731760+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731766+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731773+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731780+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731787+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731794+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731825+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731837+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731851+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731866+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:45:55.731866+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731883+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.731910+00:00", "trade", 11.04, 99.0]
["2026-10-01T15:45:55.731912+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.732189+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:45:55.732191+00:00", "trade", 11.04, 88.0]
["2026-10-01T15:45:55.732192+00:00", "trade", 11.04, 96.0]
["2026-10-01T15:45:55.732192+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:45:55.732192+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:45:55.732196+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:45:55.732200+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:45:55.732200+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:45:55.732200+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:45:55.732202+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:45:55.732248+00:00", "trade", 11.04, 12.0]
["2026-10-01T15:45:55.732254+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.732468+00:00", "trade", 11.04, 174.0]
["2026-10-01T15:45:55.732845+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.733013+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:45:55.733050+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.733346+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:45:55.733362+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:45:55.733431+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.733449+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.733634+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.734041+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.734541+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.734698+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.735149+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.741923+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.742659+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.742695+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.742707+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:55.772214+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:45:56.021323+00:00", "trade", 11.045, 161.0]
["2026-10-01T15:45:56.639012+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:57.202828+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:45:57.203114+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.036632+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.036839+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.037317+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.037945+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.100283+00:00", "trade", 11.045, 31.0]
["2026-10-01T15:45:58.101615+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:45:58.107105+00:00", "trade", 11.045, 400.0]
["2026-10-01T15:45:58.107168+00:00", "trade", 11.045, 87.0]
["2026-10-01T15:45:58.133824+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.158699+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.159014+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.162482+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.280565+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.309043+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.355519+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.356899+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.357427+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.440879+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:45:58.441348+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:58.441360+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.023748+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.025207+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.034662+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.038573+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.102011+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.102020+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.102511+00:00", "trade", 11.05, 1500.0]
["2026-10-01T15:45:59.102613+00:00", "trade", 11.05, 1300.0]
["2026-10-01T15:45:59.103210+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.103223+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.104688+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.105120+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.526186+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.567566+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.758362+00:00", "trade", 11.05, 90.0]
["2026-10-01T15:45:59.758366+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:45:59.765008+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:46:00.234373+00:00", "trade", 11.0364, 10.0]
["2026-10-01T15:46:00.442801+00:00", "trade", 11.0461, 10.0]
["2026-10-01T15:46:00.443117+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:46:00.443182+00:00", "trade", 11.05, 90.0]
["2026-10-01T15:46:00.443304+00:00", "trade", 11.0461, 10.0]
["2026-10-01T15:46:00.443328+00:00", "trade", 11.0461, 90.0]
["2026-10-01T15:46:00.444473+00:00", "trade", 11.05, 67.0]
["2026-10-01T15:46:00.444536+00:00", "trade", 11.05, 7.0]
["2026-10-01T15:46:00.444666+00:00", "trade", 11.0461, 67.0]
["2026-10-01T15:46:00.444683+00:00", "trade", 11.0461, 7.0]
["2026-10-01T15:46:00.445208+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:46:00.445219+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:00.445220+00:00", "trade", 11.05, 56.0]
["2026-10-01T15:46:00.445523+00:00", "trade", 11.0461, 10.0]
["2026-10-01T15:46:00.445536+00:00", "trade", 11.0461, 56.0]
["2026-10-01T15:46:00.447924+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:00.450190+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:46:00.618406+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:46:00.620360+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:00.893474+00:00", "trade", 11.0499, 3000.0]
["2026-10-01T15:46:01.033022+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:01.402326+00:00", "trade", 11.0411, 1.0]
["2026-10-01T15:46:01.484441+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:46:01.484529+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:46:01.610837+00:00", "trade", 11.0499, 300.0]
["2026-10-01T15:46:01.634548+00:00", "trade", 11.0461, 500.0]
["2026-10-01T15:46:01.646076+00:00", "trade", 11.045, 14.0]
["2026-10-01T15:46:02.143674+00:00", "trade", 11.0412, 3.0]
["2026-10-01T15:46:02.199302+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.236538+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.237727+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.246189+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.248035+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.249908+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.256748+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.276344+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.306503+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.316457+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.316930+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.340914+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.530469+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:02.582269+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:03.057927+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:03.239456+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:04.183916+00:00", "trade", 11.0414, 1.0]
["2026-10-01T15:46:04.562064+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:04.562101+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:04.565191+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:04.565392+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:04.565443+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:04.568747+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:04.575135+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:04.594917+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:05.060665+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:05.061131+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:05.133018+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:05.142964+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:05.143425+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:05.757869+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:46:05.759585+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:05.760077+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:05.760275+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:05.770037+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:05.770499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:05.909989+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:06.093550+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:06.131822+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:06.902957+00:00", "trade", 11.05, 500.0]
["2026-10-01T15:46:07.399599+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:07.741406+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:46:07.741407+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:46:07.741848+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:07.741870+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:07.742141+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:07.761809+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.086301+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.086765+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.091771+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.092480+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.194303+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.195239+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.268135+00:00", "trade", 11.0484, 400.0]
["2026-10-01T15:46:08.513781+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.514719+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.514736+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.517052+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.517423+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.517960+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.518679+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.552656+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.563356+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.563821+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.563998+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.564674+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.564955+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.608009+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.608521+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.608984+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.639898+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.639905+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.639929+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:46:08.640305+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.640329+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.640396+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.640403+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.640429+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.642218+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.657001+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.666581+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.692419+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.692486+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.713492+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.713947+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.819836+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.819844+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.820373+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.824709+00:00", "trade", 11.0378, 200.0]
["2026-10-01T15:46:08.860622+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:08.961559+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.467060+00:00", "trade", 11.0421, 34.0]
["2026-10-01T15:46:09.468385+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.468480+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.468791+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.468811+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.478842+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.654634+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.699524+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.699611+00:00", "trade", 11.05, 15.0]
["2026-10-01T15:46:09.767637+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.773630+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.774315+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.774375+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.774389+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.774398+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.811314+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.811995+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.812138+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.812501+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.829526+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.867076+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.867667+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:09.913894+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:10.063078+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:10.533655+00:00", "trade", 11.045, 19.0]
["2026-10-01T15:46:10.533680+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:46:10.533788+00:00", "trade", 11.045, 7981.0]
["2026-10-01T15:46:10.534363+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:10.560425+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:10.745749+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:10.745761+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:10.745787+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:10.745796+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:10.767476+00:00", "trade", 11.05, 9.0]
["2026-10-01T15:46:10.767692+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:46:10.768386+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:10.768451+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:10.818947+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:10.819373+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:11.225736+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.017369+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:46:12.017496+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.017771+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.018419+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.020408+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.020495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.020893+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.020955+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.023698+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.303248+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.303262+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.303276+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.303384+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.303393+00:00", "trade", 11.05, 21.0]
["2026-10-01T15:46:12.303645+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.304145+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.304221+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.307331+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.308149+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.314252+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.318414+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.412716+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.413342+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.505537+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.505579+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.668846+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.670014+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.673783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.673830+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.698702+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.703168+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:12.956268+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.027465+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.112035+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.290366+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.511671+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.532661+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.642313+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.645727+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.649400+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.649543+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.652390+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.652404+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.652846+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.658448+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.660191+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.660631+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.664520+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.768462+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.861288+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.861340+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.861741+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:13.959449+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:14.034167+00:00", "trade", 11.045, 3500.0]
["2026-10-01T15:46:14.078429+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:14.138682+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:14.189873+00:00", "trade", 11.0449, 29.0]
["2026-10-01T15:46:14.335110+00:00", "trade", 11.05, 238.0]
["2026-10-01T15:46:14.335864+00:00", "trade", 11.045, 4.0]
["2026-10-01T15:46:14.361147+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:14.428319+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:14.428796+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:14.460430+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:14.807593+00:00", "trade", 11.045, 500.0]
["2026-10-01T15:46:14.808405+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:14.916133+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.083190+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.083909+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.275012+00:00", "trade", 11.0485, 100.0]
["2026-10-01T15:46:15.411278+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.411286+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.411316+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:46:15.411329+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.411763+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.411781+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.411792+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.411804+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.411813+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.411822+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.412334+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.412416+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.413164+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.414081+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:46:15.414346+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.414406+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:46:15.414554+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:46:15.414806+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.415353+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.415810+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.416973+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.416986+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.417444+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.417451+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.419296+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.854035+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.922107+00:00", "trade", 11.045, 21.0]
["2026-10-01T15:46:15.922319+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.924653+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.925078+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:15.930889+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:16.037552+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:16.459071+00:00", "trade", 11.045, 20.0]
["2026-10-01T15:46:16.923404+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.003809+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.348856+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.354150+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.476444+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.480072+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.480081+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.488414+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.488879+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.489857+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.489864+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.499525+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.536381+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.558418+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.558437+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.559087+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.559832+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.569279+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.569874+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.574664+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.575147+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.583087+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.592225+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.860407+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.939888+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:18.966656+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:46:19.272295+00:00", "trade", 11.0423, 500.0]
["2026-10-01T15:46:20.816921+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:20.816928+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:20.816992+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:20.817458+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:20.817475+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:20.817626+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:20.817742+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:20.912885+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:21.998341+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:21.998459+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:21.998660+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.000192+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.008369+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.008824+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.367959+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.368106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.368156+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.368672+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.368740+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.368757+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.369230+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.377877+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.403023+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.417758+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.982985+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:22.983199+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:23.345707+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:23.345802+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:23.838370+00:00", "trade", 11.0399, 10.0]
["2026-10-01T15:46:23.839171+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:23.996178+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:24.059046+00:00", "trade", 11.0478, 1.0]
["2026-10-01T15:46:24.322024+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:24.322480+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:24.322846+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:24.322887+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:24.324625+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:24.446355+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:24.446838+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:24.507217+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:24.725825+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:24.830225+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:24.838772+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.065205+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.282773+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.333161+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.333628+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.393962+00:00", "trade", 11.045, 1000.0]
["2026-10-01T15:46:25.402686+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.419113+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.470775+00:00", "trade", 11.0478, 34.0]
["2026-10-01T15:46:25.471137+00:00", "trade", 11.0478, 1.0]
["2026-10-01T15:46:25.666366+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.742349+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.748463+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.776354+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.776501+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.777001+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.777403+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:46:25.777430+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:46:25.777773+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.779762+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:46:25.805113+00:00", "trade", 11.0428, 14.0]
["2026-10-01T15:46:25.805884+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.854099+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.858963+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:25.994349+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.023507+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.316409+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.402015+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.404988+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:46:26.405590+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.407540+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.408408+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.515015+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.527951+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.864041+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.917848+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.925500+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.928360+00:00", "trade", 11.0401, 22.0]
["2026-10-01T15:46:26.984092+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:26.984113+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:27.227569+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:27.229663+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:27.234166+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:27.234177+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:27.235686+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:27.264140+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:27.531797+00:00", "trade", 11.045, 4.0]
["2026-10-01T15:46:27.810943+00:00", "trade", 11.045, 3000.0]
["2026-10-01T15:46:28.053166+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:28.053198+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:28.065225+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:28.065928+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:28.368259+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:28.372299+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:28.549311+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:28.584639+00:00", "trade", 11.0416, 500.0]
["2026-10-01T15:46:28.890892+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:28.890899+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:28.891389+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:28.953816+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:29.319501+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:29.335924+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:29.429077+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:29.651410+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:29.827272+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:46:30.748158+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:30.748516+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:30.752557+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:30.943500+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:30.988819+00:00", "trade", 11.045, 20.0]
["2026-10-01T15:46:30.990041+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:31.291299+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:31.292616+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:31.296635+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:31.549873+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:31.551007+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:31.552366+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:31.614625+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:31.647857+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:31.955304+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.074080+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.109277+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:46:32.363858+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.367546+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.376461+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.383794+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.386278+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.392327+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.399034+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.418048+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.418531+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.538431+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.597808+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:32.957308+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:33.074356+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:46:33.077568+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:33.529154+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:33.529175+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:33.594912+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:33.787489+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:33.787971+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:34.129124+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:34.346212+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:34.524068+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:34.772860+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:34.979049+00:00", "trade", 11.045, 5.0]
["2026-10-01T15:46:35.336419+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.593301+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.593785+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.661593+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.662014+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.747119+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.841010+00:00", "trade", 11.045, 347.0]
["2026-10-01T15:46:35.844841+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.845307+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.852874+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.853471+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.950992+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.951025+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.951098+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:35.951318+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:36.057189+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:36.057673+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:36.109498+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:36.109505+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:36.109966+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:36.212590+00:00", "trade", 11.044, 7.0]
["2026-10-01T15:46:36.482603+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:36.483575+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:36.529542+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:36.838897+00:00", "trade", 11.045, 3.0]
["2026-10-01T15:46:37.029755+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:37.130942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:37.208942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:37.314932+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:38.166979+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:38.207239+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.218385+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.218864+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.347173+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.347979+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.348428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.390513+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.390527+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.393423+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.425711+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:46:39.425713+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:46:39.425714+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:46:39.425731+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:46:39.425734+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:46:39.425735+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:46:39.425846+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.425852+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.425858+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.425865+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.425872+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.425879+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.425886+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.425985+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.425998+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.426005+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.426012+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.426020+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.426034+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:46:39.426037+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426044+00:00", "trade", 11.04, 20.0]
["2026-10-01T15:46:39.426045+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426055+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426062+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426069+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426072+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:46:39.426073+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:46:39.426074+00:00", "trade", 11.04, 163.0]
["2026-10-01T15:46:39.426075+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426082+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426089+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426095+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426104+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426111+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426119+00:00", "trade", 11.04, 86.0]
["2026-10-01T15:46:39.426120+00:00", "trade", 11.04, 14.0]
["2026-10-01T15:46:39.426133+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426140+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426147+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.426149+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426160+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426174+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426199+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:46:39.426207+00:00", "trade", 11.04, 85.0]
["2026-10-01T15:46:39.426207+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:46:39.426308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426345+00:00", "trade", 11.04, 99.0]
["2026-10-01T15:46:39.426360+00:00", "trade", 11.04, 404.0]
["2026-10-01T15:46:39.426442+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426496+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426507+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426516+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426524+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426685+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426749+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426773+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426858+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426891+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426895+00:00", "trade", 11.04, 81.0]
["2026-10-01T15:46:39.426897+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426903+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.426929+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.427065+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.427166+00:00", "trade", 11.03, 473.0]
["2026-10-01T15:46:39.427169+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:46:39.427280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.427319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.427389+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.427527+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:46:39.427661+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.427837+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.428119+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.429595+00:00", "trade", 11.04, 37.0]
["2026-10-01T15:46:39.429877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.431514+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.461508+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.461989+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.462069+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.462093+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.467280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.526621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.526942+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.527399+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.539396+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.723841+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.723850+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.723854+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.723861+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.723869+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.723877+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.723890+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.723926+00:00", "trade", 11.04, 299.0]
["2026-10-01T15:46:39.723926+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.723954+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:46:39.724006+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.724115+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.724212+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.724492+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.724935+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.724974+00:00", "trade", 11.04, 81.0]
["2026-10-01T15:46:39.725015+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.730046+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:46:39.747172+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:46:39.774560+00:00", "trade", 11.04, 105.0]
["2026-10-01T15:46:39.774560+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774561+00:00", "trade", 11.04, 80.0]
["2026-10-01T15:46:39.774562+00:00", "trade", 11.04, 15.0]
["2026-10-01T15:46:39.774594+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774601+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774607+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774614+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774628+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774641+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774649+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774656+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774676+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774683+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774696+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774703+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774717+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774898+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.774961+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.775169+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:46:39.775263+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.775285+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.775291+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.775331+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.775411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.775579+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.775667+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.775826+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.776319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.779557+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.784037+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.794801+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:46:39.815873+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.821774+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.894736+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.949300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.949423+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.950503+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:39.953921+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.170282+00:00", "trade", 11.0302, 3500.0]
["2026-10-01T15:46:40.216584+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.218383+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.303517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.569682+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.570167+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.577450+00:00", "trade", 11.035, 210.0]
["2026-10-01T15:46:40.579778+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:46:40.602082+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.602523+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.610133+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.646751+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:46:40.657489+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.840837+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.989360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:40.990647+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.093173+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.093642+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.093673+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.212520+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.286208+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.292334+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.292785+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.529713+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.529762+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.529785+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.530311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.837253+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:41.840919+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:42.460129+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:42.461261+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:42.792477+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:42.792937+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:42.896120+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:43.532229+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:43.532687+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:43.739455+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:43.789596+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:43.812281+00:00", "trade", 11.03, 43.0]
["2026-10-01T15:46:43.812702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:43.812730+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:43.813189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:43.870375+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:44.647659+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.252276+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.266222+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.399761+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.771983+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.818100+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.818557+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.818567+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.818581+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.919309+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.919357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.998219+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.998660+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:45.999010+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:46.019982+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:46:46.129773+00:00", "trade", 11.035, 73.0]
["2026-10-01T15:46:46.469364+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:46:46.479528+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:46.565707+00:00", "trade", 11.035, 3.0]
["2026-10-01T15:46:46.789812+00:00", "trade", 11.04, 9.0]
["2026-10-01T15:46:46.830473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:46.890259+00:00", "trade", 11.038, 10.0]
["2026-10-01T15:46:46.981673+00:00", "trade", 11.04, 750.0]
["2026-10-01T15:46:47.035284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.059385+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:46:47.325106+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.325586+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.325955+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.337605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.344578+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.347642+00:00", "trade", 11.035, 102.0]
["2026-10-01T15:46:47.431885+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.432345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.545878+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.546355+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.615000+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.615445+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.717674+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.761184+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:47.763576+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:48.616518+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:48.616984+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:48.915653+00:00", "trade", 11.035, 49.0]
["2026-10-01T15:46:48.950320+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:46:48.950658+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:48.954633+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:48.954876+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:48.962753+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:49.012359+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:49.594901+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:49.595355+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:49.595369+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:49.595843+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:50.468778+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:50.469732+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:50.471029+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:50.747818+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:50.750300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:50.804492+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:50.804574+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:50.805152+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:51.010366+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:51.335204+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:51.714186+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:51.714745+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:51.752611+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:51.853707+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:52.432062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:52.548828+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:52.685447+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:52.796166+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:53.838232+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:53.838252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:53.839153+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:53.839168+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:53.841730+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:54.005158+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:54.382517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:54.483383+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:46:54.750881+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:54.879395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:54.890822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:55.044627+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:55.244255+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:46:55.285714+00:00", "trade", 11.043, 3.0]
["2026-10-01T15:46:55.851628+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:55.872813+00:00", "trade", 11.035, 149.0]
["2026-10-01T15:46:55.885392+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:46:56.161216+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:56.162073+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:56.163072+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:56.237014+00:00", "trade", 11.0377, 9.0]
["2026-10-01T15:46:57.527819+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:57.946253+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:58.211335+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:58.966489+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:58.967536+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:58.968052+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:58.968083+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:58.969563+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:59.008163+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:59.008616+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:59.379204+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:46:59.518347+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:00.006050+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:00.007461+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.080949+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.092528+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.094300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.094353+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.095284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.095482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.097639+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.419464+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.419517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.419705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.422878+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.444283+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.604868+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:47:01.605280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.605287+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.605312+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.605365+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:47:01.606159+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.606832+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.656050+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.777002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.777023+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.777031+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.777076+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.777476+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.780482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.807946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.808451+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.809305+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:01.831487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.034801+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.053217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.054346+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.058816+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.293467+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.293929+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.294016+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.294408+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.294474+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.397110+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:47:02.397172+00:00", "trade", 11.035, 17.0]
["2026-10-01T15:47:02.398218+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.398272+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.398286+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.433362+00:00", "trade", 11.035, 23.0]
["2026-10-01T15:47:02.434127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.434140+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.479264+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.550771+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.551222+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.551737+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.552005+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:02.637451+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.020279+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.023850+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.164108+00:00", "trade", 11.0503, 100.0]
["2026-10-01T15:47:03.189643+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.327375+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.704301+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.705074+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.761326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.762295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.768395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.768571+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.782045+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.807248+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.825810+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.829220+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:03.829983+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.830437+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:03.894931+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:06.046565+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:06.062875+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:06.067102+00:00", "trade", 11.035, 214.0]
["2026-10-01T15:47:06.067857+00:00", "trade", 11.035, 210.0]
["2026-10-01T15:47:06.069212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:06.074211+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:47:06.075132+00:00", "trade", 11.035, 205.0]
["2026-10-01T15:47:06.082465+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:06.091641+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:47:06.229292+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:06.658454+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:07.328377+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:08.732362+00:00", "trade", 11.03, 78.0]
["2026-10-01T15:47:08.732365+00:00", "trade", 11.03, 22.0]
["2026-10-01T15:47:08.732383+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:47:08.733037+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:08.733079+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:08.733239+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:08.733245+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:08.733328+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:08.733591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:08.807540+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:08.808255+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:08.877837+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.007591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.007653+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.008111+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.423383+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.424499+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.424672+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.424687+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.425216+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.426940+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.427033+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.427154+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.454014+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.769149+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.769162+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.769234+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:09.770073+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.368361+00:00", "trade", 11.0413, 11.0]
["2026-10-01T15:47:10.532289+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.532739+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.532747+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.532758+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.532784+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.534043+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.534248+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.535411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.535892+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.540675+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:47:10.540719+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:47:10.540720+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.540807+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:47:10.540923+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:10.541009+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541016+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541023+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541030+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541037+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541044+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541050+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541057+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541063+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:47:10.541063+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541077+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541084+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541091+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541103+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:10.541106+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:47:10.541113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.541124+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.541134+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:47:10.541139+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.541176+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:47:10.541266+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.541295+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.541300+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.541457+00:00", "trade", 11.03, 383.0]
["2026-10-01T15:47:10.541508+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.541527+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.541587+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.541607+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.541633+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:47:10.541900+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.541945+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.542096+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.542212+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.542304+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:47:10.542703+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.547952+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.571291+00:00", "trade", 11.03, 630.0]
["2026-10-01T15:47:10.571680+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.571724+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.572009+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.572020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.572324+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:47:10.576860+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.576914+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.581228+00:00", "trade", 11.03, 11.0]
["2026-10-01T15:47:10.581324+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:47:10.710084+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.710126+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.712982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.743593+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.800715+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:47:10.801089+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.801146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.855292+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.855545+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.855683+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.855953+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.855995+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.856643+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.856673+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.856725+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.856924+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.856936+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.857133+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.857696+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.858191+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.858834+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.859151+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.861987+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.898990+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:10.936392+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:47:11.081119+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.081394+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.148977+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.149350+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.314679+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:47:11.315089+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.315165+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.315220+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.315696+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.354989+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.429900+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.944200+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.944207+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:11.944491+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.658327+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.658354+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.658360+00:00", "trade", 11.03, 46.0]
["2026-10-01T15:47:12.658362+00:00", "trade", 11.03, 154.0]
["2026-10-01T15:47:12.658834+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.658841+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.658850+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.658862+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.658913+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.659292+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.659314+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.659323+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.659342+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.659482+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.659764+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.659777+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.659954+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.659996+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.660401+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.660441+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.660452+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.675840+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.675855+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.769566+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:47:12.770256+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.770320+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.770758+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.932210+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:47:12.932902+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.932910+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.932923+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.946170+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.946280+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.946294+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:12.946605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.032181+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.032642+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.077100+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.196740+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.197203+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.197217+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.198143+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.331361+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.410131+00:00", "trade", 11.025, 8000.0]
["2026-10-01T15:47:13.480355+00:00", "trade", 11.03, 15.0]
["2026-10-01T15:47:13.480857+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.500055+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.869388+00:00", "trade", 11.0299, 3000.0]
["2026-10-01T15:47:13.901443+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.901886+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:13.921572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.019938+00:00", "trade", 11.03, 40.0]
["2026-10-01T15:47:14.020612+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.020910+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.025857+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.042489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.056979+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.111642+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.273470+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.273916+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.296861+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.297300+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.512188+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.512704+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.879994+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.880079+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:47:14.880515+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.880568+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.952142+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:14.952150+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.005722+00:00", "trade", 11.03, 243.0]
["2026-10-01T15:47:15.005762+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.006388+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.006429+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.006474+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.006835+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.398561+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.398573+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.398763+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.398812+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.398917+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.399069+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.406017+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.611362+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.803955+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.807332+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:15.936960+00:00", "trade", 11.0288, 1.0]
["2026-10-01T15:47:16.136470+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.157569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.478174+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.728904+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.729931+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.860251+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.860261+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.862622+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.863346+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.863403+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.937722+00:00", "trade", 11.02, 3.0]
["2026-10-01T15:47:16.938477+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.988487+00:00", "trade", 11.0201, 5000.0]
["2026-10-01T15:47:16.989170+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.989281+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.989500+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.989923+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:16.991143+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:17.161224+00:00", "trade", 11.025, 19.0]
["2026-10-01T15:47:17.491942+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:18.761436+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:18.761446+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:18.908482+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:19.044963+00:00", "trade", 11.0405, 30.0]
["2026-10-01T15:47:19.114185+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:19.178113+00:00", "trade", 11.0278, 1.0]
["2026-10-01T15:47:19.191648+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:19.649190+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:19.828234+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:19.828704+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.018543+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.026380+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:47:21.152834+00:00", "trade", 11.028, 1500.0]
["2026-10-01T15:47:21.352051+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.355056+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.355127+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.360916+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.368962+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.376355+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.376810+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.540659+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.560437+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.739965+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:21.740246+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:22.025955+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:22.192390+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:22.584499+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:22.735750+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:22.961980+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:22.962098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:22.962114+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:23.025141+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:23.117563+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:23.172585+00:00", "trade", 11.024, 20.0]
["2026-10-01T15:47:24.248762+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:24.282918+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.056643+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.057108+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.057153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.057192+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.059046+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.088276+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.088296+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.192219+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.394774+00:00", "trade", 11.025, 1349.0]
["2026-10-01T15:47:25.395440+00:00", "trade", 11.02, 35.0]
["2026-10-01T15:47:25.619024+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.900619+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.901956+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.902142+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.902734+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.905683+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.913304+00:00", "trade", 11.03, 385.0]
["2026-10-01T15:47:25.914010+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.917094+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.917532+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.917567+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:25.929467+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.016686+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.017363+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.018268+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.025944+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.079503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.080131+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.080562+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.080646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.080674+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.080847+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.198053+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.198131+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.332477+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:26.914176+00:00", "trade", 11.02, 3.0]
["2026-10-01T15:47:26.981396+00:00", "trade", 11.037, 24.0]
["2026-10-01T15:47:27.233026+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:47:27.334072+00:00", "trade", 11.0276, 500.0]
["2026-10-01T15:47:28.244778+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:28.244906+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:47:28.245045+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:28.245058+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:28.435598+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:28.465919+00:00", "trade", 11.0291, 14.0]
["2026-10-01T15:47:28.836397+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:28.836426+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:29.357130+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:29.528689+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:29.529080+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:29.529179+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:29.559364+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:47:29.559787+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:29.560033+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:47:29.562976+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:29.815182+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.406310+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.406322+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.421621+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.458644+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.459487+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.464484+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.465172+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.495311+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.495999+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.505121+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.532743+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.543751+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.566531+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.568502+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.725276+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.725963+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.857442+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.858149+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:30.910751+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:31.050089+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:31.050118+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:31.051315+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:31.068565+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:31.111903+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:31.374513+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:31.375254+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:31.375490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:31.388715+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:31.460332+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.360269+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.434931+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.527426+00:00", "trade", 11.0507, 200.0]
["2026-10-01T15:47:32.578462+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.578478+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.578626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.579830+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.601808+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.613520+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.614829+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.615300+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.619430+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.620039+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.623035+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.740720+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:47:32.741484+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.741541+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.741560+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.741928+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.835258+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:32.936908+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:33.859500+00:00", "trade", 11.0299, 16.0]
["2026-10-01T15:47:33.914829+00:00", "trade", 11.025, 5.0]
["2026-10-01T15:47:34.820803+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:35.045899+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:35.123801+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:36.022226+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:36.091161+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:36.091876+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:36.096250+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:36.255916+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:36.723276+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.040446+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:47:37.481637+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.482104+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.482742+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:47:37.483564+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:47:37.483733+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:47:37.485092+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.485589+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.540930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.541027+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.541536+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.576761+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.576773+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.576790+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.576799+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.700820+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:37.783263+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:38.045367+00:00", "trade", 11.0367, 12.0]
["2026-10-01T15:47:38.234459+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:38.234467+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:38.234849+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:38.235663+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:38.261001+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:38.261507+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:38.262110+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:38.262836+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:38.363520+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:38.810784+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:39.210937+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:39.395749+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:39.929453+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:39.929630+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:39.929977+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:39.930946+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:39.977265+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:40.126532+00:00", "trade", 11.025, 3000.0]
["2026-10-01T15:47:40.127294+00:00", "trade", 11.02, 4.0]
["2026-10-01T15:47:40.183979+00:00", "trade", 11.03, 31.0]
["2026-10-01T15:47:41.565290+00:00", "trade", 11.025, 20.0]
["2026-10-01T15:47:42.288221+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:42.288227+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:42.288746+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:42.289244+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:42.507382+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:42.708720+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:43.043976+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:43.226064+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:43.226846+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:43.228927+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:43.369116+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:43.436471+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:47:43.437670+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:47:43.581709+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:43.651759+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:43.687436+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:43.697700+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:43.705328+00:00", "trade", 11.025, 4.0]
["2026-10-01T15:47:43.791532+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:47:44.109874+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.110036+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.123812+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.130572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.131166+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.131791+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.179169+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.277632+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.278101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.287371+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.287530+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.287567+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.287602+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.414458+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.415418+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.641370+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.677026+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:47:44.719380+00:00", "trade", 11.03, 1200.0]
["2026-10-01T15:47:44.719381+00:00", "trade", 11.03, 228.0]
["2026-10-01T15:47:44.719388+00:00", "trade", 11.03, 272.0]
["2026-10-01T15:47:44.719391+00:00", "trade", 11.03, 257.0]
["2026-10-01T15:47:44.719520+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719528+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719534+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719541+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719555+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719561+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719568+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719581+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719587+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719594+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719601+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719715+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719722+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719742+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:47:44.719748+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:47:44.719748+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.719761+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:47:44.719762+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:47:44.719781+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:47:44.719920+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:47:44.720008+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:47:44.720010+00:00", "trade", 11.03, 15.0]
["2026-10-01T15:47:44.720010+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:47:44.720011+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:47:44.720013+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.720022+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.720112+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.720143+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.720153+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:47:44.720180+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:47:44.720194+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.720398+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.720460+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.720471+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.720567+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:47:44.720689+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.720740+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.720848+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:44.720960+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.721158+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.721188+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:47:44.721193+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:47:44.721445+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.722126+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.722867+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.723319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.724193+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.725060+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:44.726288+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.728713+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:44.729180+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.729200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.729685+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.730804+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:47:44.731451+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:44.812194+00:00", "trade", 11.035, 381.0]
["2026-10-01T15:47:44.812647+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:47:44.920792+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:44.921363+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:47:44.921374+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:47:45.435516+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:45.465925+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:45.466466+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:46.279817+00:00", "trade", 11.027, 6.0]
["2026-10-01T15:47:46.359773+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:46.464419+00:00", "trade", 11.035, 8000.0]
["2026-10-01T15:47:46.495124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:46.669533+00:00", "trade", 11.0314, 2.0]
["2026-10-01T15:47:46.731632+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:46.837009+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.246535+00:00", "trade", 11.0309, 9.0]
["2026-10-01T15:47:47.543694+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.543756+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:47:47.544136+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.544189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.544223+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.544257+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.544265+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.544336+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.544390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.544504+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.544528+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.544851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.549252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:47.549499+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.014380+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.023114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.035343+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.035804+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.035837+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.047152+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.047673+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.059959+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.060018+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.060535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.125038+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.125144+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.126818+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.323941+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.324390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.325260+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.522795+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.546497+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:48.955643+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.024112+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.024151+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.054400+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.054406+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.526847+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.527364+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.527691+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.544128+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:47:49.589311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.590102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.590517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.656409+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.656929+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.709277+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.709307+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.709996+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.939058+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.939207+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.965413+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.965427+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.992150+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:49.999002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:50.718297+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:50.720165+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:50.823312+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:50.826868+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:47:50.827345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:50.827378+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:50.872998+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:50.878438+00:00", "trade", 11.034, 500.0]
["2026-10-01T15:47:50.995246+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:51.096187+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:51.434931+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:51.450865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:51.502462+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:51.541046+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:51.542006+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:51.595842+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:51.739608+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:51.740134+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:51.741206+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:51.848375+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:47:51.849346+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:47:51.979080+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:47:52.003099+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:47:52.003547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:52.003999+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:52.004018+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:52.004088+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:52.120402+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:52.120485+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:47:52.179125+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:47:52.291809+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:52.452045+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:47:52.529111+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:52.655688+00:00", "trade", 11.0399, 5.0]
["2026-10-01T15:47:52.773066+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:52.797700+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:52.954043+00:00", "trade", 11.035, 20.0]
["2026-10-01T15:47:52.958568+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:52.990985+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:53.578736+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:53.579610+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:53.582379+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:53.582602+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:54.057372+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:54.322883+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:54.325002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:54.983384+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:54.983844+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:54.984306+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:54.984818+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.094808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.274235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.317697+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.827203+00:00", "trade", 11.035, 326.0]
["2026-10-01T15:47:55.827519+00:00", "trade", 11.035, 326.0]
["2026-10-01T15:47:55.827585+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.827600+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.827766+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.827890+00:00", "trade", 11.035, 3.0]
["2026-10-01T15:47:55.828022+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.828106+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:47:55.828587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.828839+00:00", "trade", 11.035, 326.0]
["2026-10-01T15:47:55.829286+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:55.829431+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:55.829770+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.830206+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.830873+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.910059+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.913242+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:55.913696+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:56.200354+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:56.385979+00:00", "trade", 11.035, 271.0]
["2026-10-01T15:47:56.450839+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:56.450863+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:56.451171+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:56.453072+00:00", "trade", 11.035, 3.0]
["2026-10-01T15:47:56.778903+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:56.779784+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:57.243093+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:57.582529+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:57.582808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:57.586552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:57.599282+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:47:57.600714+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:57.607039+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:57.608461+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:57.949222+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:57.953360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:58.051343+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:58.440609+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:58.524826+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:47:58.525664+00:00", "trade", 11.035, 25.0]
["2026-10-01T15:47:58.528069+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:58.528523+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:58.838012+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:47:59.068899+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.073878+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.078788+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.079245+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.151101+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.151562+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.214518+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.602063+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.602074+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.602086+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.951614+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.951630+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.952105+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:47:59.953751+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:00.003825+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:00.181909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:00.243441+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:00.300790+00:00", "trade", 11.035, 256.0]
["2026-10-01T15:48:00.301903+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:00.350930+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:00.640571+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:00.641022+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:00.641495+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:00.651243+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:00.950349+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:01.081354+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:01.081414+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:01.081445+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:48:01.081833+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:01.082049+00:00", "trade", 11.035, 3.0]
["2026-10-01T15:48:01.082618+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:48:01.485360+00:00", "trade", 11.0341, 10.0]
["2026-10-01T15:48:01.814290+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:48:01.817396+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:01.869114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:01.869573+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:01.923049+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:01.928867+00:00", "trade", 11.035, 187.0]
["2026-10-01T15:48:01.929983+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:48:02.007590+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.008039+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.008798+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.009266+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.036832+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.043852+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.081429+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.138665+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:48:02.139415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.141179+00:00", "trade", 11.0384, 100.0]
["2026-10-01T15:48:02.231356+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.233792+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.377793+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.406240+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.410339+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.547716+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.602333+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.612489+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.642158+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.716437+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.856667+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.872082+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.880182+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.881778+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.887564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.888304+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:48:02.888413+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.888427+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.888762+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.888770+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.888789+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.896882+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:48:02.897360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:02.987113+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.017271+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.023638+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.049747+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.057758+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.058820+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.094841+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.135093+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.136080+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.157058+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.157515+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.434585+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.461148+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.467487+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:48:03.492068+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:48:03.503148+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.613407+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:03.692078+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.168617+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.228137+00:00", "trade", 11.0398, 300.0]
["2026-10-01T15:48:04.228888+00:00", "trade", 11.035, 3.0]
["2026-10-01T15:48:04.316984+00:00", "trade", 11.035, 18.0]
["2026-10-01T15:48:04.317066+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:48:04.317998+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.318516+00:00", "trade", 11.035, 93.0]
["2026-10-01T15:48:04.406514+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.407570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.670731+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.670746+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.824787+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.860751+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.862222+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.903366+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.907049+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:04.915361+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:05.071510+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:05.076430+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:05.076442+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:05.389874+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:05.492841+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:05.624713+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:05.764254+00:00", "trade", 11.035, 250.0]
["2026-10-01T15:48:06.052399+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:06.285271+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:06.285905+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:06.292208+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:06.451796+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:06.452281+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:06.455282+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:06.948134+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:07.048608+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:07.538077+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:07.595666+00:00", "trade", 11.0359, 1200.0]
["2026-10-01T15:48:07.685646+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:07.979034+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.023601+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.023962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.024646+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:48:08.026060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.026516+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.027706+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.027717+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.029579+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:48:08.031924+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:48:08.045116+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.160931+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.161082+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.169533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.170010+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.270877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.431544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.441691+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.452240+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.480390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.494980+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.670882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.839823+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:08.942529+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:09.357194+00:00", "trade", 11.0322, 250.0]
["2026-10-01T15:48:09.412549+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:09.415430+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:09.467421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:09.470432+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:10.329690+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:10.431553+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:10.968444+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:11.016325+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:11.462372+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:11.462647+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:11.463960+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:11.472855+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:11.474049+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:11.875191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:11.912539+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.027347+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.153204+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.212454+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.590938+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:48:12.603614+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.604921+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.640667+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:48:12.641449+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.678050+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.678524+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.787678+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.787694+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.788316+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.816963+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.877624+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.878129+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.878141+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:12.888477+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:48:12.888911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.105132+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.106231+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.218909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.219409+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.219421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.219475+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.232220+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.241850+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.242357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.510060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.771346+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.799798+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.825368+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:48:13.848634+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.849107+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.849669+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.869527+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.873293+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.873754+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.879146+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.879607+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.880904+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.881863+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.881894+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:13.887680+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:14.225283+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:48:14.225324+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:48:14.225334+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:14.293705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:14.648586+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:14.881272+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:14.975042+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:14.976283+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:14.976981+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:14.978659+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:14.983411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:14.991308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.067876+00:00", "trade", 11.035, 25.0]
["2026-10-01T15:48:15.068687+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:48:15.075876+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.113090+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.419329+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.419399+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.605989+00:00", "trade", 11.0318, 18.0]
["2026-10-01T15:48:15.606821+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.611663+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.662591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.667850+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.668300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.842055+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.845107+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.939094+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.956087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:15.992155+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.030364+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.196893+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.208077+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.228421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.338146+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.464752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.546926+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.620556+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.644079+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.646609+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.821247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:16.829552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:17.461293+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:17.687034+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:17.689271+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:17.775817+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:17.776117+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:17.976693+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:18.413756+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:18.517017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:18.517452+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:18.620179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:18.707768+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:18.737329+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:18.737387+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:18.737860+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:18.737871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:18.765092+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:18.772536+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.138060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.178347+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.269983+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.334706+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.338728+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.450378+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.452888+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.454295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.464188+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.553907+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.579361+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.580606+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.595970+00:00", "trade", 11.0399, 18.0]
["2026-10-01T15:48:19.597978+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:48:19.600910+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:19.688587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:20.315856+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:20.315862+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:20.316114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:20.317599+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:20.373764+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:20.657671+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:20.717037+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:20.729581+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:20.826588+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.949679+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.950200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.950216+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.950689+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.951454+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:48:21.951464+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:48:21.951837+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.951851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.951898+00:00", "trade", 11.035, 4.0]
["2026-10-01T15:48:21.951913+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.951928+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.952074+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.952208+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.954132+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.954670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.954680+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.959946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.970128+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:21.975529+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:22.003373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:22.016477+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:22.339037+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:22.339322+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:22.349706+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:22.456522+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:22.488135+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:22.740180+00:00", "trade", 11.035, 20.0]
["2026-10-01T15:48:23.055182+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:23.055191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:23.237407+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:23.243435+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:23.249500+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:23.278276+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:23.375656+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:48:23.513151+00:00", "trade", 11.035, 3500.0]
["2026-10-01T15:48:23.885792+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:23.887062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:24.025703+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:24.046611+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:24.047335+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:24.047368+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:24.336250+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:24.336830+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:24.423365+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:24.549591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:24.652019+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:24.657725+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:24.907787+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.093467+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.124549+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.135248+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.135294+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.135698+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.183011+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.394402+00:00", "trade", 11.0316, 10.0]
["2026-10-01T15:48:25.444291+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.444783+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.500180+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.500619+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.510588+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.513562+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.514017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.641735+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.642199+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.746510+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.777003+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:25.779849+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.022788+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.023784+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.024173+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.052593+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.052619+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.080921+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.080933+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.081381+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.188299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.189040+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.199540+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.200010+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.283304+00:00", "trade", 11.035, 392.0]
["2026-10-01T15:48:26.284117+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.284615+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.295311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.744866+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.783032+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:26.928363+00:00", "trade", 11.0315, 23.0]
["2026-10-01T15:48:27.039731+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:27.286971+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:27.900691+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.003191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.026282+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:48:28.027042+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:48:28.454411+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:48:28.630521+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.642553+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.642636+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.642674+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.642676+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:48:28.643068+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.643082+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.643101+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.643118+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.762518+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.762681+00:00", "trade", 11.035, 800.0]
["2026-10-01T15:48:28.763001+00:00", "trade", 11.035, 800.0]
["2026-10-01T15:48:28.763040+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.763158+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.763181+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.763377+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.763978+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.763993+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.764564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.765408+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.766127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.784147+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.784195+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.784210+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.785708+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.853361+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.860380+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.895530+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.895569+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.918222+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:28.952327+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:29.011093+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:29.011121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:29.043790+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:29.205489+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:29.209351+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:29.209816+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:29.568412+00:00", "trade", 11.0333, 14.0]
["2026-10-01T15:48:30.452006+00:00", "trade", 11.0399, 3000.0]
["2026-10-01T15:48:30.804511+00:00", "trade", 11.035, 23293.0]
["2026-10-01T15:48:30.805201+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:30.998884+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:30.998899+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:30.999383+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:31.013460+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:31.018630+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:31.167421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:31.237141+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:31.619105+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:32.021849+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:32.032916+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:32.041983+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:32.249865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:32.250702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:32.265849+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:32.266425+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:32.267310+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:32.468748+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:48:32.852548+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:32.854256+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:33.953755+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.087507+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.087993+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.136450+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.265921+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.266437+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.361958+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.476093+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.476425+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.481145+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:48:34.481204+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:48:34.484672+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.492415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.492597+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.493567+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.494036+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:48:34.494304+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.495465+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.497122+00:00", "trade", 11.03, 3.0]
["2026-10-01T15:48:34.498773+00:00", "trade", 11.04, 90.0]
["2026-10-01T15:48:34.505601+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.506354+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.507262+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.507999+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.511904+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.513289+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.518029+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.518988+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.529268+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.535951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.537071+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.656203+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:48:34.656215+00:00", "trade", 11.04, 28.0]
["2026-10-01T15:48:34.656580+00:00", "trade", 11.04, 90.0]
["2026-10-01T15:48:34.656752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:48:34.656858+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:48:34.656877+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:48:34.657010+00:00", "trade", 11.04, 20.0]
["2026-10-01T15:48:34.657012+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:48:34.657013+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:48:34.657015+00:00", "trade", 11.04, 70.0]
["2026-10-01T15:48:34.657297+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:48:34.657297+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:48:34.657297+00:00", "trade", 11.04, 8.0]
["2026-10-01T15:48:34.657342+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:48:34.658047+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:48:34.658154+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658167+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658181+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658233+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658285+00:00", "trade", 11.04, 29.0]
["2026-10-01T15:48:34.658287+00:00", "trade", 11.04, 18.0]
["2026-10-01T15:48:34.658293+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658485+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658493+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658501+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658509+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658517+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658526+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658534+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658550+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658556+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.658607+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.659121+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.659144+00:00", "trade", 11.04, 42.0]
["2026-10-01T15:48:34.662348+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.663966+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.664652+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.668769+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.671281+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.674391+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.674679+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.685932+00:00", "trade", 11.04, 14.0]
["2026-10-01T15:48:34.698058+00:00", "trade", 11.045, 82.0]
["2026-10-01T15:48:34.698387+00:00", "trade", 11.045, 50.0]
["2026-10-01T15:48:34.698388+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:48:34.698419+00:00", "trade", 11.05, 20.0]
["2026-10-01T15:48:34.698421+00:00", "trade", 11.05, 600.0]
["2026-10-01T15:48:34.698422+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.698423+00:00", "trade", 11.05, 500.0]
["2026-10-01T15:48:34.698426+00:00", "trade", 11.05, 1400.0]
["2026-10-01T15:48:34.698427+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.698435+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.698442+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:34.698447+00:00", "trade", 11.05, 120.0]
["2026-10-01T15:48:34.698462+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.698468+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:48:34.698468+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.698469+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.698475+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.698475+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.698477+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.698480+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.698573+00:00", "trade", 11.05, 20.0]
["2026-10-01T15:48:34.698820+00:00", "trade", 11.05, 25.0]
["2026-10-01T15:48:34.698854+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:48:34.698856+00:00", "trade", 11.05, 4.0]
["2026-10-01T15:48:34.698856+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.698856+00:00", "trade", 11.05, 4.0]
["2026-10-01T15:48:34.698861+00:00", "trade", 11.05, 4.0]
["2026-10-01T15:48:34.698865+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.698865+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:48:34.698865+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.699378+00:00", "trade", 11.05, 780.0]
["2026-10-01T15:48:34.699431+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:48:34.699479+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.699593+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.699610+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.699754+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.699773+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.699846+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.701973+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.702310+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.702498+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.702931+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.704928+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.706310+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.706853+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.706861+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.707093+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.710494+00:00", "trade", 11.05, 72.0]
["2026-10-01T15:48:34.711822+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.714990+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.719755+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.719770+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.723700+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:48:34.723711+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:48:34.723715+00:00", "trade", 11.055, 20.0]
["2026-10-01T15:48:34.723719+00:00", "trade", 11.055, 80.0]
["2026-10-01T15:48:34.726357+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.730288+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.735697+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.735854+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.736313+00:00", "trade", 11.055, 20.0]
["2026-10-01T15:48:34.736395+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.738570+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:34.739208+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.739895+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.740662+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.742723+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.743468+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.747917+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.747961+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.747990+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.749334+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.754056+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.755147+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.755198+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.756700+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.757944+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.758563+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.767330+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.777261+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.786376+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.788159+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.793874+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.793928+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.821172+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.825941+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.831811+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.843208+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.847689+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.848284+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.906057+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.906536+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.919732+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.950090+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.957973+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.958442+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.958981+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.962756+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.965004+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.965318+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.970548+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.977855+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:48:34.982612+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.989534+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:34.994361+00:00", "trade", 11.055, 200.0]
["2026-10-01T15:48:35.027185+00:00", "trade", 11.055, 213.0]
["2026-10-01T15:48:35.027204+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:48:35.111623+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.166292+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.166326+00:00", "trade", 11.05, 398.0]
["2026-10-01T15:48:35.166337+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.166359+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.166851+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.166866+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.166879+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.167178+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.182289+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.183847+00:00", "trade", 11.05, 18.0]
["2026-10-01T15:48:35.183867+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.183879+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.184651+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.184807+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:35.184893+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:48:35.196344+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.196921+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.196985+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.197144+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.198113+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.199794+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.199821+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.200546+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.200634+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.200665+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.200681+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.201142+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.208973+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.208985+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.209017+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.209374+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.209478+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.216657+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:48:35.217094+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.217287+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.222075+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.226108+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.234939+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.235241+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.235330+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.261210+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.261221+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.268689+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.272156+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.299487+00:00", "trade", 11.05, 370.0]
["2026-10-01T15:48:35.307352+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.311526+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.332557+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.333036+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.333464+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.336685+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.336703+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.336704+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.337050+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.369141+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.369589+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.374421+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.374697+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.406174+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.406231+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.406914+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.411244+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.414239+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.430739+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:48:35.430812+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:35.430821+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:35.430870+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.430877+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:48:35.430920+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:48:35.430922+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.430926+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:48:35.430936+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:48:35.430968+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:48:35.430980+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:48:35.431000+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431013+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431022+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431030+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431036+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431044+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431050+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431058+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431067+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431144+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431191+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431337+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431351+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.431420+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.433156+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.433654+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.434100+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.434457+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.435700+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.440626+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.440644+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.456800+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.474519+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.498303+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.576054+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.576531+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.576602+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.577440+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.595465+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.601434+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.608946+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.655896+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.664085+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.684103+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.686213+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.686698+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.690997+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.695037+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.699981+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.711253+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:48:35.711373+00:00", "trade", 11.05, 47.0]
["2026-10-01T15:48:35.711722+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.725999+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.727481+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.727496+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.728673+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.729322+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.729455+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.729872+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.736509+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.739964+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.740073+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.740131+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.743865+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.744769+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.753217+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.753697+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:35.753699+00:00", "trade", 11.05, 600.0]
["2026-10-01T15:48:35.753997+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:48:35.754374+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.754382+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.754389+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.754404+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.754414+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.754506+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.754520+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.761271+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.761366+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.768756+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.814654+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.837562+00:00", "trade", 11.0401, 3000.0]
["2026-10-01T15:48:35.838377+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.838835+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.838860+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.845159+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.872682+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.873138+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.955719+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.971514+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.971522+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.971657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.986284+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.986416+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.992415+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:35.997500+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.007759+00:00", "trade", 11.045, 3500.0]
["2026-10-01T15:48:36.011363+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.037101+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.099346+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.167756+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.207987+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.269879+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.390147+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:48:36.495274+00:00", "trade", 11.045, 500.0]
["2026-10-01T15:48:36.496753+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.496771+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.497227+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.503990+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.534367+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.536721+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.652818+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.729974+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.730859+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.731106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.758428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.813889+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:36.824932+00:00", "trade", 11.0499, 1000.0]
["2026-10-01T15:48:37.069045+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.072239+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.072261+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.188146+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.188689+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.486621+00:00", "trade", 11.0461, 250.0]
["2026-10-01T15:48:37.518839+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.519019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.519476+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.678047+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.679520+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.843082+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.843968+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.847351+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.849255+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.851891+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.991119+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:37.991504+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.325419+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:48:38.376145+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.383636+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.383655+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.383669+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.383687+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.383729+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.384044+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.384117+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.384501+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.386592+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.387032+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.387492+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.389583+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.400752+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.402544+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.408428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.408901+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.409338+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.442173+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.470455+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.472185+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.472638+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.517008+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.517144+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.517160+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.518065+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.518714+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.520579+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.521027+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.540037+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.642974+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.643348+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.662982+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.662994+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:38.710867+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.182944+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.183026+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.183297+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.184881+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.185892+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.336682+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.336955+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.337138+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.404251+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.404419+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.532911+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.613014+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:48:39.613027+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.613586+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.613700+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.613900+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.613915+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.613962+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.614516+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.617619+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.617640+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.617940+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.618090+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.618633+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.619774+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.623113+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.631327+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.632402+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.646797+00:00", "trade", 11.0499, 25.0]
["2026-10-01T15:48:39.721370+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.723578+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.754917+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.808042+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.819523+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.821263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.821783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.862563+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.961673+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:39.973176+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.118931+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.220605+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.222630+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.256861+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.257330+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.257793+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.358740+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.395135+00:00", "trade", 11.045, 3600.0]
["2026-10-01T15:48:40.474099+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.529391+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.529589+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.530681+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:40.533072+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:41.262017+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:41.563276+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:41.563420+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:41.564600+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:41.593486+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:41.616408+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:41.626041+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:48:41.641087+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:41.643499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:41.650751+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:41.921058+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:48:41.957654+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:48:42.017607+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.017627+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.018072+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.041764+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.041770+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.114848+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.115313+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.245730+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.333785+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.395848+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:48:42.440181+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:48:42.442300+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.921502+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.981223+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.981679+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.981693+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:42.997295+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:43.000401+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:43.000846+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:43.085330+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:43.181693+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:43.231855+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:43.628727+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:43.628754+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:43.629225+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:43.747804+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:43.767272+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.080414+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.112939+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.437591+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.439447+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:48:44.439506+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.439965+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.439975+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.440188+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.686703+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.688783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.688795+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.688811+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.689293+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.689769+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:44.914276+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:45.222517+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:45.222572+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:45.223476+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:45.223630+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:45.440153+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:48:45.565973+00:00", "trade", 11.045, 250.0]
["2026-10-01T15:48:45.796707+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:45.834282+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.045066+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.055106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.155852+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.686896+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.716480+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.717325+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.718310+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.718381+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.718600+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.719139+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.719263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.719358+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.719499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.719903+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.723374+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.723383+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.724693+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.724701+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.726706+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.729428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.741241+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:46.955314+00:00", "trade", 11.045, 20.0]
["2026-10-01T15:48:46.992893+00:00", "trade", 11.0405, 250.0]
["2026-10-01T15:48:47.245423+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.245458+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.245660+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.258329+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.389909+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.390720+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.452430+00:00", "trade", 11.05, 14.0]
["2026-10-01T15:48:47.689085+00:00", "trade", 11.0423, 3600.0]
["2026-10-01T15:48:47.709159+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.709168+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.709619+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.716533+00:00", "trade", 11.05, 1520.0]
["2026-10-01T15:48:47.717306+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.717765+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.943093+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.943152+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.970502+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:47.970957+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.098182+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.101407+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.106034+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.191324+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.191707+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.288628+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:48:48.289378+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.347704+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.348090+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.348201+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.348218+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.350301+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.354000+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.543007+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:48.719928+00:00", "trade", 11.045, 146.0]
["2026-10-01T15:48:48.720663+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:48:48.916377+00:00", "trade", 11.0353, 10.0]
["2026-10-01T15:48:49.376532+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:49.376979+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:49.424738+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:49.425311+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:49.425766+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:49.426244+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:49.445612+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:49.470313+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:49.472238+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:49.505122+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:49.522556+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:49.526439+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.116503+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.116810+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.119287+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.119559+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.289960+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.290158+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.290177+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.290204+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.290396+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.290495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.290902+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:48:50.291947+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:50.961006+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:48:51.090167+00:00", "trade", 11.05, 1000.0]
["2026-10-01T15:48:51.115272+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:48:51.132106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:51.137118+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:51.137220+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:51.609534+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:51.615504+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:51.632205+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:51.707872+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:51.718565+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:51.760376+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:51.994667+00:00", "trade", 11.0493, 500.0]
["2026-10-01T15:48:52.022800+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.023991+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.136041+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.136069+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.143315+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.159363+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.221703+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.222076+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:48:52.222221+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.222553+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.222588+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.223236+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.228666+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.285881+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.285903+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.370929+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.409310+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.645204+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.646016+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.991303+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:52.991994+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.175391+00:00", "trade", 11.045, 25.0]
["2026-10-01T15:48:53.178057+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.178613+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.498985+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.499004+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.499300+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.501942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.502390+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.502906+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.606165+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.635863+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.636272+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.699153+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:48:53.699153+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.699650+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.701059+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.701565+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.887913+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.887937+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.889642+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.890388+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.890992+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:53.891430+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:54.278364+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:54.278533+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:54.285317+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:54.285947+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:55.464007+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:48:55.464903+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:48:56.168113+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.168485+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:48:56.168662+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.168694+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.168701+00:00", "trade", 11.04, 45.0]
["2026-10-01T15:48:56.168701+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.168764+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.169036+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.169045+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.169167+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.169236+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.169254+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.170289+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.178404+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.178799+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.179003+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.330204+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.330786+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:56.831588+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:57.049343+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:57.977102+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:58.181393+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:58.181785+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:58.278386+00:00", "trade", 11.043, 12.0]
["2026-10-01T15:48:58.630268+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:58.640100+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:48:58.713327+00:00", "trade", 11.044, 12.0]
["2026-10-01T15:48:58.841367+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:59.109046+00:00", "trade", 11.0356, 5.0]
["2026-10-01T15:48:59.223865+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:59.224252+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:48:59.823076+00:00", "trade", 11.0477, 181.0]
["2026-10-01T15:48:59.827370+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:48:59.976815+00:00", "trade", 11.045, 1000.0]
["2026-10-01T15:48:59.977435+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:00.076995+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:00.078072+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:00.078122+00:00", "trade", 11.045, 3.0]
["2026-10-01T15:49:00.079346+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:00.114900+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:00.765641+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:49:01.766376+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:49:01.766406+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:49:03.158120+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.158237+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:49:03.158245+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:03.158349+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.158603+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.158634+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.159108+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.159115+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.159183+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.159660+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.159723+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.159736+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.160004+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.160055+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.160474+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.179071+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.354458+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.903369+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.903518+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:03.978537+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.171145+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.171180+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.210789+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.360837+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:49:04.360839+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.360926+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.361999+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.438564+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:49:04.438999+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.539731+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.576780+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.577240+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.759205+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.759292+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:04.938442+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:05.254549+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:05.309549+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:05.452476+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:05.588752+00:00", "trade", 11.045, 750.0]
["2026-10-01T15:49:05.788645+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:05.830254+00:00", "trade", 11.045, 8000.0]
["2026-10-01T15:49:05.851134+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:05.869584+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:05.872958+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:05.879114+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:05.926233+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:05.957946+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:05.979240+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:49:06.120955+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:06.130725+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:06.136101+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:49:06.139467+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.093404+00:00", "trade", 11.045, 8.0]
["2026-10-01T15:49:07.223116+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.301969+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.302070+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.302158+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.302481+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.302862+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.303417+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.303452+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.303597+00:00", "trade", 11.045, 4.0]
["2026-10-01T15:49:07.303599+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.303673+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.303687+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.303821+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.303995+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.304239+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.304507+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.311893+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.312332+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.314684+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.530250+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.605623+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.702691+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.717441+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:07.718642+00:00", "trade", 11.0498, 200.0]
["2026-10-01T15:49:07.719342+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:08.223465+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:08.261666+00:00", "trade", 11.045, 102.0]
["2026-10-01T15:49:08.336723+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:49:08.530429+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:49:08.530513+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:49:09.883805+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:49:09.886994+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:09.887253+00:00", "trade", 11.0499, 100.0]
["2026-10-01T15:49:09.888390+00:00", "trade", 11.05, 25.0]
["2026-10-01T15:49:09.888462+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:09.888469+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:09.888501+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:09.888524+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:09.888557+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:09.888565+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:09.888736+00:00", "trade", 11.05, 800.0]
["2026-10-01T15:49:09.888752+00:00", "trade", 11.05, 1100.0]
["2026-10-01T15:49:09.888762+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:09.888766+00:00", "trade", 11.05, 400.0]
["2026-10-01T15:49:09.888767+00:00", "trade", 11.05, 91.0]
["2026-10-01T15:49:09.888767+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:09.888769+00:00", "trade", 11.05, 84.0]
["2026-10-01T15:49:09.888771+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:09.888788+00:00", "trade", 11.0499, 25.0]
["2026-10-01T15:49:09.888796+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:09.888811+00:00", "trade", 11.05, 116.0]
["2026-10-01T15:49:09.888826+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:09.888896+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:09.888903+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:09.888911+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:09.888916+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:09.888923+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:09.888929+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:09.888930+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:09.888930+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.888937+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.888944+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.888951+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.888964+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.888970+00:00", "trade", 11.05, 40.0]
["2026-10-01T15:49:09.888971+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.888977+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.888984+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.888990+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.889169+00:00", "trade", 11.0499, 800.0]
["2026-10-01T15:49:09.889178+00:00", "trade", 11.05, 90.0]
["2026-10-01T15:49:09.889327+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.889417+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.889499+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.889520+00:00", "trade", 11.0499, 91.0]
["2026-10-01T15:49:09.889552+00:00", "trade", 11.0499, 100.0]
["2026-10-01T15:49:09.889892+00:00", "trade", 11.0499, 84.0]
["2026-10-01T15:49:09.889892+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.889919+00:00", "trade", 11.0499, 1100.0]
["2026-10-01T15:49:09.889969+00:00", "trade", 11.0499, 100.0]
["2026-10-01T15:49:09.890236+00:00", "trade", 11.0499, 400.0]
["2026-10-01T15:49:09.890262+00:00", "trade", 11.0499, 100.0]
["2026-10-01T15:49:09.890573+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:09.942603+00:00", "trade", 11.055, 359.0]
["2026-10-01T15:49:10.335694+00:00", "trade", 11.0377, 27.0]
["2026-10-01T15:49:10.368393+00:00", "trade", 11.0371, 10.0]
["2026-10-01T15:49:10.389940+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:10.569856+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:10.570315+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:10.725176+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.177704+00:00", "trade", 11.0501, 3000.0]
["2026-10-01T15:49:11.196177+00:00", "trade", 11.06, 10.0]
["2026-10-01T15:49:11.381355+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:11.382079+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.390361+00:00", "trade", 11.051, 500.0]
["2026-10-01T15:49:11.391117+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.391579+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.425534+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.427271+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.427289+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.449018+00:00", "trade", 11.055, 8000.0]
["2026-10-01T15:49:11.449767+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.449799+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.452912+00:00", "trade", 11.05, 20.0]
["2026-10-01T15:49:11.452943+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.453457+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.558078+00:00", "trade", 11.05, 80.0]
["2026-10-01T15:49:11.558105+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.624951+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.700800+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:11.710092+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:11.710102+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:11.710108+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:11.710121+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:11.710135+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:11.710141+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:11.710147+00:00", "trade", 11.05, 32.0]
["2026-10-01T15:49:11.710148+00:00", "trade", 11.05, 28.0]
["2026-10-01T15:49:11.710150+00:00", "trade", 11.05, 192.0]
["2026-10-01T15:49:11.710402+00:00", "trade", 11.05, 32.0]
["2026-10-01T15:49:11.710461+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:11.710541+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:11.710604+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:11.710713+00:00", "trade", 11.05, 32.0]
["2026-10-01T15:49:11.710818+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:11.710937+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:11.710977+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:11.711007+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:11.711804+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:11.712019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:11.712587+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:11.718581+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:11.754151+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:11.755108+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:11.860060+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.023909+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.023987+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.024314+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.094153+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.094166+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.174928+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.452578+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:12.452599+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.452604+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:49:12.452607+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.452607+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.452613+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.452835+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.452968+00:00", "trade", 11.05, 66.0]
["2026-10-01T15:49:12.452968+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:49:12.453070+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.453107+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.453265+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.454479+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.455426+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.516807+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.517217+00:00", "trade", 11.0473, 385.0]
["2026-10-01T15:49:12.519874+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.520637+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.523953+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:12.557750+00:00", "trade", 11.0423, 300.0]
["2026-10-01T15:49:13.064484+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:13.236175+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:13.236624+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:13.236639+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:13.237239+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:13.238849+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:13.339389+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:13.339530+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:13.866209+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:13.866664+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:14.099708+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:14.100124+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:14.449711+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:49:14.458221+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:14.516802+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:49:14.751713+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:14.753526+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:14.754463+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:14.852705+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.155055+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.156918+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.279036+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.329274+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.406777+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.407228+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.499132+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:15.499142+00:00", "trade", 11.05, 1000.0]
["2026-10-01T15:49:15.499144+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.499590+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.499598+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.499779+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.501865+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.959680+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.959702+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:15.960164+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:16.086439+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:16.086628+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:49:16.086635+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.086644+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.086652+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.086659+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.086667+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.086684+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.086704+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.086761+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.086890+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.087108+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.087156+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.087164+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.087181+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.087311+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.087411+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.087922+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.088159+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.088621+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.096007+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.096024+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.096567+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.127925+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.148261+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.196281+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.203797+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.214311+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.324383+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.324597+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.325238+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.415800+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.480781+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.499579+00:00", "trade", 11.055, 1.0]
["2026-10-01T15:49:16.805148+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.805683+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:16.805888+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:17.236120+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:17.236174+00:00", "trade", 11.05, 66.0]
["2026-10-01T15:49:17.236175+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:49:17.236615+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:17.238302+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:17.501762+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:17.502291+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:17.514922+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:17.514982+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:17.583694+00:00", "trade", 11.0572, 1.0]
["2026-10-01T15:49:17.627071+00:00", "trade", 11.0525, 18.0]
["2026-10-01T15:49:18.318681+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:18.834138+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:18.892016+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:19.438148+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:19.456752+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:19.627774+00:00", "trade", 11.055, 2.0]
["2026-10-01T15:49:19.802156+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:19.803009+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:19.897139+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:19.898083+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.130375+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.130855+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.238972+00:00", "trade", 11.055, 15.0]
["2026-10-01T15:49:20.295908+00:00", "trade", 11.055, 90.0]
["2026-10-01T15:49:20.296197+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:49:20.296645+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.296661+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.492198+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.500206+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.532358+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.613130+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.654185+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.655082+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.659980+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.664168+00:00", "trade", 11.055, 45.0]
["2026-10-01T15:49:20.664502+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.664595+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.664853+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.669323+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.669782+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:20.892464+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:21.226028+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:21.231015+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:21.435014+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:21.860549+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:21.895710+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:21.895719+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:21.950240+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:21.973614+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.020480+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.020494+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.020935+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.021505+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.031401+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.031864+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.040825+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.969679+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.978051+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:49:22.978449+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.978478+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.978502+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.978509+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.978520+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.978531+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.978552+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:22.979752+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.013997+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.015044+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.016008+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.033322+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.033333+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.169009+00:00", "trade", 11.0589, 500.0]
["2026-10-01T15:49:23.592108+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.592195+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.592246+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.592610+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.592632+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.619384+00:00", "trade", 11.0569, 500.0]
["2026-10-01T15:49:23.644775+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.744185+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:23.744198+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:24.069829+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:24.097549+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:24.126629+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:24.914513+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:24.915408+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:24.934124+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:24.934660+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:24.940736+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:24.941178+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.019810+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.020265+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.021100+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.021347+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.023580+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.118098+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.119292+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.156568+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.197296+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.648578+00:00", "trade", 11.0587, 300.0]
["2026-10-01T15:49:25.649384+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.741823+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.753063+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.753313+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:25.979879+00:00", "trade", 11.055, 290.0]
["2026-10-01T15:49:26.093586+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.141797+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.209713+00:00", "trade", 11.055, 110.0]
["2026-10-01T15:49:26.212301+00:00", "trade", 11.055, 4.0]
["2026-10-01T15:49:26.215405+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.352112+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.352185+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.352193+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.352586+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.352652+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.353049+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.353502+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.356605+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.357162+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.357326+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.358969+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.359452+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.363115+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.373983+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:49:26.374006+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:26.374065+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:26.374068+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:26.374071+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:49:26.374083+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374090+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374097+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374104+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374127+00:00", "trade", 11.05, 12.0]
["2026-10-01T15:49:26.374141+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374156+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374163+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374172+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374180+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374197+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374204+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374212+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374222+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374274+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374283+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374310+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374346+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:26.374379+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:26.374423+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:49:26.374429+00:00", "trade", 11.05, 13.0]
["2026-10-01T15:49:26.374435+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374444+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374451+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374458+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374472+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374479+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374486+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374493+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374500+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374514+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374521+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374534+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374555+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374610+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374722+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374722+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374817+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374930+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374939+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374984+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374986+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.374989+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:49:26.375120+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.375273+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.375624+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.375738+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.376123+00:00", "trade", 11.05, 12.0]
["2026-10-01T15:49:26.377362+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:49:26.396753+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:26.400159+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:26.404326+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:49:26.454251+00:00", "trade", 11.045, 23.0]
["2026-10-01T15:49:27.108880+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.333141+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.333152+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.333185+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.333341+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:49:27.333354+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.333361+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.333369+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.333376+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.333392+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.333432+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.333493+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.333592+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.333795+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.333804+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.333819+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.333848+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.335101+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.335332+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.335417+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.335430+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.335550+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.335846+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.335861+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.336377+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.336700+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.336713+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.342236+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.367217+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.367558+00:00", "trade", 11.05, 600.0]
["2026-10-01T15:49:27.367559+00:00", "trade", 11.05, 6.0]
["2026-10-01T15:49:27.367649+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.367655+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.367663+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.367670+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:27.367679+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367685+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367692+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367699+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367706+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367713+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367721+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367728+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367735+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367742+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367750+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367818+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367828+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367835+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367847+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367849+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367857+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:27.367859+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:49:27.367861+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.367863+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:27.367868+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:49:27.367869+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:27.367873+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:27.367875+00:00", "trade", 11.05, 6.0]
["2026-10-01T15:49:27.367984+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:27.368029+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.368092+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:27.368132+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:27.368170+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:49:27.368171+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:49:27.368171+00:00", "trade", 11.05, 6.0]
["2026-10-01T15:49:27.368215+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.368298+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.368513+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.368659+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.368778+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.368826+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.368860+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.368921+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.368941+00:00", "trade", 11.045, 166.0]
["2026-10-01T15:49:27.369193+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.369253+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:49:27.369370+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.369711+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.369848+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.369897+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.369905+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.371269+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.372499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.373012+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.377599+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:49:27.468592+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:27.533990+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:28.441564+00:00", "trade", 11.0486, 1.0]
["2026-10-01T15:49:28.719435+00:00", "trade", 11.0488, 1.0]
["2026-10-01T15:49:28.724836+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:28.725238+00:00", "trade", 11.0486, 1.0]
["2026-10-01T15:49:29.682113+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:29.682680+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.081772+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.081863+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.081977+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.224725+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.225184+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.780865+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.781364+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.782071+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.784775+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.791247+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.792140+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.792934+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.926225+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.926297+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.939688+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.939963+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.941613+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:30.941620+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:31.073133+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:31.586209+00:00", "trade", 11.0474, 36.0]
["2026-10-01T15:49:31.587010+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:31.610922+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:31.611381+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:32.467011+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:32.588588+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:32.695200+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:32.709567+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:32.795262+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:33.053006+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:33.053527+00:00", "trade", 11.0473, 20.0]
["2026-10-01T15:49:33.094294+00:00", "trade", 11.0499, 50.0]
["2026-10-01T15:49:33.667882+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:33.668245+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:33.769965+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:33.947291+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:34.213932+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:34.381504+00:00", "trade", 11.045, 6.0]
["2026-10-01T15:49:34.453512+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:34.557338+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:34.571209+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:34.992163+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:35.182690+00:00", "trade", 11.045, 64.0]
["2026-10-01T15:49:35.182986+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:49:35.183186+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:35.183235+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:35.183240+00:00", "trade", 11.045, 56.0]
["2026-10-01T15:49:35.183309+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:49:35.183358+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:49:35.183365+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:49:35.184152+00:00", "trade", 11.045, 3.0]
["2026-10-01T15:49:35.189187+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:49:35.189216+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:35.216162+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:35.228772+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:35.304723+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:35.304734+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:35.305058+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:35.305566+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:35.315994+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:35.506585+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:49:35.515114+00:00", "trade", 11.05, 80.0]
["2026-10-01T15:49:35.953546+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:35.953548+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:49:35.953653+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953662+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953669+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953676+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953683+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953691+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953698+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953714+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953729+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953754+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953763+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953771+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953785+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.953996+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.954146+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:35.954171+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:35.954172+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:49:35.954173+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.954301+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.954345+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.954536+00:00", "trade", 11.05, 452.0]
["2026-10-01T15:49:35.954555+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.955083+00:00", "trade", 11.055, 1181.0]
["2026-10-01T15:49:35.955091+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.955189+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.955471+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.956019+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.956190+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.956202+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.956765+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.956780+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.957284+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.957557+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.957572+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.979393+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.979986+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:35.980471+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:35.994434+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:36.188033+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:36.269798+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:36.446438+00:00", "trade", 11.055, 780.0]
["2026-10-01T15:49:36.448160+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:36.448805+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:36.468342+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:36.471357+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:37.042349+00:00", "trade", 11.042, 17.0]
["2026-10-01T15:49:37.178692+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:37.221872+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:37.375292+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:37.375546+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:37.375730+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:37.376495+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:37.378529+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:37.444395+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:37.447193+00:00", "trade", 11.055, 2.0]
["2026-10-01T15:49:37.545985+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.045392+00:00", "trade", 11.0422, 12.0]
["2026-10-01T15:49:38.094971+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.095026+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.095084+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.097082+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.102521+00:00", "trade", 11.05, 27.0]
["2026-10-01T15:49:38.102522+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.102963+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.103009+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.103472+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.105072+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.162210+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.162845+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.207567+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.347992+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.410438+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:38.620969+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:39.026217+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:39.409475+00:00", "trade", 11.0514, 500.0]
["2026-10-01T15:49:39.439319+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:39.458541+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:39.472426+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:39.472908+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:39.743489+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:39.744077+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:39.744333+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:39.744740+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:39.799513+00:00", "trade", 11.055, 500.0]
["2026-10-01T15:49:40.026363+00:00", "trade", 11.0491, 3.0]
["2026-10-01T15:49:40.089253+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:40.309139+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:49:40.309936+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:40.310440+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:40.342233+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:40.343187+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:40.706621+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:40.947677+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:40.952167+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:41.047822+00:00", "trade", 11.0588, 1.0]
["2026-10-01T15:49:41.506730+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:41.643612+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:41.648497+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:41.651693+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:41.923039+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:41.964190+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:42.264276+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:42.280044+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:49:42.280106+00:00", "trade", 11.06, 1.0]
["2026-10-01T15:49:42.300621+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:42.409004+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:42.409474+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:42.453607+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:43.431350+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:44.249954+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:44.249974+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:44.250005+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:44.339001+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:44.339443+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:44.767977+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:44.925653+00:00", "trade", 11.043, 10.0]
["2026-10-01T15:49:44.926458+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:44.926919+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:45.017350+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:45.115783+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:45.641424+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:45.641433+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:45.641899+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:45.868518+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:45.868971+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:45.870380+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:45.870837+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:45.892426+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:45.892542+00:00", "trade", 11.05, 88.0]
["2026-10-01T15:49:45.892544+00:00", "trade", 11.05, 312.0]
["2026-10-01T15:49:45.892548+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:49:45.892566+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:45.892628+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:49:45.892642+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:49:45.892649+00:00", "quote", 11.04, 11.06]
["2026-10-01T15:49:45.892849+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.892877+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.892880+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.892882+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.892944+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:49:45.892945+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:49:45.892956+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.892969+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.893188+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:49:45.893277+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.893303+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.893378+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.893385+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.893559+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.893609+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.893666+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:49:45.893701+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:49:45.894257+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:49:45.898039+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.902279+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:49:45.913019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.913048+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:45.928106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:46.354895+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:46.596895+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:46.994562+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.065153+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.091840+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.146902+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.147395+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.177835+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.181198+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:49:47.181269+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:49:47.181284+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:47.181615+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.181759+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.181906+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.181966+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.182100+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.188076+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.269423+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.269889+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.270587+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.315383+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.315387+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.317996+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.554737+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.638452+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.641584+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.641591+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:47.643701+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.455496+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:48.455873+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.455899+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.456318+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.538765+00:00", "trade", 11.05, 800.0]
["2026-10-01T15:49:48.539115+00:00", "trade", 11.05, 900.0]
["2026-10-01T15:49:48.539168+00:00", "trade", 11.0499, 800.0]
["2026-10-01T15:49:48.539452+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.539471+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.539478+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.539525+00:00", "trade", 11.0499, 900.0]
["2026-10-01T15:49:48.539667+00:00", "trade", 11.05, 142.0]
["2026-10-01T15:49:48.539803+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.539968+00:00", "trade", 11.0499, 142.0]
["2026-10-01T15:49:48.540232+00:00", "trade", 11.05, 88.0]
["2026-10-01T15:49:48.540234+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:49:48.540280+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:49:48.540337+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.540344+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.540358+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.540365+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.540372+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.540378+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.540398+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:48.540544+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:48.540551+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:48.540558+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:48.540566+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:48.540572+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:48.540579+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:48.540585+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:48.540592+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:48.540598+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:48.540618+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:48.540632+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:48.540643+00:00", "trade", 11.05, 99.0]
["2026-10-01T15:49:48.540645+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:49:48.540645+00:00", "trade", 11.05, 15.0]
["2026-10-01T15:49:48.540646+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.540669+00:00", "trade", 11.0499, 100.0]
["2026-10-01T15:49:48.540726+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.540845+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.540922+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.541021+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.541023+00:00", "trade", 11.0499, 88.0]
["2026-10-01T15:49:48.541028+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.541080+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.541126+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.541160+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.541311+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.541339+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.541485+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.541610+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.541763+00:00", "trade", 11.05, 5506.0]
["2026-10-01T15:49:48.542090+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.542292+00:00", "trade", 11.055, 55.0]
["2026-10-01T15:49:48.542345+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.542595+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.542880+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.542892+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.544520+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.552614+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.741248+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.741269+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.902141+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.902591+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.904434+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:48.904772+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.074076+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.078304+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.229193+00:00", "trade", 11.06, 12.0]
["2026-10-01T15:49:49.229908+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.269913+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.270062+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.283209+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.433313+00:00", "trade", 11.0501, 1.0]
["2026-10-01T15:49:49.527377+00:00", "trade", 11.0469, 16.0]
["2026-10-01T15:49:49.546785+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.557864+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.558093+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.691481+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.804260+00:00", "trade", 11.055, 80.0]
["2026-10-01T15:49:49.926835+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:49.988421+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.028737+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.199924+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.200039+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.200039+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.200319+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.200450+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.200463+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.200531+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.200782+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.200981+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.202777+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.203499+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.220228+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.305437+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.305537+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.306141+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.306172+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.306285+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.308047+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.367332+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.375295+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.629294+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.776333+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:50.972960+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:51.046256+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:51.046387+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:51.046537+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:51.046759+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:51.049672+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:51.060595+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:51.172816+00:00", "trade", 11.0501, 500.0]
["2026-10-01T15:49:51.179743+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:51.227385+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:49:51.283573+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:51.283580+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:51.283586+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:51.283600+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:51.283629+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:49:51.283676+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.283891+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.284100+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.284141+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.284629+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.285618+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:49:51.285677+00:00", "trade", 11.045, 5.0]
["2026-10-01T15:49:51.285914+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:49:51.286007+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.286028+00:00", "trade", 11.045, 4.0]
["2026-10-01T15:49:51.451610+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.451858+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.452508+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.452974+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.502464+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.503199+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.503669+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.503755+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.504247+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.504703+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.509765+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.592164+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.785870+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:51.934841+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:52.089860+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:49:52.091835+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:52.542122+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:52.543853+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:52.811935+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:52.929994+00:00", "trade", 11.045, 500.0]
["2026-10-01T15:49:52.957456+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:53.472764+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:53.843596+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:54.036171+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:54.037192+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:54.071994+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:54.220319+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:54.425637+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:54.438991+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:54.681957+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:54.696497+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:54.737010+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:54.781681+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:55.549026+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:55.821319+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.266584+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.266598+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.267028+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.275078+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:49:56.307670+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.307677+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.495727+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.497711+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.578224+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.578234+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.578359+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.578822+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.578831+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:56.717577+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:57.757235+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:49:57.757655+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:57.757703+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:57.757718+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:57.758032+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:57.759843+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:57.803133+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:57.803839+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:57.810912+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:57.811426+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:57.878287+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:57.882969+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:58.456052+00:00", "trade", 11.045, 72.0]
["2026-10-01T15:49:59.028018+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:59.431655+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:49:59.431666+00:00", "trade", 11.04, 49.0]
["2026-10-01T15:49:59.432169+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:59.432204+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:59.432218+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:59.435503+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:49:59.655006+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:00.147392+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:00.148187+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:00.242344+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:00.413205+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:00.515167+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:01.051976+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:01.153400+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:01.485380+00:00", "trade", 11.0446, 10.0]
["2026-10-01T15:50:01.922263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:01.926773+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:02.025673+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:02.420941+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:02.422020+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:03.099836+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:03.204120+00:00", "trade", 11.045, 25.0]
["2026-10-01T15:50:03.205960+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:03.207991+00:00", "trade", 11.045, 25.0]
["2026-10-01T15:50:03.385160+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:03.489867+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:03.688425+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:04.068888+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:04.648897+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:50:04.712758+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:50:04.963498+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:04.963598+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:05.683685+00:00", "trade", 11.045, 725.0]
["2026-10-01T15:50:05.684057+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:50:06.008688+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:06.277723+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:50:06.280010+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:06.609850+00:00", "trade", 11.051, 40.0]
["2026-10-01T15:50:07.029289+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.029319+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:50:07.029335+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.033580+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.033593+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.057620+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.136703+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.155821+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.171209+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.171715+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.223672+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.518564+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.519018+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.567095+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:07.643084+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.074153+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.074167+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.314908+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.314922+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.418518+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.418526+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.457635+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.494389+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.528539+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.529372+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.573152+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.671547+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:08.937393+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.140170+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.505495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.505549+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.522441+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.604626+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.605058+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.705308+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.705801+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.746716+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.747261+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.950279+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:09.967167+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:10.067566+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:10.572284+00:00", "trade", 11.0401, 4500.0]
["2026-10-01T15:50:10.572886+00:00", "trade", 11.0401, 3500.0]
["2026-10-01T15:50:10.795410+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:10.797426+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:10.825353+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:10.829757+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:11.013645+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:11.030227+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:11.041449+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:11.105823+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267273+00:00", "trade", 11.04, 22.0]
["2026-10-01T15:50:12.267319+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:50:12.267322+00:00", "trade", 11.04, 54.0]
["2026-10-01T15:50:12.267324+00:00", "trade", 11.04, 15.0]
["2026-10-01T15:50:12.267324+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:50:12.267327+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:50:12.267344+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:50:12.267346+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:50:12.267406+00:00", "trade", 11.04, 7.0]
["2026-10-01T15:50:12.267408+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:50:12.267421+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267436+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267445+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267463+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267472+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267480+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267487+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267495+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267503+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267547+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267555+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267561+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267569+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267577+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267586+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267594+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267598+00:00", "trade", 11.04, 5000.0]
["2026-10-01T15:50:12.267599+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267603+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:12.267605+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:50:12.267611+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267632+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267647+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267663+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267722+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267727+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:50:12.267746+00:00", "trade", 11.04, 25.0]
["2026-10-01T15:50:12.267752+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267796+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267900+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:50:12.267901+00:00", "trade", 11.04, 64.0]
["2026-10-01T15:50:12.267901+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:12.267948+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:50:12.267948+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:50:12.267950+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:50:12.267978+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.267988+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.267995+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268015+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268023+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268030+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268038+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268058+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268196+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268240+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268346+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268391+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268617+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268664+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268677+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.268868+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.269077+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.269424+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.271787+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.271811+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.272508+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:50:12.272529+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.275193+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.275252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.275259+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.276231+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.276253+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.276358+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.277240+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.277477+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.277627+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.278184+00:00", "trade", 11.035, 166.0]
["2026-10-01T15:50:12.278651+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.279641+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.284413+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.285226+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.287080+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.297099+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.313070+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:50:12.313080+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.322886+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:50:12.324527+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:12.325382+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:12.336915+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:12.349120+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:12.361773+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:12.361774+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:12.395801+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.397406+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.677160+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.677610+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.680005+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.680458+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.695645+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.699775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.717982+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.904696+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:12.952403+00:00", "trade", 11.035, 22.0]
["2026-10-01T15:50:12.952771+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:50:12.953148+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:50:12.992828+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.146062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.262330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.263568+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.263585+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.265197+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.491215+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.491244+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.491878+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.492179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.492661+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.625476+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.625937+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:13.826408+00:00", "trade", 11.0444, 16.0]
["2026-10-01T15:50:14.160924+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:14.328472+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:14.460764+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:14.461379+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:14.786670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:15.008880+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:15.464764+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:15.570284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:15.570748+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:15.570801+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:16.032542+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:16.163030+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:16.250261+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:16.359851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.059257+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.200594+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.200762+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.202102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.204656+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.220728+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.338422+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.346509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.347094+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.347271+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.347835+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.347852+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.349464+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.349479+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.350949+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.350952+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:50:17.351342+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.351828+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.353210+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.353438+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.353965+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.354489+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.358740+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.358862+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.359187+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.359218+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.359639+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.359708+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.390891+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.411881+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.411947+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.412615+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.412672+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.412878+00:00", "trade", 11.03, 30.0]
["2026-10-01T15:50:17.412879+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:50:17.412881+00:00", "trade", 11.03, 600.0]
["2026-10-01T15:50:17.412893+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.412997+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413003+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413011+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413018+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413024+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413030+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413038+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413044+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413288+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413418+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413425+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:17.413433+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:17.413440+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:17.413446+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:17.413460+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:17.413468+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:17.413484+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:17.413491+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:17.413497+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:17.413503+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:17.413511+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:17.413518+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:17.413521+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:50:17.413522+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.413525+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.413532+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.413538+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.413552+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.413558+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.413565+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.413572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.413906+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.413960+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.414030+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.414127+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.414135+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.414146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.414178+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.414329+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.414598+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.414775+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:50:17.415519+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:50:17.415974+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:50:17.417363+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.417405+00:00", "trade", 11.025, 400.0]
["2026-10-01T15:50:17.421277+00:00", "trade", 11.025, 400.0]
["2026-10-01T15:50:17.421728+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:50:17.422379+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.423269+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:50:17.423988+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:50:17.452375+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.473874+00:00", "trade", 11.025, 301.0]
["2026-10-01T15:50:17.542955+00:00", "trade", 11.0231, 5.0]
["2026-10-01T15:50:17.549221+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.550000+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.553593+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.762578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.762626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.762661+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.762765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.762841+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.762889+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.763135+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.763168+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.763231+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.763343+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.763349+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.763641+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.763671+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.763706+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.763731+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.763773+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.764118+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.764144+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.764207+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.764460+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.764667+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.778580+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.779035+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.858294+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.858309+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.885507+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.886154+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.886644+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.886652+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.887108+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.889770+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.916322+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.916366+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.916373+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.916877+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.917337+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:17.919069+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.012338+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.015681+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.079816+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.187306+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.247343+00:00", "trade", 11.0278, 100.0]
["2026-10-01T15:50:18.409048+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.409149+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.409164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.409216+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.409670+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.410856+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.536905+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:18.573947+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.371124+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.398920+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.521715+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:50:19.530269+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.530787+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.531077+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.531270+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.531920+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.532036+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.532082+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.533717+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.533803+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.534169+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.534182+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.535121+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.535136+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.535593+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.539793+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.539867+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.540932+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.570524+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.570595+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.834372+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.834897+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:19.835377+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:20.058243+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:20.058268+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:20.058290+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:20.058470+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:20.058676+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:20.061016+00:00", "trade", 11.025, 120.0]
["2026-10-01T15:50:20.061798+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:20.068137+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:20.125241+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:20.181859+00:00", "trade", 11.023, 19.0]
["2026-10-01T15:50:20.215497+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.067513+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.067981+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.181016+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.181130+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.202917+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.241799+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.242262+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.252882+00:00", "trade", 11.0299, 3000.0]
["2026-10-01T15:50:21.383244+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:50:21.383245+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:50:21.383247+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:50:21.383320+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.383327+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.383335+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.383343+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.383351+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.383367+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.383375+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.383382+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:50:21.383389+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383396+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383402+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383409+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383417+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383426+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383432+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383439+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383454+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383479+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383487+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383494+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383601+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:50:21.383638+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383667+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:50:21.383766+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383792+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:50:21.383797+00:00", "trade", 11.03, 7.0]
["2026-10-01T15:50:21.383844+00:00", "trade", 11.03, 13.0]
["2026-10-01T15:50:21.383845+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:50:21.383847+00:00", "trade", 11.03, 14.0]
["2026-10-01T15:50:21.383847+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.383942+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.383967+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.384042+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.384156+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.384264+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.384324+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.384373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.384387+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.386498+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.386535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.386791+00:00", "trade", 11.035, 2523.0]
["2026-10-01T15:50:21.386854+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:21.386881+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.386899+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.387219+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.387374+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.387391+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.387502+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.387509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.392396+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.397320+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.419419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.420200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.481483+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.561221+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:21.561224+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:21.576821+00:00", "trade", 11.035, 8000.0]
["2026-10-01T15:50:21.578435+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:50:21.578527+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:21.578962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.581102+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:21.581109+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:21.584456+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.585152+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.585169+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.585208+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.585232+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.585263+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.585703+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:50:21.585705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.585711+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:50:21.586091+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.586105+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.586118+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.586130+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.586155+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.636129+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.636586+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.643923+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:50:21.799021+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.799252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.799330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.799545+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:21.799857+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.020953+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.020962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.050866+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.050896+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.050963+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:22.051370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.051438+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.051858+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.051865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.051872+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.052340+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.052791+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.052803+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.061299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.072247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.072284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.072465+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.174854+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.175317+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.219252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.219311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.228660+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.237447+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.237759+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.237900+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.251371+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.251450+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.252391+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.280158+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.288593+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.289412+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.290488+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.300536+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.302421+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:50:22.302490+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.302505+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.302512+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.302519+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.302829+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.302847+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:22.302852+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:50:22.302853+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:22.302910+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.302999+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:22.303002+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:22.303009+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:22.303016+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:22.303018+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:22.303024+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:22.303030+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:22.303043+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:22.303050+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:22.303057+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:22.303154+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:22.303227+00:00", "trade", 11.04, 45.0]
["2026-10-01T15:50:22.303229+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:22.303229+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:50:22.303231+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.303305+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.303321+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.303427+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.303663+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.303750+00:00", "trade", 11.045, 320.0]
["2026-10-01T15:50:22.303883+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.303891+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.304129+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.304600+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.305044+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.307351+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.307802+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.312280+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.326114+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.326576+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.333462+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.333479+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.338337+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.398359+00:00", "trade", 11.045, 210.0]
["2026-10-01T15:50:22.431168+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.431212+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.451171+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.501963+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.589126+00:00", "trade", 11.0432, 3000.0]
["2026-10-01T15:50:22.727611+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.815246+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.815942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.816086+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.817335+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.817842+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:22.823130+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:23.049800+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:23.050239+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:23.050590+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:23.051045+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:23.052636+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:23.172471+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:23.174538+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:23.502533+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:23.517437+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:24.223657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:24.232931+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:24.458657+00:00", "trade", 11.045, 500.0]
["2026-10-01T15:50:24.459400+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:24.459477+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:24.591145+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:24.697078+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.189687+00:00", "trade", 11.0472, 100.0]
["2026-10-01T15:50:25.222180+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.323215+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.394371+00:00", "trade", 11.0431, 10.0]
["2026-10-01T15:50:25.436059+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.497979+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.545195+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.572730+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.626647+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.626739+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.627110+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.627192+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.627600+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.627628+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.627725+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.627771+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.628211+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.628668+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.630126+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.630209+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.630325+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.630781+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.699604+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.699616+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.700044+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.722580+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.723042+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.723542+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.727361+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:25.901691+00:00", "trade", 11.045, 8000.0]
["2026-10-01T15:50:26.138420+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:26.227617+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:26.227682+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:26.227928+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:26.806107+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:50:26.980383+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:26.980841+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.279304+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.306644+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.383764+00:00", "trade", 11.0439, 1200.0]
["2026-10-01T15:50:27.504121+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.504575+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.567505+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.572422+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.722426+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.722560+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.722792+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.731498+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.731669+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.732013+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.732133+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.732193+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.732655+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.762085+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.762587+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.762617+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:27.834416+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.035802+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.036739+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.047630+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.080415+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.084081+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.084091+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.090058+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.090546+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.098789+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.144968+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.191950+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.192120+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.192410+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.195446+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.295029+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.330428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.495740+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.506250+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.566084+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:28.670916+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.042033+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.143884+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.385060+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.486993+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.625451+00:00", "trade", 11.0433, 27.0]
["2026-10-01T15:50:29.626253+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.766406+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.767950+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.768440+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.768545+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.768961+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.770806+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.770837+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.771242+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.771253+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.771265+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.771275+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.771712+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.771731+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.772182+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.773130+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.773136+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.773288+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.773795+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.801540+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.810094+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.810223+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.810307+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.810543+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.810577+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.810685+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.810997+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.811027+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.811487+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.813452+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.888958+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.971276+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:29.983659+00:00", "trade", 11.045, 1000.0]
["2026-10-01T15:50:29.984339+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.133344+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.158001+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:50:30.158087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.158096+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.158117+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.158179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.158326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.158406+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.158516+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:50:30.158517+00:00", "trade", 11.04, 46.0]
["2026-10-01T15:50:30.158604+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.158715+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.158732+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.158739+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.158901+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.158908+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.159127+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:50:30.159375+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.159876+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.160397+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.160552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.160614+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.160820+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.160869+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.160936+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.160950+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.161276+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.161291+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.161491+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.161874+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.161900+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.162116+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.165449+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.165870+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.166064+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.166725+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.180159+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.183782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.193535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.195935+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.196408+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.303310+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.318558+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.319002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.321365+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386318+00:00", "trade", 11.04, 600.0]
["2026-10-01T15:50:30.386334+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386336+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:50:30.386340+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386364+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386377+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386384+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386400+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:30.386414+00:00", "trade", 11.04, 45.0]
["2026-10-01T15:50:30.386417+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:30.386417+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:30.386417+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:50:30.386419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386425+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386432+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386438+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386445+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386456+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:30.386458+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386465+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386476+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:30.386480+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386486+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386500+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386508+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386515+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386523+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386529+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.386596+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:50:30.386606+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386614+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386624+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386630+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386643+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386650+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386664+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386670+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386678+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386685+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386705+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386803+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386815+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386836+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386842+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.386885+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.387086+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.387136+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.387157+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.387164+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.387173+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.387223+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.387262+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.387613+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.387741+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.388170+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.388613+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.389476+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.445460+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.445913+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.464535+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.464719+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.478872+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.487067+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.487792+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.503232+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.508706+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.527771+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.601761+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.601785+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.601879+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.601960+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.602215+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:30.605828+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:30.605836+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:30.605842+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:30.605857+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:30.605863+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:30.605870+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:30.605875+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:30.605878+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:30.605884+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:30.605932+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:30.605933+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.606096+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.606319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.606378+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.606551+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.606626+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.606733+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.606828+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.606887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.607495+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.607746+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.607758+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.607940+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.608258+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.608278+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.608592+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.608743+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.608774+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.610023+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.610308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.633054+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.635970+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.637124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.646608+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.672177+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.673345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.673783+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.682424+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.687603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.690245+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.740308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.886102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.886159+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.886370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.886881+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.887087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.887570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.887670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.887681+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.887705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.888127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.890639+00:00", "trade", 11.035, 19.0]
["2026-10-01T15:50:30.916619+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.989115+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:30.989570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.016942+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.025730+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.091252+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:50:31.091654+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.091880+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.093607+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.105606+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.124806+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.125856+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.202544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.204478+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.204938+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.283794+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.336452+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.336472+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.389685+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.390138+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.586343+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.587107+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.703354+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.704733+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.710651+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.891113+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.914473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.914678+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.915775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.916227+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.918827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.951221+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:50:31.951965+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:31.956995+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:50:32.039116+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.039578+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.044236+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.229939+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.235911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.295601+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.296041+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.397427+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.401454+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.429347+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:50:32.429749+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.430207+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.626925+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.898564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:32.899017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.053311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.145662+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.161942+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.224023+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.327316+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.591102+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.591679+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.593393+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.593845+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.599069+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.599342+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:50:33.599365+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:33.599372+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:50:33.599717+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.599784+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.600067+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.600235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.601564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.604473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:33.922367+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:34.418848+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:34.418855+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:34.421401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:34.596722+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:34.596731+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:34.596781+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:34.598004+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:34.598017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:34.824373+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:50:34.877031+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:35.030499+00:00", "trade", 11.0385, 4.0]
["2026-10-01T15:50:35.102797+00:00", "trade", 11.0403, 24.0]
["2026-10-01T15:50:35.528806+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:35.616043+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:35.619066+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:35.752855+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:35.753299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:35.919661+00:00", "trade", 11.0323, 1.0]
["2026-10-01T15:50:35.952453+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:35.952490+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:35.962193+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.083759+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.218895+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.218909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.219364+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.245963+00:00", "trade", 11.0411, 3.0]
["2026-10-01T15:50:36.388920+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.423148+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.425919+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.463759+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.603424+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.609514+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.609953+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.742834+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.749785+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.821077+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.872790+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:36.873545+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:36.878091+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.002873+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.032797+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.140450+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.163091+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.207911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.287670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.386950+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.387204+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.387415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.398331+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.503202+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:37.504098+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:38.170182+00:00", "trade", 11.035, 19.0]
["2026-10-01T15:50:38.170192+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:50:38.170293+00:00", "trade", 11.035, 81.0]
["2026-10-01T15:50:38.880891+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:50:38.880893+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:38.880908+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:38.880911+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:38.880916+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:38.881025+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:38.881032+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:38.881046+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:38.881053+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:38.881173+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:38.881181+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:38.881188+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:38.881195+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:38.881202+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:38.881209+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:38.881222+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:50:38.881276+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.881484+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:50:38.881503+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.881669+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.881715+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.881731+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.881747+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.881829+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.881841+00:00", "trade", 11.0399, 5.0]
["2026-10-01T15:50:38.881867+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:50:38.881959+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.882304+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.882408+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.882733+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.882871+00:00", "trade", 11.0399, 295.0]
["2026-10-01T15:50:38.883184+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.883191+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.884232+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.884948+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.885051+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.885257+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.886780+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.890297+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:50:38.891486+00:00", "trade", 11.045, 209.0]
["2026-10-01T15:50:38.943581+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.981506+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:38.991045+00:00", "trade", 11.045, 19.0]
["2026-10-01T15:50:39.007526+00:00", "trade", 11.045, 500.0]
["2026-10-01T15:50:39.052720+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:39.325253+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:39.384619+00:00", "trade", 11.045, 353.0]
["2026-10-01T15:50:39.410303+00:00", "trade", 11.0435, 800.0]
["2026-10-01T15:50:40.028198+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.000981+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.001050+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.001208+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.001635+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.001680+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.002092+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.002106+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.002136+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.002593+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.002620+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.002632+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.013039+00:00", "trade", 11.045, 500.0]
["2026-10-01T15:50:41.013821+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.013852+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.278527+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.441267+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.542928+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.542937+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.543120+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.543402+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.543570+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.543623+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.543720+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.544043+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.544290+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.544489+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.544553+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:41.545007+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:42.175227+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:50:42.204216+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:42.304636+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:42.512690+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:42.534497+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:42.558230+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.143257+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.143730+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.144660+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.336641+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.337372+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.337385+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.337845+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.337860+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.338300+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.449773+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.450706+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.697550+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:43.802090+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.109255+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.109777+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.109930+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.110236+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.110256+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.110383+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.110713+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.208912+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.310060+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.310518+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.391120+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.407981+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.408926+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.616249+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.770995+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.771422+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.771709+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.771722+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.771737+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.772177+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.772192+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.772207+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.772638+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.772672+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.805783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.884867+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.884895+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.885331+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.885562+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.885702+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:44.901467+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.090076+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.091028+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.195842+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:45.195976+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.196015+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.196018+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:45.196019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.196262+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.196283+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.196308+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.196332+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.196345+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.196397+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.202363+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.511293+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:50:45.520462+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:50:45.520462+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:50:45.520468+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:50:45.520475+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520489+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520496+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520503+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520510+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520524+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520530+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520537+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520551+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520557+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520571+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520598+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520604+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520611+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520618+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.520978+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.521184+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.521219+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.521257+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.521437+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.521698+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.522286+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.522748+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.523367+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.523635+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.524275+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.524726+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.525158+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.558670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.558680+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.563414+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.563871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.736194+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:50:45.759539+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:45.860424+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:46.193536+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:46.194089+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:46.584078+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:46.584547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:46.588786+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:46.638426+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:46.907241+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.059644+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.060140+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.338270+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.341164+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.485173+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.520610+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.552369+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.552830+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.555186+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.580628+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.581631+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:47.690709+00:00", "trade", 11.0318, 300.0]
["2026-10-01T15:50:48.333782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.338806+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.397200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.484770+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.616279+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.758212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.769190+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.769558+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:48.769640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.770486+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:48.770703+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.771155+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.771853+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.772357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.774160+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.774526+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.775795+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.776422+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.776613+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.776720+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.776944+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.780378+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:50:48.780864+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.813797+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.814257+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.878996+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.881150+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.881815+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.899103+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.899188+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.910981+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.916389+00:00", "trade", 11.0444, 11.0]
["2026-10-01T15:50:48.949817+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:48.961292+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.150356+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.173727+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.174191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.174576+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.175047+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.228549+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.229488+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.242300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.538886+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.538914+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.538927+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.538972+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.539285+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.539297+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.539381+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.539517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.539736+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.541069+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.553077+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.615510+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.615982+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.671156+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.671863+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.843415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:49.846580+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.030932+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.030942+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.031564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.063332+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.096107+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:50:50.096605+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:50:50.096832+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.097356+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.097610+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.098260+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.109088+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.109322+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.109781+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.174186+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.174404+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.174911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.176454+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.177131+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.218486+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.219999+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.220451+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.253755+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.275130+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.322427+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.397121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.554345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.580546+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.732473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:50.737979+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.127084+00:00", "trade", 11.0301, 3000.0]
["2026-10-01T15:50:51.154881+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.163532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.165069+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.165341+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.165373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.165404+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.168390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.168408+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.168858+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.171297+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.171319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.206473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.206480+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.337295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.365457+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.405751+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:51.437189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:52.118515+00:00", "trade", 11.03, 147.0]
["2026-10-01T15:50:52.118515+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:52.118608+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:50:52.118725+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:50:52.118725+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:52.119047+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:52.119065+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:52.120857+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:50:52.450531+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:52.450623+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:52.451081+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:52.491201+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:52.576144+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.009459+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.029044+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.399684+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.510330+00:00", "trade", 11.035, 3000.0]
["2026-10-01T15:50:53.530925+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.557659+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.885671+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.886490+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.894131+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.894611+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.909445+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.909465+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.909623+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.909761+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.909912+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.909923+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.909934+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.910360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.911935+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.915725+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.966095+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.966533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.966540+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:53.997428+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:54.005326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:54.018305+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:54.068641+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:54.068827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:54.104484+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:54.104953+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:54.417625+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:54.422943+00:00", "trade", 11.0301, 19.0]
["2026-10-01T15:50:54.466288+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:54.745882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:55.846821+00:00", "trade", 11.03, 36.0]
["2026-10-01T15:50:55.847521+00:00", "trade", 11.0302, 300.0]
["2026-10-01T15:50:55.851590+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:50:55.853463+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:50:56.136791+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.136823+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.137255+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.144498+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.229732+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:50:56.230055+00:00", "trade", 11.035, 420.0]
["2026-10-01T15:50:56.230681+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.232812+00:00", "trade", 11.035, 210.0]
["2026-10-01T15:50:56.233225+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.233514+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.233548+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.233559+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.233593+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.234002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.235150+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.236233+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.236338+00:00", "trade", 11.035, 210.0]
["2026-10-01T15:50:56.237368+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:50:56.240736+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.242388+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.326674+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.326769+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.327433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.337998+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.340812+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.341279+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.476985+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.495800+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.496331+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.524373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.550999+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.728686+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.754190+00:00", "trade", 11.0361, 20.0]
["2026-10-01T15:50:56.769498+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.770258+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.770360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.774531+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.774967+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.835583+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:56.964007+00:00", "trade", 11.0302, 3000.0]
["2026-10-01T15:50:57.118243+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:57.127341+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:50:57.267847+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:57.863080+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:57.877243+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:57.887782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:57.921519+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:57.921976+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:57.928449+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:58.976767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:58.978090+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:50:59.528030+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:00.058168+00:00", "trade", 11.03, 125.0]
["2026-10-01T15:51:00.058174+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:00.129183+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:00.130016+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:01.071864+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:51:02.136412+00:00", "trade", 11.0301, 500.0]
["2026-10-01T15:51:02.596810+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:02.596822+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:51:02.596854+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:02.596863+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:02.596871+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:02.596895+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:02.596976+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:02.597026+00:00", "trade", 11.03, 628.0]
["2026-10-01T15:51:02.597038+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:02.597039+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.597185+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.597383+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.597794+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.598282+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.601191+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.602056+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.607846+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.789762+00:00", "trade", 11.025, 602.0]
["2026-10-01T15:51:02.848785+00:00", "trade", 11.025, 602.0]
["2026-10-01T15:51:02.849416+00:00", "trade", 11.025, 151.0]
["2026-10-01T15:51:02.872008+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:51:02.872149+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:51:02.872278+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.872304+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.872390+00:00", "trade", 11.025, 47.0]
["2026-10-01T15:51:02.872520+00:00", "trade", 11.025, 800.0]
["2026-10-01T15:51:02.872590+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.873373+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.873851+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.988303+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:51:02.988304+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.988559+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:51:02.989068+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.990674+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.993227+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:51:02.993293+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.994194+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:02.995830+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:03.005915+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:03.066514+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:03.066652+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:51:03.067305+00:00", "trade", 11.025, 700.0]
["2026-10-01T15:51:03.067343+00:00", "trade", 11.025, 609.0]
["2026-10-01T15:51:03.067528+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:03.067932+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:03.080183+00:00", "trade", 11.025, 25.0]
["2026-10-01T15:51:03.093009+00:00", "trade", 11.025, 432.0]
["2026-10-01T15:51:03.628910+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:03.629284+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:03.685325+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:03.685827+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:03.703691+00:00", "trade", 11.025, 3000.0]
["2026-10-01T15:51:03.705988+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:03.758399+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:03.897289+00:00", "trade", 11.0223, 500.0]
["2026-10-01T15:51:03.940706+00:00", "trade", 11.0281, 300.0]
["2026-10-01T15:51:04.738669+00:00", "trade", 11.025, 500.0]
["2026-10-01T15:51:05.589382+00:00", "trade", 11.0417, 29.0]
["2026-10-01T15:51:05.952376+00:00", "trade", 11.025, 19.0]
["2026-10-01T15:51:06.139217+00:00", "trade", 11.025, 4.0]
["2026-10-01T15:51:06.182274+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:51:06.290368+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:06.290742+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:06.291228+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:06.291240+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:06.694089+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:06.781544+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:06.855029+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:06.855084+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:06.856950+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:06.956927+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:51:06.957403+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:51:07.321565+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:07.321578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:08.278433+00:00", "trade", 11.0286, 1.0]
["2026-10-01T15:51:08.531878+00:00", "trade", 11.02, 9.0]
["2026-10-01T15:51:08.638337+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:51:08.861749+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:08.862018+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:08.862347+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:08.862572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:08.862807+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:08.863012+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:08.863748+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:08.865841+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:08.866807+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:08.967332+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:09.080226+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:09.342988+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:09.343791+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:09.459168+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:09.615703+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:51:09.633443+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:51:09.644833+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:09.673001+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:09.863033+00:00", "trade", 11.025, 101.0]
["2026-10-01T15:51:09.863564+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:51:10.221800+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.221871+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.223702+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.228545+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.297223+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.297538+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:51:10.297562+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:10.297910+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.297931+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.297994+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.298004+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.298011+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.298894+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.299340+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.468982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.469792+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.873313+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.883847+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.889545+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.889762+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:51:10.889786+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:51:10.889794+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.889967+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.890234+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.900007+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.925419+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.991205+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.991234+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.991251+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.991420+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.991581+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.991588+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.991825+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.992077+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:10.992259+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.038744+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.275975+00:00", "trade", 11.03, 12.0]
["2026-10-01T15:51:11.334790+00:00", "trade", 11.03, 12.0]
["2026-10-01T15:51:11.336791+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336792+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:51:11.336793+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:11.336795+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:51:11.336798+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336804+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336814+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:51:11.336832+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336839+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336846+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336853+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336859+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336866+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336872+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336880+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336887+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336901+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.336907+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.337119+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.337126+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:51:11.337150+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:11.337160+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:11.337198+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:11.337206+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:11.337208+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337213+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337221+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337227+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337233+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337239+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337253+00:00", "trade", 11.03, 99.0]
["2026-10-01T15:51:11.337253+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337260+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337268+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337274+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337281+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337288+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337395+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:51:11.337396+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:51:11.337396+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:51:11.337489+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:11.337505+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:51:11.337557+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337610+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:51:11.337667+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337732+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337762+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.337908+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.338036+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.338064+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.338279+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.338318+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.338888+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.339389+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.340511+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.342141+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.342610+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.342623+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.342815+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.343104+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.343128+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.343307+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.343422+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.343482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.347258+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.366049+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.366075+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.376376+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.382204+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:51:11.432901+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.433100+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.436830+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.436861+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.439443+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.534869+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.663714+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:11.770386+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:12.078951+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:51:12.411660+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:12.413103+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:12.413359+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:12.413704+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:12.413794+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:12.414544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:12.449404+00:00", "trade", 11.0392, 10.0]
["2026-10-01T15:51:12.848112+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.078046+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.199764+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.201991+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.226866+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.226894+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.231401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.458937+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.458964+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.459678+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.688669+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.807415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.809371+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.952797+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.952828+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.969362+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.969980+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:13.972553+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:14.017789+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:14.018261+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:14.018675+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:14.122758+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:14.188039+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:15.363922+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:15.364216+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:15.364333+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:15.364706+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:15.411751+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:15.411987+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:15.412014+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:15.749816+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:15.750036+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:16.313643+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:16.944554+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:16.945002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:16.945069+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:16.945097+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:16.945992+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:17.289339+00:00", "trade", 11.0412, 200.0]
["2026-10-01T15:51:17.291375+00:00", "trade", 11.0412, 10.0]
["2026-10-01T15:51:17.560275+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:17.808123+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:51:17.887464+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:17.887935+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:17.898440+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.199636+00:00", "trade", 11.035, 39.0]
["2026-10-01T15:51:18.200005+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:51:18.200806+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.201386+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.323286+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.323356+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.489179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.651370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.651400+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.651765+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.651966+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.729666+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:51:18.833241+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.834187+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.834642+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.877946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.877974+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.878483+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.878536+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:18.918024+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:19.825146+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:19.835676+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:20.245372+00:00", "trade", 11.039, 16.0]
["2026-10-01T15:51:20.639870+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:51:20.757729+00:00", "trade", 11.037, 100.0]
["2026-10-01T15:51:21.691743+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:51:22.226779+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:22.233025+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:22.233473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:22.237163+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:22.237615+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:23.116688+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:23.130588+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:23.229747+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:23.229821+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:23.229849+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:23.249689+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:23.505488+00:00", "trade", 11.04, 165.0]
["2026-10-01T15:51:23.775552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:23.787277+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:24.007849+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:24.048487+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:51:25.009328+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:25.290122+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:25.903049+00:00", "trade", 11.0382, 500.0]
["2026-10-01T15:51:26.046933+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:26.112173+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:26.978824+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:27.012782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:27.515788+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:27.516253+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:27.516506+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:27.518047+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:27.648165+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:27.652517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:27.991249+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:27.991712+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:28.092378+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:28.115803+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:28.116260+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:28.855165+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:28.855651+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:29.102560+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:29.477484+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:29.477492+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:29.609708+00:00", "trade", 11.0411, 100.0]
["2026-10-01T15:51:29.669082+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:29.669135+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:29.669777+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:29.673890+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:29.690413+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:29.763471+00:00", "trade", 11.035, 250.0]
["2026-10-01T15:51:29.988971+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.334967+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.610031+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.610504+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.610515+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.610686+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.610964+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.610985+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.613357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.613809+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.808580+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:51:30.808584+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.808586+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.808936+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:51:30.808938+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:51:30.808954+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.809007+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.809028+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.809036+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.809040+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.809060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.809157+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.809164+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.809177+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.809224+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.809241+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.809329+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:30.809542+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.809543+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:30.809545+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:30.809686+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:51:30.810113+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.810113+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.810113+00:00", "trade", 11.03, 70.0]
["2026-10-01T15:51:30.810113+00:00", "trade", 11.03, 30.0]
["2026-10-01T15:51:30.810259+00:00", "trade", 11.03, 94.0]
["2026-10-01T15:51:30.810260+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.810261+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.810264+00:00", "trade", 11.03, 90.0]
["2026-10-01T15:51:30.810267+00:00", "trade", 11.03, 16.0]
["2026-10-01T15:51:30.810520+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:30.810594+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:30.810918+00:00", "trade", 11.03, 96.0]
["2026-10-01T15:51:30.810924+00:00", "trade", 11.03, 69.0]
["2026-10-01T15:51:30.810925+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.810932+00:00", "trade", 11.03, 135.0]
["2026-10-01T15:51:30.810946+00:00", "trade", 11.03, 446.0]
["2026-10-01T15:51:30.810955+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:51:30.810955+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:30.810960+00:00", "trade", 11.03, 154.0]
["2026-10-01T15:51:30.810988+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:51:30.811018+00:00", "trade", 11.03, 42.0]
["2026-10-01T15:51:30.811026+00:00", "trade", 11.03, 153.0]
["2026-10-01T15:51:30.811316+00:00", "trade", 11.03, 152.0]
["2026-10-01T15:51:30.811316+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.811338+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:51:30.811339+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:51:30.811383+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:30.811459+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:30.811935+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:51:30.811935+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.812402+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.812420+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.812482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.812493+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.813039+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.813773+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.814180+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.821921+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:51:30.908258+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.921380+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:30.932433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:31.011786+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:51:31.252192+00:00", "trade", 11.04, 20.0]
["2026-10-01T15:51:31.414295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:31.414582+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:31.955962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:31.967373+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:51:31.967412+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:51:31.968053+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:31.968514+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:31.968877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:32.076070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:32.076524+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:32.462646+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:32.715460+00:00", "trade", 11.0382, 250.0]
["2026-10-01T15:51:32.937621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:33.520318+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:33.520679+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:33.520780+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:33.520985+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:33.525289+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:33.527855+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:34.150491+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:34.209141+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:34.543812+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:34.544512+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:34.594828+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:35.288172+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:35.288640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:35.365334+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:35.365805+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:35.367606+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:35.383010+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:35.383019+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:35.383164+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:35.383319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:35.959978+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:36.245510+00:00", "trade", 11.0308, 14.0]
["2026-10-01T15:51:36.573112+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:36.573221+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:36.574540+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:37.126327+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:37.127090+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:37.127558+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:37.150002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:37.508716+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:37.884878+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:37.884899+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:38.045390+00:00", "trade", 11.0374, 11.0]
["2026-10-01T15:51:38.110931+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:38.111764+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:38.112202+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:38.112217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:38.117210+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:38.535282+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:38.535623+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:39.070384+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:39.550272+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:39.601361+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:39.605269+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:40.139289+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:40.374997+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:41.036951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:41.038151+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:41.053701+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:51:41.135942+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:41.266967+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:41.456904+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:42.991910+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:42.991955+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.360868+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.633477+00:00", "trade", 11.0387, 21.0]
["2026-10-01T15:51:43.930191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.930280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.931123+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.933522+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.933834+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.934632+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.935178+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.937070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.937522+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.945653+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:43.945802+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.020762+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.020786+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.022363+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.022425+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.024282+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.040672+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.040679+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.040770+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.089237+00:00", "trade", 11.04, 30.0]
["2026-10-01T15:51:44.089238+00:00", "trade", 11.04, 278.0]
["2026-10-01T15:51:44.089260+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:51:44.089295+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:51:44.089484+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:51:44.089918+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.089947+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.091860+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.092837+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.099887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.386331+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.386385+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.386881+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.470329+00:00", "trade", 11.0399, 10.0]
["2026-10-01T15:51:44.759986+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:51:44.760423+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.760535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.760562+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.760577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.769107+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.787900+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.809581+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.939317+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.939885+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.942274+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:44.980337+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:45.040242+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:45.271779+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:45.313341+00:00", "trade", 11.036, 500.0]
["2026-10-01T15:51:45.466528+00:00", "trade", 11.0402, 200.0]
["2026-10-01T15:51:45.667085+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:45.825753+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:45.895404+00:00", "trade", 11.0372, 18.0]
["2026-10-01T15:51:46.109903+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:46.116571+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:46.762382+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:47.187570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:47.530910+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:51:47.531718+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:47.789894+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:47.790345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:48.039279+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:48.039946+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:48.045198+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:48.200494+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:48.222836+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:48.278391+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:48.303362+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:48.303384+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.041099+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.041726+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.042552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.051293+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.052778+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.054482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.059852+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:51:49.059876+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:51:49.059877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.060194+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.060390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.060574+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.061674+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.062114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.062428+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.120563+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.240193+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.244653+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:49.262400+00:00", "trade", 11.0356, 12.0]
["2026-10-01T15:51:50.002923+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:50.003390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:50.006574+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:50.662068+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:51:51.334285+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:51:51.334869+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:51.532351+00:00", "trade", 11.0374, 100.0]
["2026-10-01T15:51:52.549565+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:52.549632+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:52.611185+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:52.612034+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:52.684905+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:52.685345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:52.685955+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:52.759472+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:53.343291+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:51:53.408193+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:51:53.408259+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:51:54.148553+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:54.150153+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:54.150659+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:55.005851+00:00", "trade", 11.0329, 19.0]
["2026-10-01T15:51:55.238457+00:00", "trade", 11.0386, 1.0]
["2026-10-01T15:51:55.465634+00:00", "trade", 11.0386, 2.0]
["2026-10-01T15:51:56.114452+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:56.183101+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:56.183591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:56.554486+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:56.595696+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:51:56.669596+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:56.738299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:56.770541+00:00", "trade", 11.0291, 6.0]
["2026-10-01T15:51:56.808785+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:56.940364+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:51:57.074047+00:00", "trade", 11.035, 90.0]
["2026-10-01T15:51:57.504550+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:58.035971+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:58.037070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:58.419699+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:59.015222+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:51:59.864406+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:00.250225+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:00.256573+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:00.411360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:00.412065+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:00.596404+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:00.596969+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:01.021541+00:00", "trade", 11.035, 4.0]
["2026-10-01T15:52:01.167372+00:00", "trade", 11.035, 4.0]
["2026-10-01T15:52:01.325929+00:00", "trade", 11.0401, 100.0]
["2026-10-01T15:52:01.485407+00:00", "trade", 11.0354, 10.0]
["2026-10-01T15:52:01.529848+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:01.529855+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:01.634646+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:01.635085+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:01.800084+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.057578+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.137669+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.137933+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.163828+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.225309+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.253083+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:52:02.283808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.284530+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.391765+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.465913+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.519138+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:52:02.520402+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.521026+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.521505+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.543997+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.567383+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.615880+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:02.693356+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:03.418852+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:03.464247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:03.465039+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:03.507114+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:52:03.565203+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:03.565664+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:03.572651+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:04.643018+00:00", "trade", 11.035, 349.0]
["2026-10-01T15:52:05.037894+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:05.047624+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:05.201758+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:06.420120+00:00", "trade", 11.033, 19.0]
["2026-10-01T15:52:06.846470+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:06.858569+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:06.859045+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:06.996650+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:06.996849+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:06.997455+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:06.999502+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:07.005672+00:00", "trade", 11.035, 336.0]
["2026-10-01T15:52:07.018597+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:07.267053+00:00", "trade", 11.0398, 21.0]
["2026-10-01T15:52:07.419398+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:07.419419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:07.516954+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:07.620453+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:07.658159+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:07.918156+00:00", "trade", 11.035, 7.0]
["2026-10-01T15:52:07.918728+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:09.504897+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:09.506305+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:10.213013+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:10.213318+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:11.029210+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:11.031001+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:11.116139+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:11.159180+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:11.177881+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:11.183917+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:11.305238+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:11.305260+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:11.599029+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:11.899889+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:12.878552+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:52:12.879390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:12.880270+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:12.880975+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:13.513727+00:00", "trade", 11.0373, 21.0]
["2026-10-01T15:52:13.535225+00:00", "trade", 11.0373, 1.0]
["2026-10-01T15:52:14.028463+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:14.028901+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:14.980492+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:14.980983+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:14.992189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:15.168790+00:00", "trade", 11.0372, 1.0]
["2026-10-01T15:52:15.381078+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:52:15.602031+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:15.608520+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:15.608551+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:15.608559+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:16.165522+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:16.165608+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:16.165651+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:16.165699+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:16.167944+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:52:16.168701+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:16.168745+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:16.172719+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:16.235124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:16.235592+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:16.446124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:17.093838+00:00", "trade", 11.0329, 500.0]
["2026-10-01T15:52:17.358822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:17.756354+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:52:17.758973+00:00", "trade", 11.0301, 50.0]
["2026-10-01T15:52:18.561238+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:52:19.319258+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:19.344626+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:19.439509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:19.701442+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:19.706151+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:19.709187+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:19.716552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:19.716590+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:20.048798+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:20.422230+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:20.580117+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:21.338407+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:21.376033+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:21.577387+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:52:21.628028+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:52:22.013902+00:00", "trade", 11.0339, 22.0]
["2026-10-01T15:52:22.122957+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:52:22.202393+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:22.349521+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:22.762497+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:22.949349+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:23.486578+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:23.520270+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:23.520280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:23.552406+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:24.819879+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:25.014190+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:25.394368+00:00", "trade", 11.0344, 10.0]
["2026-10-01T15:52:25.646576+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:25.647431+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:25.647877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:25.752058+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:25.808568+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:25.973219+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:26.317466+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:26.536156+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:52:26.904096+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:27.294621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:27.867387+00:00", "trade", 11.0398, 100.0]
["2026-10-01T15:52:28.289450+00:00", "trade", 11.04, 29.0]
["2026-10-01T15:52:29.188359+00:00", "trade", 11.035, 25.0]
["2026-10-01T15:52:29.199105+00:00", "trade", 11.035, 25.0]
["2026-10-01T15:52:30.078401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:30.144680+00:00", "trade", 11.035, 19.0]
["2026-10-01T15:52:30.286957+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:30.336055+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:30.529284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:30.756999+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:30.895757+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.053185+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.053686+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.154781+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.189168+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.324273+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.363969+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.464640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.522347+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.642360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.645422+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.705814+00:00", "trade", 11.04, 1125.0]
["2026-10-01T15:52:31.786883+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.819530+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:31.962255+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:32.135702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:32.177592+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:32.290911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:32.915028+00:00", "trade", 11.0376, 20.0]
["2026-10-01T15:52:32.944401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:33.030338+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:33.037653+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:33.105385+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:33.105433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:33.105489+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:33.105499+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:52:33.107444+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:33.120187+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:33.180531+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:33.353050+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:33.493487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:33.495958+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:34.009775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:34.010123+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:34.196669+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:34.197551+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:34.462623+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:34.875581+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:35.458560+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:35.964467+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.016309+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.016322+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.020653+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.044252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.100351+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:52:36.256307+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.318657+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.426285+00:00", "trade", 11.0398, 2100.0]
["2026-10-01T15:52:36.426313+00:00", "trade", 11.0399, 2100.0]
["2026-10-01T15:52:36.426610+00:00", "trade", 11.0398, 3800.0]
["2026-10-01T15:52:36.426995+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.427247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.427300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.427311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.427608+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.428094+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.428365+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.428821+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.437552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.446218+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.793730+00:00", "trade", 11.03, 7.0]
["2026-10-01T15:52:36.818451+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.858828+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:36.966303+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:37.028628+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:37.800330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:37.822445+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:37.822533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:37.822897+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:37.886520+00:00", "trade", 11.0384, 14.0]
["2026-10-01T15:52:37.959913+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:37.959927+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:38.168387+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:38.338224+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:52:38.338970+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:38.340660+00:00", "trade", 11.039, 900.0]
["2026-10-01T15:52:38.340706+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:52:38.341360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:38.341394+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:38.341407+00:00", "trade", 11.0399, 12.0]
["2026-10-01T15:52:38.341417+00:00", "trade", 11.04, 379.0]
["2026-10-01T15:52:38.341434+00:00", "trade", 11.0399, 200.0]
["2026-10-01T15:52:38.341480+00:00", "trade", 11.04, 12.0]
["2026-10-01T15:52:38.341586+00:00", "trade", 11.039, 1200.0]
["2026-10-01T15:52:38.341760+00:00", "trade", 11.0399, 379.0]
["2026-10-01T15:52:38.343259+00:00", "trade", 11.04, 209.0]
["2026-10-01T15:52:38.343259+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:38.343697+00:00", "trade", 11.0399, 209.0]
["2026-10-01T15:52:38.343717+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:38.596401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:38.596761+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:38.596851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:38.600178+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:38.769487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:39.038097+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:39.038550+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:39.095482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:39.121899+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:39.137027+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:39.137205+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:39.139119+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:39.564457+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:39.564725+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:39.720761+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:40.155017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:40.156904+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:40.160255+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:40.907591+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:40.940002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:41.133923+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:41.300709+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:41.406799+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:41.443976+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:41.444090+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:41.444381+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:41.448090+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:41.448831+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:41.450702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:41.452727+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:41.467393+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.188805+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.188951+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.188981+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.189227+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.191696+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.194923+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.199968+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.209837+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.228405+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.228479+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.242528+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.285291+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.285297+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.316967+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.316980+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.317024+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.317069+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.317442+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.319285+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.346415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.446936+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.449030+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.491393+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.492478+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.655504+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.655580+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.656296+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.681880+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:52:42.682318+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.732276+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.866508+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:42.955169+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:43.275746+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:43.411969+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:43.828450+00:00", "trade", 11.035, 3000.0]
["2026-10-01T15:52:43.831616+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:43.832041+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:43.971509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:43.971602+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:43.972477+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:44.264655+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:44.368152+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.103333+00:00", "trade", 11.035, 3.0]
["2026-10-01T15:52:45.344857+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.356962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.386927+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.387005+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:52:45.387006+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:52:45.387665+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.396099+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.398909+00:00", "trade", 11.04, 45.0]
["2026-10-01T15:52:45.398914+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:52:45.399217+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:52:45.400091+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.400231+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.400392+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.403065+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.405386+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.551817+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.555743+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.913044+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:45.913370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.048113+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.075226+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.135262+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.140798+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.141261+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.152202+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.152548+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.152563+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.152691+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.153235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.153306+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.153541+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.153767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.174115+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.174568+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.182205+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.182211+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.247885+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.250879+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.260582+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.369545+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.479839+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.482112+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.484862+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.823522+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:46.927321+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:47.126174+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:47.232188+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:48.195779+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:48.410719+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:48.664532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:48.779803+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:48.917365+00:00", "trade", 11.033, 11.0]
["2026-10-01T15:52:49.642950+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:49.643113+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:49.661816+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:49.663778+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:49.678882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:49.678952+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:49.999234+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:50.235177+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:50.549554+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:50.755172+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:50.838998+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:50.867439+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:50.884136+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:50.885678+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:50.908862+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:50.986865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:51.127397+00:00", "trade", 11.0332, 27.0]
["2026-10-01T15:52:51.483602+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:51.516899+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:51.554547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:51.554627+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:51.780567+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:51.846350+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:52.008305+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:52.693299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:52.794827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:53.335010+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:53.335413+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:53.629746+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:53.670889+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:53.779955+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:53.780196+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:53.947168+00:00", "trade", 11.0386, 1.0]
["2026-10-01T15:52:54.539121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:54.571077+00:00", "trade", 11.035, 114.0]
["2026-10-01T15:52:55.033135+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:55.034345+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:55.034411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:55.171360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:55.741757+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:55.904119+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:56.064652+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:52:57.094393+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:52:57.738837+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:57.739887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:58.693380+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:59.715827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:52:59.817822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:01.443621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:01.874175+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:53:01.874993+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:01.875062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:01.875348+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:01.876069+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:01.943770+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:01.944705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:02.012392+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:02.028838+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:02.110216+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:53:02.137367+00:00", "trade", 11.0334, 18.0]
["2026-10-01T15:53:02.312330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:02.312473+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:02.331417+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:02.479510+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:02.635796+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:02.674109+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:02.952316+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:03.209175+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:03.695181+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:03.697239+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:03.697744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:03.764688+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:03.765313+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:04.244264+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:04.397662+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:04.922808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:04.993220+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:05.389378+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:05.422871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:05.436851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:05.670703+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:05.705113+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:05.976473+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:53:05.977176+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:05.977917+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:05.978475+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:05.978482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:05.979673+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:06.546812+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:06.932647+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.045491+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.305196+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.305455+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.332046+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.332093+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.332551+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.402855+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.403363+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.408429+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.740140+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.751827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:07.865030+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:08.334958+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:53:08.335813+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:08.453406+00:00", "trade", 11.035, 8000.0]
["2026-10-01T15:53:08.625565+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:53:08.626018+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:08.626954+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:08.627620+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:08.642628+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:53:09.336119+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:09.336771+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:09.829900+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:10.153795+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:53:10.154338+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:10.154364+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:10.154439+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:10.156214+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:53:10.304889+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:10.659612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:10.660587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:10.724069+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:10.918639+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.213342+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.214865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.216790+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.216901+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.226714+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.226928+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.239599+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.239753+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.242594+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.445255+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.449413+00:00", "trade", 11.0364, 10.0]
["2026-10-01T15:53:12.450200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.511807+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.518466+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.519449+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.583068+00:00", "trade", 11.03, 15.0]
["2026-10-01T15:53:12.583070+00:00", "trade", 11.03, 85.0]
["2026-10-01T15:53:12.583088+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:53:12.583099+00:00", "trade", 11.03, 70.0]
["2026-10-01T15:53:12.583102+00:00", "trade", 11.03, 30.0]
["2026-10-01T15:53:12.583154+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:53:12.583158+00:00", "trade", 11.03, 14.0]
["2026-10-01T15:53:12.583160+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:53:12.583161+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:53:12.583192+00:00", "trade", 11.03, 39.0]
["2026-10-01T15:53:12.583194+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:53:12.583548+00:00", "trade", 11.03, 119.0]
["2026-10-01T15:53:12.583604+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.583660+00:00", "trade", 11.03, 90.0]
["2026-10-01T15:53:12.583684+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.583707+00:00", "trade", 11.03, 81.0]
["2026-10-01T15:53:12.583722+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:53:12.583747+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.583903+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.583926+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.584169+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.584656+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.584824+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.585174+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:53:12.585405+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.589542+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.599233+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.621171+00:00", "trade", 11.0404, 29.0]
["2026-10-01T15:53:12.759448+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.759788+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.759994+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.760311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:12.760340+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:13.584002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:13.776016+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:13.805665+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:13.806300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:13.873945+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:53:13.874156+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:53:13.874321+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:13.874848+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:14.144858+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:14.148520+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:14.188094+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:14.270679+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:14.440092+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:14.910084+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.187717+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:53:15.244216+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.244535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.245283+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.255265+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.256380+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.261940+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.263943+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.267164+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:53:15.267681+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.271248+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.271255+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.271263+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.284305+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.536935+00:00", "trade", 11.0301, 3000.0]
["2026-10-01T15:53:15.685985+00:00", "trade", 11.0394, 300.0]
["2026-10-01T15:53:15.721752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.722303+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.725533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.725853+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.726308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.738394+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.738857+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.739217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.790782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:15.859020+00:00", "trade", 11.035, 250.0]
["2026-10-01T15:53:16.271082+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.271857+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.271898+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.272908+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.273101+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.282223+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.283079+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.386868+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.437256+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.437704+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.550548+00:00", "trade", 11.035, 8000.0]
["2026-10-01T15:53:16.551243+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.569158+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.569612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.570325+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.612674+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.665861+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.706997+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.725985+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.726215+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.761509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.762113+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.762223+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.762231+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.762807+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.764171+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.764878+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.785780+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.785810+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.963390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:16.963411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:17.085903+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:17.194128+00:00", "trade", 11.035, 8.0]
["2026-10-01T15:53:17.194921+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:17.267826+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:17.345554+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:17.539363+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:17.683015+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:17.845434+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:18.141400+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:18.331646+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:18.549411+00:00", "trade", 11.0301, 19.0]
["2026-10-01T15:53:18.550212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:18.550670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:18.917098+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:18.917301+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:18.917977+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:18.918419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:18.918978+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:18.919429+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:19.044513+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:19.241850+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:19.244877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:19.245464+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:19.671041+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:19.676886+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:19.678618+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:19.678921+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:19.680360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:19.680579+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:19.681191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:20.102332+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:20.102901+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:53:21.107042+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:53:21.107051+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:53:21.107058+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:53:21.107075+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:53:21.107088+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:53:21.107283+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:53:21.107297+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:53:21.107306+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:53:21.107403+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:53:21.107404+00:00", "trade", 11.03, 2283.0]
["2026-10-01T15:53:21.107623+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:21.107791+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:21.107821+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:21.107881+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:21.108126+00:00", "trade", 11.02, 4.0]
["2026-10-01T15:53:21.108899+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:21.110753+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:21.111441+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:21.111901+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:53:21.114004+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:21.389040+00:00", "trade", 11.0223, 250.0]
["2026-10-01T15:53:21.558964+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:21.784407+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:21.850058+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:22.032229+00:00", "trade", 11.025, 3000.0]
["2026-10-01T15:53:22.211690+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:22.218266+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:22.218767+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:22.224975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:22.321033+00:00", "trade", 11.025, 33.0]
["2026-10-01T15:53:22.373059+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:53:23.555824+00:00", "trade", 11.0201, 13.0]
["2026-10-01T15:53:23.640583+00:00", "trade", 11.0277, 22.0]
["2026-10-01T15:53:23.904711+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:23.904900+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:23.909440+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:23.979289+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:24.494746+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:24.494955+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:24.506668+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:24.648608+00:00", "trade", 11.0299, 250.0]
["2026-10-01T15:53:25.406693+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:53:25.406709+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:53:25.406801+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:25.407187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:25.407223+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:25.407238+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:25.407259+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:25.423729+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:25.424157+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:25.547168+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:25.548484+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:25.691748+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:25.906103+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:26.153969+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:26.204627+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:26.398869+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:26.807283+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:53:26.808037+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:26.808847+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:26.809491+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:26.809759+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:26.809939+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:27.173210+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:27.173677+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:27.367899+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:27.368403+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:27.469363+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:27.469441+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:27.805294+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:28.324924+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:28.656821+00:00", "trade", 11.0399, 1.0]
["2026-10-01T15:53:28.957795+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:28.973673+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:29.051824+00:00", "trade", 11.0271, 46.0]
["2026-10-01T15:53:29.068534+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:29.151413+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:29.764397+00:00", "trade", 11.0346, 16.0]
["2026-10-01T15:53:29.817022+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:29.898856+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:29.898871+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:29.927620+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:29.927665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:29.965446+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:29.985110+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:30.082026+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:30.111261+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:30.474602+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:30.575954+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:30.799941+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:31.111254+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:31.642738+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:53:31.773538+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:31.831018+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:31.831788+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:31.883584+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:31.883605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:31.911535+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:31.952998+00:00", "trade", 11.03, 31.0]
["2026-10-01T15:53:32.018729+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:32.130316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:32.133164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:32.147769+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:32.215619+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:32.216051+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:32.216059+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:32.216508+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:32.306419+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:32.450258+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:32.615089+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:32.630605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:33.589803+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:33.590284+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:33.598346+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:33.598893+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:33.620774+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:33.620788+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:33.677037+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:33.677493+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:53:33.677921+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:33.739892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:33.740346+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:34.223559+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:34.646414+00:00", "trade", 11.025, 338.0]
["2026-10-01T15:53:34.706591+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:35.134809+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:35.135738+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:35.601576+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:35.776178+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:35.829361+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:35.865882+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:35.946430+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:36.432405+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:36.481781+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:36.482240+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:36.754532+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:36.891589+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:36.892045+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:36.892535+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:36.892600+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:36.956819+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:38.045364+00:00", "trade", 11.0348, 11.0]
["2026-10-01T15:53:38.509697+00:00", "trade", 11.0397, 100.0]
["2026-10-01T15:53:38.878857+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:53:38.945529+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:53:38.945539+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:53:38.946030+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:38.946048+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:38.946076+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:38.946903+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:38.961427+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:39.660910+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:53:40.011987+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:40.012489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:40.465725+00:00", "trade", 11.0365, 10.0]
["2026-10-01T15:53:40.644028+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:40.644204+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:40.644898+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:40.645336+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:40.668043+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:40.770779+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:41.163812+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:41.163958+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:41.248540+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:41.248554+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:41.423680+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:41.437601+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:41.572768+00:00", "trade", 11.0207, 100.0]
["2026-10-01T15:53:41.591750+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:42.296368+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:42.530605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:42.531072+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:43.745838+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:43.770475+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:44.017562+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:44.017578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:44.017856+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:44.080642+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:44.496372+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:44.507734+00:00", "trade", 11.025, 2000.0]
["2026-10-01T15:53:44.508416+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:44.508424+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:44.560978+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:45.039669+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:45.351547+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:46.020210+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:46.122267+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:46.596621+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:46.704209+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:46.867599+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:46.869550+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:46.979597+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:47.531363+00:00", "trade", 11.0343, 24.0]
["2026-10-01T15:53:47.532176+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:47.658468+00:00", "trade", 11.0343, 7.0]
["2026-10-01T15:53:48.543139+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:48.552728+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:48.553244+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:48.728290+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:49.020900+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:49.042944+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:53:49.687569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:50.372073+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:50.408865+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:50.619457+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:50.876393+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:50.876414+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:50.912672+00:00", "trade", 11.0276, 1.0]
["2026-10-01T15:53:50.915273+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:50.936078+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:50.936520+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.106452+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.132876+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.133211+00:00", "trade", 11.02, 2.0]
["2026-10-01T15:53:51.133269+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:53:51.140672+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.144378+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.155601+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.500109+00:00", "trade", 11.0394, 100.0]
["2026-10-01T15:53:51.972216+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:53:51.972223+00:00", "trade", 11.02, 299.0]
["2026-10-01T15:53:51.972225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.972226+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:53:51.972233+00:00", "trade", 11.02, 80.0]
["2026-10-01T15:53:51.972288+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:53:51.972322+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:53:51.972346+00:00", "trade", 11.02, 299.0]
["2026-10-01T15:53:51.972349+00:00", "trade", 11.02, 600.0]
["2026-10-01T15:53:51.972352+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.972611+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.972631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.972632+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:53:51.972667+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:53:51.972677+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:53:51.972738+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:53:51.972753+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:53:51.972757+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:53:51.972836+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.973808+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.974252+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.974488+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.976748+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:51.977196+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.102452+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.102501+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.102907+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.103498+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.106296+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.418381+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.418414+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.418827+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.418853+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.433455+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.433467+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.641808+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:53:52.642207+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.642226+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.642261+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.662305+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.662312+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.662319+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.704525+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.704570+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.704972+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.705037+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.705052+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.743225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:52.915612+00:00", "trade", 11.025, 30.0]
["2026-10-01T15:53:52.915978+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:53:52.916693+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:53.071483+00:00", "trade", 11.025, 500.0]
["2026-10-01T15:53:53.134706+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:53.139678+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:53.139697+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:53.144482+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:53.144854+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:53.175216+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:53.218190+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:53.997035+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:54.023615+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:54.291125+00:00", "trade", 11.027, 100.0]
["2026-10-01T15:53:55.172371+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:55.253485+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:55.299395+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:55.301915+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:55.481506+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:55.482245+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:55.482700+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:55.640205+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:55.640496+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:55.640658+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:55.683754+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:53:55.684225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:55.684727+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.005201+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.005665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.005960+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.009548+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.016257+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.016726+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.017191+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.122971+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.127418+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.224744+00:00", "trade", 11.039, 26.0]
["2026-10-01T15:53:56.305101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.704593+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.959776+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:56.975266+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:53:57.120673+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:57.122902+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:57.123155+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:57.124793+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:57.432667+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:57.432723+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:58.562196+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:53:59.394852+00:00", "trade", 11.0306, 1.0]
["2026-10-01T15:54:00.465446+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:01.185357+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:01.185821+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:01.248371+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:54:01.357187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:01.485405+00:00", "trade", 11.0334, 10.0]
["2026-10-01T15:54:01.574645+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:01.588572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:01.708933+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.039882+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.040641+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.040865+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.704510+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.780562+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.833892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.833901+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.878031+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.878057+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.975555+00:00", "trade", 11.02, 9.0]
["2026-10-01T15:54:02.975761+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:54:02.975985+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.976422+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:02.976877+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:03.172798+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:03.609067+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:54:03.917099+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:04.002743+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:04.241522+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:54:04.241907+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:54:04.241909+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:04.256002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:05.040699+00:00", "trade", 11.025, 5.0]
["2026-10-01T15:54:05.067811+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:54:05.067822+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:06.140025+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:06.146270+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:06.146568+00:00", "trade", 11.025, 188.0]
["2026-10-01T15:54:06.146589+00:00", "trade", 11.025, 192.0]
["2026-10-01T15:54:06.146734+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:06.299506+00:00", "trade", 11.025, 419.0]
["2026-10-01T15:54:06.300096+00:00", "trade", 11.025, 281.0]
["2026-10-01T15:54:06.604257+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:06.623216+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:06.701008+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:54:07.187383+00:00", "trade", 11.025, 17.0]
["2026-10-01T15:54:07.187398+00:00", "trade", 11.02, 17.0]
["2026-10-01T15:54:07.272864+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:07.273305+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:07.519511+00:00", "trade", 11.025, 25.0]
["2026-10-01T15:54:07.801268+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:07.818878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:07.920703+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:08.169337+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:08.292237+00:00", "trade", 11.025, 19.0]
["2026-10-01T15:54:08.396995+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:54:08.397059+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:54:08.856757+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:09.025161+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:09.102743+00:00", "trade", 11.025, 225.0]
["2026-10-01T15:54:09.115503+00:00", "trade", 11.025, 200.0]
["2026-10-01T15:54:09.115765+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:54:09.115766+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:54:09.157102+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:09.821279+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:09.821642+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:09.829543+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:10.157614+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:10.181938+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:10.364791+00:00", "trade", 11.038, 22.0]
["2026-10-01T15:54:12.214186+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:12.299415+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:12.879378+00:00", "trade", 11.0328, 16.0]
["2026-10-01T15:54:13.833509+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:13.833621+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:13.834550+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:13.848228+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:13.964914+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:14.213901+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:14.214582+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:14.226583+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:54:14.227050+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:14.227120+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:14.235938+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:14.242950+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:14.250672+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:54:14.251051+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:14.251059+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:14.251104+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:14.265662+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:54:14.265721+00:00", "trade", 11.025, 209.0]
["2026-10-01T15:54:14.270492+00:00", "trade", 11.025, 46.0]
["2026-10-01T15:54:14.675296+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:54:14.675360+00:00", "trade", 11.025, 47.0]
["2026-10-01T15:54:14.705122+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:54:17.941516+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:54:18.024784+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:18.030042+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:18.030507+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:18.146011+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:18.149111+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:18.184833+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:18.205724+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:18.220782+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:18.224153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:18.502966+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:18.860855+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:18.905241+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.144309+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.313954+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.324882+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.347832+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.348323+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.379189+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.415964+00:00", "trade", 11.025, 8000.0]
["2026-10-01T15:54:21.533271+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.593442+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.593909+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.593918+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.594033+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.594150+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.594929+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.596971+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.597123+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.597132+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.597410+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.597425+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.597689+00:00", "trade", 11.025, 63.0]
["2026-10-01T15:54:21.597991+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.598472+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.598565+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.599539+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.642907+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.642918+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.669825+00:00", "trade", 11.025, 300.0]
["2026-10-01T15:54:21.721410+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:21.721864+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.289776+00:00", "trade", 11.025, 120.0]
["2026-10-01T15:54:22.301569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.302801+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.307457+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.362567+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.363022+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.407784+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.408222+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.429015+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.429126+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544473+00:00", "trade", 11.02, 118.0]
["2026-10-01T15:54:22.544476+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:54:22.544477+00:00", "trade", 11.02, 21.0]
["2026-10-01T15:54:22.544478+00:00", "trade", 11.02, 908.0]
["2026-10-01T15:54:22.544480+00:00", "trade", 11.02, 70.0]
["2026-10-01T15:54:22.544483+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:54:22.544485+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:54:22.544485+00:00", "trade", 11.02, 300.0]
["2026-10-01T15:54:22.544506+00:00", "trade", 11.02, 3201.0]
["2026-10-01T15:54:22.544512+00:00", "trade", 11.02, 99.0]
["2026-10-01T15:54:22.544513+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544562+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:54:22.544584+00:00", "trade", 11.02, 88.0]
["2026-10-01T15:54:22.544584+00:00", "trade", 11.02, 200.0]
["2026-10-01T15:54:22.544634+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544643+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544651+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544674+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544682+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544688+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544695+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544702+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544709+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544716+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544720+00:00", "trade", 11.02, 97.0]
["2026-10-01T15:54:22.544721+00:00", "trade", 11.02, 3.0]
["2026-10-01T15:54:22.544729+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544735+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544736+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544742+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544750+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544756+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544805+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544812+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544826+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544869+00:00", "trade", 11.02, 306.0]
["2026-10-01T15:54:22.544893+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544911+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:54:22.544914+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.544955+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:54:22.544965+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:54:22.544965+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.545038+00:00", "trade", 11.02, 190.0]
["2026-10-01T15:54:22.545047+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:54:22.545051+00:00", "trade", 11.02, 29.0]
["2026-10-01T15:54:22.545053+00:00", "trade", 11.02, 3.0]
["2026-10-01T15:54:22.545073+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.545129+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.545151+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.545303+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.545305+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.546457+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.547031+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.547082+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.547088+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.547697+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.547868+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.548141+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.548434+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.554354+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:22.557203+00:00", "trade", 11.02, 4.0]
["2026-10-01T15:54:22.726207+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:23.065765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:23.113477+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:23.902423+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:24.125931+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:24.832877+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:24.832901+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:24.833438+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:24.833883+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:24.836374+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:24.836837+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:24.875659+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:24.875941+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:24.876135+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:24.940065+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.017032+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.050449+00:00", "trade", 11.0306, 42.0]
["2026-10-01T15:54:25.060630+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.061098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.061397+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.061905+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.066487+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.067061+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.067140+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.071513+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.071697+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.071718+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.072093+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.379400+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:54:25.394362+00:00", "trade", 11.0306, 11.0]
["2026-10-01T15:54:25.522598+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:54:25.916365+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:54:25.916375+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:54:25.916399+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:54:25.916407+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:54:25.916414+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:54:25.916422+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:54:25.916478+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:25.916487+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:54:25.916748+00:00", "trade", 11.02, 33.0]
["2026-10-01T15:54:25.916781+00:00", "trade", 11.02, 93.0]
["2026-10-01T15:54:25.916947+00:00", "trade", 11.02, 7.0]
["2026-10-01T15:54:25.916968+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:25.916980+00:00", "trade", 11.02, 86.0]
["2026-10-01T15:54:25.917024+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:25.917065+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:25.917449+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:25.917509+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:25.917530+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:25.917584+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:25.917966+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:25.918401+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:25.918454+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:54:25.920223+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:25.931912+00:00", "trade", 11.02, 47.0]
["2026-10-01T15:54:25.933053+00:00", "trade", 11.02, 33.0]
["2026-10-01T15:54:26.001186+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.012535+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.012576+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.047078+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.047194+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.047435+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.047448+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.047800+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.048038+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.051456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.058590+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.058654+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.059120+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.077463+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.191615+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.299582+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.341491+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.368305+00:00", "trade", 11.0199, 80.0]
["2026-10-01T15:54:26.403853+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.403878+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.491010+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.516053+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.599469+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.602454+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.620693+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.699969+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.812600+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:26.942050+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:27.101315+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:27.111142+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:54:27.346579+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:54:27.355407+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:27.355419+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:27.355864+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:27.367128+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:54:27.402774+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:54:27.407341+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:27.407804+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:27.408265+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:27.853519+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:27.958773+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:28.262188+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:28.263455+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:28.364370+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:28.364832+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:28.496357+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:28.571546+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:28.733181+00:00", "trade", 11.0125, 5.0]
["2026-10-01T15:54:28.733212+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:54:28.733246+00:00", "trade", 11.0125, 78.0]
["2026-10-01T15:54:28.733267+00:00", "trade", 11.01, 78.0]
["2026-10-01T15:54:28.733337+00:00", "trade", 11.0125, 1917.0]
["2026-10-01T15:54:29.019460+00:00", "trade", 11.015, 609.0]
["2026-10-01T15:54:29.515363+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:29.735980+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:29.737145+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:30.525691+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:54:30.526201+00:00", "trade", 11.015, 309.0]
["2026-10-01T15:54:30.956131+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:30.957686+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:30.970146+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.060585+00:00", "trade", 11.015, 491.0]
["2026-10-01T15:54:31.060817+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.146658+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.217880+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.238692+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.239148+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.267455+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.377721+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.421719+00:00", "trade", 11.01, 4.0]
["2026-10-01T15:54:31.422162+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.684155+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.709781+00:00", "trade", 11.015, 500.0]
["2026-10-01T15:54:31.710597+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:54:31.714091+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.714101+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:31.722386+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:32.054239+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:54:32.054737+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:54:32.055167+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:54:32.550280+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:32.550735+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:32.550765+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:32.872544+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:32.873358+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:33.336125+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:33.336399+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:33.345205+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:33.401378+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:34.379928+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:34.380759+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:34.408561+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.150255+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.150764+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.238251+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.280833+00:00", "trade", 11.0114, 2.0]
["2026-10-01T15:54:35.282456+00:00", "trade", 11.015, 113.0]
["2026-10-01T15:54:35.624904+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.625337+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.625400+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.625944+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.733129+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.836848+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.858593+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.983643+00:00", "trade", 11.0341, 25.0]
["2026-10-01T15:54:35.985321+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.986010+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.986169+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:35.987506+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:36.114948+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:36.116541+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:36.326090+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:36.326132+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:36.607274+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:36.607276+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:36.607764+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:36.608044+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:36.608109+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:36.608117+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:36.608611+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:36.627635+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:37.447638+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:37.610607+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:37.639942+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:37.673311+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:37.673333+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:37.681774+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:37.695050+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:37.722142+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:37.748258+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.045718+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.158658+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.158672+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.159929+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.205906+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.206006+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.271828+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.373507+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.373555+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.463702+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.524795+00:00", "trade", 11.03, 8.0]
["2026-10-01T15:54:38.525488+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.539954+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:38.602713+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.005384+00:00", "trade", 11.0214, 41.0]
["2026-10-01T15:54:39.121810+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.122103+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.122238+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.129621+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.287583+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:54:39.288270+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.289170+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.289618+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.289805+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.394928+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.395172+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.395447+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.396629+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.397236+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.397424+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.398117+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.401230+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.401275+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.406769+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.410751+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.446492+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.446686+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.490547+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:54:39.491248+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.491262+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.504474+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.504661+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.504929+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.740845+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.741371+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.780946+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.781401+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.856685+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.893204+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:39.988739+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:40.009712+00:00", "trade", 11.0107, 3.0]
["2026-10-01T15:54:40.025778+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:40.125820+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:40.128022+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:40.128472+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:40.315635+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:40.336500+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:40.405800+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:40.466211+00:00", "trade", 11.0297, 300.0]
["2026-10-01T15:54:40.539002+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:40.540052+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:40.905531+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:40.907123+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:40.907581+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:41.027608+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:41.028065+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:41.306027+00:00", "trade", 11.027, 27.0]
["2026-10-01T15:54:41.342393+00:00", "trade", 11.027, 3.0]
["2026-10-01T15:54:41.442754+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:41.498700+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:41.545404+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:41.546270+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:41.708935+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:54:41.708944+00:00", "trade", 11.015, 19.0]
["2026-10-01T15:54:41.709050+00:00", "trade", 11.015, 11.0]
["2026-10-01T15:54:41.709738+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:41.710200+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:41.951309+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.242963+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.416514+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.726608+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.726616+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.727068+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.736235+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.755879+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:54:42.755880+00:00", "trade", 11.01, 3.0]
["2026-10-01T15:54:42.755882+00:00", "trade", 11.01, 180.0]
["2026-10-01T15:54:42.755884+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:54:42.755887+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:42.755887+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:42.755946+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:54:42.755952+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:54:42.755954+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:54:42.755954+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:42.755958+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:54:42.755963+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:54:42.755963+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:54:42.755963+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:42.755963+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:54:42.756060+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756079+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:42.756079+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:42.756088+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756095+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756102+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756108+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756115+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756122+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756129+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756135+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756142+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756143+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:42.756150+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756156+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756163+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756170+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756178+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:42.756183+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756199+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:42.756201+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756215+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756224+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756231+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756238+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756245+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756246+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:42.756251+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756258+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756265+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756273+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756279+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756287+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756294+00:00", "trade", 11.01, 630.0]
["2026-10-01T15:54:42.756294+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756306+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:54:42.756309+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756317+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756323+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:42.756324+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:54:42.756324+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756325+00:00", "trade", 11.01, 400.0]
["2026-10-01T15:54:42.756330+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756337+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756345+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756352+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756359+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:42.756361+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.756369+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.756397+00:00", "trade", 11.01, 13.0]
["2026-10-01T15:54:42.756401+00:00", "trade", 11.01, 8.0]
["2026-10-01T15:54:42.756401+00:00", "trade", 11.01, 11.0]
["2026-10-01T15:54:42.756401+00:00", "trade", 11.01, 11.0]
["2026-10-01T15:54:42.756480+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.756587+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.756622+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.756654+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.757058+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.757064+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.757606+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:54:42.758026+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.759956+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.760242+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.760645+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.762493+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.762522+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:54:42.762945+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.762984+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.764152+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.769868+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:54:42.770608+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.771545+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.780566+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:54:42.781269+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.790684+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.804906+00:00", "trade", 11.005, 29.0]
["2026-10-01T15:54:42.840724+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.846787+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.848078+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.853703+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:42.860166+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.283335+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.283538+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.283600+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.283625+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.284155+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.284171+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.284450+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.284501+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.285133+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.285563+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.293396+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.293578+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.293581+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:54:43.293776+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.293855+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.293865+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.294077+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.294078+00:00", "trade", 11.01, 97.0]
["2026-10-01T15:54:43.294097+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.294105+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.294111+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.294118+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.294126+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.294142+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.294149+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.294225+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.294309+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.294791+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.297396+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.326503+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.428026+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.455165+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.510582+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.556931+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.630760+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:54:43.700179+00:00", "trade", 11.01, 80.0]
["2026-10-01T15:54:43.707979+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.742171+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.747400+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.748188+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.749099+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.849007+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.901346+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.967393+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.980708+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.980830+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.982224+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.982684+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:43.996270+00:00", "trade", 11.01, 20.0]
["2026-10-01T15:54:44.055511+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.166957+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.297248+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.355003+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.467969+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.518604+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697019+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:54:44.697022+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:54:44.697022+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:54:44.697040+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697047+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697054+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697060+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697067+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697073+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697080+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697086+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697093+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697100+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697120+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697141+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697275+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697282+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697290+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697300+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:54:44.697301+00:00", "trade", 11.01, 22.0]
["2026-10-01T15:54:44.697302+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:54:44.697305+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697307+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:54:44.697308+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:44.697419+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697429+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:44.697450+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697459+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697466+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697470+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697472+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697478+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697484+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697507+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697514+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697528+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697534+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697541+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697547+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697554+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697567+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697580+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:54:44.697603+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697619+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:44.697624+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:44.697670+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.697702+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.697783+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.697982+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.698020+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.698103+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.698157+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:54:44.698372+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.698379+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.698408+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.698862+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.698874+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.698996+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.699103+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.699307+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.699533+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.699563+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.699825+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.699832+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.701312+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.702359+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:44.705960+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.706961+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.711534+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.711559+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.733116+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.733142+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:44.959808+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.367382+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.505482+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.508807+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.528247+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.578802+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.578815+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.578829+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.581811+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.583007+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.586963+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.586994+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.587495+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.590909+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.591893+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.597977+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.610456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.696051+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.784559+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.872044+00:00", "trade", 11.01, 12.0]
["2026-10-01T15:54:45.872759+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.872779+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.872797+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.872817+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.873010+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.875150+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.992721+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.998007+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.998039+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.998065+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.998707+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.998765+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.999151+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:45.999539+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.387936+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.489797+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.490146+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.598775+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.634317+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.634763+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.636275+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.636956+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.636996+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.637457+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.696076+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:46.919384+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.000147+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.008390+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.029379+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.029533+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.077327+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.077768+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.236897+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.283135+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.291237+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.291250+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.753073+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.753829+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.753857+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.795920+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.796358+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.801181+00:00", "trade", 11.01, 27.0]
["2026-10-01T15:54:47.801185+00:00", "trade", 11.01, 373.0]
["2026-10-01T15:54:47.801188+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.801508+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.801617+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.801932+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.802517+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.802688+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.877303+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:47.935640+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:48.055473+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:48.173242+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:48.306472+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:48.508296+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:48.527923+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:48.917398+00:00", "trade", 11.0248, 10.0]
["2026-10-01T15:54:49.037082+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.040829+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.043962+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.043970+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.043991+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.044426+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.044456+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.044463+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.044907+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.092654+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.092662+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.353949+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.354684+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.355677+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.403138+00:00", "trade", 11.0108, 1000.0]
["2026-10-01T15:54:49.403836+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.528490+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.550266+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.577397+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.719676+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.760965+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:49.982553+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.315763+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.553019+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:54:50.679653+00:00", "trade", 11.02, 8000.0]
["2026-10-01T15:54:50.680238+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.680337+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.680546+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.680552+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.680709+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.680722+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.680786+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.680858+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.680988+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.681002+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.681014+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.681163+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.681335+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.681606+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.682226+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.685738+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.685742+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:50.686203+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.689915+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.705658+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.706114+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.728571+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.728581+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.728588+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.729375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.729463+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.730002+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.730395+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.730460+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:50.872799+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.046193+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.046650+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.109560+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.109683+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.127409+00:00", "trade", 11.0241, 24.0]
["2026-10-01T15:54:51.271271+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.271727+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.271777+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.272826+00:00", "trade", 11.0101, 1000.0]
["2026-10-01T15:54:51.434401+00:00", "trade", 11.015, 6.0]
["2026-10-01T15:54:51.434467+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.434566+00:00", "trade", 11.015, 3.0]
["2026-10-01T15:54:51.434997+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.435170+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.435179+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.435187+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.435635+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.435653+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.436104+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.446018+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.461814+00:00", "trade", 11.015, 3.0]
["2026-10-01T15:54:51.461875+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.461926+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.462412+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.462536+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.462577+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.462871+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.462880+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.462935+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.463328+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.463385+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.467501+00:00", "trade", 11.01, 97.0]
["2026-10-01T15:54:51.467502+00:00", "trade", 11.01, 97.0]
["2026-10-01T15:54:51.467566+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:51.467575+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:51.467577+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:51.467577+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:54:51.467579+00:00", "trade", 11.01, 600.0]
["2026-10-01T15:54:51.467587+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:54:51.467620+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.467626+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.467633+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:54:51.467640+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467646+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467653+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467667+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467669+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467671+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467673+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:51.467675+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467681+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467688+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467695+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467701+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467713+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467720+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467734+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467742+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467808+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467832+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:54:51.467910+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:54:51.467913+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:51.468209+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:51.468290+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:51.468351+00:00", "trade", 11.0, 11.0]
["2026-10-01T15:54:51.469552+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:51.470178+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:51.560161+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:54:51.905359+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.017577+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:54:52.018805+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.019273+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.020548+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.023197+00:00", "trade", 11.005, 162.0]
["2026-10-01T15:54:52.467603+00:00", "trade", 11.01, 44.0]
["2026-10-01T15:54:52.467621+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.467628+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.467634+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.467642+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.467655+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.467662+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.467676+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.467683+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.468298+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.468305+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.470990+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:52.986621+00:00", "trade", 11.0082, 1000.0]
["2026-10-01T15:54:53.138186+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:53.138537+00:00", "trade", 11.005, 1000.0]
["2026-10-01T15:54:53.649685+00:00", "trade", 11.005, 1000.0]
["2026-10-01T15:54:53.993030+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:54:54.225388+00:00", "trade", 11.036, 23.0]
["2026-10-01T15:54:54.503877+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:54.506976+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:54.513840+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:54.831558+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:54.985325+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:55.652827+00:00", "trade", 11.0099, 1000.0]
["2026-10-01T15:54:55.655165+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:55.655310+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:56.080571+00:00", "trade", 11.005, 19.0]
["2026-10-01T15:54:56.121866+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:56.740302+00:00", "trade", 11.005, 2.0]
["2026-10-01T15:54:57.515092+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:57.516578+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:57.519198+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:57.519709+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:57.600803+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:57.600862+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:57.618565+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:57.679757+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:57.680282+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:57.680713+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:57.723130+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:58.025645+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:58.294408+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:58.314193+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:58.314881+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:58.432930+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:58.433394+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:59.032775+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:59.071896+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:59.072363+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:59.072590+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:59.127525+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:59.599455+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:54:59.599915+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:00.061838+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:00.109779+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:00.148417+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:00.359322+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:00.871415+00:00", "trade", 11.005, 90.0]
["2026-10-01T15:55:01.244931+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.261684+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.346134+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.346588+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.420893+00:00", "trade", 11.0051, 1.0]
["2026-10-01T15:55:01.547421+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.558013+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.567104+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.706444+00:00", "trade", 11.01, 53.0]
["2026-10-01T15:55:01.706462+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.706470+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.706476+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.706483+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.706490+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.706497+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.706504+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.706511+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.706517+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.707133+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.707340+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.760682+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.983695+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.983838+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:01.996154+00:00", "trade", 11.0171, 6.0]
["2026-10-01T15:55:02.088469+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.102971+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.150464+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.150909+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.168875+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.169220+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.169677+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.184942+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.184992+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.337455+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:55:02.337460+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:02.337461+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:55:02.337467+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.337637+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.338020+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.338114+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.444207+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.524869+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:02.524949+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:55:02.524949+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:55:02.526877+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:55:02.526957+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:55:02.739922+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:55:02.794082+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:55:02.928876+00:00", "trade", 11.005, 11.0]
["2026-10-01T15:55:03.032208+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:03.495621+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:03.507470+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:03.518636+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:03.634427+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:55:03.698703+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:03.698909+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:03.813759+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:03.856580+00:00", "trade", 11.008, 30.0]
["2026-10-01T15:55:04.017280+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:04.953490+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:05.160105+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:05.272738+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:05.476140+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:05.579544+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.305005+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.489197+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.489216+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.489233+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:55:06.489245+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.489379+00:00", "trade", 11.005, 43.0]
["2026-10-01T15:55:06.489561+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:55:06.489897+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.490700+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.492144+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.496609+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.535443+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.775978+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.776100+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.777033+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.815735+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:06.839742+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:07.039321+00:00", "trade", 11.005, 90.0]
["2026-10-01T15:55:07.039678+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:55:07.983913+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:55:07.983938+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:55:07.983959+00:00", "trade", 11.005, 18.0]
["2026-10-01T15:55:07.983979+00:00", "trade", 11.0, 18.0]
["2026-10-01T15:55:08.044678+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:08.078974+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:55:08.079437+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:08.138482+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:55:08.138779+00:00", "trade", 11.005, 584.0]
["2026-10-01T15:55:08.138841+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:08.139047+00:00", "trade", 11.005, 584.0]
["2026-10-01T15:55:08.139048+00:00", "trade", 11.005, 584.0]
["2026-10-01T15:55:08.139595+00:00", "trade", 11.005, 216.0]
["2026-10-01T15:55:08.139599+00:00", "trade", 11.005, 200.0]
["2026-10-01T15:55:08.139859+00:00", "trade", 11.005, 609.0]
["2026-10-01T15:55:08.139859+00:00", "trade", 11.005, 609.0]
["2026-10-01T15:55:08.140923+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:08.143818+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:55:08.143820+00:00", "trade", 11.005, 31.0]
["2026-10-01T15:55:08.143832+00:00", "trade", 11.005, 331.0]
["2026-10-01T15:55:08.144098+00:00", "trade", 11.005, 331.0]
["2026-10-01T15:55:08.144109+00:00", "trade", 11.005, 331.0]
["2026-10-01T15:55:08.144110+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:55:08.144360+00:00", "trade", 11.005, 342.0]
["2026-10-01T15:55:08.144365+00:00", "trade", 11.005, 331.0]
["2026-10-01T15:55:08.144395+00:00", "trade", 11.005, 331.0]
["2026-10-01T15:55:08.144612+00:00", "trade", 11.005, 240.0]
["2026-10-01T15:55:08.144615+00:00", "trade", 11.005, 240.0]
["2026-10-01T15:55:08.144891+00:00", "trade", 11.005, 240.0]
["2026-10-01T15:55:08.145150+00:00", "trade", 11.005, 246.0]
["2026-10-01T15:55:08.145155+00:00", "trade", 11.005, 240.0]
["2026-10-01T15:55:08.145170+00:00", "trade", 11.005, 240.0]
["2026-10-01T15:55:08.150441+00:00", "trade", 11.005, 120.0]
["2026-10-01T15:55:08.150517+00:00", "trade", 11.005, 120.0]
["2026-10-01T15:55:08.749590+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:08.762464+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:09.247535+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:09.286308+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:09.354103+00:00", "trade", 11.0099, 1000.0]
["2026-10-01T15:55:09.795861+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:10.838301+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:55:11.140635+00:00", "trade", 11.0086, 2.0]
["2026-10-01T15:55:11.180955+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:11.246701+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:11.247489+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:11.250586+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:11.541860+00:00", "trade", 11.0086, 1.0]
["2026-10-01T15:55:12.327603+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:12.447119+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:12.449376+00:00", "trade", 11.0191, 10.0]
["2026-10-01T15:55:12.450163+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:12.545086+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:12.545999+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:12.866270+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:12.921083+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:13.840097+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:13.846451+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:13.847193+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:13.847495+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:13.847942+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:13.858600+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:13.865016+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:14.093267+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:14.204274+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:14.210295+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:14.411779+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:14.464173+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:14.464205+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:14.464226+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:14.464315+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:55:14.464316+00:00", "trade", 11.0, 6.0]
["2026-10-01T15:55:14.464704+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:14.464811+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:14.489042+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:14.566708+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:55:15.020301+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.020630+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:55:15.020979+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.020985+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.020991+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.020993+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:55:15.020994+00:00", "trade", 11.0, 200.0]
["2026-10-01T15:55:15.020997+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.021015+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:55:15.021017+00:00", "trade", 11.0, 100.0]
["2026-10-01T15:55:15.021049+00:00", "trade", 11.0, 1.0]
["2026-10-01T15:55:15.021068+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.021096+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.021187+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.021423+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.021436+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.021475+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.021549+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.023612+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.024403+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.030705+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.067500+00:00", "trade", 11.0, 19.0]
["2026-10-01T15:55:15.352339+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.352369+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.353027+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.353192+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.410952+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.410979+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.411511+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.511986+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.531389+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:55:15.532505+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.562855+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.604778+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.953926+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:15.956221+00:00", "trade", 11.005, 334.0]
["2026-10-01T15:55:17.226711+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:17.227163+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:17.228824+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:17.387607+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:17.469714+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:17.470194+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:17.482623+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:17.539375+00:00", "trade", 11.002, 76.0]
["2026-10-01T15:55:17.540332+00:00", "trade", 11.0278, 27.0]
["2026-10-01T15:55:17.544780+00:00", "trade", 11.0027, 60.0]
["2026-10-01T15:55:17.560705+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:55:17.560838+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:55:17.827987+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:17.828013+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:17.828449+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:17.828534+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:17.933688+00:00", "trade", 11.003, 54.0]
["2026-10-01T15:55:18.177521+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:18.177540+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:18.177998+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:18.230138+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:18.564399+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:18.838199+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:18.838654+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:18.912683+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:18.957992+00:00", "trade", 11.0253, 19.0]
["2026-10-01T15:55:19.004178+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:19.004642+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:19.779389+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:19.779599+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:19.779836+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:19.780055+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:19.780067+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:19.780506+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:19.869620+00:00", "trade", 11.0, 43.0]
["2026-10-01T15:55:19.895219+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:20.125280+00:00", "trade", 11.0097, 1000.0]
["2026-10-01T15:55:20.184007+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:20.288150+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:20.441663+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:20.494401+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:20.494463+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:20.494861+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:20.610324+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:20.610789+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:20.863186+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:21.100193+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:21.104498+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:21.228204+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:21.263601+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:21.264723+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:21.394283+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:21.407100+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:21.407126+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:21.445059+00:00", "trade", 11.005, 113.0]
["2026-10-01T15:55:21.445899+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:21.456259+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:22.869900+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:22.980245+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:23.000498+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:23.199849+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:23.302556+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:23.303027+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:23.798377+00:00", "trade", 11.005, 10.0]
["2026-10-01T15:55:23.833554+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:24.005670+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:24.006128+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:24.037152+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:25.049847+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:25.050123+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:25.050199+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:25.050304+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:25.051175+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:25.063014+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:25.161543+00:00", "trade", 11.0023, 4.0]
["2026-10-01T15:55:25.360693+00:00", "trade", 11.007, 100.0]
["2026-10-01T15:55:25.605245+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:25.677362+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:25.771837+00:00", "trade", 11.005, 300.0]
["2026-10-01T15:55:25.928092+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:25.928116+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:25.928763+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:26.407370+00:00", "trade", 11.0153, 16.0]
["2026-10-01T15:55:26.617763+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:26.694686+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:55:26.695096+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:26.856553+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:26.875043+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:27.072755+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:27.072769+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:27.347778+00:00", "trade", 11.008, 10.0]
["2026-10-01T15:55:27.367966+00:00", "trade", 11.0075, 10.0]
["2026-10-01T15:55:27.596938+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:27.616656+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:27.725545+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:27.793745+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:28.032108+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:29.124544+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:29.528935+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:29.529095+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:29.529124+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:29.529841+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:29.552932+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:29.932583+00:00", "trade", 11.0105, 22.0]
["2026-10-01T15:55:30.501369+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:30.533670+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:30.533887+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:30.534432+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:30.536567+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:30.624717+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:31.072012+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:31.072027+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:31.072596+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:31.073306+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:31.076838+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:31.223443+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:31.321965+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:31.321972+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:31.322117+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:31.562048+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:32.102104+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:32.106025+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:32.459964+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:32.618841+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:32.618850+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:32.619018+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:34.081618+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:34.605903+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:34.675887+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:34.939173+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:35.066302+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:35.172942+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:55:35.492184+00:00", "trade", 11.0233, 95.0]
["2026-10-01T15:55:35.492262+00:00", "trade", 11.0238, 6.0]
["2026-10-01T15:55:35.492362+00:00", "trade", 11.0238, 8.0]
["2026-10-01T15:55:35.623536+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:55:36.121662+00:00", "trade", 11.01, 47.0]
["2026-10-01T15:55:36.121664+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:55:36.121665+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.121667+00:00", "trade", 11.01, 143.0]
["2026-10-01T15:55:36.121685+00:00", "trade", 11.01, 31.0]
["2026-10-01T15:55:36.121689+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:55:36.121690+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121703+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121705+00:00", "trade", 11.01, 68.0]
["2026-10-01T15:55:36.121717+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121723+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121729+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121737+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121743+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121750+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121757+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121764+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121770+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121776+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121790+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121797+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121803+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121809+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:36.121817+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121830+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121832+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.121837+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121844+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121850+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121857+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121864+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121871+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121877+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121891+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121897+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121909+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121939+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.121962+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:55:36.121978+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.121981+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:55:36.121983+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.121983+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.121990+00:00", "trade", 11.01, 99.0]
["2026-10-01T15:55:36.121997+00:00", "trade", 11.01, 6.0]
["2026-10-01T15:55:36.122008+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.122008+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.122120+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.122151+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.122170+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.122256+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:55:36.122296+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.122317+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:55:36.122322+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:55:36.122324+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.122324+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.122326+00:00", "trade", 11.01, 4.0]
["2026-10-01T15:55:36.122328+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:55:36.122329+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.122331+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.122331+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:55:36.122333+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:55:36.122334+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122336+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:55:36.122339+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.122339+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.122340+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:55:36.122354+00:00", "trade", 11.01, 10.0]
["2026-10-01T15:55:36.122362+00:00", "trade", 11.01, 90.0]
["2026-10-01T15:55:36.122389+00:00", "trade", 11.01, 86.0]
["2026-10-01T15:55:36.122395+00:00", "trade", 11.01, 74.0]
["2026-10-01T15:55:36.122431+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122449+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122481+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122490+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:36.122516+00:00", "trade", 11.01, 26.0]
["2026-10-01T15:55:36.122516+00:00", "trade", 11.01, 74.0]
["2026-10-01T15:55:36.122523+00:00", "trade", 11.01, 329.0]
["2026-10-01T15:55:36.122524+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122636+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122706+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122718+00:00", "trade", 11.01, 29.0]
["2026-10-01T15:55:36.122772+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122840+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122855+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122862+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.122864+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.123004+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:55:36.123016+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.123063+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:36.123085+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.123279+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.123367+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.123472+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.124293+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.124339+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.124387+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.124394+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.124833+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.125034+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.126326+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.126587+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.128586+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.128954+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.140231+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.142277+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.264375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.266595+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.266627+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.267393+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.350483+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.400843+00:00", "trade", 11.015, 80.0]
["2026-10-01T15:55:36.434530+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.451285+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.471558+00:00", "trade", 11.015, 80.0]
["2026-10-01T15:55:36.656130+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.658570+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.658581+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.658775+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.659248+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.659281+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.659418+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.659712+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.659740+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.659761+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.659885+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.659901+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.660172+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.660197+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.660353+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.724727+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.791132+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.832983+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.846321+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.879288+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.892730+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.893135+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.893237+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.893476+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.893485+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.893750+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.894270+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.916813+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.981823+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:36.982083+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:37.104704+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:37.301793+00:00", "trade", 11.0102, 1000.0]
["2026-10-01T15:55:37.302517+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:37.302572+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:37.302769+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:37.506283+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:37.511687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:37.512487+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:38.025133+00:00", "trade", 11.015, 250.0]
["2026-10-01T15:55:38.045398+00:00", "trade", 11.0149, 11.0]
["2026-10-01T15:55:38.046174+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:38.046625+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:38.275386+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:55:38.418973+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:38.419462+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:38.420358+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:38.664900+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:38.665359+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:38.665654+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:38.666119+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:38.678648+00:00", "trade", 11.02, 8000.0]
["2026-10-01T15:55:38.679354+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:38.679440+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.015525+00:00", "trade", 11.0117, 3.0]
["2026-10-01T15:55:39.527521+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.527548+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.527561+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.528141+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.530707+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.532753+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.612219+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.647769+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.648032+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.684089+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:55:39.684090+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:55:39.684112+00:00", "trade", 11.01, 300.0]
["2026-10-01T15:55:39.684388+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.684407+00:00", "trade", 11.01, 5.0]
["2026-10-01T15:55:39.684470+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:39.684495+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:39.684497+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684502+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684509+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684515+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684522+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684528+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684535+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684542+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684550+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684556+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684563+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684569+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684576+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684583+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684590+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684597+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684604+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684611+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684617+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684635+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684837+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684967+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.684978+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.685015+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.685036+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.685109+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.685184+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.685580+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.687257+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.687802+00:00", "trade", 11.01, 14.0]
["2026-10-01T15:55:39.688066+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.688379+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.691872+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.722008+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:39.885232+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:40.503438+00:00", "trade", 11.005, 250.0]
["2026-10-01T15:55:40.845096+00:00", "trade", 11.0116, 1.0]
["2026-10-01T15:55:41.171793+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:41.177009+00:00", "trade", 11.005, 90.0]
["2026-10-01T15:55:41.177377+00:00", "trade", 11.005, 1.0]
["2026-10-01T15:55:41.279396+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:41.378010+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:41.625920+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.012007+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.078209+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.085359+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.244572+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.311757+00:00", "trade", 11.0082, 250.0]
["2026-10-01T15:55:42.411379+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.411818+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.551069+00:00", "trade", 11.005, 100.0]
["2026-10-01T15:55:42.551855+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.682757+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.682858+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.733138+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.797824+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.798044+00:00", "trade", 11.005, 4.0]
["2026-10-01T15:55:42.798584+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.798797+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.798825+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.800273+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.806062+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:55:42.806082+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:42.806096+00:00", "trade", 11.01, 225.0]
["2026-10-01T15:55:42.806837+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:42.826825+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.035321+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.041870+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073416+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073725+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:55:43.073735+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:43.073740+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:43.073745+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:55:43.073779+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073785+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073792+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073799+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:43.073800+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073807+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073812+00:00", "trade", 11.01, 85.0]
["2026-10-01T15:55:43.073814+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073819+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:55:43.073820+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073824+00:00", "trade", 11.01, 34.0]
["2026-10-01T15:55:43.073831+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:43.073831+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073836+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073837+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:43.073838+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073843+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073866+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073873+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073879+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073886+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073893+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073899+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073906+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073912+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073918+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073932+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073939+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073945+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073952+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073959+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073965+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073972+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073979+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073986+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073992+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.073998+00:00", "quote", 11.0, 11.01]
["2026-10-01T15:55:43.074004+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074011+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074025+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074031+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074038+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074045+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074052+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074059+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074065+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074095+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074101+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074108+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074115+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074135+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074154+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074160+00:00", "quote", 11.01, 11.01]
["2026-10-01T15:55:43.074170+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.074191+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.074192+00:00", "trade", 11.01, 166.0]
["2026-10-01T15:55:43.074192+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.074214+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:55:43.074231+00:00", "trade", 11.01, 103.0]
["2026-10-01T15:55:43.074235+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.074255+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.074289+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.074945+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.075427+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:55:43.075668+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.076912+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.077438+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.077610+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.085711+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.085736+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.094550+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.094561+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.109629+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.158977+00:00", "trade", 11.015, 2000.0]
["2026-10-01T15:55:43.420962+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.505840+00:00", "trade", 11.013, 19.0]
["2026-10-01T15:55:43.545000+00:00", "trade", 11.015, 750.0]
["2026-10-01T15:55:43.545755+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.557229+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.559306+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:55:43.779667+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.958490+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.960050+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:43.976493+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:44.001516+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:44.003186+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:44.049584+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.002286+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.003091+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.243764+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.249479+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.335474+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.392823+00:00", "trade", 11.0237, 1.0]
["2026-10-01T15:55:45.393605+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.523856+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.524317+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.681139+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.701917+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.791792+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:45.792309+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.240430+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.240560+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.260665+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.260868+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.261907+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.265033+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.265116+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.271649+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.288310+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.361894+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.443395+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.443666+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.445922+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.449958+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.532871+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.672919+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.673652+00:00", "trade", 11.017, 25.0]
["2026-10-01T15:55:46.674216+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.674678+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.675026+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.677716+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.678950+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.679217+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.724933+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.727375+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.995073+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.996697+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:46.997603+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:47.185545+00:00", "trade", 11.016, 1000.0]
["2026-10-01T15:55:47.352522+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:55:47.531373+00:00", "trade", 11.0149, 18.0]
["2026-10-01T15:55:47.805056+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:47.810470+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:47.930839+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:47.932631+00:00", "trade", 11.0178, 250.0]
["2026-10-01T15:55:48.500768+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:48.501333+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:49.105421+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:49.527636+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:49.889898+00:00", "trade", 11.015, 250.0]
["2026-10-01T15:55:50.481030+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:55:51.111849+00:00", "trade", 11.02, 8.0]
["2026-10-01T15:55:51.238385+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:51.773679+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:51.987096+00:00", "trade", 11.01, 500.0]
["2026-10-01T15:55:51.988814+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:55:52.300155+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:55:52.373631+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.375010+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.375071+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.381320+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.473531+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.473994+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.474004+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.651017+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.706570+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.882271+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.883539+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.884521+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.922143+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.990649+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.990669+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:52.991100+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.019311+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.311384+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.312159+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.313151+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.383463+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.383934+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.385370+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.385824+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.385832+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.460453+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.460973+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.461611+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.563019+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.651505+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.899103+00:00", "trade", 11.01, 57.0]
["2026-10-01T15:55:53.899495+00:00", "trade", 11.01, 200.0]
["2026-10-01T15:55:53.899504+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.899505+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:53.899556+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.899572+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.899651+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.899681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.899697+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.899712+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.900064+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.900147+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.900609+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.922669+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.922852+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.923188+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.923686+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.924131+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:53.990069+00:00", "trade", 11.0101, 4.0]
["2026-10-01T15:55:53.990773+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.026214+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.026532+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.026720+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.026751+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.027016+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.027193+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.027240+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.027277+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.027763+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.027807+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.028262+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.028309+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.028798+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.028827+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.029273+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.029296+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.029330+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.029823+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.029852+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.030322+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.030357+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.030844+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.030872+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.031312+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.031342+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.031411+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.031906+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.031953+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.032377+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.032428+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.032460+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.032900+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.032941+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.033395+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.133470+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.133517+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.133984+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.569424+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.569909+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.637789+00:00", "trade", 11.0101, 19.0]
["2026-10-01T15:55:54.701009+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.701476+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.900693+00:00", "trade", 11.01, 75.0]
["2026-10-01T15:55:54.900700+00:00", "trade", 11.01, 25.0]
["2026-10-01T15:55:54.901131+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.901159+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.901202+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.901214+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.901224+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.901611+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.904175+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:54.904589+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:55.312825+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:55.345564+00:00", "trade", 11.0231, 22.0]
["2026-10-01T15:55:55.877208+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:55.877675+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:55.878148+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:56.059225+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:56.059670+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:56.161394+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:56.179298+00:00", "trade", 11.01, 100.0]
["2026-10-01T15:55:56.179298+00:00", "trade", 11.01, 50.0]
["2026-10-01T15:55:56.179378+00:00", "trade", 11.015, 1.0]
["2026-10-01T15:55:56.179674+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:56.179711+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:56.281974+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:56.713052+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:56.853434+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:56.873652+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:56.935744+00:00", "trade", 11.012, 500.0]
["2026-10-01T15:55:57.303239+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:57.420547+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:57.528176+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:57.534003+00:00", "trade", 11.015, 400.0]
["2026-10-01T15:55:58.110537+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:58.864570+00:00", "trade", 11.015, 200.0]
["2026-10-01T15:55:59.368840+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:55:59.369293+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:59.369314+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:55:59.374246+00:00", "trade", 11.018, 10.0]
["2026-10-01T15:55:59.477077+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.009971+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.054051+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.054505+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.474451+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.474656+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.474972+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.490413+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.490906+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.525054+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.530524+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.532961+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.593832+00:00", "trade", 11.015, 65.0]
["2026-10-01T15:56:00.628422+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:56:00.628504+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:56:00.628574+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:56:00.633589+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:00.657905+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.305012+00:00", "trade", 11.02, 75.0]
["2026-10-01T15:56:01.305035+00:00", "trade", 11.02, 25.0]
["2026-10-01T15:56:01.305446+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:56:01.306071+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.306219+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.307598+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.307884+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.308725+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.310767+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.312032+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.312044+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.317073+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.324821+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.325219+00:00", "trade", 11.0199, 12.0]
["2026-10-01T15:56:01.325990+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.338067+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.344938+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.407336+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.485404+00:00", "trade", 11.0146, 10.0]
["2026-10-01T15:56:01.531628+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.581114+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:01.818879+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.098492+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.098944+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.099865+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:56:02.101409+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.103012+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.103465+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.103476+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.193657+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.303940+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.439133+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.441828+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.808725+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.809183+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.815276+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.870025+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.934856+00:00", "trade", 11.01, 1.0]
["2026-10-01T15:56:02.935319+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.935335+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.935778+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.935791+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.936513+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.936522+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.936968+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:02.937241+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:03.338357+00:00", "trade", 11.015, 50.0]
["2026-10-01T15:56:03.387264+00:00", "trade", 11.0199, 2000.0]
["2026-10-01T15:56:03.494191+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:03.494642+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:03.530790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:05.092687+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:05.126404+00:00", "trade", 11.0139, 100.0]
["2026-10-01T15:56:05.232150+00:00", "trade", 11.015, 250.0]
["2026-10-01T15:56:06.585382+00:00", "trade", 11.0332, 2.0]
["2026-10-01T15:56:06.896423+00:00", "trade", 11.013, 19.0]
["2026-10-01T15:56:07.251506+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:07.598100+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:07.805770+00:00", "trade", 11.0199, 250.0]
["2026-10-01T15:56:07.936507+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:07.937151+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:08.038609+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:08.618809+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:08.861729+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:08.936727+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:08.937055+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:08.938250+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:09.126607+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:09.127091+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:09.232209+00:00", "trade", 11.0199, 50.0]
["2026-10-01T15:56:09.287071+00:00", "trade", 11.0183, 250.0]
["2026-10-01T15:56:09.296036+00:00", "trade", 11.015, 10.0]
["2026-10-01T15:56:09.345825+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:09.397681+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:09.415427+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:11.353431+00:00", "trade", 11.0224, 1.0]
["2026-10-01T15:56:11.769517+00:00", "trade", 11.015, 250.0]
["2026-10-01T15:56:11.785901+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:11.927802+00:00", "trade", 11.0166, 250.0]
["2026-10-01T15:56:12.045526+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:12.472479+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:12.898228+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:12.968680+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:12.969142+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:13.492966+00:00", "trade", 11.0329, 400.0]
["2026-10-01T15:56:13.548378+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:13.857190+00:00", "trade", 11.01, 19.0]
["2026-10-01T15:56:14.053250+00:00", "trade", 11.02, 19.0]
["2026-10-01T15:56:14.084395+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.126388+00:00", "trade", 11.0329, 100.0]
["2026-10-01T15:56:14.236890+00:00", "trade", 11.0143, 16.0]
["2026-10-01T15:56:14.469177+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.601330+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.609942+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.611935+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.643376+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.659831+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:56:14.661376+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:56:14.667208+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:56:14.670668+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:56:14.686833+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.687181+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.688721+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.697941+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.721631+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.738200+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.753699+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.849520+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.854287+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.938684+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:14.938780+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.017667+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.017827+00:00", "trade", 11.015, 16.0]
["2026-10-01T15:56:15.018491+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.018542+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.026113+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.073996+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.074609+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.104089+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.136353+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.659057+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.659084+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.661897+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:15.702763+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:16.334785+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:17.030070+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:17.087213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:18.039050+00:00", "trade", 11.015, 300.0]
["2026-10-01T15:56:18.142804+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:18.620805+00:00", "trade", 11.015, 100.0]
["2026-10-01T15:56:19.208520+00:00", "trade", 11.015, 1000.0]
["2026-10-01T15:56:19.683077+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:20.058166+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:20.281585+00:00", "trade", 11.015, 503.0]
["2026-10-01T15:56:21.167195+00:00", "trade", 11.0327, 100.0]
["2026-10-01T15:56:21.523609+00:00", "trade", 11.015, 193.0]
["2026-10-01T15:56:22.182071+00:00", "trade", 11.014, 1.0]
["2026-10-01T15:56:23.257694+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:23.502765+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:23.502772+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.540783+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.540790+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.685039+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.693470+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.698912+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.712277+00:00", "trade", 11.015, 800.0]
["2026-10-01T15:56:24.712534+00:00", "trade", 11.015, 35.0]
["2026-10-01T15:56:24.717213+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:56:24.717213+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.717215+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:56:24.717216+00:00", "trade", 11.02, 237.0]
["2026-10-01T15:56:24.717240+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.717852+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.719833+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.720961+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.721562+00:00", "trade", 11.02, 263.0]
["2026-10-01T15:56:24.721563+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:56:24.721567+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:56:24.721567+00:00", "trade", 11.02, 2131.0]
["2026-10-01T15:56:24.721567+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.721577+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.721597+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.722139+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.722190+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:56:24.722190+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:56:24.722190+00:00", "trade", 11.02, 20.0]
["2026-10-01T15:56:24.722192+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:56:24.722192+00:00", "trade", 11.02, 6.0]
["2026-10-01T15:56:24.722196+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:56:24.722197+00:00", "trade", 11.02, 575.0]
["2026-10-01T15:56:24.722274+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:56:24.722284+00:00", "trade", 11.02, 1.0]
["2026-10-01T15:56:24.722381+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.722439+00:00", "trade", 11.02, 10.0]
["2026-10-01T15:56:24.722440+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:56:24.722440+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.722616+00:00", "trade", 11.02, 12.0]
["2026-10-01T15:56:24.722905+00:00", "trade", 11.02, 4.0]
["2026-10-01T15:56:24.722969+00:00", "trade", 11.02, 8.0]
["2026-10-01T15:56:24.723231+00:00", "trade", 11.02, 224.0]
["2026-10-01T15:56:24.723311+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.723346+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.723395+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.723409+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.723688+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.724031+00:00", "trade", 11.02, 121.0]
["2026-10-01T15:56:24.724138+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.724703+00:00", "quote", 11.01, 11.02]
["2026-10-01T15:56:24.725053+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:56:24.725070+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:56:24.725079+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:56:24.725127+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:56:24.725170+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:56:24.725189+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:56:24.725423+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:56:24.725435+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.725436+00:00", "trade", 11.02, 579.0]
["2026-10-01T15:56:24.725479+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.726266+00:00", "quote", 11.02, 11.02]
["2026-10-01T15:56:24.727730+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.728821+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:56:24.731243+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.731423+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:56:24.731424+00:00", "trade", 11.02, 56.0]
["2026-10-01T15:56:24.732532+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.733703+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.733776+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.736172+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.740386+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.743195+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.745658+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.745828+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.745965+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.746028+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.746270+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.746675+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.747500+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.749457+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.755176+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.761105+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.762639+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.763025+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763025+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:56:24.763027+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763037+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:56:24.763042+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:56:24.763043+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:56:24.763044+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:56:24.763049+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763049+00:00", "trade", 11.03, 8.0]
["2026-10-01T15:56:24.763051+00:00", "trade", 11.03, 14.0]
["2026-10-01T15:56:24.763053+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:56:24.763057+00:00", "trade", 11.03, 8.0]
["2026-10-01T15:56:24.763058+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.763061+00:00", "trade", 11.03, 13.0]
["2026-10-01T15:56:24.763063+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.763065+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763068+00:00", "trade", 11.03, 26.0]
["2026-10-01T15:56:24.763069+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763145+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.763160+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.763215+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763376+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.763401+00:00", "trade", 11.03, 25.0]
["2026-10-01T15:56:24.763401+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763403+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:56:24.763403+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.763405+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.763407+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763437+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.763475+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:56:24.763475+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.763477+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763477+00:00", "trade", 11.03, 25.0]
["2026-10-01T15:56:24.763483+00:00", "trade", 11.03, 16.0]
["2026-10-01T15:56:24.763483+00:00", "trade", 11.03, 14.0]
["2026-10-01T15:56:24.763485+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763485+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763490+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.763490+00:00", "trade", 11.03, 8.0]
["2026-10-01T15:56:24.763495+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763495+00:00", "trade", 11.03, 16.0]
["2026-10-01T15:56:24.763497+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:56:24.763498+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.763502+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.763502+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763505+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.763505+00:00", "trade", 11.03, 54.0]
["2026-10-01T15:56:24.763509+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.763510+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.763513+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763513+00:00", "trade", 11.03, 66.0]
["2026-10-01T15:56:24.763516+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:56:24.763517+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:56:24.763520+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.763521+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.763522+00:00", "trade", 11.03, 28.0]
["2026-10-01T15:56:24.763524+00:00", "trade", 11.03, 30.0]
["2026-10-01T15:56:24.763555+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.763645+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.763674+00:00", "trade", 11.02, 100.0]
["2026-10-01T15:56:24.763759+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.763820+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.763852+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.764170+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.764254+00:00", "trade", 11.03, 963.0]
["2026-10-01T15:56:24.764283+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:56:24.764288+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.764290+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.764295+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.764299+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.764302+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.764305+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.764310+00:00", "trade", 11.03, 52.0]
["2026-10-01T15:56:24.764312+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.764322+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:56:24.764387+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:24.764572+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:56:24.764725+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:56:24.764736+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.764794+00:00", "trade", 11.03, 37.0]
["2026-10-01T15:56:24.764847+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.764878+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.764959+00:00", "trade", 11.03, 120.0]
["2026-10-01T15:56:24.765092+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:24.765131+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.766065+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.767495+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.770898+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.774575+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.774720+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.774785+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.775480+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.780670+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.784330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.784639+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.785035+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.789308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.790154+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.791802+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.793300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.795346+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.795607+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.815646+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.817316+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.824280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.826568+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.827494+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.830909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.830935+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.840217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.854339+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.854352+00:00", "trade", 11.03, 24.0]
["2026-10-01T15:56:24.856070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.860728+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.864660+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.864809+00:00", "trade", 11.02, 26.0]
["2026-10-01T15:56:24.870922+00:00", "trade", 11.035, 102.0]
["2026-10-01T15:56:24.875176+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.878639+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:56:24.885410+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.885509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.886861+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.888450+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.892292+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:56:24.897777+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.905183+00:00", "trade", 11.03, 82.0]
["2026-10-01T15:56:24.905512+00:00", "trade", 11.04, 17.0]
["2026-10-01T15:56:24.905595+00:00", "trade", 11.04, 83.0]
["2026-10-01T15:56:24.905648+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.905768+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.905856+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.907360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.910232+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.912503+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:56:24.914870+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:56:24.914924+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:56:24.916276+00:00", "trade", 11.035, 600.0]
["2026-10-01T15:56:24.923426+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.926385+00:00", "trade", 11.03, 118.0]
["2026-10-01T15:56:24.926585+00:00", "trade", 11.035, 609.0]
["2026-10-01T15:56:24.937007+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.941703+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.941886+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:56:24.942525+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.942533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.942540+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.942547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.942559+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:24.942565+00:00", "trade", 11.04, 57.0]
["2026-10-01T15:56:24.942574+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.942582+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.942589+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.943573+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.943596+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.943612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.943785+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.945187+00:00", "trade", 11.035, 3400.0]
["2026-10-01T15:56:24.949269+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:56:24.956571+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.963529+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:56:24.966952+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.968248+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:56:24.972908+00:00", "trade", 11.0375, 1.0]
["2026-10-01T15:56:24.976977+00:00", "trade", 11.04, 158.0]
["2026-10-01T15:56:24.977886+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.979969+00:00", "trade", 11.035, 309.0]
["2026-10-01T15:56:24.996120+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:24.998130+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.004123+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.006067+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.011396+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.031429+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.033403+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.034786+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.061369+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:56:25.081181+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.082391+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.082886+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.090284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.091524+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.101403+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.101452+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.103237+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.104857+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.105326+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.107338+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.107780+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.114908+00:00", "trade", 11.035, 3500.0]
["2026-10-01T15:56:25.131764+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.132274+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.132281+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.135462+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.145101+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.147754+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.147790+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.148074+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:56:25.148282+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:56:25.148863+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.154546+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.155007+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.169219+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.169336+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.169759+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.175796+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.176092+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.187943+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.188426+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.199509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.199570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.207451+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.207914+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.223146+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.223606+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.257225+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.268209+00:00", "trade", 11.035, 487.0]
["2026-10-01T15:56:25.270462+00:00", "trade", 11.035, 609.0]
["2026-10-01T15:56:25.271752+00:00", "trade", 11.035, 313.0]
["2026-10-01T15:56:25.276236+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.284067+00:00", "trade", 11.035, 609.0]
["2026-10-01T15:56:25.289532+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:56:25.302821+00:00", "trade", 11.035, 187.0]
["2026-10-01T15:56:25.303224+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.303768+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.304536+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:56:25.305935+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.309404+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:25.311936+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.312982+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:25.315132+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.315200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.326216+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.326716+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.328368+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:25.329983+00:00", "trade", 11.04, 20.0]
["2026-10-01T15:56:25.329984+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:56:25.330119+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:56:25.330693+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:56:25.330736+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.330760+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.330767+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.330774+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.330782+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.330789+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.330797+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.330807+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.330816+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.330824+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.330832+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.331097+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.331193+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.331563+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.333288+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.333939+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.335539+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.340191+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:56:25.340194+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.341200+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.356423+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.394458+00:00", "trade", 11.0164, 11.0]
["2026-10-01T15:56:25.404316+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.418978+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.514469+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.520213+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.524363+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.556308+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.564612+00:00", "trade", 11.035, 399.0]
["2026-10-01T15:56:25.619935+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.623181+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.623820+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.623982+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.625273+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.644835+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:56:25.645048+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:56:25.647970+00:00", "trade", 11.045, 187.0]
["2026-10-01T15:56:25.649287+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:56:25.651960+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:56:25.655792+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.656300+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.658418+00:00", "trade", 11.045, 187.0]
["2026-10-01T15:56:25.663335+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:56:25.663501+00:00", "trade", 11.045, 609.0]
["2026-10-01T15:56:25.663950+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:56:25.666390+00:00", "trade", 11.045, 187.0]
["2026-10-01T15:56:25.670423+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:56:25.676429+00:00", "trade", 11.045, 187.0]
["2026-10-01T15:56:25.682011+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:56:25.686353+00:00", "trade", 11.045, 187.0]
["2026-10-01T15:56:25.693477+00:00", "trade", 11.045, 191.0]
["2026-10-01T15:56:25.693500+00:00", "trade", 11.045, 113.0]
["2026-10-01T15:56:25.693539+00:00", "trade", 11.045, 609.0]
["2026-10-01T15:56:25.693810+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.694042+00:00", "trade", 11.045, 191.0]
["2026-10-01T15:56:25.714095+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:56:25.714097+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.720635+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:56:25.724319+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:56:25.724322+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.769486+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:25.805446+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:56:25.805458+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.806578+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.871003+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:56:25.871488+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.879446+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.879475+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.879487+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.880633+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.882227+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.890137+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.895992+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.897201+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.900309+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.903514+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.904422+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.909263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.911685+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.948541+00:00", "trade", 11.03, 154.0]
["2026-10-01T15:56:25.972444+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.972950+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.983099+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.989747+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:25.990248+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.020575+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.026343+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.036872+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.043800+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.052702+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.053523+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:56:26.054427+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:56:26.054591+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.054861+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:56:26.054921+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.054934+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.054955+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.054974+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.055057+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.055121+00:00", "trade", 11.04, 33.0]
["2026-10-01T15:56:26.055123+00:00", "trade", 11.04, 21.0]
["2026-10-01T15:56:26.055124+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.055125+00:00", "trade", 11.04, 15.0]
["2026-10-01T15:56:26.055138+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.055144+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.055146+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:56:26.055155+00:00", "trade", 11.04, 184.0]
["2026-10-01T15:56:26.055156+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:56:26.055206+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055258+00:00", "trade", 11.04, 600.0]
["2026-10-01T15:56:26.055261+00:00", "trade", 11.04, 700.0]
["2026-10-01T15:56:26.055273+00:00", "trade", 11.04, 51.0]
["2026-10-01T15:56:26.055273+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.055274+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055277+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:56:26.055281+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.055281+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.055281+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:56:26.055281+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055283+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.055287+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.055289+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055328+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055336+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:56:26.055369+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:56:26.055369+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:56:26.055369+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.055375+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.055375+00:00", "trade", 11.04, 57.0]
["2026-10-01T15:56:26.055384+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055387+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055391+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055398+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055404+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055430+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:56:26.055431+00:00", "trade", 11.04, 44.0]
["2026-10-01T15:56:26.055434+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055442+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055445+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:56:26.055448+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:56:26.055453+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:56:26.055453+00:00", "trade", 11.04, 94.0]
["2026-10-01T15:56:26.055461+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055476+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055478+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055499+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055506+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055536+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055559+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055586+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055593+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055607+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055608+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.055608+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.055613+00:00", "trade", 11.04, 20.0]
["2026-10-01T15:56:26.055614+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055624+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055668+00:00", "trade", 11.04, 60.0]
["2026-10-01T15:56:26.055691+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055806+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.055866+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:56:26.056016+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:56:26.056080+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.056131+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.056235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.056370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.056490+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.056948+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.056999+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.057452+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.058127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.063810+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.064282+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.066084+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.069926+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.079905+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.097602+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.098062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.099620+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.120107+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.129419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.132710+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.132989+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.136568+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:56:26.136574+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.136876+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.142229+00:00", "trade", 11.04, 25.0]
["2026-10-01T15:56:26.142241+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:56:26.142242+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.147791+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:56:26.147791+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.157599+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.157888+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.157897+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.157904+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.157911+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.157918+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.157925+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.157932+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.157939+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.157953+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.157959+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.158154+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.158214+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.158347+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.158526+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.160262+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.160407+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.160418+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.160438+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.160699+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.160711+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.160758+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.160796+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.162898+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.168149+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174339+00:00", "trade", 11.04, 134.0]
["2026-10-01T15:56:26.174340+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.174361+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174372+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174376+00:00", "trade", 11.04, 31.0]
["2026-10-01T15:56:26.174379+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174387+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174393+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174400+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174406+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174413+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174427+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174435+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174441+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174449+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:26.174457+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.174464+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.174470+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.174477+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.174485+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.174499+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.174505+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.174512+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.174518+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.174531+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:26.174581+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:56:26.174587+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:56:26.174667+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:56:26.174668+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:56:26.174669+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:26.174670+00:00", "trade", 11.04, 31.0]
["2026-10-01T15:56:26.174698+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.174708+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.174793+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.175086+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.175111+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.175124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.186720+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.187382+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.288031+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.293789+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.330525+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.331991+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.332726+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.334287+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.334810+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.337285+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.354662+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.354807+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.356649+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.364239+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.364940+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.370467+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.373021+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.377401+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.379367+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.390390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.391121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.391390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.393171+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.394985+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.408241+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.409119+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.434640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.435156+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.435644+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.448900+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.451778+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.451972+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.452135+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.453864+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.453893+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.454570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.455252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.456174+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.456200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.456735+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.458206+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.499348+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.499371+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.508855+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.509314+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.569205+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.569737+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.617976+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.618439+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.620596+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.620621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.620715+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.620974+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.621480+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.622138+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.622758+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.622909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.623271+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.640014+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.642144+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.642510+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.642617+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.643038+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:56:26.643038+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:26.643040+00:00", "trade", 11.03, 13.0]
["2026-10-01T15:56:26.643042+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:56:26.643365+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.643375+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.643382+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.643389+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.643395+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.643398+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.643403+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.643409+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.643416+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.643564+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.643713+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:56:26.643771+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.643790+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:56:26.643791+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:56:26.643808+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.643817+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.643839+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.643842+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.643856+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.643904+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.644187+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.644670+00:00", "trade", 11.03, 130.0]
["2026-10-01T15:56:26.644955+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.645404+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.645571+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.646436+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.647022+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:56:26.647024+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.647463+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.649246+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.652538+00:00", "trade", 11.028, 20.0]
["2026-10-01T15:56:26.652590+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:56:26.652598+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.652961+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.653069+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.658165+00:00", "trade", 11.03, 25.0]
["2026-10-01T15:56:26.658173+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:56:26.658175+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.658642+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.658656+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.663715+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:56:26.663715+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.669447+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:56:26.669447+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.674994+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:56:26.674997+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698547+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698553+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698560+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698566+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698573+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698579+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698586+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698587+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:26.698590+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:26.698592+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:56:26.698593+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698600+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698607+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698621+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698630+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698639+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698685+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:26.698685+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:26.698685+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:26.698919+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698930+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.698971+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.699422+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.700333+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.705955+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:26.706020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.706950+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.709980+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.710314+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.711310+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.716814+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:56:26.716817+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.716846+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.718900+00:00", "trade", 11.03, 12.0]
["2026-10-01T15:56:26.718951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.718958+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.718964+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719441+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719443+00:00", "trade", 11.03, 11.0]
["2026-10-01T15:56:26.719456+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719463+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719469+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719475+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719481+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719482+00:00", "trade", 11.03, 6.0]
["2026-10-01T15:56:26.719488+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719495+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719537+00:00", "trade", 11.03, 94.0]
["2026-10-01T15:56:26.719537+00:00", "trade", 11.03, 6.0]
["2026-10-01T15:56:26.719573+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719929+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719942+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719948+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719955+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.719961+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.720012+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:56:26.720013+00:00", "trade", 11.03, 12.0]
["2026-10-01T15:56:26.720448+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.720494+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.721582+00:00", "trade", 11.03, 242.0]
["2026-10-01T15:56:26.721602+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.721607+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:56:26.721616+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.721622+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.721641+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.721648+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722104+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722289+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:56:26.722289+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722390+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722692+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722699+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722706+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722713+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722721+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722728+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722735+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722743+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722749+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722756+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.722799+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:26.722960+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.723307+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.723314+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:26.723323+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.723342+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.723606+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.723632+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.743600+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.785790+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.788281+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.789048+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.789068+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.822425+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.823043+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.830346+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.847822+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.851152+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.856924+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:56:26.856985+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.857004+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.857023+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.857234+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.857265+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.859478+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.859781+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.870728+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.870756+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.871061+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.878875+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.879174+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.881909+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.882218+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.883040+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.888053+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:56:26.888473+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.897936+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.897964+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.898238+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.906330+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.913157+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.929376+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:56:26.929689+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.941093+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:26.964963+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.975594+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.975905+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.977617+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.980011+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.980019+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.980037+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.980042+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.980045+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:56:26.980183+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.980320+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.980382+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.980402+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.980547+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.981687+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.981728+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.981995+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.983392+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.983690+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:26.984798+00:00", "trade", 11.03, 800.0]
["2026-10-01T15:56:27.001152+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.004006+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.007023+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.044848+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:56:27.046101+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.046768+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.054706+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:56:27.055901+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.060979+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.061201+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.062470+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.135637+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.150322+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.150351+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.150444+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.166867+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.166902+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.167220+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.167450+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.168212+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.289115+00:00", "trade", 11.04, 154.0]
["2026-10-01T15:56:27.289268+00:00", "trade", 11.04, 90.0]
["2026-10-01T15:56:27.381418+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.381551+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.559884+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:56:27.559885+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.559905+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:56:27.560203+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:27.698694+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:28.006446+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:28.046738+00:00", "trade", 11.03, 114.0]
["2026-10-01T15:56:28.046738+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046756+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046764+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046771+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046781+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046788+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046794+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046802+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046809+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046824+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046839+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046846+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046853+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046866+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046873+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046880+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.046887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.047176+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.047235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.047323+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.047461+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.047945+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.048055+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.048179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.049488+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.050152+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.050178+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.052321+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.055097+00:00", "trade", 11.03, 58.0]
["2026-10-01T15:56:28.056819+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.070027+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.079888+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.170884+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.207454+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:56:28.337371+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.337613+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.337621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.337826+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.338963+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.392484+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.408652+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:56:28.453432+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.453441+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.525252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.525715+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:28.582137+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:56:28.588222+00:00", "trade", 11.0395, 10.0]
["2026-10-01T15:56:28.865824+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:29.106213+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:29.107291+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:56:29.108128+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:56:29.169700+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:29.179035+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:29.218898+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:29.857706+00:00", "trade", 11.036, 250.0]
["2026-10-01T15:56:29.909319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:29.909784+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:30.368244+00:00", "trade", 11.035, 19.0]
["2026-10-01T15:56:30.628438+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:30.628449+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:30.628739+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:30.629188+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:30.629642+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:31.200552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:31.203023+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:31.309584+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:31.310046+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:31.525979+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:31.856352+00:00", "trade", 11.035, 1000.0]
["2026-10-01T15:56:32.244456+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.244589+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.244912+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.246060+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.250147+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.253636+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.254201+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.257026+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.260705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.262605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.263570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.266909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.289975+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:56:32.291836+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:56:32.298714+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.298715+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.298716+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.298831+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298837+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298844+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298851+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298859+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298866+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298873+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298880+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298886+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298893+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298914+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298920+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298927+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.298934+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.299354+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.299357+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.299499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.299602+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.300867+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.301598+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.307560+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.309822+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.316455+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.331407+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.355709+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.367429+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.367546+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.369630+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.385536+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.463227+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.471388+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.477218+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.480389+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708471+00:00", "trade", 11.04, 600.0]
["2026-10-01T15:56:32.708472+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:56:32.708473+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.708501+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:56:32.708502+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708511+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708518+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708525+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708533+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708543+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708549+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708556+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708563+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708570+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708577+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708585+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708592+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708601+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708721+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708732+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708744+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708751+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:56:32.708751+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:56:32.708751+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.708755+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708757+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.708761+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708784+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:56:32.708800+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708811+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.708878+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.708941+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708949+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708969+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708982+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.708995+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:32.709009+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.709017+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.709024+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.709032+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.709042+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.709048+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.709055+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.709062+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.709069+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:32.709071+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:56:32.709073+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:56:32.709073+00:00", "trade", 11.04, 130.0]
["2026-10-01T15:56:32.709073+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:56:32.709073+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709077+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709085+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709100+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709145+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709167+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709201+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709295+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:32.709424+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709640+00:00", "trade", 11.04, 58.0]
["2026-10-01T15:56:32.709655+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709712+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709736+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.709979+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.710527+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.711555+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.711637+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.715305+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.715323+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.715977+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.715988+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.718155+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.756651+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.860502+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:32.891135+00:00", "trade", 11.035, 250.0]
["2026-10-01T15:56:32.910060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.077913+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.084311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.138511+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.138984+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.139761+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.141056+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.168314+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.222399+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.222854+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.384698+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.413017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.417177+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.418919+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.419319+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:33.419645+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.419919+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.419941+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.419948+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.420383+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.424765+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.432559+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.432687+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.447877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.467319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.467779+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.468357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.475424+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.476322+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.494234+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.521654+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.553908+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:56:33.553908+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.553930+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:56:33.553931+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:33.553941+00:00", "trade", 11.04, 299.0]
["2026-10-01T15:56:33.553970+00:00", "quote", 11.03, 11.05]
["2026-10-01T15:56:33.553978+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.553984+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.553991+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.553997+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554004+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554010+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554018+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554025+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554039+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554046+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554052+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554061+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554067+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554074+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554166+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554527+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554766+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.554783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.555000+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.555294+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.555762+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.557712+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.563917+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.567706+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.584719+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.585657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.659313+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.659340+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.659739+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.659936+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.672986+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.673448+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.702064+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.815184+00:00", "trade", 11.0435, 250.0]
["2026-10-01T15:56:33.849603+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.850197+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.881437+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.888617+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.890821+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.892601+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.893263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.893712+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.897394+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.897914+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.906240+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.907761+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:56:33.923661+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.924118+00:00", "trade", 11.05, 1.0]
["2026-10-01T15:56:33.924852+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.927488+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:56:33.945891+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.952411+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.956861+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.980309+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.981140+00:00", "trade", 11.05, 1908.0]
["2026-10-01T15:56:33.981145+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.981533+00:00", "trade", 11.05, 20.0]
["2026-10-01T15:56:33.981861+00:00", "trade", 11.05, 91.0]
["2026-10-01T15:56:33.981866+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.981879+00:00", "trade", 11.05, 9.0]
["2026-10-01T15:56:33.981893+00:00", "trade", 11.05, 500.0]
["2026-10-01T15:56:33.981897+00:00", "trade", 11.05, 400.0]
["2026-10-01T15:56:33.981901+00:00", "trade", 11.05, 91.0]
["2026-10-01T15:56:33.981958+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.982030+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.986163+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:33.991166+00:00", "trade", 11.05, 109.0]
["2026-10-01T15:56:34.003494+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:56:34.007051+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:56:34.008133+00:00", "trade", 11.045, 11.0]
["2026-10-01T15:56:34.023954+00:00", "trade", 11.05, 12.0]
["2026-10-01T15:56:34.055395+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.082022+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.082716+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.083032+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.083740+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.129823+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.139248+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.139725+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.147960+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.150878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.151260+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.151272+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.161978+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.162317+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.162326+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:56:34.162337+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.162365+00:00", "trade", 11.05, 60.0]
["2026-10-01T15:56:34.162365+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.162719+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.162772+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.171936+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.194140+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.194333+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.194643+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.194826+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.215019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.216502+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.216878+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.217022+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.217528+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.217774+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.217806+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.217888+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.280985+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.281597+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.281620+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.282078+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.287229+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.334211+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.334222+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.346436+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.346457+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.361962+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.361968+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.383243+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.394734+00:00", "trade", 11.0499, 22.0]
["2026-10-01T15:56:34.402193+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.402345+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.447826+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.448288+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.502855+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.545869+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.553609+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:56:34.554005+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.554018+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.728399+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:56:34.729846+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.730799+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.946214+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.947823+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.949058+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:34.950657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.015022+00:00", "trade", 11.045, 250.0]
["2026-10-01T15:56:35.122415+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.174922+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.175887+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.249504+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.249522+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.250021+00:00", "trade", 11.04, 17.0]
["2026-10-01T15:56:35.250208+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.250216+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.250581+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.250598+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.250608+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.252119+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.270865+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.275238+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.321294+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.321718+00:00", "trade", 11.045, 45.0]
["2026-10-01T15:56:35.402525+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.455849+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.472438+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:56:35.473896+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.542414+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:56:35.542421+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.542436+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.542962+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.543018+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.543162+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.543260+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.543329+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.543615+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.543657+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.543670+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.543683+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.549462+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581532+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:35.581533+00:00", "trade", 11.04, 14.0]
["2026-10-01T15:56:35.581535+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:56:35.581548+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:56:35.581559+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:35.581568+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:56:35.581570+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:35.581574+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:56:35.581579+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:56:35.581655+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581661+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581668+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581675+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581682+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581689+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581695+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581696+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581703+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581710+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581717+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581723+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581730+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581736+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581743+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581749+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581763+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581770+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581776+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581782+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581796+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:56:35.581833+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:56:35.581904+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581912+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581919+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581926+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581941+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581948+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581955+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581956+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:56:35.581961+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581966+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581967+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581974+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581980+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.581987+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.582001+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.582006+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:56:35.582006+00:00", "trade", 11.04, 4.0]
["2026-10-01T15:56:35.582008+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.582014+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.582016+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.582017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.582042+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.582077+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.582081+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:56:35.582136+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.582157+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.582315+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.582339+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.582386+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.582475+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.582517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.583539+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.583939+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.583987+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.584402+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.584954+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.585621+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.586052+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:56:35.586553+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.589626+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.613508+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.613537+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.615987+00:00", "trade", 11.04, 2.0]
["2026-10-01T15:56:35.687455+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.687913+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.843306+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.843511+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.844027+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.846218+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:35.848276+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.074590+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.074608+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.075556+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.075563+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.542751+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.544097+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.887870+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.887890+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.888865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.888877+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.932840+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:36.933310+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.062357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.062446+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.196955+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.212666+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.274861+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.298884+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.391223+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.440843+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.872050+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.872064+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.873204+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.882845+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883361+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883368+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883400+00:00", "trade", 11.03, 13.0]
["2026-10-01T15:56:37.883402+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883650+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883658+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883687+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:56:37.883689+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883798+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883831+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883850+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883863+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883876+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.883914+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.884155+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.884330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.885083+00:00", "trade", 11.035, 13.0]
["2026-10-01T15:56:37.888300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.968939+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:37.968959+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:56:37.968966+00:00", "trade", 11.03, 399.0]
["2026-10-01T15:56:37.968967+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:37.968969+00:00", "trade", 11.03, 1267.0]
["2026-10-01T15:56:37.968970+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:56:37.968973+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:56:37.969191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.969198+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.969212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.969219+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.969229+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:56:37.969234+00:00", "trade", 11.03, 1000.0]
["2026-10-01T15:56:37.969234+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.969237+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:56:37.969240+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:56:37.969241+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.969361+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.969370+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:56:37.969423+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.969435+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:37.969443+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969450+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969456+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969462+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969472+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969479+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969485+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969491+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969498+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969505+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969512+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969519+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969525+00:00", "trade", 11.03, 700.0]
["2026-10-01T15:56:37.969525+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969526+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969538+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:37.969539+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:56:37.969540+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.969546+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.969552+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.969559+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.969566+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.969572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.969578+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.969588+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.969594+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.969626+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:56:37.969691+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:56:37.969726+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.969794+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.969912+00:00", "trade", 11.025, 331.0]
["2026-10-01T15:56:37.969959+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.970000+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.970045+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.970081+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.970236+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.970828+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.972682+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:56:37.973717+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.978065+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.979020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:37.995469+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.001371+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.031780+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:56:38.121282+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.121290+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.190130+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.206382+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.207689+00:00", "trade", 11.0274, 19.0]
["2026-10-01T15:56:38.322579+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.340630+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.525368+00:00", "trade", 11.0233, 16.0]
["2026-10-01T15:56:38.739117+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.742795+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.881145+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.883926+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.886049+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:38.889798+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:39.734654+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:56:39.754368+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:41.082179+00:00", "trade", 11.0258, 29.0]
["2026-10-01T15:56:41.733853+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:41.733881+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:41.736624+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:41.737092+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.037711+00:00", "trade", 11.0201, 1000.0]
["2026-10-01T15:56:42.102347+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.103056+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.103094+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.103112+00:00", "trade", 11.02, 11.0]
["2026-10-01T15:56:42.103550+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.110584+00:00", "trade", 11.025, 399.0]
["2026-10-01T15:56:42.110874+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.200501+00:00", "trade", 11.025, 87.0]
["2026-10-01T15:56:42.200983+00:00", "trade", 11.025, 50.0]
["2026-10-01T15:56:42.202078+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.202734+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.205548+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.205573+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.206194+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.206220+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.218790+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.293299+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.293315+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.293522+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.293552+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.314157+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.314163+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.314170+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.314179+00:00", "trade", 11.02, 400.0]
["2026-10-01T15:56:42.314183+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.314199+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.314601+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.314632+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.314640+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.314687+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.314694+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.489318+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.489343+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.819146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:42.819173+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.238316+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.238587+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.239180+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.285755+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.401216+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.410674+00:00", "trade", 11.024, 19.0]
["2026-10-01T15:56:43.411357+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.437128+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.438752+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.438779+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.439374+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.469847+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.469877+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.483317+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.581990+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.582317+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.582425+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:43.583139+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.007381+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.007489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.008290+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.008325+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:56:44.009752+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.012770+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.387585+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.388006+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.388630+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:44.388677+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.388701+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:56:44.388765+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.389034+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.389041+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.389115+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:56:44.389117+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:56:44.403380+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.444380+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.535426+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.629086+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:56:44.730665+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:44.935258+00:00", "trade", 11.0295, 20.0]
["2026-10-01T15:56:45.260825+00:00", "trade", 11.0277, 100.0]
["2026-10-01T15:56:45.333461+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:45.333471+00:00", "trade", 11.03, 60.0]
["2026-10-01T15:56:45.333482+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:45.333962+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:45.333989+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:45.334169+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:45.339679+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:56:45.507939+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:45.508326+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:45.529050+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:46.225890+00:00", "trade", 11.03, 66.0]
["2026-10-01T15:56:46.225891+00:00", "trade", 11.03, 34.0]
["2026-10-01T15:56:46.226320+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:46.789679+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:47.139223+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:47.243738+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:48.019589+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:48.194668+00:00", "trade", 11.0271, 250.0]
["2026-10-01T15:56:48.396306+00:00", "trade", 11.03, 1000.0]
["2026-10-01T15:56:48.872400+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:48.874692+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:48.917400+00:00", "trade", 11.0241, 10.0]
["2026-10-01T15:56:49.029692+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:49.333320+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:49.334903+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:49.335741+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:49.437305+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:49.460964+00:00", "trade", 11.03, 54.0]
["2026-10-01T15:56:49.462043+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:49.598853+00:00", "trade", 11.025, 8000.0]
["2026-10-01T15:56:49.644684+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:49.645270+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:50.475385+00:00", "trade", 11.0277, 100.0]
["2026-10-01T15:56:50.864299+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:51.018942+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:51.127403+00:00", "trade", 11.0245, 16.0]
["2026-10-01T15:56:51.779985+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:51.779987+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:56:51.779988+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:51.779992+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:56:51.780008+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780015+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780022+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780030+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780036+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780043+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780049+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780056+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780076+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780089+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780095+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780116+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780139+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780146+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780153+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780159+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780166+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780203+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780210+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780225+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780233+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780240+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780253+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780305+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:51.780307+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:51.780307+00:00", "trade", 11.03, 16.0]
["2026-10-01T15:56:51.780354+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780422+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780431+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780481+00:00", "trade", 11.03, 16.0]
["2026-10-01T15:56:51.780562+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780681+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780698+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780750+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780781+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:56:51.780782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.780789+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:56:51.780917+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.781105+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.781860+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.781977+00:00", "trade", 11.03, 6.0]
["2026-10-01T15:56:51.782678+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.783593+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:51.793612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:51.811790+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.305245+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.307239+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.308393+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.308871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.310066+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.315222+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.315925+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.316373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.328499+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.328817+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.334410+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.335169+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.357911+00:00", "trade", 11.039, 1000.0]
["2026-10-01T15:56:52.358612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.358687+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.358722+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:56:52.359050+00:00", "trade", 11.035, 800.0]
["2026-10-01T15:56:52.359390+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.504116+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:52.510267+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.080202+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.080212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.143928+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:56:53.245119+00:00", "trade", 11.035, 8000.0]
["2026-10-01T15:56:53.245162+00:00", "trade", 11.035, 250.0]
["2026-10-01T15:56:53.548600+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.636749+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.636774+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.637231+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.637544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.637589+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.638371+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.665065+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.665131+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.665615+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.665640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.665882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666037+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666101+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666332+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666339+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666558+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666584+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666605+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666799+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666806+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666819+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.666867+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.667039+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.667063+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.667272+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.667321+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.667440+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.667886+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.667898+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.670378+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.689625+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.695532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.764739+00:00", "trade", 11.035, 17.0]
["2026-10-01T15:56:53.764764+00:00", "trade", 11.03, 14.0]
["2026-10-01T15:56:53.764777+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.764855+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.765119+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.765188+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.765202+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.765292+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.765354+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.765448+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.765554+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.765810+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.765829+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.765842+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.857520+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.858031+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.859073+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.859525+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.859893+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.863222+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.866611+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.873874+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.881275+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.882210+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.922050+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.922719+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:53.924650+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.264918+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:56:54.269750+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.321455+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.528084+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.675407+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.675470+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.675574+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.676118+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.724537+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.783100+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.825539+00:00", "trade", 11.035, 250.0]
["2026-10-01T15:56:54.826330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.933062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.933522+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.970685+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:54.983180+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:55.199621+00:00", "trade", 11.0301, 1000.0]
["2026-10-01T15:56:55.215000+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:56:55.221024+00:00", "trade", 11.035, 2000.0]
["2026-10-01T15:56:55.460327+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:55.460782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:55.520923+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:55.640767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:56.191395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:56.209887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:56.219727+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:56.220193+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:56.259379+00:00", "trade", 11.034, 57.0]
["2026-10-01T15:56:56.421122+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:56.424902+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:56.613380+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:57.408752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:56:57.862333+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862357+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862361+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862398+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862407+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:56:57.862422+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862502+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862642+00:00", "trade", 11.03, 16.0]
["2026-10-01T15:56:57.862644+00:00", "trade", 11.03, 29.0]
["2026-10-01T15:56:57.862677+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862684+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862689+00:00", "trade", 11.03, 16.0]
["2026-10-01T15:56:57.862691+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862698+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862705+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862714+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862722+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862728+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862736+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862769+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862776+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862801+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.862878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.863134+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.863255+00:00", "trade", 11.03, 255.0]
["2026-10-01T15:56:57.863412+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.863594+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.863862+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.867673+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.893558+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.893585+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:57.943304+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:58.075374+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:58.354182+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:56:58.501171+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:58.904034+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:56:59.400649+00:00", "trade", 11.0299, 1.0]
["2026-10-01T15:56:59.787218+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:00.048307+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:00.050245+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:00.050889+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:00.890829+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:00.931368+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:00.984057+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:01.055202+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:02.165873+00:00", "trade", 11.0295, 10.0]
["2026-10-01T15:57:02.498651+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:02.508492+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:02.508627+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:02.509171+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:03.480413+00:00", "trade", 11.03, 35.0]
["2026-10-01T15:57:03.597927+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:03.598684+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:03.598695+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:03.598707+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:03.616847+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:03.624340+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:03.677395+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:03.677908+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:03.700049+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:03.721726+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:05.528884+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:05.529481+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:05.555694+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:05.555735+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:05.563228+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:05.630926+00:00", "trade", 11.0262, 1.0]
["2026-10-01T15:57:06.077496+00:00", "trade", 11.0299, 1000.0]
["2026-10-01T15:57:06.400946+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:06.594630+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:06.597401+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:06.681559+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:06.878155+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:06.975107+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:07.631637+00:00", "trade", 11.025, 2.0]
["2026-10-01T15:57:07.723863+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:07.723985+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:07.724066+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:57:07.724134+00:00", "trade", 11.03, 66.0]
["2026-10-01T15:57:07.724135+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:57:07.726810+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:07.860225+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:07.860585+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:07.984399+00:00", "trade", 11.0269, 2.0]
["2026-10-01T15:57:08.159462+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:08.281309+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:09.527503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:09.527552+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:09.548823+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:09.987433+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:57:10.519904+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:57:10.627468+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.627479+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.627495+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.628241+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.629024+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.629421+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.632668+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.867548+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.867841+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.867861+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.868221+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.868291+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.871299+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.871981+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.876420+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.876446+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.876684+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.876951+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.877378+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:10.905383+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.043616+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.043927+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.043944+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.043982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.044331+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.045002+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.045069+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.048986+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.049452+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.049621+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.051307+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.051580+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.051764+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.052606+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.052773+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.052906+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.053341+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.053406+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.127012+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.367719+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.367741+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.367744+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.368171+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.368502+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.405253+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.405788+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.587866+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.592208+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.592231+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:11.884085+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:12.449380+00:00", "trade", 11.0285, 10.0]
["2026-10-01T15:57:12.740764+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:12.771790+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:13.081271+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:13.081299+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:13.081306+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:13.081353+00:00", "trade", 11.02, 56.0]
["2026-10-01T15:57:13.081354+00:00", "trade", 11.02, 50.0]
["2026-10-01T15:57:13.167793+00:00", "trade", 11.0327, 100.0]
["2026-10-01T15:57:13.689190+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.332936+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.332943+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.332966+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.332973+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.333039+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:57:14.333283+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.338881+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.400605+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.409826+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.830689+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.891321+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.896923+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.905274+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.923001+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.923655+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.927996+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.928738+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:14.934054+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:15.033011+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:15.180968+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:15.245870+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:15.582322+00:00", "trade", 11.025, 1360.0]
["2026-10-01T15:57:15.582420+00:00", "trade", 11.025, 1.0]
["2026-10-01T15:57:16.793104+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:16.793273+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:16.806164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:16.806329+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:17.258753+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:57:17.258764+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:57:17.258769+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:17.258815+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:17.260286+00:00", "trade", 11.03, 12.0]
["2026-10-01T15:57:17.260328+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:17.400760+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:17.636531+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:17.846811+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:17.931235+00:00", "trade", 11.03, 12.0]
["2026-10-01T15:57:17.964663+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:18.256005+00:00", "trade", 11.0299, 3000.0]
["2026-10-01T15:57:18.303892+00:00", "trade", 11.03, 11.0]
["2026-10-01T15:57:18.304141+00:00", "trade", 11.025, 11.0]
["2026-10-01T15:57:18.317423+00:00", "trade", 11.025, 1989.0]
["2026-10-01T15:57:18.317476+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:57:18.317477+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:57:18.317478+00:00", "trade", 11.03, 20.0]
["2026-10-01T15:57:18.317482+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:57:18.317499+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317506+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317512+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317519+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317525+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317531+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317538+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317551+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317558+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317578+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317584+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317590+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317596+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317609+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317642+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.317994+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.318054+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.318181+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.318252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.318278+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.318443+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.318639+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.318744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.320625+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.321523+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.323041+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.347927+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.347990+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.348691+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.357823+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.841027+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:18.951705+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:19.038987+00:00", "trade", 11.03, 416.0]
["2026-10-01T15:57:19.040011+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:19.301058+00:00", "trade", 11.035, 4.0]
["2026-10-01T15:57:19.379109+00:00", "trade", 11.0302, 3000.0]
["2026-10-01T15:57:19.614240+00:00", "trade", 11.0302, 1000.0]
["2026-10-01T15:57:20.023991+00:00", "trade", 11.035, 40.0]
["2026-10-01T15:57:20.025596+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:20.026051+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:20.026322+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:20.480319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:20.483656+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:20.483713+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:20.484105+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:20.700323+00:00", "trade", 11.035, 2000.0]
["2026-10-01T15:57:20.727482+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:57:20.729154+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:57:20.737644+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:57:21.103994+00:00", "trade", 11.0399, 5000.0]
["2026-10-01T15:57:21.597456+00:00", "trade", 11.0266, 1.0]
["2026-10-01T15:57:21.679320+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:21.679524+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:21.682919+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:21.990870+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.221593+00:00", "trade", 11.0378, 200.0]
["2026-10-01T15:57:22.550298+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.550307+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.550331+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.550336+00:00", "trade", 11.03, 14.0]
["2026-10-01T15:57:22.550337+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.550344+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.550350+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.550365+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.550751+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.550800+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.550827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.550847+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.551276+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.551283+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.551761+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.551775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.594181+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.594643+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.661799+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.661923+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.662272+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.662293+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.662360+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.662661+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.663112+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.663501+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.682940+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.683810+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.684945+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.686871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.687301+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.718887+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.719362+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:22.802796+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.105820+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.106273+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.152742+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.199479+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.219767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.267277+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.267280+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.267996+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.268003+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.268456+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.328633+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.328866+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.329703+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.336589+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.337171+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.337376+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.388029+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.388478+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.388495+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.441568+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.497256+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.497941+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.498019+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.498045+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.525796+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.526207+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.526900+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.527365+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.527376+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.533274+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.828487+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.900959+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.900987+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.901025+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.901490+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.932682+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.932861+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.933312+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:23.940622+00:00", "trade", 11.0396, 1000.0]
["2026-10-01T15:57:24.941410+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:57:25.054955+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.058373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.171724+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.172522+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.219243+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.334109+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.334508+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.334522+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.334975+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.335006+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.358501+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.359265+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.919518+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.919548+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.919918+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.920087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.920246+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.920427+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.920467+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.920616+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.920901+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.920931+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.921027+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.921319+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.921352+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.921782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.957994+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:57:25.958027+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.958489+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:57:25.958604+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.958666+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.958730+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.959178+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.959194+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:25.977250+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:26.177478+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:26.178012+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:26.229676+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:26.231059+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:26.231546+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:26.819603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:26.819615+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:26.819811+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:26.819818+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:26.819831+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:26.819859+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:26.819866+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:26.819872+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:26.819916+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:26.820079+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:26.820325+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:26.820379+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:26.820399+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:26.820500+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:26.821573+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:26.822695+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:26.823125+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:27.070998+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:27.106129+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:57:27.116238+00:00", "trade", 11.03, 43.0]
["2026-10-01T15:57:27.235742+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:27.293780+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:57:27.369447+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:27.379424+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:27.467888+00:00", "trade", 11.0295, 20.0]
["2026-10-01T15:57:27.581015+00:00", "trade", 11.0299, 2.0]
["2026-10-01T15:57:27.614184+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:27.839855+00:00", "trade", 11.025, 6000.0]
["2026-10-01T15:57:28.047317+00:00", "trade", 11.0286, 5.0]
["2026-10-01T15:57:28.254686+00:00", "trade", 11.0286, 1.0]
["2026-10-01T15:57:28.528330+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:57:28.729938+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:28.729995+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:28.731322+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:28.831833+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:28.836711+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.393304+00:00", "trade", 11.03, 500.0]
["2026-10-01T15:57:29.393797+00:00", "trade", 11.0299, 500.0]
["2026-10-01T15:57:29.394220+00:00", "trade", 11.03, 1500.0]
["2026-10-01T15:57:29.394526+00:00", "trade", 11.0299, 1500.0]
["2026-10-01T15:57:29.397468+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.597937+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.597938+00:00", "trade", 11.03, 400.0]
["2026-10-01T15:57:29.597991+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.597993+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:57:29.598005+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598011+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598018+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598024+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598029+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:57:29.598031+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598035+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:57:29.598038+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598058+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598064+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598071+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598077+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598084+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598091+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598104+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598117+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598123+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598129+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598136+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598143+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598143+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598151+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598158+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598240+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598247+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:57:29.598255+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598262+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598272+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598279+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598292+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598299+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598305+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598312+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598319+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598325+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598332+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598339+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:57:29.598345+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:57:29.598345+00:00", "trade", 11.03, 900.0]
["2026-10-01T15:57:29.598346+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.598346+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.598353+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.598359+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.598366+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.598380+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.598395+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.598402+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.598415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.598821+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.598898+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:57:29.599081+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.599133+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.599349+00:00", "trade", 11.035, 419.0]
["2026-10-01T15:57:29.600224+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.601330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.602774+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.603738+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.620384+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.789197+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.789210+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.789224+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:57:29.789577+00:00", "trade", 11.04, 197.0]
["2026-10-01T15:57:29.789940+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.790469+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.790513+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.792957+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.793247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.795657+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.842312+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.843468+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.852218+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.852231+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.852238+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.852247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.852253+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:57:29.852587+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:57:29.852720+00:00", "trade", 11.03, 50.0]
["2026-10-01T15:57:29.852726+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.852851+00:00", "trade", 11.03, 97.0]
["2026-10-01T15:57:29.855270+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.857283+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.857792+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:29.933363+00:00", "trade", 11.0295, 23.0]
["2026-10-01T15:57:30.053711+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:30.056490+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:30.192725+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:30.327507+00:00", "trade", 11.034, 38.0]
["2026-10-01T15:57:30.345564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:30.346006+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:30.346779+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:30.429335+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:30.429794+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:30.604336+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:30.743476+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:30.748204+00:00", "trade", 11.0268, 24.0]
["2026-10-01T15:57:31.229826+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:31.275562+00:00", "trade", 11.0267, 26.0]
["2026-10-01T15:57:31.306743+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:31.321838+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:31.794225+00:00", "trade", 11.033, 19.0]
["2026-10-01T15:57:32.160267+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.160727+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.160767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.164052+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.164502+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.199000+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.201459+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.475467+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.489621+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:57:32.490153+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.510494+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.512234+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:57:32.655574+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.793128+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.867654+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:32.868098+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:33.106116+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:33.167534+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:33.271686+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:33.272127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:33.315635+00:00", "trade", 11.035, 3.0]
["2026-10-01T15:57:33.316323+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:33.337216+00:00", "trade", 11.0302, 2000.0]
["2026-10-01T15:57:33.509105+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:33.509152+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:33.535463+00:00", "trade", 11.0304, 1000.0]
["2026-10-01T15:57:33.536143+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:33.536151+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:33.578985+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:57:33.743308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:33.796651+00:00", "trade", 11.035, 10.0]
["2026-10-01T15:57:33.797396+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:34.565311+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:57:34.644914+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:34.645789+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:34.646049+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:34.650997+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:34.653972+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:57:34.653979+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.653979+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.653994+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.654010+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.654018+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.654118+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.654447+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.654537+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:57:34.654538+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.654552+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.654563+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.655498+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.655877+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.655948+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.658089+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.661296+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.661493+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.661910+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.662301+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.662382+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.664998+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:34.665931+00:00", "trade", 11.045, 210.0]
["2026-10-01T15:57:34.747979+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.212092+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.212606+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.235888+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.254728+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.255256+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.323760+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.324231+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.370165+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.370171+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.373725+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.400895+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.502427+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.565673+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.566152+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.566177+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.569217+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.569680+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.650289+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:35.936780+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:36.127891+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:36.219035+00:00", "trade", 11.045, 1000.0]
["2026-10-01T15:57:36.589741+00:00", "trade", 11.045, 1000.0]
["2026-10-01T15:57:36.841041+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:36.841499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:36.841522+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.018203+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.217400+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.313741+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.329363+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.329829+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.609488+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.609913+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.610006+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.610049+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.610459+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.610896+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.692866+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.692881+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.693392+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.695794+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.697026+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.740492+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.740950+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.811954+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.874201+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:37.874655+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:38.045402+00:00", "trade", 11.0304, 11.0]
["2026-10-01T15:57:38.058581+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:38.059052+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:38.072440+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:57:38.198002+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:38.204661+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:38.388602+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:38.557853+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:38.637216+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:38.657800+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:38.670759+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:38.671228+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:39.296037+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:39.296542+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:39.305268+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:39.353105+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:39.492124+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:39.492588+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:39.792549+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.110034+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.186686+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.187139+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.187613+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.309220+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.309256+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.309709+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.310988+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.411260+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.628316+00:00", "trade", 11.0422, 100.0]
["2026-10-01T15:57:40.850926+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.856186+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:40.904528+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:41.180819+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:41.503129+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:41.515391+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:41.528780+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:41.549552+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:57:42.368379+00:00", "trade", 11.05, 4.0]
["2026-10-01T15:57:43.184293+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:43.184366+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:57:43.184430+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:43.184885+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:43.227181+00:00", "trade", 11.045, 19.0]
["2026-10-01T15:57:43.292040+00:00", "trade", 11.045, 2.0]
["2026-10-01T15:57:44.274227+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:44.388942+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:44.674215+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:44.675164+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:45.374581+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:45.612078+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.240178+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.421053+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.422125+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.422571+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.450080+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.551317+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.557344+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.558144+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.558232+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.561278+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.665012+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.665480+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.827882+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:46.913702+00:00", "trade", 11.048, 1.0]
["2026-10-01T15:57:47.261328+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:47.261744+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:47.261869+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:47.262202+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:47.270481+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:47.404810+00:00", "trade", 11.0254, 10.0]
["2026-10-01T15:57:48.330428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.330883+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.410590+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:57:48.596939+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.597736+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.598196+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.598214+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.598675+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.602610+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.603084+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.607211+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.717383+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.717851+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.717869+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.725889+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:48.726362+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:49.169367+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:49.177268+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:49.178306+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:49.434272+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.028736+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:57:50.029882+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.030156+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.031049+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.031311+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.031395+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.032019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035349+00:00", "trade", 11.04, 20.0]
["2026-10-01T15:57:50.035350+00:00", "trade", 11.04, 80.0]
["2026-10-01T15:57:50.035357+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:57:50.035358+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035365+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035371+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035378+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:57:50.035378+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035393+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035408+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035416+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035422+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035429+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035437+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035449+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035456+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035463+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035470+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035481+00:00", "trade", 11.04, 120.0]
["2026-10-01T15:57:50.035497+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035504+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035508+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035508+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035510+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:57:50.035645+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:57:50.035653+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:57:50.035659+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:57:50.035665+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:57:50.035672+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:57:50.035678+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:57:50.035685+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:57:50.035691+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:57:50.035708+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:57:50.035742+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.035916+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.035926+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.036011+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.036077+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.036131+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.036370+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.037145+00:00", "trade", 11.035, 50.0]
["2026-10-01T15:57:50.037642+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.038087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.038234+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.038299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.038571+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.038736+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.039183+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.040180+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.054826+00:00", "trade", 11.04, 9.0]
["2026-10-01T15:57:50.071855+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.075203+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.172013+00:00", "trade", 11.035, 19.0]
["2026-10-01T15:57:50.336129+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.337127+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.481360+00:00", "trade", 11.032, 16.0]
["2026-10-01T15:57:50.482156+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:50.739796+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.238840+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.239795+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.427517+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.427673+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.428007+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.428019+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.428074+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.428615+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.437093+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.437100+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.437171+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.441356+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.584311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:51.584669+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:53.198273+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:53.323698+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:57:53.326392+00:00", "trade", 11.035, 994.0]
["2026-10-01T15:57:53.558751+00:00", "trade", 11.035, 2100.0]
["2026-10-01T15:57:53.623522+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:53.626641+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:53.633911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:53.729343+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:54.109156+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:54.109986+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:54.128754+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:54.129235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:54.130658+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:54.929974+00:00", "trade", 11.0301, 19.0]
["2026-10-01T15:57:55.218714+00:00", "trade", 11.04, 78.0]
["2026-10-01T15:57:56.138401+00:00", "trade", 11.0322, 7.0]
["2026-10-01T15:57:56.575697+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:56.735521+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.003260+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.676644+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.676668+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.683535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.683920+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.728143+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.737590+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.738429+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.761469+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.789564+00:00", "trade", 11.0256, 200.0]
["2026-10-01T15:57:57.794605+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:57:57.795304+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.806639+00:00", "trade", 11.0377, 1.0]
["2026-10-01T15:57:57.837442+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.870812+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:57.871281+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:58.016921+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:58.036068+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:58.151124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:58.151581+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:58.205393+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:58.349821+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:59.803371+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:57:59.934821+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:57:59.934903+00:00", "trade", 11.04, 7.0]
["2026-10-01T15:58:00.329807+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:00.334824+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:00.339702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:00.586979+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:00.587187+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:01.194359+00:00", "trade", 11.0321, 1.0]
["2026-10-01T15:58:01.195103+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:58:01.455104+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:01.489368+00:00", "trade", 11.0324, 11.0]
["2026-10-01T15:58:01.742642+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:01.743398+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:01.880564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:01.907552+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:01.907752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:01.917191+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:02.486443+00:00", "trade", 11.04, 2200.0]
["2026-10-01T15:58:02.487903+00:00", "trade", 11.04, 15800.0]
["2026-10-01T15:58:02.586870+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:02.694331+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:02.708227+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:02.828199+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:02.828224+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:02.828231+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:02.919272+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:03.033713+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:03.037644+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:03.357705+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:58:03.358532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:03.485442+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:04.112659+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:04.543705+00:00", "trade", 11.034, 6.0]
["2026-10-01T15:58:04.758098+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:04.849532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:05.164252+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:05.292151+00:00", "trade", 11.035, 51.0]
["2026-10-01T15:58:05.379247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:05.392350+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:05.403110+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:05.404021+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:05.732493+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:05.964533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:06.092692+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:06.351970+00:00", "trade", 11.04, 23.0]
["2026-10-01T15:58:06.390743+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:06.466399+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:06.954300+00:00", "trade", 11.035, 25.0]
["2026-10-01T15:58:07.056908+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:07.843160+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:58:08.270882+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:08.423541+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:08.482739+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:08.616895+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:58:08.617702+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:08.621051+00:00", "trade", 11.035, 43.0]
["2026-10-01T15:58:09.035966+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.036418+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.036530+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.037017+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.062063+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.062311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.062330+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.062375+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.062544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.062779+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.064055+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.064776+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.065232+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.066608+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.081988+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:58:09.082032+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.082037+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.082061+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.082301+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.082576+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.082787+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.082799+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.083014+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.083241+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.083987+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.101928+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.116052+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.116512+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.309351+00:00", "trade", 11.0327, 900.0]
["2026-10-01T15:58:09.372367+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.405945+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.406097+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.538888+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.540154+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:09.722840+00:00", "trade", 11.035, 2100.0]
["2026-10-01T15:58:09.992799+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:10.097070+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:10.098150+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:10.098601+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:10.136769+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:10.137247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:10.577870+00:00", "trade", 11.04, 152.0]
["2026-10-01T15:58:10.993733+00:00", "trade", 11.04, 5777.0]
["2026-10-01T15:58:11.126701+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.127162+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.143853+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.144335+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.171824+00:00", "trade", 11.0323, 1.0]
["2026-10-01T15:58:11.207764+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.215698+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.390603+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.391372+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.529480+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.530960+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.531199+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.550271+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.551628+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.552087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.585313+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.585748+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.590936+00:00", "trade", 11.03, 300.0]
["2026-10-01T15:58:11.590943+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:11.591223+00:00", "trade", 11.03, 54.0]
["2026-10-01T15:58:11.591224+00:00", "trade", 11.03, 12.0]
["2026-10-01T15:58:11.591226+00:00", "trade", 11.03, 34.0]
["2026-10-01T15:58:11.591238+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.591246+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:58:11.591409+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.591786+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.591898+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.591952+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.592018+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.592113+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.592264+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.592543+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.592730+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.592743+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.593174+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.593691+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.629018+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.748579+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.749028+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.749071+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:58:11.749111+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:58:11.749147+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.749422+00:00", "trade", 11.03, 8.0]
["2026-10-01T15:58:11.749755+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.749825+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.749886+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.750226+00:00", "trade", 11.035, 210.0]
["2026-10-01T15:58:11.750729+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.751578+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:11.756228+00:00", "trade", 11.035, 200.0]
["2026-10-01T15:58:11.758703+00:00", "trade", 11.035, 210.0]
["2026-10-01T15:58:12.058842+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:12.059630+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:12.112692+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:58:12.273822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:12.418030+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:12.528681+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:12.688255+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:12.928998+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:12.948439+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:12.960216+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:12.960693+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:12.979787+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:12.980261+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:13.032589+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:13.072296+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:13.394303+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:13.396121+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:13.536860+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:13.566652+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:13.817486+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:13.991057+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:13.991251+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.013072+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.013587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.013595+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.106344+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.251197+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.253293+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:58:14.425331+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.425690+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.430934+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.513768+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.514031+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.514231+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.611928+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.612100+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.633961+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:14.633976+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.038239+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:15.041349+00:00", "trade", 11.03, 9.0]
["2026-10-01T15:58:15.042297+00:00", "trade", 11.03, 141.0]
["2026-10-01T15:58:15.098777+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.449321+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.449328+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.449337+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:15.449353+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.449749+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.449775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.449833+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.449844+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.449860+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.449867+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.450282+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.450295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.451919+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.452438+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.453406+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.471462+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.471915+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.471924+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.550838+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.714060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.714198+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.714573+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.714700+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.717175+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.718365+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.959640+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.970430+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.971888+00:00", "trade", 11.035, 311.0]
["2026-10-01T15:58:15.987417+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.987577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:15.987885+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.100284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.200745+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.384911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.666317+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:16.667059+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.667548+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.733514+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.733546+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.733974+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.735871+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.758373+00:00", "trade", 11.0271, 29.0]
["2026-10-01T15:58:16.968609+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.968642+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.969144+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:16.971019+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:17.082587+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:17.120221+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:17.188836+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:17.188929+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:17.188971+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:58:17.189012+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:58:17.189020+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.189029+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:17.189038+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:17.189042+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:17.189050+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.189052+00:00", "trade", 11.03, 65.0]
["2026-10-01T15:58:17.189053+00:00", "trade", 11.03, 74.0]
["2026-10-01T15:58:17.189054+00:00", "trade", 11.03, 609.0]
["2026-10-01T15:58:17.189066+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.189097+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.189106+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.189113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.189119+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.189128+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.189145+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.189330+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.189489+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.189681+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:58:17.190021+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.190035+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.190153+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.190258+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.190552+00:00", "trade", 11.025, 131.0]
["2026-10-01T15:58:17.191379+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.191430+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.192350+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.193350+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.193669+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.194075+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.194824+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.224341+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.304175+00:00", "trade", 11.03, 41.0]
["2026-10-01T15:58:17.304247+00:00", "trade", 11.03, 14.0]
["2026-10-01T15:58:17.304622+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.304635+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.304646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.304678+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.304689+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.305260+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.305905+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.306188+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.306209+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.310108+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.312216+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.312233+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.372583+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.386132+00:00", "trade", 11.0333, 82.0]
["2026-10-01T15:58:17.484751+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.500747+00:00", "trade", 11.025, 59.0]
["2026-10-01T15:58:17.514212+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.586548+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.748055+00:00", "trade", 11.023, 19.0]
["2026-10-01T15:58:17.996472+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:17.996618+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:18.039011+00:00", "trade", 11.02, 5.0]
["2026-10-01T15:58:18.470836+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:18.471589+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:18.490852+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:18.580973+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:18.724164+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:18.724230+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:19.014889+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:19.039704+00:00", "trade", 11.025, 2.0]
["2026-10-01T15:58:19.530464+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:19.557725+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:19.558813+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:19.558988+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:19.561206+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:19.620612+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:19.620626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:19.853367+00:00", "trade", 11.03, 5.0]
["2026-10-01T15:58:19.853767+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:19.892295+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:19.939968+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.014394+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.164268+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.166217+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.166233+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.170116+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.190090+00:00", "trade", 11.03, 80.0]
["2026-10-01T15:58:20.241167+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.359315+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.385630+00:00", "trade", 11.0295, 1.0]
["2026-10-01T15:58:20.386344+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.446512+00:00", "trade", 11.025, 242.0]
["2026-10-01T15:58:20.478779+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.568263+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.568994+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.569003+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.584912+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.585364+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.608569+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.610148+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.610332+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.610445+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.693795+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.829101+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.829993+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.846862+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:20.847310+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.023300+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.082780+00:00", "trade", 11.03, 6.0]
["2026-10-01T15:58:21.125764+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.125814+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.125861+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.225893+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.226374+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.226814+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.259890+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.259903+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.260342+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.299575+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.522205+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.523380+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.795905+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.795949+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.797631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.829259+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:21.829998+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:22.232156+00:00", "trade", 11.023, 3.0]
["2026-10-01T15:58:22.232519+00:00", "trade", 11.023, 1.0]
["2026-10-01T15:58:22.232958+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:22.233418+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:22.312881+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:22.436261+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:22.532171+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:22.553556+00:00", "trade", 11.025, 35.0]
["2026-10-01T15:58:22.973795+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:22.981130+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.118815+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.118850+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:58:23.119113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.119370+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.119385+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.119393+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.119806+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.119829+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.120136+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.121851+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.130003+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.130459+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.140206+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.141184+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.144528+00:00", "trade", 11.03, 45.0]
["2026-10-01T15:58:23.144529+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:58:23.144905+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.144977+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.146836+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.189387+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.645672+00:00", "trade", 11.025, 3600.0]
["2026-10-01T15:58:23.754443+00:00", "trade", 11.03, 1000.0]
["2026-10-01T15:58:23.754821+00:00", "trade", 11.0299, 1000.0]
["2026-10-01T15:58:23.755253+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755275+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755288+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755507+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755520+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755771+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:23.755771+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:23.755772+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:23.755774+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:23.755822+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:23.755827+00:00", "trade", 11.03, 10.0]
["2026-10-01T15:58:23.755829+00:00", "trade", 11.03, 600.0]
["2026-10-01T15:58:23.755842+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:58:23.755864+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755871+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755878+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755899+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755906+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755914+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755915+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:23.755922+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755928+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755934+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755950+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.755977+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.756056+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:23.756063+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756072+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756080+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756086+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756094+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756101+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756108+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756115+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756121+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756128+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756135+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756142+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756148+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756155+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756156+00:00", "trade", 11.03, 700.0]
["2026-10-01T15:58:23.756158+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:23.756159+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:58:23.756159+00:00", "trade", 11.03, 4.0]
["2026-10-01T15:58:23.756160+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:58:23.756161+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756162+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:23.756173+00:00", "trade", 11.03, 80.0]
["2026-10-01T15:58:23.756175+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756182+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756189+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756211+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756218+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756239+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:58:23.756366+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756433+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756448+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756503+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756584+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756595+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:58:23.756676+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756733+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756762+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756953+00:00", "trade", 11.0299, 10.0]
["2026-10-01T15:58:23.756966+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756975+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.756981+00:00", "trade", 11.0299, 600.0]
["2026-10-01T15:58:23.757011+00:00", "trade", 11.0299, 200.0]
["2026-10-01T15:58:23.757235+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.757311+00:00", "trade", 11.0299, 100.0]
["2026-10-01T15:58:23.757532+00:00", "trade", 11.03, 96.0]
["2026-10-01T15:58:23.757669+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.757865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.757876+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.758729+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.758748+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.758772+00:00", "trade", 11.0331, 4710.0]
["2026-10-01T15:58:23.760306+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.761478+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.762939+00:00", "trade", 11.03, 200.0]
["2026-10-01T15:58:23.791022+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.887740+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.970808+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:23.972411+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:24.041986+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:24.042007+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:24.042015+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:24.044485+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:24.125285+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:58:24.858588+00:00", "trade", 11.034, 3600.0]
["2026-10-01T15:58:25.437814+00:00", "trade", 11.0273, 1.0]
["2026-10-01T15:58:25.919955+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:25.922334+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:25.940940+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:58:25.943336+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:58:26.219120+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:58:26.431359+00:00", "trade", 11.0337, 16.0]
["2026-10-01T15:58:26.620727+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:26.643163+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:26.649250+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:26.668626+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:26.669089+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:26.669548+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:27.704719+00:00", "trade", 11.035, 7900.0]
["2026-10-01T15:58:27.724558+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:27.828195+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:27.844479+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:58:27.920107+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.059030+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.224225+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.225074+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.225271+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.229663+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.231594+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.231718+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.238313+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.269376+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.821895+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.822408+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.823045+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.827267+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.879218+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.879822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.880002+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.890308+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.910962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.990099+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.990530+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.990564+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:28.990657+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.018998+00:00", "trade", 11.035, 3000.0]
["2026-10-01T15:58:29.025801+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.025952+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.026795+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.028512+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.028529+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.108391+00:00", "trade", 11.0339, 11.0]
["2026-10-01T15:58:29.115628+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.116079+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.291137+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.408816+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.409532+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.525353+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.526149+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.526162+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.526920+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:58:29.528140+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.806957+00:00", "trade", 11.0332, 100.0]
["2026-10-01T15:58:29.868480+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.869300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.922773+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.922782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.924174+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:29.924582+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.072175+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.176698+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.177378+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.177430+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.177502+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.177658+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.177829+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.177900+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.177915+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.178136+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.178284+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.178353+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.179881+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.213873+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.213895+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.213969+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.214414+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.214421+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.215224+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.215419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.229687+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.250954+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.329577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.332953+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.342758+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.348645+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.371918+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.372375+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.441775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.442242+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.523786+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:30.637199+00:00", "trade", 11.03, 11.0]
["2026-10-01T15:58:30.637914+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:30.692319+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:31.112864+00:00", "trade", 11.03, 498.0]
["2026-10-01T15:58:31.124117+00:00", "trade", 11.03, 132.0]
["2026-10-01T15:58:31.128997+00:00", "trade", 11.03, 2.0]
["2026-10-01T15:58:31.259263+00:00", "trade", 11.03, 88.0]
["2026-10-01T15:58:31.259266+00:00", "trade", 11.03, 600.0]
["2026-10-01T15:58:31.259270+00:00", "quote", 11.02, 11.04]
["2026-10-01T15:58:31.259282+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259290+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:58:31.259290+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259291+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:58:31.259296+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259304+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259311+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259318+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259325+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259332+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259339+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259346+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259353+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259360+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259367+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259374+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259388+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259395+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259401+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259407+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259414+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259421+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259428+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259435+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259511+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259518+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259574+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259840+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259867+00:00", "trade", 11.03, 98.0]
["2026-10-01T15:58:31.259931+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259950+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.259959+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.260005+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.260613+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.262099+00:00", "trade", 11.025, 90.0]
["2026-10-01T15:58:31.262567+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.263019+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.264979+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.271840+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.282692+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:58:31.309964+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.310292+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.571534+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.571999+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.592292+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.592745+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.693990+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.783805+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.816019+00:00", "trade", 11.025, 195.0]
["2026-10-01T15:58:31.816411+00:00", "trade", 11.03, 45.0]
["2026-10-01T15:58:31.816761+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.816838+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.816850+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.817136+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.817218+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.832609+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.869500+00:00", "trade", 11.0283, 1000.0]
["2026-10-01T15:58:31.870231+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.870263+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.876528+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.878651+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.878678+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.946807+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.954146+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:31.986275+00:00", "trade", 11.0293, 3000.0]
["2026-10-01T15:58:32.064862+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.107113+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.126714+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.176689+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.247785+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.533294+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.787806+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.787880+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.788331+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.852637+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.910706+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.912747+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:32.919166+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.019885+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.043448+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.108786+00:00", "trade", 11.025, 38.0]
["2026-10-01T15:58:33.214964+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.238557+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.239038+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.347098+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.654958+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.655901+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.656294+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.730627+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.731115+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:33.731367+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:34.057508+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:34.148666+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:34.430741+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:34.683408+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:34.978796+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.002127+00:00", "trade", 11.025, 750.0]
["2026-10-01T15:58:35.002856+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.002875+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.020774+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.021243+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.293312+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.293324+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.293352+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.293760+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.294272+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.295674+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.322205+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.569173+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.569428+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.687646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.688115+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.818072+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.818096+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.818105+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.818526+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:35.818975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:36.002824+00:00", "trade", 11.025, 2.0]
["2026-10-01T15:58:36.003618+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:36.121717+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:36.122451+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:36.156197+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:36.156924+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:36.156945+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:36.156961+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:36.160879+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:36.161206+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:36.359832+00:00", "trade", 11.025, 1000.0]
["2026-10-01T15:58:37.175968+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.176214+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.178313+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.178994+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.179458+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.269040+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.269492+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.269501+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.271799+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.272491+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.359335+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.363457+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.364404+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.368754+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.369469+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.378034+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.378745+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.397505+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.397996+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.862520+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:58:37.942844+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.943567+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.944382+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.948106+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:37.982381+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.120387+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.120853+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.121007+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.121305+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.121461+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.132306+00:00", "trade", 11.025, 100.0]
["2026-10-01T15:58:38.134555+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.134923+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.343740+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.344490+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.345572+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.345635+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.439252+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.517488+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.517503+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.519582+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.520209+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.677326+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.682233+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.682681+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.683214+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.687802+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.687978+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.689366+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.693952+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.738428+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.738485+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.840713+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.840762+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.840858+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.841226+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.841292+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.841309+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.841351+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.841448+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.846041+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.846535+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.893802+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.894268+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:38.988373+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:39.018541+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:39.122299+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:39.301130+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:39.354773+00:00", "trade", 11.0299, 1000.0]
["2026-10-01T15:58:39.355566+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.067655+00:00", "trade", 11.0326, 800.0]
["2026-10-01T15:58:40.130833+00:00", "trade", 11.03, 1.0]
["2026-10-01T15:58:40.155280+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.199779+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.300670+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.302365+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.309623+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.340599+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.478685+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.479016+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.483139+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.483920+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.484362+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.487459+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.503614+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.525819+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.611753+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.657975+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.658008+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.658099+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.658366+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.658446+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.658494+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.658577+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.658624+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.658650+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.659149+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.660697+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:40.923987+00:00", "trade", 11.02, 43.0]
["2026-10-01T15:58:40.980524+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.081707+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.082173+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.338071+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.385618+00:00", "trade", 11.0284, 52.0]
["2026-10-01T15:58:41.441060+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.442773+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.482904+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.482912+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.482931+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.483614+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.483726+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.483924+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.485958+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.486159+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.486425+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.489958+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.490623+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.492273+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.535507+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.535520+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.780557+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.965700+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.976540+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.976606+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.976710+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.977365+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.977873+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.977888+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.983543+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:41.988333+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.018389+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.025109+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.025610+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.051631+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.449989+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.450685+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.450718+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.451618+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.451793+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.452370+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.460084+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.482938+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.483646+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.588880+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.589159+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.589353+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.589624+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.589647+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.592329+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.592778+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.593105+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.601364+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.789046+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.789152+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.789545+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.789792+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.791015+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.791151+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.791340+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.794777+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.801298+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:42.801771+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:43.678537+00:00", "trade", 11.0295, 20.0]
["2026-10-01T15:58:43.940380+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:44.473957+00:00", "trade", 11.025, 30.0]
["2026-10-01T15:58:45.019754+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.462996+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.463671+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.463794+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.464087+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.530394+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.530626+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.539586+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.540373+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.754663+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.755117+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.756721+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.757239+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.760403+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.760844+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.794922+00:00", "trade", 11.0296, 84.0]
["2026-10-01T15:58:45.795621+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.795700+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.982820+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.983306+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.983858+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.986315+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.986778+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.992766+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.993234+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.993690+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.993982+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.994469+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:45.995944+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.019801+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.020255+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.081980+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.106136+00:00", "trade", 11.0299, 3600.0]
["2026-10-01T15:58:46.106892+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157323+00:00", "trade", 11.03, 88.0]
["2026-10-01T15:58:46.157324+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:46.157344+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157351+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157357+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157364+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157371+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157377+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157384+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157390+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157397+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157417+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157438+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157445+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157565+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157571+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157679+00:00", "quote", 11.02, 11.03]
["2026-10-01T15:58:46.157737+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:46.157747+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:46.157748+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:46.157755+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:46.157762+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:46.157768+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:46.157774+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:46.157781+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:46.157795+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:46.157809+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:46.157815+00:00", "quote", 11.03, 11.03]
["2026-10-01T15:58:46.157915+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:46.157915+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.157919+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.158003+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.158011+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.158020+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.158062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.158120+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.158230+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.158300+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.158347+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.158580+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.158590+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.158828+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.162248+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.164586+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.164935+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:58:46.165869+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:58:46.169533+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.170369+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.171134+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:46.964109+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:47.315160+00:00", "trade", 11.0343, 3600.0]
["2026-10-01T15:58:47.696217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:47.728681+00:00", "trade", 11.035, 1000.0]
["2026-10-01T15:58:47.814466+00:00", "trade", 11.03, 19.0]
["2026-10-01T15:58:47.898237+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:48.071339+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:48.419286+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:58:48.688827+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:49.075945+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:49.617100+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:50.556165+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:50.569893+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:50.769099+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:50.769613+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:58:50.770618+00:00", "trade", 11.03, 75.0]
["2026-10-01T15:58:50.770620+00:00", "trade", 11.03, 66.0]
["2026-10-01T15:58:50.770620+00:00", "trade", 11.03, 100.0]
["2026-10-01T15:58:50.771012+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:50.771020+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:50.771047+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:50.771056+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:50.812853+00:00", "trade", 11.035, 50.0]
["2026-10-01T15:58:51.127364+00:00", "trade", 11.0335, 17.0]
["2026-10-01T15:58:51.224909+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:51.225423+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:51.545495+00:00", "trade", 11.0376, 1.0]
["2026-10-01T15:58:51.704303+00:00", "trade", 11.03, 77.0]
["2026-10-01T15:58:51.705080+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:51.705544+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:51.728536+00:00", "trade", 11.035, 609.0]
["2026-10-01T15:58:51.729210+00:00", "trade", 11.035, 291.0]
["2026-10-01T15:58:51.738171+00:00", "trade", 11.035, 25.0]
["2026-10-01T15:58:51.791481+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:51.791688+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:51.996263+00:00", "trade", 11.0279, 20.0]
["2026-10-01T15:58:52.029746+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:52.135954+00:00", "trade", 11.035, 5.0]
["2026-10-01T15:58:52.296905+00:00", "trade", 11.0299, 15.0]
["2026-10-01T15:58:52.388260+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:52.388726+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:52.597179+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:52.750055+00:00", "trade", 11.0324, 19.0]
["2026-10-01T15:58:53.617761+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.052075+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.099963+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.105701+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.576539+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.579200+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.579770+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.579781+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.579956+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.581638+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.581893+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.581974+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.582074+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.582143+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.582219+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.582481+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.584124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.609998+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.632953+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.633403+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.807077+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.807859+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:54.840212+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:55.044382+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:55.240224+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:55.247830+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:55.481784+00:00", "trade", 11.035, 500.0]
["2026-10-01T15:58:55.482506+00:00", "trade", 11.035, 2.0]
["2026-10-01T15:58:55.492246+00:00", "trade", 11.035, 563.0]
["2026-10-01T15:58:55.492997+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:55.541762+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:55.594267+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:55.595659+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:55.673512+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:55.988822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:56.045707+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.201748+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.215893+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.215942+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.216474+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.217883+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.251114+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.251577+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.253240+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.608036+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.682066+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.896648+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:57.981364+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:58.105374+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:58.150061+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:58.150195+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:58.159884+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:58.357624+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:58.528190+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:58.598247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:58.732759+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:58.788420+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:58.790912+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:58.841155+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:59.230229+00:00", "trade", 11.0323, 23.0]
["2026-10-01T15:58:59.327908+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:59.435450+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:59.606851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:59.611037+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:59.611848+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:59.625132+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:58:59.813691+00:00", "trade", 11.035, 8000.0]
["2026-10-01T15:58:59.819283+00:00", "trade", 11.038, 10.0]
["2026-10-01T15:58:59.839579+00:00", "trade", 11.0373, 9.0]
["2026-10-01T15:59:00.068432+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.068446+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.068513+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.068651+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.117308+00:00", "trade", 11.04, 186.0]
["2026-10-01T15:59:00.177832+00:00", "trade", 11.04, 186.0]
["2026-10-01T15:59:00.899967+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:00.899969+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.900431+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.900456+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.923362+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.936865+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.966549+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.967412+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.995288+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:00.995394+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.161913+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.161956+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.167420+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.454386+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.454503+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.454971+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.556240+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.556688+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.556753+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.556775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.556962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.557076+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.639408+00:00", "trade", 11.035, 300.0]
["2026-10-01T15:59:01.649982+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.751545+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.755295+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.756190+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.820636+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.820669+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.820691+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.821026+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:01.833393+00:00", "trade", 11.0335, 10.0]
["2026-10-01T15:59:01.869253+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.119731+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.165571+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.223856+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.717653+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.718089+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.752930+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.753509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.753965+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.777373+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.816846+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.830423+00:00", "trade", 11.0377, 2.0]
["2026-10-01T15:59:02.859431+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:02.937806+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.018188+00:00", "trade", 11.04, 22.0]
["2026-10-01T15:59:03.018579+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.018612+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.018629+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.018639+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.018646+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.018660+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.030311+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.030906+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.031232+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.068013+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.068463+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.141838+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.143782+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.144528+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.144555+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.144982+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.148914+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.164292+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.164299+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.377958+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.401137+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.404954+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.411701+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.699655+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.699736+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.712160+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.712653+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.827851+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.828357+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.839062+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.839111+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.929826+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:03.929971+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.012454+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.012894+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.086516+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.086563+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.086570+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.086873+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.086966+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.268700+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:59:04.268730+00:00", "trade", 11.04, 25.0]
["2026-10-01T15:59:04.268846+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.268862+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.269138+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.269150+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.269175+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.269213+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.269273+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.270816+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.297333+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.325482+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.424177+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.424631+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.434699+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.437211+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.886149+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.946494+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:04.948247+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.113854+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.116893+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.366217+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.369109+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.495623+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.497962+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.567419+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.567447+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.567453+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.567990+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.700124+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.700131+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.700349+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.700378+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.710716+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:05.861176+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:06.468559+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:06.485481+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:06.944450+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:07.095417+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:07.098126+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:07.144509+00:00", "trade", 11.0329, 34.0]
["2026-10-01T15:59:07.147402+00:00", "trade", 11.0329, 7.0]
["2026-10-01T15:59:07.197932+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:08.975358+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:59:08.976068+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:59:10.304107+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:10.548547+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:10.548569+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:10.549039+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:10.550107+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:10.551238+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:10.751106+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:10.751569+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:10.865535+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:11.328447+00:00", "trade", 11.0372, 25.0]
["2026-10-01T15:59:11.517397+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:13.217556+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:13.255554+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:59:13.256584+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:14.056955+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:14.368204+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:14.553966+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:14.852840+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:15.402176+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:15.405000+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:15.405745+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:15.591862+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:15.913477+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:16.132170+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:16.132931+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:16.303240+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:16.324223+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:16.324463+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:16.324543+00:00", "trade", 11.035, 50.0]
["2026-10-01T15:59:16.325288+00:00", "trade", 11.035, 1.0]
["2026-10-01T15:59:16.448904+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:16.448911+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:16.483800+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:16.916582+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:16.919753+00:00", "trade", 11.035, 90.0]
["2026-10-01T15:59:17.208971+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:17.722616+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:17.975509+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:18.000425+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:18.088689+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:18.088700+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:18.089170+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:18.151839+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:18.184688+00:00", "trade", 11.035, 90.0]
["2026-10-01T15:59:18.184835+00:00", "trade", 11.035, 90.0]
["2026-10-01T15:59:18.717735+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:19.007150+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:19.011775+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:19.057433+00:00", "trade", 11.035, 90.0]
["2026-10-01T15:59:19.524112+00:00", "trade", 11.035, 8000.0]
["2026-10-01T15:59:19.571454+00:00", "trade", 11.0315, 18.0]
["2026-10-01T15:59:19.764087+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:20.042015+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:21.042431+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:59:21.898852+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:22.224339+00:00", "trade", 11.035, 100.0]
["2026-10-01T15:59:22.738374+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:22.738848+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:22.739129+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:22.787558+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:22.936723+00:00", "trade", 11.04, 22.0]
["2026-10-01T15:59:22.936734+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:22.937109+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:22.937122+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:22.937451+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:22.939717+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:22.946063+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:22.948068+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:23.014092+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:23.053107+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.019744+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.019752+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.019790+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.019845+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.019867+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.030510+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.030966+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.054037+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.067613+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.067645+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.149060+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.211578+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.212381+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.365338+00:00", "trade", 11.035, 1000.0]
["2026-10-01T15:59:24.453443+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.453461+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.543348+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.543866+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.604729+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:24.613864+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.207261+00:00", "trade", 11.0399, 2100.0]
["2026-10-01T15:59:25.341845+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.342301+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.343146+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.356599+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.451688+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.451697+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.504318+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.532415+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.533283+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.533290+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.533767+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.534708+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.546011+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.570647+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.728447+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.901857+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.901858+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:25.902313+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.902336+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.902346+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.902359+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.929047+00:00", "trade", 11.04, 3.0]
["2026-10-01T15:59:25.929412+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:25.994253+00:00", "trade", 11.04, 210.0]
["2026-10-01T15:59:26.424155+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:26.431822+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:26.431849+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:26.431886+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:26.432091+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:26.435251+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:26.467351+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:26.468001+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:26.468452+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:26.603121+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:59:26.603122+00:00", "quote", 11.03, 11.04]
["2026-10-01T15:59:26.747347+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:59:26.747349+00:00", "trade", 11.04, 20.0]
["2026-10-01T15:59:26.747350+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:26.747352+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:59:26.747355+00:00", "trade", 11.04, 74.0]
["2026-10-01T15:59:26.747356+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:59:26.747357+00:00", "trade", 11.04, 7.0]
["2026-10-01T15:59:26.747360+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:26.747361+00:00", "trade", 11.04, 16.0]
["2026-10-01T15:59:26.747399+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:26.747406+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:59:26.747735+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:26.747743+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:59:26.747745+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:26.747745+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:59:26.747800+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:26.747804+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747808+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747816+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747830+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747836+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747843+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747850+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747857+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747863+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747870+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747876+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747882+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747889+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747896+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747910+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.747934+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.748024+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.748042+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:59:26.748219+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.748301+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.748322+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.748358+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.748395+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.748406+00:00", "trade", 11.0399, 75.0]
["2026-10-01T15:59:26.748437+00:00", "trade", 11.0399, 50.0]
["2026-10-01T15:59:26.748437+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.748593+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:59:26.748766+00:00", "trade", 11.0399, 20.0]
["2026-10-01T15:59:26.748799+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:59:26.748840+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.748850+00:00", "trade", 11.0399, 5.0]
["2026-10-01T15:59:26.748987+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.749122+00:00", "trade", 11.0399, 74.0]
["2026-10-01T15:59:26.749148+00:00", "trade", 11.0399, 1.0]
["2026-10-01T15:59:26.749325+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.749478+00:00", "trade", 11.0399, 7.0]
["2026-10-01T15:59:26.749529+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:59:26.749559+00:00", "trade", 11.0399, 16.0]
["2026-10-01T15:59:26.749782+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.749858+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:59:26.749886+00:00", "trade", 11.0399, 6.0]
["2026-10-01T15:59:26.750094+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.750212+00:00", "trade", 11.0399, 100.0]
["2026-10-01T15:59:26.750238+00:00", "trade", 11.0399, 75.0]
["2026-10-01T15:59:26.750267+00:00", "trade", 11.0399, 1171.0]
["2026-10-01T15:59:26.751420+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.753655+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.754943+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:59:26.768555+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.848122+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:26.868175+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:59:27.045354+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:27.410140+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:27.688774+00:00", "trade", 11.045, 2100.0]
["2026-10-01T15:59:27.748211+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:27.986721+00:00", "trade", 11.029, 100.0]
["2026-10-01T15:59:28.039570+00:00", "trade", 11.0401, 1000.0]
["2026-10-01T15:59:28.040237+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.040237+00:00", "trade", 11.04, 88.0]
["2026-10-01T15:59:28.040238+00:00", "trade", 11.04, 600.0]
["2026-10-01T15:59:28.040239+00:00", "trade", 11.04, 1200.0]
["2026-10-01T15:59:28.040255+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:59:28.040263+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040270+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040276+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040283+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040289+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040296+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040304+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040311+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040313+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:59:28.040314+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.040317+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.040317+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040318+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:59:28.040326+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.040331+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040338+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040354+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040362+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040369+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040377+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040383+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.040384+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040392+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040399+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040406+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040413+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040420+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040426+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040432+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040438+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040445+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040447+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040452+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040465+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040472+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040478+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040484+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040491+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040507+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.040507+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040520+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040534+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040542+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040549+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040554+00:00", "trade", 11.04, 381.0]
["2026-10-01T15:59:28.040555+00:00", "trade", 11.04, 119.0]
["2026-10-01T15:59:28.040556+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040559+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.040563+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040570+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040578+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040581+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:59:28.040592+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040605+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.040620+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:59:28.040620+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:59:28.040629+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040631+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:59:28.040639+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:59:28.040642+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.040658+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040691+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:59:28.040701+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:59:28.040711+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040718+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040734+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:59:28.040735+00:00", "trade", 11.04, 166.0]
["2026-10-01T15:59:28.040757+00:00", "trade", 11.04, 277.0]
["2026-10-01T15:59:28.040770+00:00", "trade", 11.04, 381.0]
["2026-10-01T15:59:28.040793+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040800+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040810+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040817+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040858+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.040858+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:59:28.040858+00:00", "trade", 11.04, 12.0]
["2026-10-01T15:59:28.040868+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:59:28.040870+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040939+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.040939+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.040952+00:00", "trade", 11.04, 47.0]
["2026-10-01T15:59:28.040953+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:59:28.040954+00:00", "trade", 11.04, 300.0]
["2026-10-01T15:59:28.040959+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.040965+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.040970+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.040979+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041026+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.041038+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:59:28.041056+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041091+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041097+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041142+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.041166+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041173+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041201+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041204+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041225+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041267+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041290+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041311+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.041313+00:00", "trade", 11.04, 28.0]
["2026-10-01T15:59:28.041324+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:59:28.041325+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:59:28.041347+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:59:28.041355+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.041382+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:59:28.041533+00:00", "trade", 11.04, 800.0]
["2026-10-01T15:59:28.041610+00:00", "trade", 11.04, 10.0]
["2026-10-01T15:59:28.041864+00:00", "trade", 11.04, 154.0]
["2026-10-01T15:59:28.041928+00:00", "trade", 11.04, 154.0]
["2026-10-01T15:59:28.041992+00:00", "trade", 11.04, 186.0]
["2026-10-01T15:59:28.041992+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:59:28.041992+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.041992+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.042037+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:59:28.042050+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.042059+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.042126+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.042181+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.042183+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.042218+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.042255+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.042930+00:00", "trade", 11.045, 210.0]
["2026-10-01T15:59:28.042996+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:59:28.043119+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.043205+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.043206+00:00", "trade", 11.04, 50.0]
["2026-10-01T15:59:28.043211+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.043211+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.043213+00:00", "trade", 11.04, 61.0]
["2026-10-01T15:59:28.043213+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.043217+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.043219+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.043223+00:00", "trade", 11.04, 89.0]
["2026-10-01T15:59:28.043227+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.043252+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.043258+00:00", "trade", 11.04, 6.0]
["2026-10-01T15:59:28.043280+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.043281+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.043310+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.043329+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.043333+00:00", "trade", 11.04, 76.0]
["2026-10-01T15:59:28.043337+00:00", "trade", 11.04, 600.0]
["2026-10-01T15:59:28.043341+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.043341+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.043345+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.043352+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.043358+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:59:28.043358+00:00", "quote", 11.04, 11.04]
["2026-10-01T15:59:28.043359+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.043371+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.043391+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.043409+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.043432+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.043435+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.043435+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.043436+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.043445+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.043454+00:00", "trade", 11.04, 154.0]
["2026-10-01T15:59:28.043465+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.043471+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.043479+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.043480+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:59:28.043480+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.043521+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.043558+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.043559+00:00", "trade", 11.045, 405.0]
["2026-10-01T15:59:28.043559+00:00", "trade", 11.045, 487.0]
["2026-10-01T15:59:28.043564+00:00", "trade", 11.045, 105.0]
["2026-10-01T15:59:28.043567+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.043569+00:00", "trade", 11.04, 800.0]
["2026-10-01T15:59:28.043569+00:00", "trade", 11.04, 24.0]
["2026-10-01T15:59:28.043578+00:00", "trade", 11.045, 487.0]
["2026-10-01T15:59:28.043582+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:59:28.043587+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:59:28.043587+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.043589+00:00", "trade", 11.04, 36.0]
["2026-10-01T15:59:28.043645+00:00", "trade", 11.04, 154.0]
["2026-10-01T15:59:28.043664+00:00", "trade", 11.04, 332.0]
["2026-10-01T15:59:28.043750+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.043768+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.043775+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.043803+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.043860+00:00", "trade", 11.04, 75.0]
["2026-10-01T15:59:28.043909+00:00", "trade", 11.04, 61.0]
["2026-10-01T15:59:28.043912+00:00", "trade", 11.04, 5.0]
["2026-10-01T15:59:28.043914+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.043915+00:00", "trade", 11.04, 61.0]
["2026-10-01T15:59:28.043917+00:00", "trade", 11.04, 464.0]
["2026-10-01T15:59:28.043918+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.043920+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:59:28.043922+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.043922+00:00", "trade", 11.04, 23.0]
["2026-10-01T15:59:28.043924+00:00", "trade", 11.04, 500.0]
["2026-10-01T15:59:28.043924+00:00", "trade", 11.04, 200.0]
["2026-10-01T15:59:28.043929+00:00", "trade", 11.04, 462.0]
["2026-10-01T15:59:28.043950+00:00", "trade", 11.04, 237.0]
["2026-10-01T15:59:28.043972+00:00", "trade", 11.04, 1.0]
["2026-10-01T15:59:28.044022+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.044025+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.044025+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.044025+00:00", "trade", 11.04, 32.0]
["2026-10-01T15:59:28.044025+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.044033+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.044096+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.044104+00:00", "trade", 11.04, 94.0]
["2026-10-01T15:59:28.044112+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.044117+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.044359+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.044479+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.044494+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.044766+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.044807+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.045209+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.045309+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.045555+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:59:28.045619+00:00", "trade", 11.04, 609.0]
["2026-10-01T15:59:28.045758+00:00", "trade", 11.04, 11.0]
["2026-10-01T15:59:28.046621+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.047069+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.051771+00:00", "trade", 11.04, 100.0]
["2026-10-01T15:59:28.052045+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.052182+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.052507+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.059698+00:00", "trade", 11.04, 400.0]
["2026-10-01T15:59:28.152348+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.152357+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.152867+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.408916+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.523235+00:00", "trade", 11.0478, 250.0]
["2026-10-01T15:59:28.523923+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.524693+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.531506+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:28.724241+00:00", "trade", 11.045, 10.0]
["2026-10-01T15:59:29.014153+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:29.014178+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:29.014606+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:29.014731+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:29.036396+00:00", "trade", 11.0301, 1.0]
["2026-10-01T15:59:29.044499+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:29.076565+00:00", "trade", 11.045, 2000.0]
["2026-10-01T15:59:29.137885+00:00", "trade", 11.0418, 300.0]
["2026-10-01T15:59:29.933359+00:00", "trade", 11.0362, 19.0]
["2026-10-01T15:59:29.993668+00:00", "trade", 11.045, 74.0]
["2026-10-01T15:59:29.993768+00:00", "trade", 11.045, 1126.0]
["2026-10-01T15:59:29.994426+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:29.994443+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:29.994458+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:29.994895+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:29.994908+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:30.009253+00:00", "trade", 11.05, 74.0]
["2026-10-01T15:59:30.010030+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:30.026557+00:00", "trade", 11.0329, 81.0]
["2026-10-01T15:59:30.055574+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:30.055618+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:30.079425+00:00", "trade", 11.037, 4.0]
["2026-10-01T15:59:30.107919+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:30.558601+00:00", "trade", 11.0363, 1.0]
["2026-10-01T15:59:30.696375+00:00", "trade", 11.0298, 22.0]
["2026-10-01T15:59:30.886019+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:31.020623+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:31.067376+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:31.086817+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:31.087277+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:31.252712+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:31.269919+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:31.315136+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:31.551529+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:31.555202+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:32.328385+00:00", "trade", 11.0363, 10.0]
["2026-10-01T15:59:32.433236+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:32.433707+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:32.434075+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:32.630261+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:32.708709+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:32.708720+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:32.708761+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:32.709217+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:32.855157+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:32.935221+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:32.979115+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:33.424972+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:33.425453+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:33.425934+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:33.465427+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:33.520326+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:33.624120+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:33.746729+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:34.663175+00:00", "trade", 11.045, 314.0]
["2026-10-01T15:59:34.736647+00:00", "trade", 11.04, 19.0]
["2026-10-01T15:59:34.737428+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:34.737442+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:34.737464+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:34.954348+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:34.954401+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:34.954451+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:34.954890+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:34.974944+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:34.977041+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:34.986384+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.036229+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.043756+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.050680+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.050690+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.215551+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.302697+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.305822+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.392937+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:59:35.393679+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.395637+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.395645+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.396193+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.635602+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:59:35.636299+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.636801+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.701253+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:59:35.845658+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.845682+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.952612+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:35.952632+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.053143+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.053594+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.054058+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.178387+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:59:36.179149+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.179981+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:59:36.180269+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:59:36.180289+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.180291+00:00", "trade", 11.05, 800.0]
["2026-10-01T15:59:36.180407+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.180415+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.180424+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.180432+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.180457+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.180469+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.180485+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.180496+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.180511+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.180748+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.180879+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.181393+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.183675+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:59:36.183775+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.186574+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:59:36.186845+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.301398+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.317842+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.751795+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.752629+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.752696+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:36.973360+00:00", "trade", 11.0364, 16.0]
["2026-10-01T15:59:37.029339+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:37.772295+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:37.950612+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:38.360581+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:38.702974+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:38.703238+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:38.703254+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:38.739076+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:38.885010+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:38.885477+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:39.012790+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:39.013296+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:39.013334+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:39.106761+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:39.319738+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:39.322298+00:00", "trade", 11.0305, 27.0]
["2026-10-01T15:59:39.359102+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:39.882309+00:00", "trade", 11.045, 2000.0]
["2026-10-01T15:59:40.080449+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:40.576988+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:40.586781+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:40.610669+00:00", "trade", 11.045, 250.0]
["2026-10-01T15:59:40.756375+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:40.777351+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:59:40.777649+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:59:40.777854+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:40.778189+00:00", "trade", 11.045, 200.0]
["2026-10-01T15:59:40.778316+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:40.782386+00:00", "trade", 11.045, 487.0]
["2026-10-01T15:59:40.782390+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:59:40.782514+00:00", "trade", 11.045, 313.0]
["2026-10-01T15:59:40.782758+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:59:40.783685+00:00", "trade", 11.045, 174.0]
["2026-10-01T15:59:40.783720+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:59:40.783741+00:00", "trade", 11.045, 126.0]
["2026-10-01T15:59:40.783887+00:00", "trade", 11.045, 300.0]
["2026-10-01T15:59:40.802515+00:00", "trade", 11.045, 551.0]
["2026-10-01T15:59:41.373514+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:41.373797+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:42.188863+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:59:42.505383+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:42.773252+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:42.785340+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:43.034757+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:43.379973+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:43.488051+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:43.751814+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:44.504734+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:44.504776+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:44.505014+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:44.632047+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:44.642223+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:44.705597+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:44.817279+00:00", "trade", 11.045, 1.0]
["2026-10-01T15:59:44.818061+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:44.943714+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:45.397624+00:00", "trade", 11.0403, 1000.0]
["2026-10-01T15:59:45.499762+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:45.513129+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:45.847443+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:45.847783+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:46.454289+00:00", "trade", 11.05, 50.0]
["2026-10-01T15:59:46.455000+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:46.455015+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:46.455027+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:46.498392+00:00", "trade", 11.045, 100.0]
["2026-10-01T15:59:46.498835+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:46.498858+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:46.516005+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:46.692896+00:00", "trade", 11.044, 13.0]
["2026-10-01T15:59:46.864600+00:00", "trade", 11.0389, 14.0]
["2026-10-01T15:59:46.982579+00:00", "trade", 11.0461, 250.0]
["2026-10-01T15:59:47.132171+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:47.886696+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.452402+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.452801+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.456270+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.456522+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.457227+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.520980+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.521773+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.681053+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.745735+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.745917+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.898074+00:00", "trade", 11.048, 1.0]
["2026-10-01T15:59:48.898897+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.899343+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.954308+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.961712+00:00", "quote", 11.04, 11.05]
["2026-10-01T15:59:48.987206+00:00", "trade", 11.05, 8.0]
["2026-10-01T15:59:48.990784+00:00", "trade", 11.05, 114.0]
["2026-10-01T15:59:49.161032+00:00", "trade", 11.0475, 1.0]
["2026-10-01T15:59:49.345082+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:59:49.345084+00:00", "trade", 11.05, 10.0]
["2026-10-01T15:59:49.345085+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:59:49.345087+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:59:49.345089+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:59:49.345160+00:00", "trade", 11.0499, 250.0]
["2026-10-01T15:59:49.345179+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:59:49.345181+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:59:49.345190+00:00", "trade", 11.05, 2000.0]
["2026-10-01T15:59:49.345197+00:00", "trade", 11.05, 700.0]
["2026-10-01T15:59:49.345202+00:00", "trade", 11.05, 3.0]
["2026-10-01T15:59:49.345204+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:59:49.345207+00:00", "trade", 11.05, 75.0]
["2026-10-01T15:59:49.345215+00:00", "trade", 11.05, 200.0]
["2026-10-01T15:59:49.345224+00:00", "trade", 11.05, 300.0]
["2026-10-01T15:59:49.345237+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:59:49.345253+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:59:49.345272+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:59:49.345279+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:59:49.345332+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:59:49.345359+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:59:49.345368+00:00", "quote", 11.05, 11.05]
["2026-10-01T15:59:49.345368+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345375+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345384+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345392+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345399+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345406+00:00", "trade", 11.05, 11.0]
["2026-10-01T15:59:49.345406+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345415+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345422+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345429+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345440+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345446+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345453+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345468+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345503+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345519+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345549+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345699+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345742+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345750+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.345891+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.346387+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.346728+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.346765+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.347145+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.347399+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.347526+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.347619+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.347751+00:00", "trade", 11.055, 58.0]
["2026-10-01T15:59:49.348003+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.352378+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.364872+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.365978+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.378935+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:49.547098+00:00", "trade", 11.06, 780.0]
["2026-10-01T15:59:49.833606+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:50.437300+00:00", "trade", 11.055, 2000.0]
["2026-10-01T15:59:50.507853+00:00", "trade", 11.0376, 5.0]
["2026-10-01T15:59:50.547471+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:50.547908+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:50.936062+00:00", "trade", 11.0501, 100.0]
["2026-10-01T15:59:51.242616+00:00", "trade", 11.0578, 250.0]
["2026-10-01T15:59:51.389396+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:51.389424+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:51.390301+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:51.391251+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:51.397513+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:59:51.472724+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:51.571277+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:51.626019+00:00", "trade", 11.0317, 14.0]
["2026-10-01T15:59:51.852995+00:00", "trade", 11.05, 100.0]
["2026-10-01T15:59:52.023064+00:00", "trade", 11.0578, 500.0]
["2026-10-01T15:59:52.864227+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:52.864591+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:53.048231+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:53.299284+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:53.760809+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:53.760836+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:53.975816+00:00", "trade", 11.055, 250.0]
["2026-10-01T15:59:54.210682+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:54.211143+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:54.290338+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:54.497784+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:54.499728+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:54.499826+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:54.500136+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:54.500388+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:54.500411+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:54.935660+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:54.985831+00:00", "trade", 11.0513, 200.0]
["2026-10-01T15:59:55.259662+00:00", "trade", 11.05, 2.0]
["2026-10-01T15:59:55.328725+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:59:55.328726+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:59:55.328734+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:55.328820+00:00", "trade", 11.055, 300.0]
["2026-10-01T15:59:55.329006+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:55.329535+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:55.335234+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:55.335268+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:55.335915+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:55.336014+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:55.363171+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:55.363173+00:00", "trade", 11.06, 100.0]
["2026-10-01T15:59:55.363591+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:55.363679+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:55.363704+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:56.264525+00:00", "trade", 11.055, 100.0]
["2026-10-01T15:59:56.265979+00:00", "trade", 11.055, 210.0]
["2026-10-01T15:59:56.474523+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:56.475040+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:56.475195+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:56.475693+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:56.476139+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:56.932994+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:56.934217+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:57.716188+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:57.716903+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:57.717364+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:57.723685+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:57.724143+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:57.964108+00:00", "trade", 11.05, 19.0]
["2026-10-01T15:59:57.965134+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:57.965597+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.025360+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.391980+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.392275+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.392517+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.392646+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.392674+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.392816+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.484585+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.485064+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.488252+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.488266+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.488303+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.488353+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.568583+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.575730+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.881991+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.882480+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.882483+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.883189+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.917403+00:00", "trade", 11.055, 400.0]
["2026-10-01T15:59:58.943743+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:58.944242+00:00", "quote", 11.05, 11.06]
["2026-10-01T15:59:59.350951+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.496967+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.503176+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.503413+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.504970+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.504974+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:00:00.505062+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.505087+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.505450+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.550900+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.552311+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.552409+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.553210+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.553928+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592781+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592788+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592789+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:00:00.592791+00:00", "trade", 11.05, 5.0]
["2026-10-01T16:00:00.592794+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592800+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592812+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:00:00.592819+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:00:00.592820+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592821+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592828+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592835+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592849+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592862+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592868+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592875+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592882+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592888+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592895+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592902+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592908+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592914+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592921+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592921+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592927+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592933+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592938+00:00", "trade", 11.05, 27.0]
["2026-10-01T16:00:00.592940+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:00:00.592940+00:00", "trade", 11.05, 84.0]
["2026-10-01T16:00:00.592940+00:00", "trade", 11.05, 12.0]
["2026-10-01T16:00:00.592940+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592948+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592955+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592962+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.592969+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.593091+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.593094+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.593101+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:00.593108+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593118+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593124+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593131+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593137+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593140+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593144+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593150+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593157+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593172+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593180+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593192+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593197+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:00:00.593198+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593218+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593225+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593231+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:00:00.593231+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593238+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593253+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.593358+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.594765+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.596999+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.597988+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.600987+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.614698+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:00:00.647284+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:00.912684+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.912742+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.912760+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.912798+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.912826+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.913140+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.913252+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.913286+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.913342+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.913611+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.913621+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.914067+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.960907+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:00.964810+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.025420+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.025431+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.026051+00:00", "trade", 11.0328, 77.0]
["2026-10-01T16:00:01.026179+00:00", "trade", 11.0328, 526.0]
["2026-10-01T16:00:01.028833+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.066025+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.066092+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.066358+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.066366+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.067685+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.069793+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.075409+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.087856+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.093127+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.150613+00:00", "trade", 11.0498, 1.0]
["2026-10-01T16:00:01.223198+00:00", "trade", 11.0478, 1.0]
["2026-10-01T16:00:01.398704+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.428180+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.429839+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.430874+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.431458+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.431471+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.432049+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.475534+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.475569+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.484100+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.484810+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.565387+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.565497+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:00:01.565620+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.565634+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.565869+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.566417+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:01.580740+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:01.580747+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:01.580754+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:01.580761+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:01.580775+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.580784+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.580867+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.581216+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.581304+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.581336+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.581364+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.581772+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.582337+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.587483+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:00:01.588167+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.670941+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.670952+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.807146+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:01.876714+00:00", "trade", 11.0572, 1.0]
["2026-10-01T16:00:02.072225+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.072249+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.074311+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.074763+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.224674+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.249174+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.249387+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.327366+00:00", "trade", 11.055, 19.0]
["2026-10-01T16:00:02.387081+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.424345+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.427026+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.500231+00:00", "trade", 11.0545, 5.0]
["2026-10-01T16:00:02.528292+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.712736+00:00", "trade", 11.05, 1700.0]
["2026-10-01T16:00:02.728691+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:02.761773+00:00", "trade", 11.055, 7700.0]
["2026-10-01T16:00:02.843280+00:00", "trade", 11.055, 6300.0]
["2026-10-01T16:00:02.856178+00:00", "trade", 11.055, 25.0]
["2026-10-01T16:00:03.058869+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:03.070016+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:03.070685+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:03.190937+00:00", "trade", 11.055, 21.0]
["2026-10-01T16:00:03.244028+00:00", "trade", 11.0599, 30.0]
["2026-10-01T16:00:03.368738+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:03.374447+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:03.375611+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:03.378745+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:03.843385+00:00", "trade", 11.055, 274.0]
["2026-10-01T16:00:03.981272+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:04.007121+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:04.007148+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:04.319846+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:04.319853+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:04.724973+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:04.963625+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:04.963655+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:04.964513+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:05.020803+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:05.202238+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:05.207304+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:05.209182+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:00:05.209246+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:00:05.283839+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:00:05.288665+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:05.422837+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:05.632613+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:05.634164+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:05.634621+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:05.637295+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:05.731872+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:05.910212+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.088625+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.217142+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.239736+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:00:06.240008+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.240952+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.241410+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.242173+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.242654+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.242750+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.242779+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.242832+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.244395+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.260925+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.262740+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.263346+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.263386+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.263567+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.263582+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.263638+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.265377+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.266391+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.273509+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.274770+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:00:06.281826+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.292362+00:00", "trade", 11.0395, 10.0]
["2026-10-01T16:00:06.295609+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.303551+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.335657+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.366421+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.423809+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.519512+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.519580+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.520085+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.520234+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.520348+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.523452+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.523478+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.530900+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.532122+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.532150+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.532161+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.532554+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.532565+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.532652+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.532664+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.532908+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.532955+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.536236+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.538771+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.538798+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.539476+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.539858+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.540797+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.544844+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.547120+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.566731+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.570839+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.571295+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.840167+00:00", "trade", 11.055, 370.0]
["2026-10-01T16:00:06.863009+00:00", "trade", 11.058, 1.0]
["2026-10-01T16:00:06.871936+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.873765+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.873796+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.970823+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:06.971725+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:00:06.972071+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.055987+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.273114+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.273135+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.273142+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.273519+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.273648+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.274835+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.304738+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.306032+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.306039+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.306056+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.306059+00:00", "trade", 11.05, 75.0]
["2026-10-01T16:00:07.306064+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:00:07.306064+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.306065+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:00:07.306162+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.306195+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.306313+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.306527+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.306549+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.306561+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.306618+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.309670+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.334238+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.368362+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.368638+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.371463+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.374664+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.452648+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.461162+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.574305+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.667245+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.667403+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.668485+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:07.683222+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:08.303975+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:08.471905+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:08.471931+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:08.506691+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:08.641067+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:08.641525+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:08.711910+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:08.844506+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:08.844530+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:08.886916+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:09.263867+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:09.263897+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:09.264282+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:09.267839+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:09.640168+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:09.742283+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.045636+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.049144+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.207776+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.207786+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.208026+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.208045+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.212956+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.214006+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.214739+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.217988+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.246544+00:00", "trade", 11.0518, 5.0]
["2026-10-01T16:00:10.246628+00:00", "trade", 11.0427, 9.0]
["2026-10-01T16:00:10.404334+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.469749+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.515214+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.670733+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.748691+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.748692+00:00", "trade", 11.05, 50.0]
["2026-10-01T16:00:10.785822+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.785848+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.786048+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.786055+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.788854+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:10.891426+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:11.071612+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:11.137825+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:11.196853+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:11.285649+00:00", "trade", 11.0324, 100.0]
["2026-10-01T16:00:11.340670+00:00", "trade", 11.055, 30.0]
["2026-10-01T16:00:11.532912+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:11.534177+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:11.534200+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.012358+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.012394+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.012417+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.012518+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.012581+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.013040+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.014486+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.023479+00:00", "trade", 11.0396, 11.0]
["2026-10-01T16:00:12.077580+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.077763+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.088884+00:00", "trade", 11.057, 75.0]
["2026-10-01T16:00:12.221987+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.240050+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.240369+00:00", "trade", 11.05, 11.0]
["2026-10-01T16:00:12.240428+00:00", "trade", 11.05, 2.0]
["2026-10-01T16:00:12.240878+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.240903+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244047+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244054+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244060+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244066+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244093+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244099+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244106+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244112+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244118+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244124+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244132+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244155+00:00", "trade", 11.05, 87.0]
["2026-10-01T16:00:12.244188+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.244648+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.275550+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.275992+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.334945+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.376915+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.467138+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.669976+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.670426+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.863241+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.863248+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.863255+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.863261+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.863268+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.863279+00:00", "trade", 11.05, 5.0]
["2026-10-01T16:00:12.863286+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.863293+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.863656+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:00:12.863721+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:00:12.863728+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:12.863737+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:12.863744+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:12.863750+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:12.863757+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:12.863764+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:00:12.863771+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.863773+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:00:12.863778+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.863785+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.863791+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.863878+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.864255+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.864287+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.864294+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.864306+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.864336+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.864750+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.865587+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.865600+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.866050+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.866190+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.866206+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.869810+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.872303+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.873788+00:00", "trade", 11.05, 14.0]
["2026-10-01T16:00:12.885975+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:12.886050+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:13.164563+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:13.315539+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:13.316014+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:13.618020+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.260334+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:00:14.261015+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.261053+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.261352+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:00:14.263123+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.263705+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.263764+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.305179+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.305196+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.500175+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.758080+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.758555+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.931209+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:14.987934+00:00", "trade", 11.045, 25.0]
["2026-10-01T16:00:14.988149+00:00", "trade", 11.045, 25.0]
["2026-10-01T16:00:15.031699+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.035923+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:00:15.036176+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.036680+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.037164+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.037214+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.037229+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.037882+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.037999+00:00", "trade", 11.045, 1.0]
["2026-10-01T16:00:15.038337+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.038422+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.038919+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.039733+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.043343+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:15.249102+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.012113+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.015146+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.017727+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.018203+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.019647+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.047286+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.180533+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.182402+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.309070+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.343390+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.343839+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.369044+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.369556+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.372382+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.372432+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.377480+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.377558+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:16.667712+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.125501+00:00", "trade", 11.045, 2.0]
["2026-10-01T16:00:17.125509+00:00", "trade", 11.04, 2.0]
["2026-10-01T16:00:17.125622+00:00", "trade", 11.045, 2098.0]
["2026-10-01T16:00:17.164338+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.223936+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.229964+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.245014+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.245077+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.245926+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.246886+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.261958+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.263686+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.263742+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.266125+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.279884+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.295701+00:00", "trade", 11.05, 15.0]
["2026-10-01T16:00:17.295718+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:00:17.297238+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.299738+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.501248+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.562254+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:17.956774+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:00:18.028742+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:18.099392+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:18.974423+00:00", "trade", 11.0426, 19.0]
["2026-10-01T16:00:19.349092+00:00", "trade", 11.045, 1.0]
["2026-10-01T16:00:19.616999+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:19.868236+00:00", "trade", 11.0488, 1.0]
["2026-10-01T16:00:19.869452+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:19.935318+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:20.045895+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:20.241671+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:20.277813+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:20.278266+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:20.389687+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:20.389892+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:20.390151+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:20.390609+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:20.473185+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:20.634211+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:20.954831+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:21.047311+00:00", "trade", 11.0431, 300.0]
["2026-10-01T16:00:21.079418+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:21.079501+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:21.079791+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:21.079831+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:21.160323+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:21.570391+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:21.571879+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:21.573370+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:21.591871+00:00", "trade", 11.045, 14.0]
["2026-10-01T16:00:21.783993+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:22.271058+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:22.323025+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:00:22.716307+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:22.716774+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:22.935684+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:23.031978+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:23.047786+00:00", "trade", 11.046, 100.0]
["2026-10-01T16:00:23.149336+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:00:23.498537+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:00:23.738657+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:23.739144+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:24.089857+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:24.413419+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:24.413479+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:24.414362+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:24.415887+00:00", "trade", 11.045, 135.0]
["2026-10-01T16:00:24.622475+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:24.917318+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:25.830784+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:25.831804+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:25.835001+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:25.848328+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:25.848976+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:25.943766+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:25.944159+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:25.970161+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:25.970234+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:25.970283+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.019691+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.425992+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.430899+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.431282+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.431371+00:00", "trade", 11.0413, 16.0]
["2026-10-01T16:00:26.434539+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.537680+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.682208+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.682480+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.686656+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.686693+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.687081+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.687287+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:26.966224+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:00:27.435075+00:00", "trade", 11.04, 2.0]
["2026-10-01T16:00:27.435076+00:00", "trade", 11.04, 140.0]
["2026-10-01T16:00:27.435105+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:27.435112+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:27.435118+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:27.435126+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:27.435158+00:00", "trade", 11.04, 2.0]
["2026-10-01T16:00:27.435173+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:27.435187+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:27.435195+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:27.435201+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:27.435208+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:00:27.435216+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:00:27.435223+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:00:27.435230+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:00:27.435236+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:00:27.435242+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:00:27.435255+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:00:27.435260+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435262+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435269+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435283+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435289+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435295+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435302+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435309+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435316+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435330+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435380+00:00", "trade", 11.04, 8.0]
["2026-10-01T16:00:27.435389+00:00", "trade", 11.04, 8.0]
["2026-10-01T16:00:27.435590+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435622+00:00", "trade", 11.04, 8.0]
["2026-10-01T16:00:27.435677+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435751+00:00", "trade", 11.04, 8.0]
["2026-10-01T16:00:27.435780+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435788+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435800+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435872+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435959+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.435975+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.436331+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.437648+00:00", "trade", 11.035, 1.0]
["2026-10-01T16:00:27.440023+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.441597+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.441619+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.442071+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.442679+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:27.472516+00:00", "trade", 11.04, 8.0]
["2026-10-01T16:00:27.787517+00:00", "trade", 11.0525, 1.0]
["2026-10-01T16:00:27.788289+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:28.024597+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:28.026264+00:00", "trade", 11.035, 1.0]
["2026-10-01T16:00:28.270354+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:28.384192+00:00", "trade", 11.035, 10.0]
["2026-10-01T16:00:28.384954+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:28.623533+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:28.658600+00:00", "trade", 11.035, 2100.0]
["2026-10-01T16:00:29.324027+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.326772+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.416902+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.417390+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.459464+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.465517+00:00", "trade", 11.035, 5.0]
["2026-10-01T16:00:29.534196+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.534692+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.535186+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.537062+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.537521+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.542812+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.543618+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.544041+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.553214+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.553572+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:00:29.553634+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:00:29.553637+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.553714+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.553861+00:00", "trade", 11.045, 609.0]
["2026-10-01T16:00:29.553887+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:00:29.554100+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.554108+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.554114+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.554130+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.554185+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.554271+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.554472+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.554550+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.555962+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.625268+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.628257+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.894210+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.894967+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.895661+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.896793+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.896802+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.896822+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.896829+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:29.904001+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:00:30.025620+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.089165+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.089183+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.089242+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.089720+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.090482+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.090496+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.092665+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.104590+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.105408+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.115853+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.171656+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.175489+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.175968+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.176452+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.187969+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.451972+00:00", "trade", 11.045, 250.0]
["2026-10-01T16:00:30.474744+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.476753+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:00:30.476804+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:00:30.480505+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.480513+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.480863+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.481350+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.481549+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.481567+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.482048+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.493472+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.597358+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.699182+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.787549+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.872840+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.873384+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:30.973164+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:31.505951+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:31.753380+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:31.754047+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:32.183138+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:32.319537+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:32.439098+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:32.574507+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.002080+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.002929+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.069545+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.106364+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.106390+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.107077+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.107132+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.300519+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.529804+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.552717+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:00:33.750058+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.856179+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:33.991849+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:34.143620+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:35.236648+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:35.243486+00:00", "trade", 11.0474, 1000.0]
["2026-10-01T16:00:36.044986+00:00", "trade", 11.0502, 22.0]
["2026-10-01T16:00:36.249701+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:36.249953+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:36.261176+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:36.393110+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:36.427311+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:36.564319+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:37.004451+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:37.138774+00:00", "trade", 11.05, 250.0]
["2026-10-01T16:00:37.138783+00:00", "trade", 11.045, 250.0]
["2026-10-01T16:00:37.232442+00:00", "trade", 11.0499, 90.0]
["2026-10-01T16:00:38.408750+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:38.409199+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:38.409345+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:38.571674+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:00:38.725726+00:00", "trade", 11.05, 5.0]
["2026-10-01T16:00:38.849878+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.030278+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.030293+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.030394+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.030457+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.034361+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.041551+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.154759+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.180586+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.257325+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.262098+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.262334+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.272582+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.276124+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.277562+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.541889+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.701251+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.701829+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.702214+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.702322+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.702786+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.772062+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.772812+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.773492+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:39.849752+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.078250+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.078757+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.078857+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.080280+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.388535+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.563664+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.653974+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.654146+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.654868+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.656195+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.658530+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.751765+00:00", "trade", 11.045, 1000.0]
["2026-10-01T16:00:40.892680+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.892749+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.892777+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.892783+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.906719+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.908372+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.947736+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:40.951052+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.039756+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.040348+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.040816+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.050356+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.052994+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.053107+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.435737+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.435745+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.701568+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.707900+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.724408+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:41.892796+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:42.307477+00:00", "trade", 11.0499, 64.0]
["2026-10-01T16:00:43.003438+00:00", "trade", 11.045, 1000.0]
["2026-10-01T16:00:43.025006+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.025491+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.033141+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.033605+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.033816+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.036008+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.048869+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.055374+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.056156+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.059343+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.127389+00:00", "trade", 11.0401, 43.0]
["2026-10-01T16:00:43.216714+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.234716+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.255100+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.270143+00:00", "trade", 11.0486, 1000.0]
["2026-10-01T16:00:43.328918+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.348256+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.348446+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.508889+00:00", "trade", 11.0483, 3000.0]
["2026-10-01T16:00:43.509657+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.579067+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.830270+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.831320+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.831794+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.919439+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.919446+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.919903+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:43.921876+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.023745+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.067649+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.075288+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.075611+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.077769+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.139487+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.139954+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.144761+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.245904+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.282654+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.345500+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.717993+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:44.862205+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.062030+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.225967+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.226091+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.227387+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.344735+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.353959+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.360044+00:00", "trade", 11.0499, 300.0]
["2026-10-01T16:00:45.360806+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.361142+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.361652+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.362554+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.371400+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.390975+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.391777+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.393176+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.394940+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.494717+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.495320+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:45.701671+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:46.867163+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:46.957765+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.251041+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:00:47.415335+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.415847+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.422859+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.423544+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.429182+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.439733+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.439772+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.477286+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:00:47.477985+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.478045+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.529016+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.601523+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.601576+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.601629+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.601972+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.643315+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.651116+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:47.696566+00:00", "trade", 11.0463, 2500.0]
["2026-10-01T16:00:48.269251+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:48.269682+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:48.800176+00:00", "trade", 11.04, 6.0]
["2026-10-01T16:00:49.016154+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.017942+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.047384+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.047397+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.047419+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.051425+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.126494+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.129998+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.130446+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.130504+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.219893+00:00", "trade", 11.045, 3000.0]
["2026-10-01T16:00:49.540873+00:00", "trade", 11.05, 3.0]
["2026-10-01T16:00:49.588487+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.590833+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:49.872939+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:50.072875+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:50.886747+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:50.951527+00:00", "trade", 11.045, 1200.0]
["2026-10-01T16:00:51.141044+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:51.151084+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:51.162386+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:51.177429+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:51.177944+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:51.840410+00:00", "trade", 11.0478, 55.0]
["2026-10-01T16:00:51.997889+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:52.562756+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:52.688436+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:52.787561+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:52.847196+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:00:52.847447+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:00:52.848428+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:52.849062+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:52.850038+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:52.850487+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:52.851462+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:53.058142+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:53.310954+00:00", "trade", 11.0482, 1000.0]
["2026-10-01T16:00:53.458554+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:54.178691+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:54.344641+00:00", "trade", 11.05, 50.0]
["2026-10-01T16:00:54.344651+00:00", "trade", 11.045, 50.0]
["2026-10-01T16:00:54.453908+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:54.990621+00:00", "trade", 11.045, 187.0]
["2026-10-01T16:00:55.128596+00:00", "trade", 11.044, 1.0]
["2026-10-01T16:00:56.256791+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:57.035230+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:57.064986+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:57.076547+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:57.081024+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:57.443951+00:00", "trade", 11.045, 150.0]
["2026-10-01T16:00:57.534421+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:57.534438+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:57.536464+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:57.575692+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:57.676279+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:58.036034+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:58.080495+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:58.129072+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:58.129531+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:58.139144+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:00:58.139156+00:00", "trade", 11.045, 1.0]
["2026-10-01T16:00:59.203249+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:59.203704+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:59.236963+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:00:59.237601+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.108575+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.108581+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.108825+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.443492+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.515530+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.515991+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.517852+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.518315+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.520031+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.529455+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.724139+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:01.732520+00:00", "trade", 11.045, 210.0]
["2026-10-01T16:01:01.733689+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:02.032666+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:02.046959+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:02.146563+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:02.618698+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:02.707637+00:00", "trade", 11.045, 50.0]
["2026-10-01T16:01:03.601248+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.024011+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.027735+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.115931+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.579284+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.581069+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.615142+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.643091+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:01:04.653270+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:01:04.654158+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.692590+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.741794+00:00", "trade", 11.045, 2.0]
["2026-10-01T16:01:04.755378+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.755578+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.755592+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.756116+00:00", "trade", 11.05, 25.0]
["2026-10-01T16:01:04.756181+00:00", "trade", 11.05, 11.0]
["2026-10-01T16:01:04.756367+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.756806+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.756875+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.756976+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758189+00:00", "trade", 11.05, 20.0]
["2026-10-01T16:01:04.758190+00:00", "trade", 11.05, 54.0]
["2026-10-01T16:01:04.758193+00:00", "trade", 11.05, 46.0]
["2026-10-01T16:01:04.758194+00:00", "trade", 11.05, 699.0]
["2026-10-01T16:01:04.758197+00:00", "trade", 11.05, 300.0]
["2026-10-01T16:01:04.758198+00:00", "trade", 11.05, 300.0]
["2026-10-01T16:01:04.758248+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:01:04.758255+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:01:04.758256+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:01:04.758259+00:00", "trade", 11.05, 37.0]
["2026-10-01T16:01:04.758260+00:00", "trade", 11.05, 75.0]
["2026-10-01T16:01:04.758262+00:00", "trade", 11.05, 500.0]
["2026-10-01T16:01:04.758269+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:01:04.758277+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:01:04.758351+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758358+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758389+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758404+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758421+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758428+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758435+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758448+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758450+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758457+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758519+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:04.758528+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758536+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758545+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758552+00:00", "trade", 11.05, 11.0]
["2026-10-01T16:01:04.758552+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758559+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758566+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758576+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758582+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758592+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758599+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758608+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758614+00:00", "trade", 11.05, 75.0]
["2026-10-01T16:01:04.758614+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:01:04.758616+00:00", "trade", 11.05, 6.0]
["2026-10-01T16:01:04.758616+00:00", "trade", 11.05, 4.0]
["2026-10-01T16:01:04.758616+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758618+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.758622+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:01:04.758622+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:01:04.758624+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.758631+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.758667+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.758674+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.758709+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.758762+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758764+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758766+00:00", "trade", 11.05, 171.0]
["2026-10-01T16:01:04.758769+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758779+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758795+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758812+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758844+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:04.758878+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.758927+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.758939+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.758994+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.759001+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.759009+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.759017+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.759040+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.759060+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.759234+00:00", "trade", 11.05, 11.0]
["2026-10-01T16:01:04.759281+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:01:04.760142+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.760557+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.761254+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.762304+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.763248+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.764431+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.764440+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.764487+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.765047+00:00", "trade", 11.055, 55.0]
["2026-10-01T16:01:04.766272+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.766301+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.770862+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.781387+00:00", "trade", 11.055, 200.0]
["2026-10-01T16:01:04.784630+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.785115+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:01:04.785740+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.789926+00:00", "trade", 11.055, 432.0]
["2026-10-01T16:01:04.826969+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:04.953554+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:05.039075+00:00", "trade", 11.05, 5.0]
["2026-10-01T16:01:05.311701+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:05.347321+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:05.376135+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:05.376591+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:05.377046+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:05.377514+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:05.398334+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:05.761544+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:05.995948+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:05.996403+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:05.997543+00:00", "trade", 11.055, 258.0]
["2026-10-01T16:01:06.140382+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:01:06.141171+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:06.145080+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:06.154965+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:01:06.154967+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:06.155441+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:06.274115+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:06.306297+00:00", "trade", 11.0501, 1000.0]
["2026-10-01T16:01:06.673839+00:00", "trade", 11.0598, 1200.0]
["2026-10-01T16:01:07.364725+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:07.364755+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:07.365244+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:07.557763+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:01:07.583427+00:00", "trade", 11.0516, 8000.0]
["2026-10-01T16:01:08.239966+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.240705+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.240726+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.241166+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.580286+00:00", "trade", 11.055, 64.0]
["2026-10-01T16:01:08.747319+00:00", "trade", 11.05, 197.0]
["2026-10-01T16:01:08.748007+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.748075+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.748100+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.748114+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749004+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749015+00:00", "trade", 11.05, 8.0]
["2026-10-01T16:01:08.749017+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:01:08.749028+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749032+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:01:08.749049+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749055+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749063+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749069+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749076+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749083+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749096+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749103+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749110+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749116+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749122+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749129+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749137+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749152+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749224+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749323+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749330+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749336+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749343+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749364+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749365+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749367+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749372+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:01:08.749430+00:00", "trade", 11.05, 171.0]
["2026-10-01T16:01:08.749533+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749541+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749548+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749555+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749561+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749575+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749581+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749588+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749601+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749609+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749616+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749623+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749637+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749644+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749651+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:01:08.749697+00:00", "trade", 11.05, 117.0]
["2026-10-01T16:01:08.749697+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.749752+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.749877+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.749986+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.750013+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.750077+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.750525+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.751411+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.751997+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.753159+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.754954+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.787397+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.854289+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:08.950581+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.253013+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.292447+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.318483+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.320031+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.320537+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.624200+00:00", "trade", 11.045, 50.0]
["2026-10-01T16:01:09.658255+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:01:09.659849+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.660554+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.750080+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.871555+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.966585+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.983398+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:09.983490+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:10.032631+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:10.663206+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:10.663671+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:10.663793+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:10.664075+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:10.668371+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:10.668384+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:10.675435+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:10.675891+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:10.675902+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:11.144399+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:11.144837+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:11.257436+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:11.345981+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:01:11.378347+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:11.378814+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:11.384949+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:11.554660+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:01:12.182351+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:12.182918+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:12.182965+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:12.183384+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:12.297620+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:12.298090+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:12.358382+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:12.461508+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:12.728434+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:12.728443+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:12.731847+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:12.732318+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.120677+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.337944+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.358919+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.358946+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.359570+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.360511+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.529673+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.529883+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:01:13.529909+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.531073+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.531331+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.531793+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.533261+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:01:13.534691+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:13.536098+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.269866+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.270349+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.270442+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.306427+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.417386+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.454034+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.455218+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.456500+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.503321+00:00", "trade", 11.048, 1496.0]
["2026-10-01T16:01:14.535376+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.758954+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.784325+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.785575+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.785738+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:14.786520+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:16.160864+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:16.161338+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:17.338210+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:17.928092+00:00", "trade", 11.045, 22.0]
["2026-10-01T16:01:17.967731+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:17.967889+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:17.968406+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:17.968860+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:17.968880+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:17.970881+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.057341+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.057975+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.059408+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.061818+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.066428+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.067411+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.701695+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.702263+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.702371+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.702388+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.702405+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.702856+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.703118+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.703196+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.704124+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:19.705138+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.173484+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.173622+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.173954+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.174390+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.303099+00:00", "trade", 11.045, 1000.0]
["2026-10-01T16:01:20.303892+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.303911+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.304383+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.307341+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.582057+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.582542+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.582900+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.585257+00:00", "trade", 11.045, 3.0]
["2026-10-01T16:01:20.676984+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.677143+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.677437+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.971811+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.985428+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:20.985650+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:21.108772+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:21.679197+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:21.679920+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:21.679945+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:21.679977+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.010669+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.267503+00:00", "trade", 11.045, 15.0]
["2026-10-01T16:01:22.268314+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.362022+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.362226+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.362298+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.362642+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.363398+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.364681+00:00", "trade", 11.04, 24.0]
["2026-10-01T16:01:22.364721+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:01:22.364814+00:00", "quote", 11.03, 11.05]
["2026-10-01T16:01:22.364815+00:00", "trade", 11.04, 500.0]
["2026-10-01T16:01:22.364817+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:01:22.364818+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:01:22.364820+00:00", "trade", 11.04, 286.0]
["2026-10-01T16:01:22.364828+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364835+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364838+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:01:22.364843+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364849+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364856+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364863+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364869+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364876+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364882+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364889+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364895+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364916+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364922+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364929+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364936+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364942+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.364947+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.364948+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.364955+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.364961+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.364975+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.364981+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.364987+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.364994+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.365022+00:00", "trade", 11.04, 13.0]
["2026-10-01T16:01:22.365054+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.365119+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365273+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365344+00:00", "trade", 11.04, 12.0]
["2026-10-01T16:01:22.365354+00:00", "trade", 11.04, 6.0]
["2026-10-01T16:01:22.365366+00:00", "trade", 11.04, 6.0]
["2026-10-01T16:01:22.365376+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365380+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:01:22.365394+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365401+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365467+00:00", "trade", 11.04, 40.0]
["2026-10-01T16:01:22.365501+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365509+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365530+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365556+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365563+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365577+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365585+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365592+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365598+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365605+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365617+00:00", "trade", 11.035, 25.0]
["2026-10-01T16:01:22.365652+00:00", "trade", 11.035, 100.0]
["2026-10-01T16:01:22.365687+00:00", "trade", 11.04, 13.0]
["2026-10-01T16:01:22.365711+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365754+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.365913+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.366064+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.366090+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.366146+00:00", "trade", 11.035, 84.0]
["2026-10-01T16:01:22.366195+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.366347+00:00", "trade", 11.035, 25.0]
["2026-10-01T16:01:22.366627+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:01:22.366909+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.367101+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.368983+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.369911+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.375505+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.375935+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.376252+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.400024+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.437845+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.438741+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.439476+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.466340+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.466607+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.466791+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.466842+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.466979+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.467235+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.467288+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.467461+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.467680+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.468359+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.476089+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.491942+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.515016+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.649765+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:01:22.649885+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.649892+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.649898+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.649905+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.649912+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.649925+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:01:22.649937+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:01:22.649990+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.650202+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.650260+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.650277+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.650360+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.650368+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.650374+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.650381+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.650415+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.650469+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.650650+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.650683+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.651094+00:00", "trade", 11.045, 210.0]
["2026-10-01T16:01:22.651099+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.651496+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.651949+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.652657+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.653485+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.653496+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.653928+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.654294+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.654739+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.655193+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.665227+00:00", "trade", 11.045, 210.0]
["2026-10-01T16:01:22.666008+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.670955+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:01:22.773173+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:22.773359+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:23.363347+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:23.639869+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:23.640694+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:23.642045+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:23.819608+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:23.873399+00:00", "trade", 11.0474, 24.0]
["2026-10-01T16:01:23.873459+00:00", "trade", 11.0476, 5.0]
["2026-10-01T16:01:23.873548+00:00", "trade", 11.0486, 4.0]
["2026-10-01T16:01:24.035164+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:24.041061+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:24.441973+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:24.442715+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:24.876181+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.046642+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.047167+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.244857+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.332845+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.352974+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.352983+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.353186+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.355959+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.703333+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.704743+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.805574+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:25.958823+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:27.788573+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:27.788616+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:27.788641+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:27.796334+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.019976+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:01:28.020220+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.022338+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.022502+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.022534+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.025652+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.028689+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.030999+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.075750+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.171395+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.176410+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.266282+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.266822+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.370792+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.371292+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.434819+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.528450+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.528906+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.734513+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.734959+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.772905+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.773365+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:28.979057+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:29.273136+00:00", "trade", 11.044, 1.0]
["2026-10-01T16:01:29.313328+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:29.582039+00:00", "trade", 11.05, 250.0]
["2026-10-01T16:01:30.709824+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:30.816648+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:30.817110+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:30.819876+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:30.821018+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:31.078446+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:31.078553+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:31.092414+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:31.092422+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:31.112928+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:31.113394+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:31.586660+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:31.840244+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:32.257979+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:32.390481+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:32.391674+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:32.392591+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:32.458167+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:32.458506+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:32.723204+00:00", "trade", 11.05, 5.0]
["2026-10-01T16:01:32.727240+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:32.847725+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:32.847990+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:32.907525+00:00", "trade", 11.0335, 100.0]
["2026-10-01T16:01:32.908330+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:32.935151+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:33.038982+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:33.104394+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:33.207216+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:33.367237+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:33.368561+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:33.368715+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:33.369216+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:33.370099+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:33.371633+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:33.372245+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:33.376982+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.072565+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.119193+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.295591+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.310252+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.338862+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.737910+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.738182+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.738347+00:00", "trade", 11.045, 277.0]
["2026-10-01T16:01:34.739126+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.780093+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.781272+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.781281+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.784791+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.830185+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.831110+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:34.990558+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:35.049604+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:35.049616+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:35.073074+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:35.074883+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:35.075396+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:35.202605+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:35.203158+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:35.306286+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.088742+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.218634+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.218768+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.219126+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.219399+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.220080+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.220244+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.226754+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.248764+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.933581+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.934519+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:36.935487+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:37.720407+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:37.722026+00:00", "trade", 11.0477, 3.0]
["2026-10-01T16:01:37.722045+00:00", "trade", 11.0477, 1.0]
["2026-10-01T16:01:37.722816+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:37.723266+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:37.813355+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:37.813932+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:37.818451+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:37.845806+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:37.848013+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:01:37.848668+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:38.024679+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:38.359859+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:38.449829+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:38.857473+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:40.050949+00:00", "trade", 11.0485, 300.0]
["2026-10-01T16:01:40.422199+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:40.538689+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:41.231443+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:41.231516+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:41.246072+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:41.322414+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:41.722981+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:42.105821+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:42.190668+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:42.301730+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:42.304485+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:42.307085+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:42.340578+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:42.341005+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:42.745821+00:00", "trade", 11.0335, 200.0]
["2026-10-01T16:01:42.946597+00:00", "trade", 11.0486, 22.0]
["2026-10-01T16:01:44.110591+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:44.130201+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:44.215284+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:44.530702+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:44.747209+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:44.834709+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.146819+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.489581+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.489589+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.516937+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:01:46.517718+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.518262+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.622462+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.739628+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.740570+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.781892+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.798951+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.852300+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:46.964524+00:00", "trade", 11.0498, 26.0]
["2026-10-01T16:01:47.115365+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.115835+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.145697+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.145704+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.199749+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.199766+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.200356+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.207809+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.212181+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.333590+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.460284+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:01:47.843604+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.844873+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:47.861781+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:48.285769+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:48.709328+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:48.872917+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:50.368043+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:50.471428+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:50.599082+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:50.651369+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:01:50.652563+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:50.688902+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:50.854438+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:50.854875+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:01:50.856808+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:50.857254+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:50.857513+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:51.426107+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:51.426165+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:51.426191+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:51.454569+00:00", "trade", 11.045, 25.0]
["2026-10-01T16:01:51.455414+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:51.455427+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:51.455871+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:51.456312+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:51.560380+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:51.707989+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:51.708124+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:51.855344+00:00", "trade", 11.045, 33.0]
["2026-10-01T16:01:51.894953+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:52.275685+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:52.278422+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:52.480676+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:53.048342+00:00", "trade", 11.045, 222.0]
["2026-10-01T16:01:54.337638+00:00", "trade", 11.045, 1000.0]
["2026-10-01T16:01:55.036154+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.036226+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.036452+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.036905+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.036974+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.037356+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.040680+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.080722+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.080823+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.082052+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.266908+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.267364+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.267470+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.267667+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.269850+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.357016+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.744980+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.752480+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:55.944056+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:56.889862+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.112921+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.262984+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.263158+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.263443+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.285666+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.286323+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.292738+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.293334+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.293887+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.389183+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.391262+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.393637+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.411711+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.777543+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.888101+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.888565+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.889628+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.890168+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.890988+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:57.938815+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:58.961000+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:58.963730+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:58.964427+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:58.977870+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:58.979222+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:01:58.979698+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:00.009134+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:00.009870+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:00.349724+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:01.185366+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:01.186388+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:01.572165+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:01.778615+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:01.779060+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:01.832467+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:01.863504+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:01.863607+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:01.865228+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:01.865812+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:02.066813+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:02.067318+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:02.070499+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:02.079946+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:02.862414+00:00", "trade", 11.045, 1000.0]
["2026-10-01T16:02:03.015632+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:03.016134+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:03.397424+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:03.428380+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:03.705378+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:03.899055+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:04.311650+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:04.510190+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:04.872721+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:04.877287+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:05.047849+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:05.048033+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:05.048508+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:05.049529+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:05.049977+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:05.050442+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:05.075175+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:05.091206+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:02:05.092169+00:00", "trade", 11.05, 550.0]
["2026-10-01T16:02:05.191666+00:00", "trade", 11.05, 86.0]
["2026-10-01T16:02:05.191702+00:00", "trade", 11.05, 14.0]
["2026-10-01T16:02:05.191703+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:02:05.191704+00:00", "trade", 11.05, 4.0]
["2026-10-01T16:02:05.191706+00:00", "trade", 11.05, 30.0]
["2026-10-01T16:02:05.191846+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:02:05.191872+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:05.191886+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:05.191892+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:05.191899+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:05.191907+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:05.191921+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:05.191927+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:05.191962+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:05.191968+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:05.191997+00:00", "trade", 11.05, 6.0]
["2026-10-01T16:02:05.192026+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:02:05.192158+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.192211+00:00", "trade", 11.05, 4.0]
["2026-10-01T16:02:05.192213+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:02:05.192213+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.192299+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.192434+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.192461+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.192535+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.192638+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:02:05.192716+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.192917+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.193308+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.193384+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.196456+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.199684+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:02:05.200107+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:02:05.226145+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.337360+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.337390+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:05.614578+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:02:05.751102+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:06.054335+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:06.259596+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:06.272147+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:06.421390+00:00", "trade", 11.055, 1.0]
["2026-10-01T16:02:06.612793+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:06.636722+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:06.655718+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:07.298746+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:07.392268+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:07.651857+00:00", "trade", 11.0336, 200.0]
["2026-10-01T16:02:07.653505+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:07.654126+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:07.994555+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:08.542620+00:00", "trade", 11.053, 1.0]
["2026-10-01T16:02:08.542994+00:00", "trade", 11.053, 1.0]
["2026-10-01T16:02:08.916329+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:08.916844+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:08.985542+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:09.099107+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:10.248395+00:00", "trade", 11.0474, 21.0]
["2026-10-01T16:02:10.487441+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:02:10.720192+00:00", "trade", 11.06, 19.0]
["2026-10-01T16:02:10.952241+00:00", "trade", 11.055, 5.0]
["2026-10-01T16:02:11.037063+00:00", "trade", 11.06, 200.0]
["2026-10-01T16:02:11.037073+00:00", "trade", 11.06, 200.0]
["2026-10-01T16:02:11.037077+00:00", "trade", 11.055, 200.0]
["2026-10-01T16:02:11.037078+00:00", "trade", 11.06, 5.0]
["2026-10-01T16:02:11.037083+00:00", "trade", 11.06, 100.0]
["2026-10-01T16:02:11.037091+00:00", "trade", 11.06, 75.0]
["2026-10-01T16:02:11.037111+00:00", "trade", 11.06, 220.0]
["2026-10-01T16:02:11.037118+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.037161+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.037168+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.037195+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:02:11.037607+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.037638+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:02:11.039910+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.041527+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.049096+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.049120+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.049961+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.050003+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:02:11.205783+00:00", "trade", 11.055, 7.0]
["2026-10-01T16:02:11.205864+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:02:11.208938+00:00", "trade", 11.055, 119.0]
["2026-10-01T16:02:11.545465+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.545810+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.545837+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.546402+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.546807+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.895276+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.895303+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:11.961804+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:12.915401+00:00", "trade", 11.0477, 35.0]
["2026-10-01T16:02:14.758995+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.759291+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.759317+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.759324+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.759392+00:00", "trade", 11.05, 2.0]
["2026-10-01T16:02:14.759399+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:02:14.759764+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.759850+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.759874+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.759882+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.759891+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.759977+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.760089+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.760235+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.760556+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.760568+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.760628+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.760799+00:00", "trade", 11.055, 16.0]
["2026-10-01T16:02:14.763148+00:00", "trade", 11.055, 181.0]
["2026-10-01T16:02:14.763192+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.763826+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.763931+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.764818+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.853819+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.855265+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.855278+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.855291+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.899069+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.913618+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:14.983155+00:00", "trade", 11.0476, 17.0]
["2026-10-01T16:02:15.114311+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.272712+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.274020+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.295439+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.397045+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.397970+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.403744+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.419858+00:00", "trade", 11.05, 2.0]
["2026-10-01T16:02:15.421050+00:00", "trade", 11.05, 7.0]
["2026-10-01T16:02:15.421787+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:02:15.422361+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.422384+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.422811+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.424511+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.424525+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.424592+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:02:15.424594+00:00", "trade", 11.05, 91.0]
["2026-10-01T16:02:15.424600+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:02:15.424610+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:02:15.424657+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.424663+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.424967+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.425259+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.425286+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.425299+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.425358+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.427829+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.429705+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.575082+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.575124+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.575605+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.575796+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.575877+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.601296+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.602408+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.602413+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:02:15.602853+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.602860+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.703632+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.735343+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.735816+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.779298+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.779748+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.842540+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.843192+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.843386+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.844012+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.853646+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.854102+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.857046+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.857485+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.893300+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.971206+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:15.971648+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.022976+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.023312+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.023622+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.024063+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.024266+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.025634+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.209181+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.289786+00:00", "trade", 11.055, 1.0]
["2026-10-01T16:02:16.290576+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.313179+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.313971+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.326316+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.326339+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.328578+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.328589+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.350441+00:00", "trade", 11.05, 172.0]
["2026-10-01T16:02:16.350445+00:00", "trade", 11.05, 68.0]
["2026-10-01T16:02:16.350445+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:02:16.350446+00:00", "trade", 11.05, 159.0]
["2026-10-01T16:02:16.350514+00:00", "trade", 11.05, 41.0]
["2026-10-01T16:02:16.350587+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.350594+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.350741+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.350748+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.350754+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:16.350816+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:16.350826+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:16.350828+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:16.350833+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:16.350840+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:16.350846+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:16.350847+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:02:16.350848+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.350859+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.350867+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.350873+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.350887+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.350893+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.350900+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.350906+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.350913+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.350939+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.351015+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.351120+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.351173+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.351308+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.351315+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.351322+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.351406+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.351433+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.351908+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.352359+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.352678+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.352810+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.352817+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.353286+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.354554+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.354568+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.358452+00:00", "trade", 11.045, 500.0]
["2026-10-01T16:02:16.358763+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.372715+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.645004+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:16.748329+00:00", "trade", 11.045, 21.0]
["2026-10-01T16:02:17.150894+00:00", "trade", 11.05, 75.0]
["2026-10-01T16:02:17.151118+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.151144+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.151233+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.151337+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.161850+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.164017+00:00", "trade", 11.05, 25.0]
["2026-10-01T16:02:17.164458+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.165195+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.166677+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.167154+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.167255+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.167770+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.212687+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.369587+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.370085+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.370525+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.473201+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:17.505098+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.021325+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.025667+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.026088+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.026548+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.082918+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.242874+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.243377+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.243482+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.243492+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.243555+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.243636+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.243840+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.243860+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.243945+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.243952+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.244123+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.244315+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.244327+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.306337+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:02:18.307043+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.307056+00:00", "trade", 11.05, 50.0]
["2026-10-01T16:02:18.307453+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.308832+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.309452+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.467585+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.512061+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.512091+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.512112+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.512133+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.512807+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.908646+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.909334+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.910154+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.957369+00:00", "trade", 11.0479, 27.0]
["2026-10-01T16:02:18.963252+00:00", "trade", 11.05, 3.0]
["2026-10-01T16:02:18.963262+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.963671+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.963721+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.963765+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:18.964229+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.006510+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.007662+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.007775+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.008108+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.008373+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.008826+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.010358+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.208791+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.209250+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.210720+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.211276+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.273399+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.273850+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:02:19.280282+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:19.280290+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:19.280305+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:19.280333+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:02:19.280383+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.280416+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.280448+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.280456+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.280602+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.280774+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.280814+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.280821+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.280880+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.281073+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.281283+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.281497+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.281948+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.282391+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.310778+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.311234+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.339368+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.353958+00:00", "trade", 11.055, 1000.0]
["2026-10-01T16:02:19.378365+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.385630+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.412433+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.549743+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.549871+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.550362+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.561642+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.584427+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.628977+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.644501+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.828196+00:00", "trade", 11.05, 50.0]
["2026-10-01T16:02:19.828196+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:02:19.828196+00:00", "trade", 11.05, 66.0]
["2026-10-01T16:02:19.828303+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.828635+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.828669+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.831291+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.831822+00:00", "trade", 11.05, 2784.0]
["2026-10-01T16:02:19.832429+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:19.991369+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:20.051969+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:20.052439+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:20.091490+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:20.493886+00:00", "trade", 11.055, 1700.0]
["2026-10-01T16:02:20.643622+00:00", "trade", 11.055, 6300.0]
["2026-10-01T16:02:20.846477+00:00", "trade", 11.0525, 300.0]
["2026-10-01T16:02:20.925476+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:21.025471+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:21.026427+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:21.026887+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:21.027223+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:21.130339+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:21.529944+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:21.846679+00:00", "trade", 11.055, 1000.0]
["2026-10-01T16:02:22.059499+00:00", "trade", 11.055, 20.0]
["2026-10-01T16:02:22.571321+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:22.574635+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:22.575414+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:22.584783+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:22.587476+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:22.609050+00:00", "trade", 11.055, 2.0]
["2026-10-01T16:02:22.624353+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:22.624395+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:22.624408+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:22.624569+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:22.628037+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:22.759242+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.100653+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.102080+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.102118+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.173343+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.173644+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.177714+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.222011+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:02:23.222818+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.224596+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.236320+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.236426+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.312765+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.315216+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.348582+00:00", "trade", 11.055, 876.0]
["2026-10-01T16:02:23.417195+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.417257+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.533742+00:00", "trade", 11.055, 3000.0]
["2026-10-01T16:02:23.537296+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.593945+00:00", "trade", 11.0526, 3.0]
["2026-10-01T16:02:23.597585+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.628519+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.959949+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.970550+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.970759+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.970791+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:23.975877+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:24.029551+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:24.420639+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:24.420647+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:24.420670+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:24.420792+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:24.420949+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:24.422719+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.029781+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.032304+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.032865+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.115940+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.129929+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.301422+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.369102+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.399961+00:00", "trade", 11.055, 1000.0]
["2026-10-01T16:02:25.403666+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.539361+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.555848+00:00", "trade", 11.058, 3.0]
["2026-10-01T16:02:25.558407+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.558869+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:25.685344+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:02:26.428147+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:26.430383+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:26.494673+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:26.506964+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:26.574317+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:26.617303+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:26.673204+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:26.674840+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:27.245186+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:27.357901+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:27.358739+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:28.227788+00:00", "trade", 11.0523, 19.0]
["2026-10-01T16:02:28.839038+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:28.840131+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:28.840742+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:28.841383+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:28.842180+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:28.847001+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:28.859363+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.005875+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.006336+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.006383+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.026988+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.254350+00:00", "trade", 11.0501, 5.0]
["2026-10-01T16:02:29.258633+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.259480+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.259940+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.354714+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.357229+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.375947+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.528867+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.539851+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.573042+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.573894+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.575813+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.576532+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.601951+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.603310+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.606277+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.826255+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.826479+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:29.917730+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:30.128051+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:30.129012+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:30.282648+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:30.478046+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:30.559294+00:00", "trade", 11.0538, 300.0]
["2026-10-01T16:02:30.733871+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:30.794053+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:30.800678+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:31.102838+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:31.138308+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:31.140469+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:31.236492+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:31.296132+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:31.297524+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:31.512351+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:31.732170+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:32.424146+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:32.534976+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:32.737797+00:00", "trade", 11.0425, 23.0]
["2026-10-01T16:02:33.045460+00:00", "trade", 11.0502, 1277.0]
["2026-10-01T16:02:33.049178+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:33.131014+00:00", "trade", 11.057, 100.0]
["2026-10-01T16:02:33.929213+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:33.930522+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:34.659082+00:00", "trade", 11.055, 260.0]
["2026-10-01T16:02:35.135229+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:35.135752+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:35.155073+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:35.864877+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:35.865330+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:36.061371+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:36.061868+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:36.281086+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:36.385053+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:37.034227+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:37.087233+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:37.087260+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:37.088051+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:02:37.088065+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:02:37.088310+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:37.190612+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:37.521773+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:37.972630+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:38.420883+00:00", "trade", 11.0575, 5.0]
["2026-10-01T16:02:38.647626+00:00", "trade", 11.055, 1.0]
["2026-10-01T16:02:38.647636+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:02:38.647720+00:00", "trade", 11.055, 44.0]
["2026-10-01T16:02:38.647932+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:38.647959+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:39.027972+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:39.820720+00:00", "trade", 11.055, 82.0]
["2026-10-01T16:02:39.822415+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:39.823056+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:39.894628+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:40.355269+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:40.393509+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:40.482531+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:40.526654+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:40.529061+00:00", "trade", 11.055, 3.0]
["2026-10-01T16:02:40.529429+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:02:40.534529+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:40.535317+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:40.589125+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:40.589647+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:40.818039+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:40.922415+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:40.940099+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:41.023462+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:41.023489+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:41.023729+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:41.024326+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:41.364853+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:41.364877+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:41.708578+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:41.817595+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:41.817632+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:41.949127+00:00", "trade", 11.06, 100.0]
["2026-10-01T16:02:41.951360+00:00", "trade", 11.06, 200.0]
["2026-10-01T16:02:42.649541+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:42.649566+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:42.862395+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:42.862422+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:42.913662+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:43.301086+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:43.576401+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:44.352417+00:00", "trade", 11.055, 1000.0]
["2026-10-01T16:02:45.469418+00:00", "trade", 11.053, 21.0]
["2026-10-01T16:02:45.484961+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:45.697958+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:45.704092+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:46.537114+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:46.784857+00:00", "trade", 11.0344, 100.0]
["2026-10-01T16:02:47.065343+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:48.464793+00:00", "trade", 11.055, 500.0]
["2026-10-01T16:02:51.189860+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:51.190965+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:51.444001+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:51.970621+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.079147+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:02:52.091450+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.093729+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.093786+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.093792+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.093816+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:02:52.093826+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:02:52.094233+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.094271+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.094292+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.095055+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.095538+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.095810+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.100376+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.101045+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.101493+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.280959+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.374962+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.409268+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.409788+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.412019+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.498934+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.543879+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.544036+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.544373+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.545836+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.551217+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.552566+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.552709+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.553027+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.568562+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.568998+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.575412+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.644340+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:52.894095+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:53.116177+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:53.166993+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:53.167198+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:53.167661+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:53.169475+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:53.171022+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:53.171323+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:53.253359+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:53.275580+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.447080+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.447301+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.447537+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.449187+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.453911+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.454375+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.459529+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.460219+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.517268+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.527181+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.569140+00:00", "trade", 11.055, 1700.0]
["2026-10-01T16:02:54.569450+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.569836+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.569903+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.570143+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.570211+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.608174+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.608614+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.643608+00:00", "trade", 11.055, 6300.0]
["2026-10-01T16:02:54.644306+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.698788+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.701793+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.702253+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.864710+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.864733+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.877445+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:54.906435+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.445839+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.445887+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.530285+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.530795+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.628059+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.628533+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.652885+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.681756+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.681784+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.682116+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.682310+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.682691+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.683616+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.683740+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.683820+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.686781+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.687133+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.687312+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.688412+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.699102+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:55.975780+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:56.194681+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:56.530119+00:00", "trade", 11.0428, 29.0]
["2026-10-01T16:02:56.621480+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.170450+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.170896+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.175177+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.175213+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.175973+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.192748+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.202298+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.202302+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.202802+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.203276+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.204010+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.215913+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.236534+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.246417+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.246470+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.246514+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.247783+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.281105+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.294421+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.294836+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.296656+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.297119+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.375767+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.378117+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.378576+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.389079+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.390362+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:57.525541+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:58.276216+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:58.839442+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:58.839872+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:58.839891+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:58.839951+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:58.843117+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:58.929838+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.029082+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.029575+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.032392+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.033582+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.287003+00:00", "trade", 11.055, 1.0]
["2026-10-01T16:02:59.288313+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.288601+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.289351+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.289602+00:00", "trade", 11.055, 45.0]
["2026-10-01T16:02:59.290954+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.293087+00:00", "trade", 11.055, 10.0]
["2026-10-01T16:02:59.293156+00:00", "trade", 11.055, 35.0]
["2026-10-01T16:02:59.293903+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.294004+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.295274+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.295755+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.297441+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.302862+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.336503+00:00", "trade", 11.055, 45.0]
["2026-10-01T16:02:59.339430+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.701456+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.701464+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.701484+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.701491+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.701504+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.701560+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:02:59.701938+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.701977+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:02:59.702277+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.049721+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.052208+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.052750+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.052759+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.187621+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.187635+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.188320+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.188322+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:03:00.188793+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.188827+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.190064+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.190559+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.227708+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.302328+00:00", "trade", 11.0549, 4.0]
["2026-10-01T16:03:00.569157+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.783101+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.806380+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.807159+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:00.808981+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:01.234851+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:01.237268+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:01.237687+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:01.237957+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:01.238284+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:01.845830+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:01.864220+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.005911+00:00", "trade", 11.055, 1.0]
["2026-10-01T16:03:02.083272+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.083288+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.083484+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.087541+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.140107+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.140606+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.141040+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.141346+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.144367+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.144807+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.144875+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.159160+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.320557+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.361207+00:00", "trade", 11.055, 20.0]
["2026-10-01T16:03:02.361899+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.376235+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.559148+00:00", "trade", 11.05, 7.0]
["2026-10-01T16:03:02.559621+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.559639+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.560306+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.560528+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.560541+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.560775+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.560787+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.561250+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.569620+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.570057+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.768118+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.768496+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.769858+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.769871+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.770816+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.771265+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:02.831128+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:03.303607+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:03.630823+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:03.632082+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:03.633034+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:03.633490+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:03.996253+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:03.996494+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.013280+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.260270+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.278460+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.278932+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.518136+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.518176+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.518697+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.729332+00:00", "trade", 11.0501, 3000.0]
["2026-10-01T16:03:04.730106+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.730831+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.730857+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.734801+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.734812+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.735259+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.773443+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:04.787936+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.410902+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.618158+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.690409+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.691076+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.691102+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.691129+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.691137+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.691158+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.691187+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.691651+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.693688+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.694140+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.696397+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.705972+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.716286+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.717269+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.719028+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.722065+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.724324+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.776442+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.884055+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.921442+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.954866+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.955328+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:05.955789+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:06.092143+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:06.197267+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:06.205304+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:07.289090+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:07.771152+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:07.771165+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:07.771862+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:07.771977+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:07.772037+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:07.776357+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:07.781434+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.083936+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.084063+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.087302+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.087762+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.089597+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.099770+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:03:08.099776+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.099906+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.100247+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.100262+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.107322+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.107760+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.118669+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.151900+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.152345+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.152473+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.152926+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.152939+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.152951+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:08.175064+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:09.029610+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:09.243871+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:09.503049+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:09.755566+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.045967+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.046008+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.308877+00:00", "trade", 11.05, 400.0]
["2026-10-01T16:03:10.308878+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:03:10.308880+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:03:10.308881+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:03:10.308884+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:03:10.308898+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:03:10.308904+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:03:10.308978+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:03:10.309013+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.309019+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.309026+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.309032+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.309054+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.309061+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.309068+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.309076+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.309082+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.309096+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:03:10.309167+00:00", "quote", 11.04, 11.06]
["2026-10-01T16:03:10.309181+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309192+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309199+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309206+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309208+00:00", "trade", 11.05, 198.0]
["2026-10-01T16:03:10.309213+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309219+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309225+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309232+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309239+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309246+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309254+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309260+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309281+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309287+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309294+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309309+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309360+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309467+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309489+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309503+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309611+00:00", "trade", 11.045, 103.0]
["2026-10-01T16:03:10.309638+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309704+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309723+00:00", "trade", 11.05, 50.0]
["2026-10-01T16:03:10.309763+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309816+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.309900+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.310051+00:00", "trade", 11.045, 59.0]
["2026-10-01T16:03:10.310114+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.310273+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.310405+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.311528+00:00", "trade", 11.045, 500.0]
["2026-10-01T16:03:10.312182+00:00", "trade", 11.045, 500.0]
["2026-10-01T16:03:10.312477+00:00", "trade", 11.045, 500.0]
["2026-10-01T16:03:10.312689+00:00", "trade", 11.045, 500.0]
["2026-10-01T16:03:10.322348+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.329914+00:00", "trade", 11.05, 50.0]
["2026-10-01T16:03:10.360086+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.379027+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.379030+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:03:10.379515+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.379527+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.399951+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.409620+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.444789+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.480625+00:00", "trade", 11.045, 7.0]
["2026-10-01T16:03:10.528828+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.566929+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.624366+00:00", "trade", 11.0517, 16.0]
["2026-10-01T16:03:10.689921+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.817906+00:00", "trade", 11.045, 1.0]
["2026-10-01T16:03:10.925483+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.926358+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.963335+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.964729+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.966423+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.968107+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.971827+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:10.983447+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:11.091450+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:11.277195+00:00", "trade", 11.045, 3000.0]
["2026-10-01T16:03:11.626602+00:00", "trade", 11.044, 58.0]
["2026-10-01T16:03:11.889452+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:11.995385+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:12.052933+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:12.529505+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:12.577515+00:00", "trade", 11.0461, 19.0]
["2026-10-01T16:03:12.632226+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:13.253781+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:13.631998+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:14.042102+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:14.507487+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:03:14.509155+00:00", "trade", 11.043, 100.0]
["2026-10-01T16:03:15.124116+00:00", "trade", 11.0524, 6.0]
["2026-10-01T16:03:15.261716+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.262171+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.552308+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.556575+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.675533+00:00", "trade", 11.045, 19.0]
["2026-10-01T16:03:15.675565+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:03:15.729654+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.729830+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.730099+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.730599+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.754009+00:00", "trade", 11.045, 200.0]
["2026-10-01T16:03:15.754421+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:03:15.754490+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.755126+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.755915+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:03:15.771958+00:00", "trade", 11.045, 2000.0]
["2026-10-01T16:03:15.780645+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.781099+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.891909+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.904555+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.909523+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.909586+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.910373+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:15.929177+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:16.499780+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:16.541606+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:16.783306+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:16.784987+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:17.165415+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:03:17.978729+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:17.979430+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:17.980490+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:17.982087+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:17.985393+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:17.986291+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.059214+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.181192+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.192543+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.253803+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.254262+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.262179+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.658244+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.658680+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.764704+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.800740+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.801203+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.847346+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.998547+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:18.998986+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.056127+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.056590+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.066039+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.262301+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.274535+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.406525+00:00", "trade", 11.0427, 7.0]
["2026-10-01T16:03:19.454916+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.455380+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.457408+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.481905+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.519761+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.520237+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:19.805929+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:21.719091+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:21.723217+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:21.833001+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:21.992087+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:21.992101+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:21.992575+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.015446+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.015818+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.094391+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.095249+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.130186+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.186406+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.187481+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.188732+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.188767+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:03:22.189884+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.190319+00:00", "trade", 11.04, 4.0]
["2026-10-01T16:03:22.227442+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.230363+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.230760+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.230782+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.231061+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.231180+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.268368+00:00", "trade", 11.0512, 16.0]
["2026-10-01T16:03:22.295639+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.299423+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.343907+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.346310+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.429734+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.520132+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.520284+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.520856+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.520869+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.522698+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.523401+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.537217+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.537225+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:22.908494+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:03:23.019888+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:23.576888+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:23.677631+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:23.677722+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:23.964360+00:00", "trade", 11.0352, 100.0]
["2026-10-01T16:03:24.000711+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:24.001749+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:24.004826+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:24.007980+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:24.019728+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:24.161447+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:24.162381+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:24.730211+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:03:25.082332+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:25.083457+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:25.987540+00:00", "trade", 11.0474, 100.0]
["2026-10-01T16:03:25.989212+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:25.989895+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:25.990346+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.046555+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.046924+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.047026+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.047258+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.047316+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.047690+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.048045+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.051206+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.051453+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.053420+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.054974+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.055422+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.056096+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.056548+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.057937+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.058262+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.082865+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.128935+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.130796+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.567345+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.567385+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.567395+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.628455+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.814287+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.859947+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.862133+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.862595+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.985044+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.985504+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:26.988200+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.036005+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.143987+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.460040+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.465262+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.465264+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:03:27.465724+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.465747+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.605947+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.665732+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.669144+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.699510+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.720358+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.857025+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.877579+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.947074+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:27.947117+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.026770+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.027222+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.027826+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.028130+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.038651+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.150544+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.150564+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.206185+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.317499+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.368542+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.527919+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.527920+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:03:28.529913+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:28.771923+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.108541+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.108931+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.109519+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.110447+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.110894+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.114179+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.114629+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.114641+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.191798+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.198008+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.435562+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.464170+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:03:29.513786+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.514252+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:29.558881+00:00", "trade", 11.0401, 19.0]
["2026-10-01T16:03:30.042595+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.042634+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.042642+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.042912+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.043063+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.049300+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.049515+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.062301+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.062356+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.062467+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.070667+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.093593+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.166711+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.167013+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.238332+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.238782+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.259924+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.259943+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.260429+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.353033+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.353486+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.355686+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.356637+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.388183+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.408785+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.592821+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.592902+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.592908+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.592921+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.593354+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:30.805070+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:31.588614+00:00", "trade", 11.0503, 29.0]
["2026-10-01T16:03:31.591260+00:00", "trade", 11.0503, 11.0]
["2026-10-01T16:03:33.123552+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:33.124158+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:33.124873+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:33.304356+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:34.266192+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:34.301383+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:34.564509+00:00", "trade", 11.045, 200.0]
["2026-10-01T16:03:34.567130+00:00", "trade", 11.045, 200.0]
["2026-10-01T16:03:35.055333+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:03:35.055344+00:00", "trade", 11.045, 194.0]
["2026-10-01T16:03:35.055432+00:00", "trade", 11.045, 106.0]
["2026-10-01T16:03:35.055771+00:00", "trade", 11.045, 88.0]
["2026-10-01T16:03:35.055866+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.056318+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.058722+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:03:35.063598+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.063620+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.063657+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.063751+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.063808+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.064074+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.064508+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.126454+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.336449+00:00", "trade", 11.045, 20.0]
["2026-10-01T16:03:35.397530+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.416262+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.427075+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.435644+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.436115+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.450889+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.474512+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.501843+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.501845+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:03:35.502315+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.502337+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.502808+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.612083+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.612106+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.612604+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.613056+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.658907+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.941338+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.981216+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:35.983765+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.039140+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.116371+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.309127+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.309621+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.309657+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.357980+00:00", "trade", 11.045, 250.0]
["2026-10-01T16:03:36.358661+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.359112+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.359136+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.429143+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.429602+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.600147+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.667101+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.815651+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.815659+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.815714+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:36.948283+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:37.039034+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:37.064750+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:37.065210+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:37.642106+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:37.822143+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:37.868233+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:37.868682+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.013992+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:03:38.014707+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.015191+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.015213+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.015511+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.120980+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.121306+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.121315+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.121377+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.121722+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.122181+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.316808+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.317263+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.452934+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.453436+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.716507+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:38.719301+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:39.040801+00:00", "trade", 11.04, 12.0]
["2026-10-01T16:03:39.040811+00:00", "trade", 11.04, 88.0]
["2026-10-01T16:03:39.040873+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:39.041271+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:39.041768+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:39.041847+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:39.442120+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:03:39.609209+00:00", "trade", 11.04, 7.0]
["2026-10-01T16:03:40.616547+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:40.617001+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:40.872615+00:00", "trade", 11.0478, 250.0]
["2026-10-01T16:03:41.004259+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.004976+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.006480+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.007047+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.009377+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.010185+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.013525+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.015075+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.032456+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.032923+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.034100+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.046891+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.054240+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.103489+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:41.393474+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:42.084530+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:42.085098+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:42.102184+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:42.102247+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:42.102704+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:42.102716+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:42.103165+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:42.418009+00:00", "trade", 11.045, 19.0]
["2026-10-01T16:03:42.418040+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:03:42.418764+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:42.419024+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:42.991243+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:42.991701+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.179747+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.180211+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.404825+00:00", "trade", 11.045, 250.0]
["2026-10-01T16:03:43.490325+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.490667+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.490969+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.491021+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.491496+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.496709+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.507726+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.540332+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.547739+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.547762+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.548797+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.556930+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.557449+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.592489+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.623304+00:00", "trade", 11.045, 11.0]
["2026-10-01T16:03:43.623383+00:00", "trade", 11.045, 50.0]
["2026-10-01T16:03:43.972026+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.972064+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.972236+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.974542+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:43.975263+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:44.456748+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:44.598402+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:44.603445+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:44.607465+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:44.609323+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:44.611688+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:44.612179+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:45.017565+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:45.017633+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:45.017910+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:45.060857+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:45.060861+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:03:45.061355+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:45.063739+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:45.064403+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:45.641221+00:00", "trade", 11.04, 6.0]
["2026-10-01T16:03:45.641225+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:45.641700+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:45.691635+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:45.810796+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.021432+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:03:46.021432+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.021922+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.023468+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.195674+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.202568+00:00", "trade", 11.045, 250.0]
["2026-10-01T16:03:46.203520+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.223074+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.296854+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.391459+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.391540+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.397585+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.725111+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.725196+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:46.728141+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:47.171139+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:47.206434+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:47.318389+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:47.318898+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:47.322726+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:47.326943+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:47.327398+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:47.905527+00:00", "trade", 11.045, 1000.0]
["2026-10-01T16:03:48.080716+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.081527+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.081552+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.081599+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.105499+00:00", "trade", 11.045, 112.0]
["2026-10-01T16:03:48.106577+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.275490+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.282934+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.283070+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.283113+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.283473+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.283933+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.645558+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.646327+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.805294+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.864040+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.864047+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.864501+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.867423+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.870822+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.895313+00:00", "trade", 11.0478, 250.0]
["2026-10-01T16:03:48.896439+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.896903+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.993220+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:48.993677+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.083371+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.083381+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.696226+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:03:49.724765+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:03:49.725117+00:00", "trade", 11.04, 204.0]
["2026-10-01T16:03:49.725190+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.725634+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.725777+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.726030+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.726238+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.726245+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.726699+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.727136+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.819951+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.819953+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:03:49.820416+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.822262+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.857334+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.858618+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:49.895947+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:50.032578+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:03:50.070635+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:50.170719+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:50.171173+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:50.946513+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:50.987981+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:50.993867+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:50.999483+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:51.811986+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:51.812056+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:51.813597+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:51.884283+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:52.069057+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:52.105319+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:52.119873+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:52.246190+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:52.796326+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:52.832880+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:52.898852+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:53.107265+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:53.107934+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:53.118211+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:53.118700+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:53.119012+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:53.119024+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:53.605506+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:53.647773+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:53.647816+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:53.894634+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:53.894878+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:54.058061+00:00", "trade", 11.0422, 19.0]
["2026-10-01T16:03:55.437782+00:00", "trade", 11.045, 19.0]
["2026-10-01T16:03:55.497437+00:00", "trade", 11.045, 20.0]
["2026-10-01T16:03:55.497833+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.497861+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.497871+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:03:55.497888+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.497922+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:03:55.497980+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.498303+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.498358+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.498394+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.498405+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.498490+00:00", "trade", 11.045, 80.0]
["2026-10-01T16:03:55.498537+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.498761+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.498879+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.498901+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.498917+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.499333+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.499601+00:00", "trade", 11.04, 50.0]
["2026-10-01T16:03:55.499981+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.500588+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.501077+00:00", "trade", 11.045, 150.0]
["2026-10-01T16:03:55.753771+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.786095+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.786230+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.786252+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.786687+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.790293+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.795753+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.795997+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.796220+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:55.816298+00:00", "trade", 11.045, 2.0]
["2026-10-01T16:03:56.134274+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.134308+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.134735+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.213755+00:00", "trade", 11.045, 250.0]
["2026-10-01T16:03:56.227194+00:00", "trade", 11.05, 27.0]
["2026-10-01T16:03:56.269639+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.269720+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.270106+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.375381+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.375847+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.376295+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.465117+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.465125+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.465556+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.883413+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:03:56.884410+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.884854+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:56.885306+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:57.657250+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:57.657378+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:57.657828+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:57.681248+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:57.681739+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:57.681760+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:57.826767+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:58.724078+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:58.939406+00:00", "trade", 11.045, 250.0]
["2026-10-01T16:03:58.979172+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:58.979243+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:58.979537+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:58.979836+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:58.980008+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:59.423114+00:00", "trade", 11.045, 250.0]
["2026-10-01T16:03:59.470688+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:59.471251+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:59.510445+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:59.511126+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:59.667121+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:59.698161+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:59.771485+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:59.771948+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:59.771961+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:03:59.789638+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:00.025065+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:00.041588+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:00.041589+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:04:00.041691+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:00.042054+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:00.042189+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:00.042241+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:00.042689+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:00.116487+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:00.673239+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:00.673247+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.006183+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.006710+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.100484+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.107044+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.107487+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.157810+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.172033+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.297191+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.337050+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.364129+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.365949+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.370992+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.476676+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.510402+00:00", "trade", 11.045, 250.0]
["2026-10-01T16:04:01.619993+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.901006+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:01.901798+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:04:01.902373+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:01.902952+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:02.552410+00:00", "trade", 11.045, 200.0]
["2026-10-01T16:04:02.937440+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:02.937476+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:02.937807+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:04.040238+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:04.040784+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:04.286282+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:04.663838+00:00", "trade", 11.045, 271.0]
["2026-10-01T16:04:05.698273+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:05.700493+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:05.716916+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:05.717074+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:04:05.718090+00:00", "trade", 11.045, 20.0]
["2026-10-01T16:04:05.718153+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:04:06.337614+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:06.556310+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:06.574853+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:06.706466+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:07.265212+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:04:07.436049+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:08.541334+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:08.553008+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:08.591982+00:00", "trade", 11.045, 200.0]
["2026-10-01T16:04:09.025566+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:09.026357+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:09.088917+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:09.089210+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:09.332672+00:00", "trade", 11.0486, 93.0]
["2026-10-01T16:04:10.248396+00:00", "trade", 11.0509, 27.0]
["2026-10-01T16:04:10.612162+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:11.506299+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:11.514636+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:11.793342+00:00", "trade", 11.0479, 23.0]
["2026-10-01T16:04:12.915403+00:00", "trade", 11.0507, 19.0]
["2026-10-01T16:04:13.037334+00:00", "trade", 11.0475, 250.0]
["2026-10-01T16:04:13.567257+00:00", "trade", 11.0355, 100.0]
["2026-10-01T16:04:13.673605+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:13.674164+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:13.687259+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:14.053982+00:00", "trade", 11.045, 750.0]
["2026-10-01T16:04:14.411929+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:14.584475+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:14.584911+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:14.585024+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:15.042371+00:00", "trade", 11.0493, 124.0]
["2026-10-01T16:04:15.524291+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:15.525645+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:15.685092+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:04:15.922705+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.181657+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:16.186489+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.186521+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.186523+00:00", "trade", 11.05, 5.0]
["2026-10-01T16:04:16.186647+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.186950+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.186980+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.187355+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.214521+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.226970+00:00", "trade", 11.05, 32.0]
["2026-10-01T16:04:16.226972+00:00", "trade", 11.05, 68.0]
["2026-10-01T16:04:16.226990+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.227026+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.227651+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.227673+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.227710+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.228119+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.229637+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.234508+00:00", "trade", 11.045, 4.0]
["2026-10-01T16:04:16.246956+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.304797+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.304915+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.370209+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.370368+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.370536+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.370762+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.464762+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.465993+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.519627+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.519637+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.529175+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.529368+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.594564+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.779142+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.886762+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.930832+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.931129+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.973861+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.974186+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.995672+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:16.996138+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:17.407985+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:17.518084+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:17.518923+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:17.863753+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:18.118889+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:04:18.208897+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:18.393024+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:18.393047+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:18.393132+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:18.393234+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:18.999808+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:19.752871+00:00", "trade", 11.044, 250.0]
["2026-10-01T16:04:19.996108+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:20.473400+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:20.474036+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:20.597494+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:20.597520+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:20.669331+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:20.973446+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:21.011502+00:00", "trade", 11.045, 222.0]
["2026-10-01T16:04:21.037707+00:00", "trade", 11.04, 678.0]
["2026-10-01T16:04:21.045832+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:21.118739+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:21.457483+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:21.457502+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:21.625719+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:21.625769+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:21.631658+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:22.937173+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:22.980328+00:00", "trade", 11.0475, 6.0]
["2026-10-01T16:04:22.980691+00:00", "trade", 11.0475, 1.0]
["2026-10-01T16:04:22.981014+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:22.981110+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:22.981482+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:23.815080+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:24.075366+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:25.732449+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:25.786428+00:00", "trade", 11.045, 50.0]
["2026-10-01T16:04:25.791421+00:00", "trade", 11.045, 50.0]
["2026-10-01T16:04:26.172302+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:26.186320+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:26.186986+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:26.213764+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:26.242127+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:26.242139+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:26.358092+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:26.447533+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:26.613123+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:26.704094+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:26.705797+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:26.733220+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:27.031554+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:27.067331+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:27.162255+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:27.228415+00:00", "trade", 11.0401, 1.0]
["2026-10-01T16:04:27.255617+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:27.387167+00:00", "trade", 11.05, 300.0]
["2026-10-01T16:04:27.486634+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:27.624073+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:27.624744+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:27.624814+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:27.960071+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:27.960546+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:27.960991+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:29.758949+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:30.583618+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:30.789217+00:00", "trade", 11.0423, 120.0]
["2026-10-01T16:04:30.837824+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:30.983030+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.004653+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.005169+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.005283+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.184418+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.269809+00:00", "trade", 11.0444, 100.0]
["2026-10-01T16:04:31.275125+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.698143+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.698246+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.698605+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.698623+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.809857+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.989691+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:31.990091+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:34.824156+00:00", "trade", 11.04, 6.0]
["2026-10-01T16:04:35.594352+00:00", "trade", 11.0443, 8.0]
["2026-10-01T16:04:37.112421+00:00", "trade", 11.045, 6.0]
["2026-10-01T16:04:37.536118+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:37.540714+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:38.914936+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:39.520211+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:39.530135+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:39.688810+00:00", "trade", 11.045, 1.0]
["2026-10-01T16:04:39.790310+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:39.859239+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:39.859861+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:40.039797+00:00", "trade", 11.045, 11.0]
["2026-10-01T16:04:40.039798+00:00", "trade", 11.045, 2.0]
["2026-10-01T16:04:40.380157+00:00", "trade", 11.045, 81.0]
["2026-10-01T16:04:40.655013+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:40.655525+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:40.824478+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:40.933400+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:40.981459+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:41.033520+00:00", "trade", 11.045, 118.0]
["2026-10-01T16:04:41.179254+00:00", "trade", 11.045, 11.0]
["2026-10-01T16:04:41.180114+00:00", "trade", 11.04, 89.0]
["2026-10-01T16:04:41.700232+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:04:42.296182+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:42.331849+00:00", "trade", 11.045, 12.0]
["2026-10-01T16:04:42.365857+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:42.370687+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:42.374107+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:42.465142+00:00", "trade", 11.04, 400.0]
["2026-10-01T16:04:42.576008+00:00", "trade", 11.0402, 1050.0]
["2026-10-01T16:04:42.576293+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:42.717682+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:42.723670+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:42.723741+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:42.726830+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.047996+00:00", "trade", 11.0499, 1000.0]
["2026-10-01T16:04:43.118018+00:00", "trade", 11.045, 50.0]
["2026-10-01T16:04:43.118052+00:00", "trade", 11.04, 50.0]
["2026-10-01T16:04:43.260752+00:00", "trade", 11.04, 12.0]
["2026-10-01T16:04:43.260773+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.260811+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.261168+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.261274+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.261314+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.261390+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.261525+00:00", "trade", 11.045, 200.0]
["2026-10-01T16:04:43.261525+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:04:43.261646+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.261768+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.262623+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.266686+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.271936+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.376916+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.377549+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.404373+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.433287+00:00", "trade", 11.04, 911.0]
["2026-10-01T16:04:43.433288+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:04:43.433291+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:04:43.433292+00:00", "trade", 11.04, 500.0]
["2026-10-01T16:04:43.433294+00:00", "trade", 11.04, 289.0]
["2026-10-01T16:04:43.433303+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.433311+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:04:43.433311+00:00", "trade", 11.04, 20.0]
["2026-10-01T16:04:43.433316+00:00", "trade", 11.04, 11.0]
["2026-10-01T16:04:43.433317+00:00", "trade", 11.04, 169.0]
["2026-10-01T16:04:43.433610+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.433616+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:04:43.433617+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.433624+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.433625+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:04:43.433632+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.433698+00:00", "trade", 11.04, 204.0]
["2026-10-01T16:04:43.433699+00:00", "trade", 11.04, 296.0]
["2026-10-01T16:04:43.433704+00:00", "trade", 11.04, 27.0]
["2026-10-01T16:04:43.433749+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.433752+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:04:43.433782+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.433902+00:00", "trade", 11.04, 3.0]
["2026-10-01T16:04:43.433903+00:00", "trade", 11.04, 300.0]
["2026-10-01T16:04:43.433903+00:00", "trade", 11.04, 201.0]
["2026-10-01T16:04:43.433910+00:00", "trade", 11.04, 300.0]
["2026-10-01T16:04:43.433912+00:00", "trade", 11.04, 16.0]
["2026-10-01T16:04:43.433989+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:04:43.434009+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:04:43.434016+00:00", "trade", 11.04, 600.0]
["2026-10-01T16:04:43.434021+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:04:43.434028+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:04:43.434033+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434070+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:04:43.434081+00:00", "trade", 11.04, 69.0]
["2026-10-01T16:04:43.434097+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434139+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434195+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434276+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434279+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434345+00:00", "trade", 11.04, 10.0]
["2026-10-01T16:04:43.434345+00:00", "trade", 11.04, 73.0]
["2026-10-01T16:04:43.434347+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:04:43.434348+00:00", "trade", 11.04, 500.0]
["2026-10-01T16:04:43.434353+00:00", "trade", 11.04, 13.0]
["2026-10-01T16:04:43.434449+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434463+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434469+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434473+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434476+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434484+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434492+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434500+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434506+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434513+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434543+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434920+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.434944+00:00", "trade", 11.04, 300.0]
["2026-10-01T16:04:43.434946+00:00", "trade", 11.04, 700.0]
["2026-10-01T16:04:43.435167+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.436248+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.436784+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.461220+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.487496+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.684043+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.684489+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:43.684499+00:00", "trade", 11.045, 180.0]
["2026-10-01T16:04:43.684512+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.684543+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.684932+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.691254+00:00", "trade", 11.045, 200.0]
["2026-10-01T16:04:43.691958+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.692412+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.692694+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.693202+00:00", "trade", 11.045, 110.0]
["2026-10-01T16:04:43.694247+00:00", "trade", 11.045, 210.0]
["2026-10-01T16:04:43.694318+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.694835+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.694980+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.695431+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.696729+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:43.705443+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:43.848044+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:44.235073+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:44.853183+00:00", "trade", 11.045, 20.0]
["2026-10-01T16:04:45.052493+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.095253+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.105207+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.105681+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.106516+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.214889+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.215309+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.259939+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.260072+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.263278+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.263304+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.263766+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.263995+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.264015+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.264033+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.264128+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.266141+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.266585+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.469413+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.469480+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.469891+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.470368+00:00", "trade", 11.0464, 16.0]
["2026-10-01T16:04:45.496432+00:00", "trade", 11.045, 200.0]
["2026-10-01T16:04:45.496486+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.496508+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.497401+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.497407+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.499982+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.500469+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.532161+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.536445+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.536457+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.541096+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.541123+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.541131+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.541764+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.546768+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.661074+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.726075+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:45.916886+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:46.031344+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:46.031727+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:46.034175+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:46.055547+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:46.055565+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:46.066589+00:00", "trade", 11.045, 7.0]
["2026-10-01T16:04:46.155791+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:46.257451+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:46.516957+00:00", "trade", 11.045, 5.0]
["2026-10-01T16:04:46.565261+00:00", "trade", 11.0367, 800.0]
["2026-10-01T16:04:46.853825+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:46.861264+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:46.861884+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.017690+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.017718+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.018968+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.025121+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098498+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.098499+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.098500+00:00", "trade", 11.05, 20.0]
["2026-10-01T16:04:47.098502+00:00", "trade", 11.05, 10.0]
["2026-10-01T16:04:47.098505+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.098507+00:00", "trade", 11.05, 1165.0]
["2026-10-01T16:04:47.098508+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.098510+00:00", "trade", 11.05, 31.0]
["2026-10-01T16:04:47.098542+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:04:47.098618+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098626+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098634+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098643+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098650+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098657+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098664+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098671+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098679+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098687+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098702+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098755+00:00", "trade", 11.05, 6.0]
["2026-10-01T16:04:47.098761+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.098763+00:00", "trade", 11.05, 539.0]
["2026-10-01T16:04:47.098776+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098793+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098800+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098815+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098852+00:00", "trade", 11.05, 61.0]
["2026-10-01T16:04:47.098856+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.098860+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.098865+00:00", "trade", 11.05, 75.0]
["2026-10-01T16:04:47.098867+00:00", "trade", 11.05, 645.0]
["2026-10-01T16:04:47.098868+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.098881+00:00", "trade", 11.05, 843.0]
["2026-10-01T16:04:47.098897+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098946+00:00", "trade", 11.05, 5.0]
["2026-10-01T16:04:47.098962+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.098977+00:00", "trade", 11.05, 96.0]
["2026-10-01T16:04:47.098989+00:00", "trade", 11.05, 96.0]
["2026-10-01T16:04:47.099004+00:00", "trade", 11.05, 15.0]
["2026-10-01T16:04:47.099020+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099037+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099044+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099095+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099126+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099143+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099158+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.099160+00:00", "trade", 11.05, 60.0]
["2026-10-01T16:04:47.099160+00:00", "trade", 11.05, 50.0]
["2026-10-01T16:04:47.099161+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099162+00:00", "trade", 11.05, 4.0]
["2026-10-01T16:04:47.099165+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.099167+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.099169+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.099178+00:00", "trade", 11.05, 50.0]
["2026-10-01T16:04:47.099180+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.099186+00:00", "trade", 11.05, 99.0]
["2026-10-01T16:04:47.099228+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099235+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099269+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099328+00:00", "trade", 11.05, 234.0]
["2026-10-01T16:04:47.099345+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099407+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099493+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099638+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099665+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099716+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.099787+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.100003+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.100184+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.100378+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.100619+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.101364+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.101530+00:00", "trade", 11.045, 5.0]
["2026-10-01T16:04:47.101531+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.101571+00:00", "trade", 11.05, 2.0]
["2026-10-01T16:04:47.101619+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.101744+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.101801+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.102086+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.102928+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.102933+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.102935+00:00", "trade", 11.05, 97.0]
["2026-10-01T16:04:47.102936+00:00", "trade", 11.05, 3.0]
["2026-10-01T16:04:47.103008+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.103250+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.103680+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.103697+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.103704+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.103716+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.103755+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.103774+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.103789+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.103796+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.103803+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.103815+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.105497+00:00", "trade", 11.05, 10.0]
["2026-10-01T16:04:47.107105+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.107562+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.108937+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.109930+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:47.110243+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.110597+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.111189+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.113692+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.114825+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.119903+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.147337+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.211039+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.211809+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.213697+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.280723+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.366778+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.375776+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.440732+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.449585+00:00", "trade", 11.045, 123.0]
["2026-10-01T16:04:47.639552+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.639724+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:47.708339+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:48.044893+00:00", "trade", 11.0498, 69.0]
["2026-10-01T16:04:48.141437+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:48.141529+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:48.141613+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:04:48.342822+00:00", "trade", 11.05, 2.0]
["2026-10-01T16:04:48.343304+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:48.343504+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:48.403299+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:48.403307+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:48.436112+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:48.547847+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:48.548245+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:49.523217+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:49.597074+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:49.597099+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:49.597111+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:49.602287+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:04:50.519153+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:50.519460+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519469+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519470+00:00", "trade", 11.05, 5.0]
["2026-10-01T16:04:50.519476+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519483+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519488+00:00", "trade", 11.05, 1100.0]
["2026-10-01T16:04:50.519490+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519497+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519504+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519519+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519533+00:00", "trade", 11.05, 218.0]
["2026-10-01T16:04:50.519540+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519547+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519552+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:04:50.519565+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519571+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519592+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519598+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:04:50.519615+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.519669+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.519689+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.519697+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.519742+00:00", "trade", 11.05, 90.0]
["2026-10-01T16:04:50.519818+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.519925+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.519964+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.519971+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.519979+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.519986+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.520000+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.520007+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.520014+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.520021+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.520070+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:04:50.520070+00:00", "trade", 11.05, 54.0]
["2026-10-01T16:04:50.520074+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.520172+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.520207+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.520272+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.520630+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.520722+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.521049+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.521095+00:00", "trade", 11.06, 200.0]
["2026-10-01T16:04:50.521097+00:00", "trade", 11.06, 200.0]
["2026-10-01T16:04:50.521167+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.521386+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.528092+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:04:50.528534+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:04:50.529649+00:00", "trade", 11.06, 300.0]
["2026-10-01T16:04:50.554495+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.554540+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.667600+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.668112+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:50.763549+00:00", "trade", 11.0523, 350.0]
["2026-10-01T16:04:51.039176+00:00", "trade", 11.05, 7.0]
["2026-10-01T16:04:51.502747+00:00", "trade", 11.06, 10.0]
["2026-10-01T16:04:51.510923+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:51.525092+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:04:51.525281+00:00", "trade", 11.055, 309.0]
["2026-10-01T16:04:51.525404+00:00", "trade", 11.055, 487.0]
["2026-10-01T16:04:51.525479+00:00", "trade", 11.055, 313.0]
["2026-10-01T16:04:51.525763+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:04:51.574470+00:00", "trade", 11.055, 13.0]
["2026-10-01T16:04:51.857346+00:00", "trade", 11.055, 285.0]
["2026-10-01T16:04:52.249961+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:52.455738+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:52.597893+00:00", "trade", 11.055, 5.0]
["2026-10-01T16:04:52.818006+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:52.895366+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:52.895398+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:52.938249+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:53.515945+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:53.873108+00:00", "trade", 11.054, 5.0]
["2026-10-01T16:04:53.970336+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:55.053650+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:55.344995+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:55.345021+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:55.345779+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:55.372949+00:00", "trade", 11.0494, 1.0]
["2026-10-01T16:04:56.250826+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:57.375473+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:57.375500+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:58.166739+00:00", "trade", 11.055, 7.0]
["2026-10-01T16:04:58.175614+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.278229+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.279027+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.586500+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.586978+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.587264+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.587288+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.588449+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.590645+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.593585+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.593655+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.595072+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.605111+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.605122+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.790943+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:04:59.811572+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:00.010282+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:00.178398+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:00.362831+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:00.453883+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:01.115146+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:01.445148+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:01.457662+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:01.464317+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:01.569045+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:01.569080+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:01.572095+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:01.572152+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:01.573051+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:03.095505+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:03.191708+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:04.177804+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:04.178786+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:04.180987+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:04.581768+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:04.581796+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:04.593290+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:04.595726+00:00", "trade", 11.0487, 1.0]
["2026-10-01T16:05:05.144466+00:00", "trade", 11.0599, 100.0]
["2026-10-01T16:05:05.626808+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:05.626836+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:05.632236+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:05.632284+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.538365+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.538392+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.538870+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.538877+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.540052+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.540525+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.651879+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.675438+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.916433+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.916534+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.916603+00:00", "trade", 11.05, 2.0]
["2026-10-01T16:05:08.916994+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.917007+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.927540+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:08.927979+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:09.397928+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:09.397949+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:09.403601+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:09.672908+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:09.984069+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:09.984096+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:09.984610+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:10.564176+00:00", "trade", 11.055, 90.0]
["2026-10-01T16:05:10.565807+00:00", "trade", 11.055, 20.0]
["2026-10-01T16:05:10.571359+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:10.572233+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:10.572293+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:10.579148+00:00", "trade", 11.055, 2.0]
["2026-10-01T16:05:10.604472+00:00", "trade", 11.0531, 2000.0]
["2026-10-01T16:05:10.624415+00:00", "trade", 11.046, 19.0]
["2026-10-01T16:05:11.994269+00:00", "trade", 11.0572, 45.0]
["2026-10-01T16:05:13.133950+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:13.133975+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:13.153383+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:14.110562+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:14.743966+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:15.121769+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:15.122038+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:15.122524+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:15.270229+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:15.484935+00:00", "trade", 11.055, 500.0]
["2026-10-01T16:05:15.485710+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:15.987690+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:16.918893+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.003594+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.131161+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.131189+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.131689+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.219927+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.302721+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.303044+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.413572+00:00", "trade", 11.055, 10.0]
["2026-10-01T16:05:17.445361+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:05:17.453675+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.453675+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.925341+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.930032+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:17.946086+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:18.413010+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:18.430942+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:18.496667+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:18.597489+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:18.739205+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:19.020365+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:19.042617+00:00", "trade", 11.058, 10.0]
["2026-10-01T16:05:19.047559+00:00", "trade", 11.0575, 10.0]
["2026-10-01T16:05:19.354213+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:19.594560+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:19.724568+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:19.733702+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:20.544136+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:20.652688+00:00", "trade", 11.055, 165.0]
["2026-10-01T16:05:20.715932+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:20.716201+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:20.808850+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:20.809192+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:20.813676+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:21.029778+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:21.033310+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:21.224348+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:21.739847+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:22.139289+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:22.354482+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:22.745638+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:05:23.230311+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.240840+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.255378+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.255829+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.275867+00:00", "trade", 11.05, 2.0]
["2026-10-01T16:05:23.276473+00:00", "trade", 11.05, 39.0]
["2026-10-01T16:05:23.279361+00:00", "trade", 11.05, 63.0]
["2026-10-01T16:05:23.280125+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.280195+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.280307+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.280311+00:00", "trade", 11.05, 37.0]
["2026-10-01T16:05:23.280555+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.280626+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.280672+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.592740+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:05:23.618512+00:00", "trade", 11.055, 157.0]
["2026-10-01T16:05:23.618543+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.619197+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.619267+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.630337+00:00", "trade", 11.055, 69.0]
["2026-10-01T16:05:23.631058+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.631065+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.753366+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.753418+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.756575+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:23.922084+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:24.015797+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:24.016146+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:24.016488+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:24.408991+00:00", "trade", 11.055, 101.0]
["2026-10-01T16:05:24.566135+00:00", "trade", 11.06, 19.0]
["2026-10-01T16:05:24.645919+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:05:25.030564+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:25.034049+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:25.071066+00:00", "trade", 11.057, 1.0]
["2026-10-01T16:05:25.133448+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:25.662968+00:00", "trade", 11.055, 6.0]
["2026-10-01T16:05:25.984970+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:25.984992+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:25.985149+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:25.985420+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:26.757347+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:26.760571+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:26.766036+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:26.773977+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:26.781154+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:26.781610+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:26.792706+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.056711+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.057162+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.133701+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:05:27.134455+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.180820+00:00", "trade", 11.055, 800.0]
["2026-10-01T16:05:27.211481+00:00", "trade", 11.055, 242.0]
["2026-10-01T16:05:27.509920+00:00", "trade", 11.049, 1.0]
["2026-10-01T16:05:27.510502+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.513571+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.530480+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:05:27.531182+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.531642+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.911159+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.911195+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.911818+00:00", "trade", 11.055, 200.0]
["2026-10-01T16:05:27.912196+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.912471+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.912571+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.912924+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:27.988057+00:00", "trade", 11.054, 1.0]
["2026-10-01T16:05:28.009877+00:00", "trade", 11.055, 265.0]
["2026-10-01T16:05:28.173163+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:28.173871+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:28.329152+00:00", "trade", 11.049, 3.0]
["2026-10-01T16:05:28.337142+00:00", "trade", 11.049, 4.0]
["2026-10-01T16:05:28.340551+00:00", "trade", 11.049, 90.0]
["2026-10-01T16:05:28.451339+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:28.451778+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:28.452237+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:28.607204+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:29.238287+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:29.399404+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:29.400046+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:29.400275+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:29.447579+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:29.447583+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:05:29.447644+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:29.448049+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:29.448331+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:29.448339+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:29.559400+00:00", "trade", 11.0471, 16.0]
["2026-10-01T16:05:30.218488+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:30.218654+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:30.294129+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:30.375611+00:00", "trade", 11.055, 271.0]
["2026-10-01T16:05:30.375971+00:00", "trade", 11.055, 1.0]
["2026-10-01T16:05:30.393783+00:00", "trade", 11.0577, 1.0]
["2026-10-01T16:05:31.144390+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:05:31.419668+00:00", "trade", 11.0523, 1.0]
["2026-10-01T16:05:31.469908+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:31.474821+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:31.633995+00:00", "trade", 11.0538, 3000.0]
["2026-10-01T16:05:31.634748+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:31.774451+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:31.774474+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:32.406850+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:32.407309+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:32.873381+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:32.873689+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.060027+00:00", "trade", 11.06, 200.0]
["2026-10-01T16:05:33.060768+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.060837+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.061241+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.061294+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.198370+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.198416+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.198812+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.204323+00:00", "trade", 11.05, 7.0]
["2026-10-01T16:05:33.204326+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.204380+00:00", "trade", 11.05, 7.0]
["2026-10-01T16:05:33.204382+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.204788+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.459975+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.752267+00:00", "trade", 11.055, 10.0]
["2026-10-01T16:05:33.783209+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:33.783728+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:34.028408+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:34.673386+00:00", "trade", 11.055, 246.0]
["2026-10-01T16:05:34.691524+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:34.694655+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:34.818304+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:35.000462+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:35.013898+00:00", "trade", 11.05, 86.0]
["2026-10-01T16:05:35.013909+00:00", "trade", 11.05, 14.0]
["2026-10-01T16:05:35.013909+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:35.014406+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:35.046288+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:05:35.047109+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:35.047305+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:05:35.048309+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:35.108762+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:05:35.300680+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:35.313911+00:00", "trade", 11.06, 19.0]
["2026-10-01T16:05:35.482382+00:00", "trade", 11.0599, 40.0]
["2026-10-01T16:05:35.874403+00:00", "trade", 11.0491, 28.0]
["2026-10-01T16:05:36.112239+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:36.112701+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:36.655698+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:36.656193+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:36.675880+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:36.675953+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:36.779417+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:36.829795+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:36.830140+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:36.830203+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:36.901906+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.112205+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.112960+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.116909+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.117038+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.121877+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.122000+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:05:37.122001+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:05:37.122003+00:00", "trade", 11.05, 300.0]
["2026-10-01T16:05:37.122043+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.122057+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.122400+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.122414+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.122693+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.122718+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.122732+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.122741+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.122756+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.122762+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.123212+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.125597+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:37.126331+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:38.569335+00:00", "trade", 11.055, 609.0]
["2026-10-01T16:05:38.569639+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:38.569722+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:38.571057+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:38.582025+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:38.611961+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:38.612028+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:38.993654+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.131492+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.139710+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.307411+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.307418+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.308177+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.308191+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.308205+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.308219+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.308270+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.308636+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.308644+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.309158+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.309222+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.321056+00:00", "trade", 11.06, 75.0]
["2026-10-01T16:05:40.323544+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.343523+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.343611+00:00", "trade", 11.05, 54.0]
["2026-10-01T16:05:40.344076+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.349323+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:05:40.391720+00:00", "trade", 11.0492, 6.0]
["2026-10-01T16:05:40.406712+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.491327+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:40.558998+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:41.094175+00:00", "trade", 11.0599, 10.0]
["2026-10-01T16:05:41.128652+00:00", "trade", 11.06, 75.0]
["2026-10-01T16:05:41.128990+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:41.130668+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:41.133299+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:41.133388+00:00", "trade", 11.06, 50.0]
["2026-10-01T16:05:41.133809+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:41.234761+00:00", "trade", 11.0496, 26.0]
["2026-10-01T16:05:41.242172+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:05:41.307265+00:00", "trade", 11.055, 10.0]
["2026-10-01T16:05:41.701879+00:00", "trade", 11.055, 3000.0]
["2026-10-01T16:05:41.936742+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:41.939010+00:00", "trade", 11.055, 250.0]
["2026-10-01T16:05:41.939073+00:00", "trade", 11.06, 250.0]
["2026-10-01T16:05:42.026922+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:42.069333+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:42.278116+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:42.283241+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:42.402616+00:00", "trade", 11.0575, 100.0]
["2026-10-01T16:05:42.403641+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:05:43.106383+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.106954+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:05:43.108374+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.136219+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.225233+00:00", "trade", 11.0502, 100.0]
["2026-10-01T16:05:43.409544+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.415228+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.472366+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.647279+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.647663+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.687628+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.687760+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.688275+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.688827+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.782050+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.869676+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:43.975148+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:44.034819+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:44.035267+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:44.117549+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:44.279759+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:44.409831+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:44.421743+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:44.456524+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:44.701098+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:44.767550+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:44.868935+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:45.176328+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:45.215322+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:45.216618+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:45.217540+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:45.280007+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:45.325785+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:45.425787+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:45.452053+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:05:45.452512+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:45.452542+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:45.471274+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:45.730985+00:00", "trade", 11.05, 507.0]
["2026-10-01T16:05:46.180553+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488731+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488732+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:05:46.488737+00:00", "trade", 11.05, 300.0]
["2026-10-01T16:05:46.488737+00:00", "trade", 11.05, 180.0]
["2026-10-01T16:05:46.488738+00:00", "trade", 11.05, 20.0]
["2026-10-01T16:05:46.488738+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488745+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488754+00:00", "trade", 11.05, 80.0]
["2026-10-01T16:05:46.488756+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:05:46.488835+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488841+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488848+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488855+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488861+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488875+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488895+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488903+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488909+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.488916+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.489013+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:05:46.489049+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489053+00:00", "trade", 11.05, 210.0]
["2026-10-01T16:05:46.489056+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489057+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489072+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489078+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489085+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489091+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489098+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489105+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489111+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489118+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489125+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489132+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489134+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:05:46.489136+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489139+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489145+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489152+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489159+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489160+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489173+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489180+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489186+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489192+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:05:46.489209+00:00", "trade", 11.05, 34.0]
["2026-10-01T16:05:46.489210+00:00", "trade", 11.05, 50.0]
["2026-10-01T16:05:46.489234+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:05:46.489235+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.489242+00:00", "trade", 11.05, 99.0]
["2026-10-01T16:05:46.489253+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.489411+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.489473+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.489736+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.489803+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.489918+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.490001+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.490397+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.491913+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.492367+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.492802+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.497538+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.503235+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.557776+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:46.558213+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:47.685610+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:48.042676+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:48.061020+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:48.163342+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:48.613953+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:48.886047+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:49.023434+00:00", "trade", 11.05, 3.0]
["2026-10-01T16:05:49.415713+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:49.470708+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:49.486743+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:49.568675+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:05:49.811337+00:00", "trade", 11.0502, 52.0]
["2026-10-01T16:05:49.848183+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:50.559393+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:50.561928+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:50.562433+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:50.564314+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:50.571636+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:50.572115+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:50.572395+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:50.576864+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:50.584716+00:00", "trade", 11.045, 487.0]
["2026-10-01T16:05:50.585122+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:50.590346+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:50.597834+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:51.285711+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:51.303417+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:51.317219+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:51.317297+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:51.320685+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:51.323132+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:51.501612+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:51.844868+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:51.845323+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:52.919062+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:52.919527+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:53.749576+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:53.751222+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:53.751675+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:53.880906+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:54.081897+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:54.374521+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:54.375451+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:54.430697+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:54.431237+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:54.476923+00:00", "trade", 11.0478, 300.0]
["2026-10-01T16:05:54.647074+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:54.726986+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:55.040273+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:55.719584+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:56.588196+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:56.588239+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:56.588454+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:56.588649+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:56.589498+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:05:56.590172+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:56.590224+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:56.590236+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:56.590623+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:56.590678+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:56.591379+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:56.902558+00:00", "trade", 11.0423, 20.0]
["2026-10-01T16:05:57.640640+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:57.641099+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:57.644421+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:57.644876+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:58.320118+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:59.257055+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:59.257252+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:59.257512+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:59.257735+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:59.360477+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:59.360949+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:59.605306+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:05:59.799602+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:05:59.971475+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:59.971936+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:59.971945+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:59.972414+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:05:59.972904+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:00.102637+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:00.271937+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:00.402472+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:00.575994+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:00.576536+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:00.576644+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:01.025118+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:01.026050+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:01.210908+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:01.220229+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:01.223613+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:01.228740+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:01.229197+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:01.273440+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:01.302703+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:01.303255+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:02.594691+00:00", "trade", 11.0534, 2.0]
["2026-10-01T16:06:03.028442+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:03.032088+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:03.270455+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:03.437876+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:03.439079+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:03.441134+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:03.445076+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:03.564339+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:03.665148+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:04.256568+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:04.259002+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:05.152936+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:05.256203+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:05.331607+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:05.434539+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:05.588718+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:05.607331+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:05.607784+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:05.874861+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:05.875539+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:05.976246+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:06.034314+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:06.034774+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:06.037633+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.031672+00:00", "trade", 11.045, 2.0]
["2026-10-01T16:06:07.031769+00:00", "trade", 11.045, 2.0]
["2026-10-01T16:06:07.032021+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:06:07.032118+00:00", "trade", 11.045, 134.0]
["2026-10-01T16:06:07.032127+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:06:07.032295+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.044251+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.281532+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.373991+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.374899+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.375010+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.375017+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.375737+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.378344+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.378557+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.402539+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.402583+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.402636+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.402649+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.429558+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.470665+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:06:07.471424+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.494070+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.494101+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.525747+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:07.586126+00:00", "trade", 11.045, 500.0]
["2026-10-01T16:06:08.489523+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:08.651746+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:08.667467+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:08.669682+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:08.674709+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:08.677436+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:08.934019+00:00", "trade", 11.05, 88.0]
["2026-10-01T16:06:08.934021+00:00", "trade", 11.05, 112.0]
["2026-10-01T16:06:08.934027+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:06:08.934043+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:06:08.934044+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:06:08.934050+00:00", "trade", 11.05, 1186.0]
["2026-10-01T16:06:08.934052+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:06:08.934053+00:00", "trade", 11.05, 300.0]
["2026-10-01T16:06:08.934054+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:06:08.934058+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:06:08.934058+00:00", "trade", 11.05, 7.0]
["2026-10-01T16:06:08.934061+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:06:08.934061+00:00", "trade", 11.05, 2.0]
["2026-10-01T16:06:08.934066+00:00", "trade", 11.05, 138.0]
["2026-10-01T16:06:08.934265+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934278+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934284+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934290+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934298+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934305+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934311+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934319+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934325+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934331+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:06:08.934335+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934341+00:00", "trade", 11.05, 24.0]
["2026-10-01T16:06:08.934343+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934361+00:00", "trade", 11.05, 24.0]
["2026-10-01T16:06:08.934363+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934371+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934378+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:06:08.934378+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934384+00:00", "trade", 11.05, 30.0]
["2026-10-01T16:06:08.934393+00:00", "quote", 11.05, 11.05]
["2026-10-01T16:06:08.934396+00:00", "trade", 11.05, 10.0]
["2026-10-01T16:06:08.934397+00:00", "trade", 11.05, 24.0]
["2026-10-01T16:06:08.934460+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:06:08.934461+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:06:08.934474+00:00", "trade", 11.05, 24.0]
["2026-10-01T16:06:08.934512+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:06:08.934552+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.934557+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.934646+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.934701+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.934710+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.934733+00:00", "trade", 11.05, 99.0]
["2026-10-01T16:06:08.934816+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.934823+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.934830+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.934842+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.934850+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.934858+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.934918+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:06:08.934919+00:00", "trade", 11.05, 54.0]
["2026-10-01T16:06:08.934921+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.935073+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.935282+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.935329+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.935336+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.935415+00:00", "trade", 11.055, 409.0]
["2026-10-01T16:06:08.935792+00:00", "trade", 11.055, 200.0]
["2026-10-01T16:06:08.935832+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.936234+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.939135+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.942398+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:08.971293+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:09.541156+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:09.543208+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:09.577562+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:09.835327+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:09.918489+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:09.920989+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:09.936244+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:10.128067+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:10.248393+00:00", "trade", 11.0493, 18.0]
["2026-10-01T16:06:10.426947+00:00", "trade", 11.0409, 1.0]
["2026-10-01T16:06:11.285513+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.357010+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.359842+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.409400+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.409428+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.409533+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.409852+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.410797+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.410803+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.411397+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.443851+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.444348+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.444452+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.444930+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.445109+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.445275+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.445727+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.445783+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.572051+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.617389+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:06:11.678034+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:06:11.700171+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:11.814489+00:00", "trade", 11.06, 19.0]
["2026-10-01T16:06:12.320062+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:12.320539+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:12.482323+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:12.630133+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:12.632376+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:12.633498+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:12.638685+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:12.721448+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:12.918454+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:13.159454+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:13.212170+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:13.314928+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:13.426344+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:13.427766+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:13.428929+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:13.550577+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:13.779782+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:13.780247+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:14.492493+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:14.753446+00:00", "trade", 11.06, 180.0]
["2026-10-01T16:06:14.859454+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:14.860158+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:14.948144+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:14.948173+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:14.949508+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:15.743928+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:15.780433+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:15.780457+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:15.841576+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:16.272417+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:16.273162+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:16.273527+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:16.638390+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:16.842769+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:16.842796+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:16.842929+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:16.843306+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:16.870700+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:16.970518+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:16.970543+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:17.128992+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:17.687062+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:17.687521+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:17.688716+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:17.733804+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:18.004774+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:18.004799+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:18.161260+00:00", "trade", 11.0599, 300.0]
["2026-10-01T16:06:18.243237+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:18.248063+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:18.276466+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:18.276480+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:18.276493+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:18.277379+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.046239+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.048798+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.049785+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.049876+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.161665+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.161694+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.162230+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.303368+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.304266+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.418341+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.418366+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.419950+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.509852+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.567579+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.568006+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.571181+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.837756+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.837782+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.840183+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.840198+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:19.840207+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:20.178530+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:20.850035+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:20.850064+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:20.850071+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:20.850917+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:21.243430+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:06:21.260692+00:00", "trade", 11.055, 800.0]
["2026-10-01T16:06:21.261749+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:21.272589+00:00", "trade", 11.055, 800.0]
["2026-10-01T16:06:21.272590+00:00", "trade", 11.055, 400.0]
["2026-10-01T16:06:21.375258+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:22.142902+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:22.373432+00:00", "trade", 11.05, 5.0]
["2026-10-01T16:06:22.677297+00:00", "trade", 11.0502, 25.0]
["2026-10-01T16:06:22.981373+00:00", "trade", 11.05, 16.0]
["2026-10-01T16:06:23.143115+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:23.143578+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:24.082178+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:24.828601+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:24.829181+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:24.925798+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:25.048950+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:25.049985+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:25.432408+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:25.432492+00:00", "trade", 11.06, 200.0]
["2026-10-01T16:06:25.432996+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:25.433463+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:25.433509+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:25.512298+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:25.535054+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:25.888450+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:26.305781+00:00", "trade", 11.0417, 100.0]
["2026-10-01T16:06:26.430017+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:27.432886+00:00", "trade", 11.05, 1700.0]
["2026-10-01T16:06:27.442833+00:00", "trade", 11.055, 6300.0]
["2026-10-01T16:06:27.443583+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:27.444032+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:27.492081+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:06:27.492625+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:27.524720+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:06:27.636888+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:27.637386+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:27.651357+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:27.662139+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:27.903811+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:28.017315+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:28.017322+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:28.020370+00:00", "trade", 11.055, 1400.0]
["2026-10-01T16:06:29.065252+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:30.152168+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:30.153329+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:30.234605+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:30.297958+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:30.539556+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:30.611681+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:30.787822+00:00", "trade", 11.0422, 100.0]
["2026-10-01T16:06:31.014981+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:31.683534+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:06:31.689632+00:00", "trade", 11.055, 187.0]
["2026-10-01T16:06:31.886257+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:32.026155+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:32.026650+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:32.158626+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:32.158962+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:32.420010+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:32.615573+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:32.616421+00:00", "trade", 11.06, 5.0]
["2026-10-01T16:06:32.616461+00:00", "trade", 11.06, 95.0]
["2026-10-01T16:06:32.617417+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:33.090759+00:00", "trade", 11.06, 500.0]
["2026-10-01T16:06:33.092504+00:00", "trade", 11.06, 582.0]
["2026-10-01T16:06:33.142286+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:06:33.142440+00:00", "trade", 11.055, 140.0]
["2026-10-01T16:06:33.142485+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:06:33.142533+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:33.146678+00:00", "trade", 11.055, 300.0]
["2026-10-01T16:06:33.180302+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:06:33.232562+00:00", "trade", 11.055, 116.0]
["2026-10-01T16:06:33.232652+00:00", "trade", 11.055, 200.0]
["2026-10-01T16:06:33.232714+00:00", "trade", 11.055, 200.0]
["2026-10-01T16:06:33.232944+00:00", "trade", 11.055, 200.0]
["2026-10-01T16:06:33.386471+00:00", "trade", 11.055, 229.0]
["2026-10-01T16:06:33.451178+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:33.551942+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:34.032165+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:34.444237+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:34.876641+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:35.454288+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:36.034364+00:00", "trade", 11.054, 76.0]
["2026-10-01T16:06:37.701585+00:00", "trade", 11.055, 15.0]
["2026-10-01T16:06:37.705726+00:00", "trade", 11.055, 15.0]
["2026-10-01T16:06:37.719205+00:00", "trade", 11.055, 90.0]
["2026-10-01T16:06:37.944814+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:37.947228+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:37.947259+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:06:37.947318+00:00", "trade", 11.055, 247.0]
["2026-10-01T16:06:39.872982+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:39.913117+00:00", "trade", 11.055, 2.0]
["2026-10-01T16:06:39.948038+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:40.141339+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:40.142170+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:40.180253+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:40.394934+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:40.526936+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:40.527999+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:40.535247+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:40.759643+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:40.795223+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:41.285388+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:41.285480+00:00", "trade", 11.06, 5.0]
["2026-10-01T16:06:41.285634+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:41.286236+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:41.295539+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:41.297805+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:41.360316+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:41.640492+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:41.720156+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:41.778962+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:42.074371+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:42.397584+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:42.681153+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:42.682030+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:44.595814+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:45.599161+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:45.811792+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:46.033791+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:46.516001+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:46.544658+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:46.640540+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:46.934947+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:47.023458+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:47.023496+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:51.171283+00:00", "trade", 11.0538, 13.0]
["2026-10-01T16:06:52.131044+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.392609+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.599205+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.599636+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.600330+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.600794+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.602543+00:00", "trade", 11.055, 16.0]
["2026-10-01T16:06:52.604763+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.619609+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.642883+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.642944+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.702935+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.740382+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:52.740839+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:53.122714+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:53.123197+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:53.125279+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:53.125286+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:53.125739+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:53.126590+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:53.131438+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:53.133375+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:53.310748+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:53.467848+00:00", "trade", 11.0508, 1.0]
["2026-10-01T16:06:54.019689+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:54.020160+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:54.020332+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:54.020543+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:54.026006+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:54.205097+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:54.349062+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:54.349995+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:54.350437+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:54.514801+00:00", "trade", 11.0501, 2100.0]
["2026-10-01T16:06:54.521462+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:55.024233+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:06:55.024354+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:55.024712+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:55.024810+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:55.039126+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:55.039856+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:55.044290+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:55.209559+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:55.210014+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:55.245232+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:55.537382+00:00", "trade", 11.0577, 1.0]
["2026-10-01T16:06:55.653546+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:55.752231+00:00", "trade", 11.055, 3000.0]
["2026-10-01T16:06:55.810245+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:56.050063+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:56.104749+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:56.210431+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:56.244510+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.120422+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:06:58.120567+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.121052+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.121294+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.121425+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.121510+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.216709+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.227027+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.246232+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.246684+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.251004+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.251522+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.251916+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.251981+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:58.837901+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:06:59.010667+00:00", "trade", 11.06, 19.0]
["2026-10-01T16:06:59.271379+00:00", "trade", 11.0599, 4.0]
["2026-10-01T16:07:00.345651+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:01.043042+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:01.043737+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:01.044142+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:01.044183+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:01.044696+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:01.045155+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:01.046399+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:01.600252+00:00", "trade", 11.0512, 300.0]
["2026-10-01T16:07:02.256081+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.404957+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.405408+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.405634+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.406077+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.406528+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.406550+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.406574+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.407008+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.409211+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.528607+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.551547+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.592761+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.667940+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.781380+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.841616+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:02.884040+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.068799+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.069264+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.075005+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.075462+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.075929+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.274207+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.343776+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.481245+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.481705+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.492205+00:00", "trade", 11.055, 3.0]
["2026-10-01T16:07:03.492985+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.494515+00:00", "trade", 11.055, 1.0]
["2026-10-01T16:07:03.624005+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.624453+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.700978+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.701616+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:03.830261+00:00", "trade", 11.051, 21.0]
["2026-10-01T16:07:04.018724+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.019231+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.019259+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.080393+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.277940+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.346053+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.346116+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.377567+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.668755+00:00", "trade", 11.055, 241.0]
["2026-10-01T16:07:04.669440+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.808359+00:00", "trade", 11.0535, 16.0]
["2026-10-01T16:07:04.881041+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.924095+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.926083+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.926542+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.926581+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.931770+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.932787+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.932812+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:04.939267+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:05.540916+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:05.541032+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:05.803861+00:00", "trade", 11.055, 8000.0]
["2026-10-01T16:07:06.760490+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:07.119153+00:00", "trade", 11.0599, 739.0]
["2026-10-01T16:07:07.301530+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:07.301631+00:00", "trade", 11.055, 100.0]
["2026-10-01T16:07:07.302312+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:07.446056+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:07.530836+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:09.402858+00:00", "trade", 11.0538, 4.0]
["2026-10-01T16:07:10.079626+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:07:10.216368+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:10.216432+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:10.243794+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:10.324821+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:10.770245+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:10.770549+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:10.771104+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:10.771279+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:10.815625+00:00", "trade", 11.055, 2.0]
["2026-10-01T16:07:10.921314+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.088412+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.088422+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.191040+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.335211+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.492837+00:00", "trade", 11.06, 19.0]
["2026-10-01T16:07:11.605397+00:00", "trade", 11.0538, 16.0]
["2026-10-01T16:07:11.805406+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.805418+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.805521+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.805598+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.805702+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.805722+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.806165+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.808524+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.810885+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:07:11.811352+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.824567+00:00", "trade", 11.055, 125.0]
["2026-10-01T16:07:11.825250+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.825693+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.908996+00:00", "trade", 11.055, 1600.0]
["2026-10-01T16:07:11.909682+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.909760+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.927975+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.928652+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.929076+00:00", "trade", 11.05, 200.0]
["2026-10-01T16:07:11.929460+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:07:11.929770+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:11.929950+00:00", "trade", 11.05, 1869.0]
["2026-10-01T16:07:12.097440+00:00", "quote", 11.05, 11.06]
["2026-10-01T16:07:12.097441+00:00", "trade", 11.05, 88.0]
["2026-10-01T16:07:12.097442+00:00", "trade", 11.05, 60.0]
["2026-10-01T16:07:12.097444+00:00", "trade", 11.05, 25.0]
["2026-10-01T16:07:12.097445+00:00", "trade", 11.05, 27.0]
["2026-10-01T16:07:12.097461+00:00", "quote", 11.04, 11.06]
["2026-10-01T16:07:12.097464+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:07:12.097508+00:00", "trade", 11.05, 72.0]
["2026-10-01T16:07:12.097523+00:00", "quote", 11.04, 11.06]
["2026-10-01T16:07:12.097530+00:00", "quote", 11.04, 11.06]
["2026-10-01T16:07:12.097545+00:00", "quote", 11.04, 11.06]
["2026-10-01T16:07:12.097552+00:00", "quote", 11.04, 11.06]
["2026-10-01T16:07:12.097593+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.097615+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.097622+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.097629+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.097635+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.097649+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.097670+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.097677+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.097683+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.097689+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.097798+00:00", "trade", 11.05, 1.0]
["2026-10-01T16:07:12.097934+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.098184+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.098228+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.098242+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.098273+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.098307+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.098348+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.098725+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:07:12.098775+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.099021+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.102296+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.105557+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.105595+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.105673+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.108252+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.398740+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:12.934785+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:07:12.942133+00:00", "trade", 11.045, 187.0]
["2026-10-01T16:07:13.039774+00:00", "trade", 11.04, 47.0]
["2026-10-01T16:07:13.039808+00:00", "trade", 11.04, 5.0]
["2026-10-01T16:07:13.039839+00:00", "trade", 11.04, 5.0]
["2026-10-01T16:07:13.221857+00:00", "trade", 11.0434, 2100.0]
["2026-10-01T16:07:13.327880+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:13.328338+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:13.481375+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:13.481597+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:13.796804+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:13.901154+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.087702+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.233558+00:00", "trade", 11.0499, 3000.0]
["2026-10-01T16:07:14.234007+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.234458+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.328510+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.333159+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.336671+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.579821+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.579836+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.580283+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.601812+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.751400+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.944574+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.944628+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.944776+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.944881+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.946506+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.947464+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.948030+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.948038+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.948382+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.948929+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.949819+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.950075+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.950104+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.950237+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.950539+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.950766+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.950963+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.951034+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:14.951899+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:15.000029+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:15.002410+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:15.003126+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:15.043583+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:15.044168+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:15.759447+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:07:16.382628+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:16.382669+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:16.384064+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:16.386011+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:16.386615+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:16.480675+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:16.495477+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:16.495958+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:16.603788+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:17.199298+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:17.199325+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:17.199852+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:17.200031+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:17.200304+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:17.200316+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:17.886715+00:00", "trade", 11.0439, 400.0]
["2026-10-01T16:07:18.039199+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.120998+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.121522+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.123573+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.131667+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.328645+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.440663+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.441155+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.449811+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.452946+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.469101+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.534238+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.802554+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:18.803033+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:20.152359+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:20.152819+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:20.329084+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:20.477756+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:20.487592+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:20.718710+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.262388+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:07:21.838642+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.839091+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.839102+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.857970+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.858603+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.858629+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.859042+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.859103+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.859254+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.859505+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.859716+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:21.994794+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:22.391008+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:22.395199+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:22.400587+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:22.400903+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:22.449057+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:22.449095+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:22.492969+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:22.497004+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:22.497775+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:22.528037+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:22.665181+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:23.029748+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:23.029972+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:23.030566+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:23.080550+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:23.692087+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:23.692259+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:23.692615+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:23.693055+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:23.731472+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:23.731791+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:24.093639+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:24.145110+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:24.173084+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:24.258541+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:24.786826+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:24.871669+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:24.888404+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:24.948678+00:00", "trade", 11.045, 6.0]
["2026-10-01T16:07:24.950744+00:00", "trade", 11.045, 1.0]
["2026-10-01T16:07:24.953215+00:00", "trade", 11.0423, 1.0]
["2026-10-01T16:07:25.126606+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:07:25.126660+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:07:25.127598+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:25.128143+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:25.421093+00:00", "trade", 11.045, 19.0]
["2026-10-01T16:07:25.757243+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:25.757634+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:25.758437+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:25.803309+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:26.350511+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:26.351298+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:26.365211+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:26.781870+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:26.782209+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:26.782508+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:26.782607+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:26.783072+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:26.784127+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:26.784293+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:26.788729+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:27.019619+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:27.553077+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:27.553538+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:27.655934+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:27.655942+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:27.656005+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:27.656466+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:27.656488+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:27.656946+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:27.656958+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.013415+00:00", "trade", 11.0413, 300.0]
["2026-10-01T16:07:28.029277+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.029938+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.285775+00:00", "trade", 11.045, 200.0]
["2026-10-01T16:07:28.286527+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.286533+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.286982+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.348811+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.350446+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.537491+00:00", "trade", 11.0401, 3000.0]
["2026-10-01T16:07:28.548711+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.629569+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.787509+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.794859+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.795331+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:28.933735+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:29.035598+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:29.036075+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:29.182984+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:29.183446+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:29.202769+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:30.698667+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:30.699126+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:30.699613+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:30.701294+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:30.713699+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:30.969723+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:30.969731+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:30.970175+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:31.611411+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:31.611444+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:31.611468+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:31.611892+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:31.611906+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:32.217504+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:32.218035+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:32.240721+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:32.240733+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:32.241187+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:32.243953+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:32.245590+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:32.340812+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:32.661289+00:00", "trade", 11.0449, 100.0]
["2026-10-01T16:07:32.736037+00:00", "trade", 11.0401, 2000.0]
["2026-10-01T16:07:33.522619+00:00", "trade", 11.04, 60.0]
["2026-10-01T16:07:33.522681+00:00", "trade", 11.04, 630.0]
["2026-10-01T16:07:33.522747+00:00", "trade", 11.04, 10.0]
["2026-10-01T16:07:33.543003+00:00", "trade", 11.04, 500.0]
["2026-10-01T16:07:33.543004+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:07:33.543006+00:00", "trade", 11.04, 57.0]
["2026-10-01T16:07:33.543007+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:07:33.543010+00:00", "trade", 11.04, 329.0]
["2026-10-01T16:07:33.543024+00:00", "trade", 11.04, 500.0]
["2026-10-01T16:07:33.543026+00:00", "trade", 11.04, 86.0]
["2026-10-01T16:07:33.543028+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:07:33.543101+00:00", "trade", 11.04, 199.0]
["2026-10-01T16:07:33.543116+00:00", "trade", 11.04, 500.0]
["2026-10-01T16:07:33.543119+00:00", "trade", 11.04, 257.0]
["2026-10-01T16:07:33.543131+00:00", "trade", 11.04, 173.0]
["2026-10-01T16:07:33.543138+00:00", "trade", 11.04, 900.0]
["2026-10-01T16:07:33.543139+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:07:33.543139+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.543144+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:07:33.543157+00:00", "trade", 11.04, 492.0]
["2026-10-01T16:07:33.543159+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.543162+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:07:33.543167+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:07:33.543174+00:00", "trade", 11.04, 892.0]
["2026-10-01T16:07:33.543205+00:00", "trade", 11.04, 50.0]
["2026-10-01T16:07:33.543232+00:00", "trade", 11.04, 74.0]
["2026-10-01T16:07:33.543235+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.543243+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.543419+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:07:33.543476+00:00", "trade", 11.04, 299.0]
["2026-10-01T16:07:33.543478+00:00", "trade", 11.04, 374.0]
["2026-10-01T16:07:33.543503+00:00", "trade", 11.04, 116.0]
["2026-10-01T16:07:33.543507+00:00", "trade", 11.04, 299.0]
["2026-10-01T16:07:33.543532+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.543568+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.543624+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:07:33.543624+00:00", "trade", 11.04, 99.0]
["2026-10-01T16:07:33.543679+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.546873+00:00", "trade", 11.04, 10.0]
["2026-10-01T16:07:33.582225+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.582683+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.628644+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.628660+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:07:33.628665+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:07:33.628667+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.628683+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.628724+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:07:33.628724+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:07:33.628724+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:07:33.628791+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.628918+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.628935+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:07:33.629082+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629089+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629097+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629195+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629225+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629280+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629297+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629366+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629458+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629602+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629620+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629633+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629641+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.629901+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.630069+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.630082+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.630737+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.631094+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.634854+00:00", "trade", 11.04, 90.0]
["2026-10-01T16:07:33.635513+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.635603+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.642056+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:07:33.643008+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.744399+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.744857+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.744877+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.758874+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.759186+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:33.861840+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.022520+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.023511+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.023523+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.023972+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.024386+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.112686+00:00", "trade", 11.045, 200.0]
["2026-10-01T16:07:34.112770+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:07:34.113059+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:07:34.113066+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:07:34.113367+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.114021+00:00", "trade", 11.045, 200.0]
["2026-10-01T16:07:34.114099+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:07:34.528778+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.857538+00:00", "trade", 11.0499, 3000.0]
["2026-10-01T16:07:34.962613+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.962620+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.962893+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.962956+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.963073+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.963329+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.964355+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.966056+00:00", "trade", 11.05, 1115.0]
["2026-10-01T16:07:34.966559+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:07:34.966750+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.966788+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.966803+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.966820+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.966846+00:00", "trade", 11.05, 100.0]
["2026-10-01T16:07:34.967266+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.967274+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.967329+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.968203+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:34.968587+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:35.145515+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:35.146446+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:35.146906+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:35.412727+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:35.413211+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:35.491148+00:00", "trade", 11.0478, 1.0]
["2026-10-01T16:07:35.510361+00:00", "trade", 11.0502, 16.0]
["2026-10-01T16:07:35.744143+00:00", "trade", 11.045, 1.0]
["2026-10-01T16:07:35.873685+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:36.854106+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:36.992149+00:00", "trade", 11.0429, 19.0]
["2026-10-01T16:07:37.535224+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:37.941974+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:37.942419+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:37.942448+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:37.943168+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:37.948803+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:38.628737+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:38.630061+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:38.631669+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:07:38.631870+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:07:38.633077+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:07:38.635714+00:00", "trade", 11.045, 187.0]
["2026-10-01T16:07:38.635923+00:00", "trade", 11.045, 187.0]
["2026-10-01T16:07:38.638909+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:07:38.639104+00:00", "trade", 11.045, 300.0]
["2026-10-01T16:07:38.641260+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:39.031346+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:39.580363+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:39.802997+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:39.803453+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:40.050755+00:00", "trade", 11.044, 20.0]
["2026-10-01T16:07:40.949162+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:40.949614+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:42.143726+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:42.527741+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:42.567733+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:42.961634+00:00", "trade", 11.0486, 10.0]
["2026-10-01T16:07:43.454490+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.130206+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.134349+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.135291+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.135533+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.140909+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.311206+00:00", "trade", 11.044, 4.0]
["2026-10-01T16:07:44.333177+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.422826+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.745536+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.745548+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.745999+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.851472+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.852193+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:44.852613+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:45.356829+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:45.629822+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:45.654695+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:07:45.655187+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:45.655429+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:45.655637+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:45.655661+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:45.655988+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:45.656437+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:45.656892+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:46.201095+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:07:46.279165+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:46.303693+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:46.304145+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:46.438952+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:46.439034+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:46.923772+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.065336+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.069216+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.101126+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.350104+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.350857+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.351147+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.507987+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.548439+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.569128+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.569577+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.584703+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:07:47.585456+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.893422+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.914575+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.914804+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.914833+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.915056+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.915081+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.915586+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.948965+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.980440+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:47.998467+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.006551+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.072105+00:00", "trade", 11.04, 40.0]
["2026-10-01T16:07:48.377187+00:00", "trade", 11.04, 500.0]
["2026-10-01T16:07:48.377188+00:00", "trade", 11.04, 1000.0]
["2026-10-01T16:07:48.377190+00:00", "trade", 11.04, 50.0]
["2026-10-01T16:07:48.377190+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377191+00:00", "trade", 11.04, 326.0]
["2026-10-01T16:07:48.377195+00:00", "trade", 11.04, 87.0]
["2026-10-01T16:07:48.377199+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377212+00:00", "trade", 11.04, 500.0]
["2026-10-01T16:07:48.377213+00:00", "trade", 11.04, 876.0]
["2026-10-01T16:07:48.377215+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:07:48.377217+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:07:48.377217+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:07:48.377231+00:00", "trade", 11.04, 500.0]
["2026-10-01T16:07:48.377256+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377263+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:07:48.377273+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377281+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:07:48.377328+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377344+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377352+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377359+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377367+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377373+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377380+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377387+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377393+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377400+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377408+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377438+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377446+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377453+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377478+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377501+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377508+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377527+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377565+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377597+00:00", "trade", 11.04, 201.0]
["2026-10-01T16:07:48.377599+00:00", "trade", 11.04, 370.0]
["2026-10-01T16:07:48.377641+00:00", "trade", 11.04, 201.0]
["2026-10-01T16:07:48.377661+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:07:48.377685+00:00", "trade", 11.04, 113.0]
["2026-10-01T16:07:48.377712+00:00", "trade", 11.04, 39.0]
["2026-10-01T16:07:48.377722+00:00", "trade", 11.04, 300.0]
["2026-10-01T16:07:48.377751+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377766+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377796+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.377849+00:00", "trade", 11.04, 59.0]
["2026-10-01T16:07:48.377851+00:00", "trade", 11.04, 39.0]
["2026-10-01T16:07:48.377851+00:00", "trade", 11.04, 103.0]
["2026-10-01T16:07:48.377905+00:00", "trade", 11.04, 300.0]
["2026-10-01T16:07:48.377974+00:00", "trade", 11.04, 300.0]
["2026-10-01T16:07:48.378099+00:00", "trade", 11.04, 671.0]
["2026-10-01T16:07:48.378227+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.380668+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.381776+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.393931+00:00", "trade", 11.04, 500.0]
["2026-10-01T16:07:48.393932+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.393940+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.393951+00:00", "trade", 11.04, 500.0]
["2026-10-01T16:07:48.393951+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:07:48.393953+00:00", "trade", 11.04, 23.0]
["2026-10-01T16:07:48.393954+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:07:48.393955+00:00", "trade", 11.04, 231.0]
["2026-10-01T16:07:48.393983+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:07:48.393998+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:07:48.394005+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:07:48.394013+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:07:48.394019+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:07:48.394022+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:07:48.394023+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.394042+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:07:48.394043+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:07:48.394050+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:07:48.394070+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:07:48.394070+00:00", "trade", 11.04, 800.0]
["2026-10-01T16:07:48.394076+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.394084+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:07:48.394198+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:07:48.394199+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.394208+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:07:48.394213+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:07:48.394214+00:00", "trade", 11.04, 1000.0]
["2026-10-01T16:07:48.394241+00:00", "trade", 11.04, 50.0]
["2026-10-01T16:07:48.394291+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:07:48.394292+00:00", "trade", 11.04, 300.0]
["2026-10-01T16:07:48.394294+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.394382+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.394406+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.394413+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.394435+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:07:48.394441+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.395140+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.395702+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.397050+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.403581+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.405407+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.424173+00:00", "trade", 11.04, 397.0]
["2026-10-01T16:07:48.426398+00:00", "trade", 11.035, 300.0]
["2026-10-01T16:07:48.431992+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.435190+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.470321+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.695583+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.696525+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:48.812005+00:00", "trade", 11.035, 10.0]
["2026-10-01T16:07:48.812065+00:00", "trade", 11.035, 10.0]
["2026-10-01T16:07:48.847388+00:00", "trade", 11.04, 64.0]
["2026-10-01T16:07:49.027791+00:00", "trade", 11.035, 100.0]
["2026-10-01T16:07:49.098636+00:00", "trade", 11.0399, 500.0]
["2026-10-01T16:07:49.114564+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:49.566807+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:51.081560+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:51.082027+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:51.106991+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:51.155875+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:51.194009+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:51.205949+00:00", "trade", 11.04, 41.0]
["2026-10-01T16:07:51.206615+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:51.234749+00:00", "trade", 11.0486, 28.0]
["2026-10-01T16:07:51.249700+00:00", "trade", 11.035, 100.0]
["2026-10-01T16:07:51.267791+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:51.692339+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:51.765740+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:51.841059+00:00", "trade", 11.035, 300.0]
["2026-10-01T16:07:52.353472+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:52.358820+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:52.977085+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.031619+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.846056+00:00", "trade", 11.04, 59.0]
["2026-10-01T16:07:53.846077+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.846110+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.846783+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.846969+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.847000+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.847072+00:00", "trade", 11.04, 3.0]
["2026-10-01T16:07:53.847081+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:07:53.847416+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.847457+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.847471+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.847657+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.848133+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:53.849377+00:00", "trade", 11.04, 1116.0]
["2026-10-01T16:07:54.142058+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:54.367851+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:54.373541+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:54.579628+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:54.580307+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:54.996354+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:54.996361+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:55.299915+00:00", "trade", 11.04, 5.0]
["2026-10-01T16:07:55.399606+00:00", "trade", 11.038, 100.0]
["2026-10-01T16:07:55.420104+00:00", "trade", 11.0375, 100.0]
["2026-10-01T16:07:55.595326+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:55.609237+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:55.695949+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.057659+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.059595+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.151158+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.550621+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.550877+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.551316+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.554025+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.585758+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.615684+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.855034+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.855479+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.855517+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:56.855929+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:57.411769+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:57.608674+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:57.894846+00:00", "trade", 11.035, 1000.0]
["2026-10-01T16:07:57.941323+00:00", "trade", 11.035, 100.0]
["2026-10-01T16:07:58.545442+00:00", "trade", 11.045, 41.0]
["2026-10-01T16:07:59.554784+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:59.665733+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:07:59.833732+00:00", "trade", 11.033, 10.0]
["2026-10-01T16:08:00.013093+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:00.185811+00:00", "trade", 11.035, 10.0]
["2026-10-01T16:08:00.193681+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:00.194159+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:00.349815+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:00.519631+00:00", "trade", 11.03, 10.0]
["2026-10-01T16:08:00.519652+00:00", "trade", 11.035, 10.0]
["2026-10-01T16:08:01.248850+00:00", "trade", 11.035, 50.0]
["2026-10-01T16:08:01.439978+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:01.439986+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:01.439992+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:01.448516+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:01.785722+00:00", "trade", 11.035, 50.0]
["2026-10-01T16:08:02.458679+00:00", "trade", 11.035, 7.0]
["2026-10-01T16:08:02.851728+00:00", "trade", 11.035, 8000.0]
["2026-10-01T16:08:02.958435+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:02.975340+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.348438+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.348469+00:00", "trade", 11.04, 10.0]
["2026-10-01T16:08:03.348473+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.349086+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.349107+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.349156+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.597873+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.600095+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.613737+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.615176+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.628444+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.629132+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.629142+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.629577+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.631283+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.634226+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:08:03.884311+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.917992+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:03.918024+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.097247+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.097772+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.107949+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.217886+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.228172+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.234024+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.276573+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.404469+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.558254+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.563123+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.563255+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:04.882437+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.050802+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.052013+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.052779+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.260702+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.262530+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.287808+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.287850+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.673214+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.814794+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.815073+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.818754+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.824436+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.824467+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.824906+00:00", "trade", 11.04, 3.0]
["2026-10-01T16:08:05.825291+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.825321+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.825338+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.825429+00:00", "trade", 11.04, 2.0]
["2026-10-01T16:08:05.826046+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.827204+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:05.827637+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.018616+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.018907+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.063634+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.064093+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.076505+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.079074+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.079925+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.124392+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.124840+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.125282+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.565795+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.565861+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.566137+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.567093+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.568097+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.618076+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.619721+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.620229+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.626604+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.627037+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.881186+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.939099+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.967708+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:06.984936+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.018994+00:00", "trade", 11.04, 88.0]
["2026-10-01T16:08:07.018994+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.018995+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:08:07.018997+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:08:07.019000+00:00", "trade", 11.04, 30.0]
["2026-10-01T16:08:07.019002+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:08:07.019015+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:08:07.019079+00:00", "trade", 11.04, 2.0]
["2026-10-01T16:08:07.019087+00:00", "trade", 11.04, 50.0]
["2026-10-01T16:08:07.019088+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019093+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019100+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019111+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:08:07.019115+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019128+00:00", "trade", 11.04, 250.0]
["2026-10-01T16:08:07.019130+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019135+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:08:07.019139+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019146+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019153+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019167+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019174+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019182+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019187+00:00", "trade", 11.04, 89.0]
["2026-10-01T16:08:07.019189+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019190+00:00", "trade", 11.04, 200.0]
["2026-10-01T16:08:07.019190+00:00", "trade", 11.04, 50.0]
["2026-10-01T16:08:07.019190+00:00", "trade", 11.04, 50.0]
["2026-10-01T16:08:07.019191+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:07.019196+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019204+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019210+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019217+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019225+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019233+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019239+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019246+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019253+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019260+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019267+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019275+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019279+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019283+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019286+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019287+00:00", "trade", 11.04, 173.0]
["2026-10-01T16:08:07.019291+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019319+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019326+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019336+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019340+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:07.019348+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.019354+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.019723+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.020178+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.020180+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.020425+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.020452+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.020527+00:00", "trade", 11.045, 100.0]
["2026-10-01T16:08:07.020857+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.020926+00:00", "trade", 11.04, 12.0]
["2026-10-01T16:08:07.021022+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.021231+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.021302+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.021894+00:00", "trade", 11.045, 413.0]
["2026-10-01T16:08:07.022816+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.023556+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.025114+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.025246+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.025567+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.025737+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.025747+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.026180+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.027728+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.039273+00:00", "trade", 11.045, 110.0]
["2026-10-01T16:08:07.056018+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:07.066530+00:00", "trade", 11.045, 535.0]
["2026-10-01T16:08:07.308961+00:00", "trade", 11.0421, 3.0]
["2026-10-01T16:08:07.799159+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:08.032723+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:08.051997+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:08:08.429215+00:00", "trade", 11.0424, 8000.0]
["2026-10-01T16:08:08.487733+00:00", "trade", 11.047, 100.0]
["2026-10-01T16:08:08.697417+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:08:09.442139+00:00", "trade", 11.045, 1000.0]
["2026-10-01T16:08:09.990777+00:00", "trade", 11.045, 10.0]
["2026-10-01T16:08:10.248408+00:00", "trade", 11.0461, 19.0]
["2026-10-01T16:08:10.327171+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:10.404976+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:11.932101+00:00", "trade", 11.04, 19.0]
["2026-10-01T16:08:11.972871+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:11.972931+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:11.973393+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:11.973500+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:11.973947+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:11.973954+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:11.976625+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:12.335377+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:12.335870+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:12.366780+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:12.480636+00:00", "trade", 11.045, 20.0]
["2026-10-01T16:08:12.739450+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:12.792433+00:00", "trade", 11.045, 20.0]
["2026-10-01T16:08:13.020855+00:00", "trade", 11.05, 19.0]
["2026-10-01T16:08:13.059537+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:13.373369+00:00", "trade", 11.045, 30.0]
["2026-10-01T16:08:16.932043+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:16.932499+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:16.984865+00:00", "trade", 11.046, 1.0]
["2026-10-01T16:08:17.396469+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.478802+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.478839+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.479266+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.482813+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.508936+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.509740+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.511368+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.525062+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.592170+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:08:17.592920+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.592942+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.592957+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.593396+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.615458+00:00", "trade", 11.04, 100.0]
["2026-10-01T16:08:17.615809+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.616657+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.621731+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.621732+00:00", "trade", 11.04, 88.0]
["2026-10-01T16:08:17.621734+00:00", "trade", 11.04, 127.0]
["2026-10-01T16:08:17.621735+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:08:17.621827+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.621841+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.621975+00:00", "quote", 11.04, 11.05]
["2026-10-01T16:08:17.621985+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.621995+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622001+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622008+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622015+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622021+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622029+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622036+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622042+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622049+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622055+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622062+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622069+00:00", "quote", 11.04, 11.04]
["2026-10-01T16:08:17.622088+00:00", "trade", 11.04, 173.0]
["2026-10-01T16:08:17.622089+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622090+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622097+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622103+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622109+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622117+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622130+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622144+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622151+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622157+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622165+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622513+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622536+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622565+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622603+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.622848+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.623063+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.623970+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.624568+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.626534+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.628400+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.629040+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.652626+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.729406+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:17.822717+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:18.529823+00:00", "trade", 11.034, 15.0]
["2026-10-01T16:08:18.831856+00:00", "trade", 11.035, 100.0]
["2026-10-01T16:08:19.355141+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:19.356237+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:19.365194+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:20.535012+00:00", "trade", 11.0475, 24.0]
["2026-10-01T16:08:21.379375+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:21.689331+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:21.891099+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:21.893631+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:21.894382+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:21.894847+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:21.965402+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:21.974582+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:22.029922+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:22.030394+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:22.166004+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:22.169323+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:22.170320+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:23.144814+00:00", "trade", 11.0399, 2500.0]
["2026-10-01T16:08:23.290853+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:23.292372+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:23.294626+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:23.295453+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:23.303245+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:23.306825+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:23.306884+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:23.307277+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:23.307731+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:23.590545+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:24.239777+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:24.239805+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:24.526324+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:24.526908+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:24.986049+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.017837+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.047626+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.048102+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.124050+00:00", "trade", 11.0475, 53.0]
["2026-10-01T16:08:25.215668+00:00", "trade", 11.0385, 300.0]
["2026-10-01T16:08:25.620682+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.630612+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.632809+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.635276+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.645302+00:00", "trade", 11.0457, 81.0]
["2026-10-01T16:08:25.775734+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.778973+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.779774+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.807371+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:25.987047+00:00", "trade", 11.035, 100.0]
["2026-10-01T16:08:25.987095+00:00", "trade", 11.035, 1.0]
["2026-10-01T16:08:26.243256+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:26.244090+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:26.244556+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:26.252499+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:26.306923+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:26.320350+00:00", "trade", 11.04, 4.0]
["2026-10-01T16:08:26.584141+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:26.697743+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:29.021396+00:00", "trade", 11.0446, 16.0]
["2026-10-01T16:08:29.023160+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:29.199460+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:29.395087+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:29.395121+00:00", "trade", 11.035, 200.0]
["2026-10-01T16:08:29.528179+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:29.565152+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:29.605574+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:29.606017+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:29.896664+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:29.901739+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:30.030506+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:30.194247+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:30.366717+00:00", "trade", 11.046, 100.0]
["2026-10-01T16:08:30.997846+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:31.056401+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:31.382678+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:31.869357+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:31.869534+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:32.029184+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:32.803669+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:33.416599+00:00", "trade", 11.035, 10.0]
["2026-10-01T16:08:33.758068+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:33.886850+00:00", "trade", 11.035, 184.0]
["2026-10-01T16:08:33.887635+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:34.161834+00:00", "trade", 11.04, 400.0]
["2026-10-01T16:08:34.162148+00:00", "trade", 11.035, 100.0]
["2026-10-01T16:08:34.165057+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:34.165775+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:34.171761+00:00", "trade", 11.035, 100.0]
["2026-10-01T16:08:34.202445+00:00", "trade", 11.035, 67.0]
["2026-10-01T16:08:34.666321+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:35.005884+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:35.360430+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:35.753596+00:00", "trade", 11.035, 218.0]
["2026-10-01T16:08:35.754392+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:35.841810+00:00", "trade", 11.035, 100.0]
["2026-10-01T16:08:35.842592+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:35.889255+00:00", "trade", 11.035, 2.0]
["2026-10-01T16:08:36.352597+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.634464+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.777549+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.802307+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.813061+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.813755+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.813841+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.813942+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.813961+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.814213+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.884426+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.884580+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.884703+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.885053+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.885570+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.885591+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.885599+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.885612+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.885647+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.887109+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.887122+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.887618+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.955895+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:37.976248+00:00", "trade", 11.035, 1.0]
["2026-10-01T16:08:38.024489+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:38.036270+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:38.170445+00:00", "trade", 11.035, 31.0]
["2026-10-01T16:08:38.330780+00:00", "trade", 11.0468, 28.0]
["2026-10-01T16:08:39.065204+00:00", "trade", 11.035, 13.0]
["2026-10-01T16:08:40.338663+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:40.604724+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:40.606653+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:40.726650+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.436939+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.438806+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.438979+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.439021+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.439028+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.439057+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.442718+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.442731+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.443221+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.446502+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.470684+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.471155+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.509309+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.741709+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.984980+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.985452+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:41.985896+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:42.155801+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:42.156265+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:42.362172+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:42.420637+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:42.897532+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:42.897994+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:43.099512+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:43.126264+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:43.230073+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:43.274049+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:43.276594+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:43.277056+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:43.304358+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:43.512441+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.165204+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.165684+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.165966+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.166939+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.166998+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.167022+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.167102+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.167447+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.168056+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.189480+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.189537+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.189937+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.190024+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.236488+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.251662+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.279062+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.279665+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.281574+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.284804+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.286880+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.300798+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.301554+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.304084+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.304549+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.429787+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.596992+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.601447+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.601480+00:00", "trade", 11.03, 200.0]
["2026-10-01T16:08:44.601489+00:00", "trade", 11.03, 209.0]
["2026-10-01T16:08:44.601950+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608249+00:00", "trade", 11.03, 10.0]
["2026-10-01T16:08:44.608250+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:44.608252+00:00", "trade", 11.03, 125.0]
["2026-10-01T16:08:44.608253+00:00", "trade", 11.03, 200.0]
["2026-10-01T16:08:44.608257+00:00", "trade", 11.03, 20.0]
["2026-10-01T16:08:44.608257+00:00", "trade", 11.03, 200.0]
["2026-10-01T16:08:44.608258+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608259+00:00", "trade", 11.03, 4.0]
["2026-10-01T16:08:44.608260+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:44.608265+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608272+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608283+00:00", "trade", 11.03, 150.0]
["2026-10-01T16:08:44.608288+00:00", "trade", 11.03, 150.0]
["2026-10-01T16:08:44.608339+00:00", "trade", 11.03, 1.0]
["2026-10-01T16:08:44.608343+00:00", "trade", 11.03, 1.0]
["2026-10-01T16:08:44.608350+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:44.608360+00:00", "trade", 11.03, 50.0]
["2026-10-01T16:08:44.608389+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608396+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608402+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608409+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608416+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608423+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608430+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608447+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608460+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608467+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608481+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608487+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608493+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608524+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608531+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608538+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608546+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608554+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608567+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608579+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:44.608592+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:08:44.608599+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:08:44.608606+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:08:44.608612+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:08:44.608619+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:08:44.608626+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:08:44.608633+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:08:44.608640+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:08:44.608646+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:08:44.608653+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:08:44.608659+00:00", "trade", 11.03, 400.0]
["2026-10-01T16:08:44.608660+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:08:44.608660+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608666+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608672+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608678+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608685+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608691+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608692+00:00", "trade", 11.03, 6.0]
["2026-10-01T16:08:44.608693+00:00", "trade", 11.03, 13.0]
["2026-10-01T16:08:44.608698+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:44.608698+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608704+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608711+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608717+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608723+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608730+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608737+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608744+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608750+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608758+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.608764+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.609048+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:44.609586+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.609615+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.610399+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.610837+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.611927+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.612827+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.612904+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.612947+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.613219+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.613229+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.613236+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.613394+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.613509+00:00", "trade", 11.025, 118.0]
["2026-10-01T16:08:44.613709+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.614813+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.615735+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.616410+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.626107+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.630562+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.632839+00:00", "trade", 11.025, 11.0]
["2026-10-01T16:08:44.637110+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.674728+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:08:44.709035+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:44.792006+00:00", "trade", 11.0271, 100.0]
["2026-10-01T16:08:44.793302+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:45.030850+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:45.032325+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:45.109386+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:45.177488+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:45.457987+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:08:45.458344+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:08:45.462685+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:45.588502+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:08:45.835116+00:00", "trade", 11.0283, 500.0]
["2026-10-01T16:08:46.014115+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:08:46.048681+00:00", "trade", 11.0465, 20.0]
["2026-10-01T16:08:46.067689+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.100790+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.101772+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.102457+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.120592+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.120943+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.256781+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.257254+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.269201+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.270413+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.276885+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.287489+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.288495+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.381195+00:00", "trade", 11.025, 300.0]
["2026-10-01T16:08:46.381988+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.519923+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.702030+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.703774+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:46.879547+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:47.117548+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:47.294430+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:47.343920+00:00", "trade", 11.0464, 1000.0]
["2026-10-01T16:08:47.417362+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:47.501089+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:47.501112+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:47.501176+00:00", "trade", 11.03, 5.0]
["2026-10-01T16:08:47.501521+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:47.503709+00:00", "trade", 11.0283, 216.0]
["2026-10-01T16:08:47.701091+00:00", "trade", 11.03, 45.0]
["2026-10-01T16:08:47.701095+00:00", "trade", 11.03, 55.0]
["2026-10-01T16:08:48.163639+00:00", "trade", 11.025, 40.0]
["2026-10-01T16:08:48.427056+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:48.428626+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:49.044279+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:50.026617+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:50.027320+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:50.029885+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:50.030350+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:50.033495+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:50.082164+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:50.151806+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:50.242789+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:50.387918+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:51.508963+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:52.066818+00:00", "trade", 11.025, 300.0]
["2026-10-01T16:08:52.067315+00:00", "trade", 11.0283, 500.0]
["2026-10-01T16:08:52.068073+00:00", "trade", 11.025, 300.0]
["2026-10-01T16:08:52.068504+00:00", "trade", 11.025, 800.0]
["2026-10-01T16:08:52.068548+00:00", "trade", 11.025, 126.0]
["2026-10-01T16:08:52.068798+00:00", "trade", 11.025, 300.0]
["2026-10-01T16:08:52.301070+00:00", "trade", 11.0465, 14.0]
["2026-10-01T16:08:52.691540+00:00", "trade", 11.024, 41.0]
["2026-10-01T16:08:53.230008+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:53.263947+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:53.859876+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:53.947160+00:00", "trade", 11.0427, 26.0]
["2026-10-01T16:08:55.738998+00:00", "trade", 11.0461, 42.0]
["2026-10-01T16:08:55.741445+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:55.745415+00:00", "trade", 11.025, 3000.0]
["2026-10-01T16:08:55.967387+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:08:56.116227+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:56.478178+00:00", "trade", 11.03, 200.0]
["2026-10-01T16:08:56.478191+00:00", "trade", 11.03, 300.0]
["2026-10-01T16:08:56.478194+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:56.478354+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:56.478737+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:56.564230+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:56.571727+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:56.625819+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:56.780034+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:56.905339+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:57.180418+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:57.316768+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:57.633448+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:57.837206+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:57.840996+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.048745+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.056357+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.593520+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.704799+00:00", "trade", 11.03, 65.0]
["2026-10-01T16:08:58.704862+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.704905+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705393+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705395+00:00", "trade", 11.03, 200.0]
["2026-10-01T16:08:58.705398+00:00", "trade", 11.03, 1100.0]
["2026-10-01T16:08:58.705398+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705399+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705403+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705405+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705407+00:00", "trade", 11.03, 92.0]
["2026-10-01T16:08:58.705419+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705441+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705445+00:00", "trade", 11.03, 200.0]
["2026-10-01T16:08:58.705448+00:00", "trade", 11.03, 200.0]
["2026-10-01T16:08:58.705448+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705454+00:00", "trade", 11.03, 30.0]
["2026-10-01T16:08:58.705455+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705462+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705468+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705475+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705481+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705488+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705494+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705501+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705520+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705522+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705530+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705536+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705538+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705543+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705544+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705544+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705551+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705559+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705563+00:00", "trade", 11.03, 50.0]
["2026-10-01T16:08:58.705563+00:00", "trade", 11.03, 737.0]
["2026-10-01T16:08:58.705566+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705567+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705568+00:00", "trade", 11.03, 1.0]
["2026-10-01T16:08:58.705573+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705580+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705582+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705587+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705594+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705607+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705615+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705621+00:00", "trade", 11.03, 1.0]
["2026-10-01T16:08:58.705622+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705629+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705638+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705646+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705654+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705659+00:00", "trade", 11.03, 300.0]
["2026-10-01T16:08:58.705662+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705665+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705669+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705677+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705685+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705690+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705692+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705698+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:08:58.705705+00:00", "quote", 11.02, 11.04]
["2026-10-01T16:08:58.705711+00:00", "quote", 11.02, 11.04]
["2026-10-01T16:08:58.705713+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705733+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705763+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705769+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705776+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705782+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705783+00:00", "trade", 11.03, 62.0]
["2026-10-01T16:08:58.705785+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:08:58.705789+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705796+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705803+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705811+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705817+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705824+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705924+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.705940+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.706023+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.706024+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.706073+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.706156+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.706318+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.706515+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.706546+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.707270+00:00", "trade", 11.035, 800.0]
["2026-10-01T16:08:58.708038+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.708057+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.708086+00:00", "trade", 11.035, 100.0]
["2026-10-01T16:08:58.708508+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.708544+00:00", "trade", 11.0324, 5243.0]
["2026-10-01T16:08:58.708673+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.708684+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.712390+00:00", "trade", 11.035, 125.0]
["2026-10-01T16:08:58.712472+00:00", "trade", 11.035, 484.0]
["2026-10-01T16:08:58.713205+00:00", "trade", 11.035, 16.0]
["2026-10-01T16:08:58.714178+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.714746+00:00", "trade", 11.035, 100.0]
["2026-10-01T16:08:58.716716+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.718693+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.777840+00:00", "trade", 11.035, 135.0]
["2026-10-01T16:08:58.836069+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:58.990703+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:59.289068+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:59.289526+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:59.289767+00:00", "trade", 11.04, 74.0]
["2026-10-01T16:08:59.420571+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:08:59.958877+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.159231+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.284491+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.425602+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.425630+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.425644+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.426076+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.428865+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.516164+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.527569+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.650392+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.661630+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:00.767121+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:01.104443+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:01.836288+00:00", "trade", 11.0399, 17.0]
["2026-10-01T16:09:01.862726+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:09:01.862728+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:01.863194+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:01.913632+00:00", "trade", 11.04, 1.0]
["2026-10-01T16:09:02.146096+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:02.388540+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:02.389033+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:02.468890+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:02.480092+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:02.628963+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:02.629452+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:02.702849+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:02.713549+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:02.751919+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:02.984959+00:00", "trade", 11.0461, 19.0]
["2026-10-01T16:09:03.086339+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:03.086847+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:03.194837+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:03.399287+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:03.539770+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:03.550990+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:04.531757+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:04.626354+00:00", "trade", 11.0399, 6.0]
["2026-10-01T16:09:04.756196+00:00", "trade", 11.035, 1500.0]
["2026-10-01T16:09:04.756970+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:04.808399+00:00", "trade", 11.0402, 22.0]
["2026-10-01T16:09:04.927777+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:05.080052+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:05.557900+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:05.557925+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:05.838809+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:06.197993+00:00", "trade", 11.04, 8000.0]
["2026-10-01T16:09:06.288350+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:06.472740+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:06.472855+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:06.862325+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:06.863025+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:06.921864+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.210361+00:00", "trade", 11.0397, 950.0]
["2026-10-01T16:09:07.211075+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.211533+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.211545+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.309807+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.310261+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.499016+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.499471+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.499942+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.500400+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.537304+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.537390+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.537637+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.537720+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.537844+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.537880+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.538233+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.538354+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.538696+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.538729+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.538802+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.539276+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.544755+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.545142+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.744102+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:07.751454+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:08.206262+00:00", "trade", 11.03, 630.0]
["2026-10-01T16:09:08.209091+00:00", "trade", 11.03, 600.0]
["2026-10-01T16:09:08.209120+00:00", "trade", 11.03, 11.0]
["2026-10-01T16:09:08.209122+00:00", "quote", 11.03, 11.04]
["2026-10-01T16:09:08.209149+00:00", "trade", 11.03, 75.0]
["2026-10-01T16:09:08.209210+00:00", "trade", 11.03, 24.0]
["2026-10-01T16:09:08.209227+00:00", "trade", 11.03, 13.0]
["2026-10-01T16:09:08.209423+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:09:08.209430+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:09:08.209436+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:09:08.209442+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:09:08.209449+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:09:08.209455+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:09:08.209462+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:09:08.209468+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:09:08.209476+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:09:08.209482+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:09:08.209489+00:00", "quote", 11.03, 11.03]
["2026-10-01T16:09:08.209521+00:00", "trade", 11.03, 100.0]
["2026-10-01T16:09:08.209523+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209550+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209560+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209562+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209581+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209588+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209604+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209612+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209619+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209626+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209632+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209633+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209647+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209662+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209669+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209675+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209721+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209768+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209896+00:00", "trade", 11.025, 300.0]
["2026-10-01T16:09:08.209900+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209973+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.209991+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.210043+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.210460+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.210659+00:00", "trade", 11.025, 300.0]
["2026-10-01T16:09:08.211094+00:00", "trade", 11.025, 300.0]
["2026-10-01T16:09:08.214246+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.216894+00:00", "trade", 11.025, 300.0]
["2026-10-01T16:09:08.240271+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:08.766673+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:09.363456+00:00", "trade", 11.0299, 1000.0]
["2026-10-01T16:09:09.844938+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:09.967379+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:10.456495+00:00", "trade", 11.025, 1500.0]
["2026-10-01T16:09:10.629554+00:00", "trade", 11.0276, 1.0]
["2026-10-01T16:09:11.034659+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:11.035140+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:11.161395+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:11.616578+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:13.051786+00:00", "trade", 11.02, 19.0]
["2026-10-01T16:09:13.058654+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:13.059376+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:13.059835+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:13.059885+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:13.107651+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:13.279402+00:00", "trade", 11.03, 19.0]
["2026-10-01T16:09:14.120856+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:14.120868+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:14.121323+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:14.121423+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:14.902750+00:00", "trade", 11.0239, 100.0]
["2026-10-01T16:09:15.536956+00:00", "trade", 11.0272, 1.0]
["2026-10-01T16:09:15.939523+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.179755+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.293265+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.827837+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.827904+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.827910+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.828352+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.828359+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.828531+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.828583+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.828862+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.828878+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.829451+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.829467+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.848542+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:16.881800+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:18.537195+00:00", "trade", 11.0201, 1500.0]
["2026-10-01T16:09:18.591402+00:00", "trade", 11.0438, 20.0]
["2026-10-01T16:09:19.046159+00:00", "trade", 11.021, 100.0]
["2026-10-01T16:09:19.046518+00:00", "trade", 11.0239, 100.0]
["2026-10-01T16:09:19.046689+00:00", "trade", 11.021, 110.0]
["2026-10-01T16:09:19.047015+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:19.047019+00:00", "trade", 11.0239, 110.0]
["2026-10-01T16:09:19.047739+00:00", "trade", 11.0239, 90.0]
["2026-10-01T16:09:19.049864+00:00", "trade", 11.02, 90.0]
["2026-10-01T16:09:22.098033+00:00", "trade", 11.02, 10.0]
["2026-10-01T16:09:22.104133+00:00", "trade", 11.02, 800.0]
["2026-10-01T16:09:22.104149+00:00", "trade", 11.02, 200.0]
["2026-10-01T16:09:22.104218+00:00", "trade", 11.02, 10.0]
["2026-10-01T16:09:22.104220+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:09:22.104221+00:00", "trade", 11.02, 10.0]
["2026-10-01T16:09:22.104223+00:00", "trade", 11.02, 123.0]
["2026-10-01T16:09:22.104241+00:00", "trade", 11.02, 877.0]
["2026-10-01T16:09:22.104241+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:09:22.104241+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:22.104248+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:22.104369+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:22.104383+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:22.104391+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:22.104398+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:22.104480+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:22.104495+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:22.104501+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:09:22.104509+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104516+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104518+00:00", "trade", 11.02, 400.0]
["2026-10-01T16:09:22.104519+00:00", "trade", 11.02, 15.0]
["2026-10-01T16:09:22.104519+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104523+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104530+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104537+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104543+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104550+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104557+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104564+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104570+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104577+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104584+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104590+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104603+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104610+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104622+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104628+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104636+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104775+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104803+00:00", "trade", 11.02, 3.0]
["2026-10-01T16:09:22.104826+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:09:22.104844+00:00", "trade", 11.02, 8.0]
["2026-10-01T16:09:22.104912+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:22.104914+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:09:22.104977+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:22.105067+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:22.105080+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:22.105198+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:22.105383+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:22.106303+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:22.106910+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:22.117247+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:22.134987+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:22.136864+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:22.137839+00:00", "trade", 11.02, 10.0]
["2026-10-01T16:09:22.311382+00:00", "trade", 11.0318, 2.0]
["2026-10-01T16:09:23.027178+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.027407+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.028355+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.029952+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.032728+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.033594+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.088611+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.088935+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.089013+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.089066+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.089468+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.089540+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.089910+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.090076+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.090417+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.096265+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.097004+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.110226+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.110413+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.110871+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.115228+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.115235+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.129544+00:00", "trade", 11.015, 100.0]
["2026-10-01T16:09:23.130333+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.130390+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.130788+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.142802+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.157258+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.174583+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.197617+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.197992+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.259849+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.306665+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.310442+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.310463+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.310929+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.311390+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.364182+00:00", "trade", 11.0119, 1500.0]
["2026-10-01T16:09:23.412861+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.434430+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:09:23.477129+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.477584+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.481959+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.506924+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.524711+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:09:23.525455+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.525905+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.559586+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:23.949280+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:24.299603+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:24.664093+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:24.754381+00:00", "trade", 11.0432, 27.0]
["2026-10-01T16:09:24.801018+00:00", "trade", 11.0121, 300.0]
["2026-10-01T16:09:24.831930+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:24.963652+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:25.026027+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:25.984219+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:26.103967+00:00", "trade", 11.015, 600.0]
["2026-10-01T16:09:26.238686+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:26.450208+00:00", "trade", 11.017, 1.0]
["2026-10-01T16:09:26.572776+00:00", "trade", 11.014, 147.0]
["2026-10-01T16:09:27.069583+00:00", "trade", 11.015, 1500.0]
["2026-10-01T16:09:27.194740+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.204556+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.204566+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.205011+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.205525+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.205976+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.205987+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.279589+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.454527+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.487284+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.730000+00:00", "trade", 11.01, 1.0]
["2026-10-01T16:09:27.730169+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.781124+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.781571+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.781584+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.782297+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.824285+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.824739+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.833146+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.833604+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.833614+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.834352+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:27.978608+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:28.014401+00:00", "trade", 11.0356, 16.0]
["2026-10-01T16:09:28.089969+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:28.982708+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:28.982794+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.100618+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.393822+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.394368+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.568992+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.569382+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.571920+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.588236+00:00", "trade", 11.015, 10.0]
["2026-10-01T16:09:29.610188+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.716225+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.773402+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.892859+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.893549+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.895386+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:29.907873+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.061065+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.062794+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.240102+00:00", "trade", 11.015, 7000.0]
["2026-10-01T16:09:30.240897+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.241148+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.241225+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.241353+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.241362+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.241374+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.241386+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.241610+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.241808+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.382738+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.390855+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.817362+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.820195+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.821975+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.920711+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.920733+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.920774+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.921174+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.921184+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.921205+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:30.966905+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:31.157568+00:00", "trade", 11.015, 609.0]
["2026-10-01T16:09:31.158338+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:31.158592+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:31.167616+00:00", "trade", 11.015, 72.0]
["2026-10-01T16:09:31.399939+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:31.584070+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:31.681480+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:31.681956+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:31.774008+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:31.774471+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:32.013143+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:32.022188+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:32.103361+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:32.103547+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:32.277815+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:32.369748+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:32.496977+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:32.497478+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:32.621857+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:32.917212+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:33.374148+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:33.660973+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:34.071367+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:34.194740+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:34.504808+00:00", "trade", 11.0418, 14.0]
["2026-10-01T16:09:34.505612+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:34.770181+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:35.758493+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:35.758738+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:36.504686+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:36.657296+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:37.504537+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:37.548361+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:38.196099+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:38.196552+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:38.197148+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:38.333971+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:38.396381+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:38.396943+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:38.398280+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:38.562600+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:39.067256+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:39.319771+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:09:39.320274+00:00", "trade", 11.015, 100.0]
["2026-10-01T16:09:39.320373+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:39.320477+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:39.320940+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:39.321230+00:00", "trade", 11.015, 1.0]
["2026-10-01T16:09:39.341656+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:40.650546+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:40.650593+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:40.794895+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:40.826822+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:40.967502+00:00", "trade", 11.015, 4.0]
["2026-10-01T16:09:41.133429+00:00", "trade", 11.015, 1000.0]
["2026-10-01T16:09:41.358928+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:09:41.359422+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:41.409034+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:41.648026+00:00", "trade", 11.0162, 20.0]
["2026-10-01T16:09:41.959491+00:00", "trade", 11.015, 10.0]
["2026-10-01T16:09:42.827426+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:42.827983+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:42.830977+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:43.018495+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:43.188634+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:43.189883+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:43.244459+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:43.244502+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:43.244513+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:43.258026+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:43.342596+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:43.497614+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.010389+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.112035+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.112046+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.113104+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.113440+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.114728+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.215130+00:00", "trade", 11.015, 150.0]
["2026-10-01T16:09:44.215534+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.215792+00:00", "trade", 11.02, 149.0]
["2026-10-01T16:09:44.215983+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.389724+00:00", "trade", 11.015, 10.0]
["2026-10-01T16:09:44.614551+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.615803+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.644057+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.645002+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.659457+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.665081+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.665150+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:44.726726+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.047528+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.047991+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.148282+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.211000+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.211063+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.211158+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.427874+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.428102+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.468701+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.476841+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.560835+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.561286+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.561754+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.864050+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:45.864173+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.059295+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.207061+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.309573+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.337604+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.338063+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.382285+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.382735+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.483192+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.483645+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.547570+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.658164+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.687396+00:00", "trade", 11.02, 23.0]
["2026-10-01T16:09:46.688197+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.688388+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.779502+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.867913+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.868176+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.904068+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.904507+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.904525+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:46.904999+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:47.448851+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:47.449110+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:47.453569+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:47.730196+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:47.758042+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:47.857681+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:48.283796+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:48.283873+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:48.559633+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:48.772501+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:49.153540+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:49.398071+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:49.399034+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:49.529860+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:50.013535+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:50.013545+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:50.013558+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:50.014017+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:50.014362+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:50.208646+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:50.392785+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:50.393346+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:50.393721+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:51.185145+00:00", "trade", 11.0448, 24.0]
["2026-10-01T16:09:51.207069+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:51.207476+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:51.207504+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:51.207939+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:51.294051+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:51.349151+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:51.438768+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:51.698656+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:51.712679+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:51.993066+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:51.994686+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:52.005916+00:00", "trade", 11.015, 2100.0]
["2026-10-01T16:09:52.028995+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:52.029516+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:52.032497+00:00", "trade", 11.0199, 2.0]
["2026-10-01T16:09:52.039937+00:00", "trade", 11.015, 1000.0]
["2026-10-01T16:09:52.155607+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:52.279442+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:52.288260+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:52.301048+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:52.664500+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:52.841407+00:00", "trade", 11.0303, 16.0]
["2026-10-01T16:09:53.122938+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:53.305988+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:53.524912+00:00", "trade", 11.017, 1.0]
["2026-10-01T16:09:53.685137+00:00", "trade", 11.0445, 17.0]
["2026-10-01T16:09:53.738099+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:53.738553+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:53.875985+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:54.066535+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:54.660631+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:54.663874+00:00", "trade", 11.015, 20.0]
["2026-10-01T16:09:54.809808+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:54.975056+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:55.017552+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:55.017909+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:56.187138+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:57.020160+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:57.217383+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:57.964156+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:58.288716+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:58.390396+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:58.609651+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:58.627735+00:00", "trade", 11.026, 14.0]
["2026-10-01T16:09:58.771540+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:58.779021+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:59.175020+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:59.375130+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:59.375588+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:59.459357+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:59.459625+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:09:59.460188+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:00.071350+00:00", "trade", 11.0405, 94.0]
["2026-10-01T16:10:00.096658+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:00.096807+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:00.097114+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:00.137467+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:00.137964+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:00.793194+00:00", "trade", 11.014, 89.0]
["2026-10-01T16:10:01.300097+00:00", "trade", 11.0186, 30.0]
["2026-10-01T16:10:01.424971+00:00", "trade", 11.015, 1.0]
["2026-10-01T16:10:01.498557+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:01.527547+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:01.528005+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:01.571756+00:00", "trade", 11.015, 100.0]
["2026-10-01T16:10:01.574707+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:01.611358+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:01.762011+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:02.226409+00:00", "trade", 11.0101, 1.0]
["2026-10-01T16:10:02.620655+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:02.645064+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:03.150155+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:03.343753+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:03.445415+00:00", "trade", 11.015, 300.0]
["2026-10-01T16:10:03.446250+00:00", "trade", 11.015, 300.0]
["2026-10-01T16:10:03.598368+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:03.757029+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:04.033837+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:04.034276+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:04.135370+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:04.266976+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:04.741294+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:04.847910+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:05.328438+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:05.345284+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:05.349547+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:05.567420+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:05.746978+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:06.095778+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:06.193737+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:06.470169+00:00", "trade", 11.015, 21.0]
["2026-10-01T16:10:06.598007+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:06.677941+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:07.122428+00:00", "trade", 11.0178, 110.0]
["2026-10-01T16:10:08.155904+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:08.157365+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:08.158338+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:08.436412+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:09.592685+00:00", "trade", 11.015, 500.0]
["2026-10-01T16:10:09.644801+00:00", "trade", 11.015, 250.0]
["2026-10-01T16:10:10.845748+00:00", "trade", 11.015, 10.0]
["2026-10-01T16:10:10.963764+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:10.971041+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:11.073910+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:11.262502+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:12.492321+00:00", "trade", 11.0394, 27.0]
["2026-10-01T16:10:13.050114+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:13.136621+00:00", "trade", 11.01, 19.0]
["2026-10-01T16:10:13.137464+00:00", "trade", 11.01, 4.0]
["2026-10-01T16:10:13.265548+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:13.349724+00:00", "trade", 11.02, 19.0]
["2026-10-01T16:10:13.553572+00:00", "trade", 11.0401, 27.0]
["2026-10-01T16:10:13.847608+00:00", "trade", 11.0199, 3.0]
["2026-10-01T16:10:13.943168+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:14.606913+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:15.253091+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:15.253125+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:15.253427+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:15.254054+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:15.254412+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:15.261994+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:15.276737+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:15.642115+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.406389+00:00", "trade", 11.01, 10.0]
["2026-10-01T16:10:16.406562+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.406644+00:00", "trade", 11.01, 16.0]
["2026-10-01T16:10:16.406677+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.406822+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.406832+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.406840+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.406850+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.406863+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.406887+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.406984+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.407066+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.407102+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.409755+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.417647+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.576451+00:00", "trade", 11.015, 100.0]
["2026-10-01T16:10:16.577251+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.577276+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.599604+00:00", "trade", 11.015, 232.0]
["2026-10-01T16:10:16.658754+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.943333+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:16.985405+00:00", "trade", 11.0267, 16.0]
["2026-10-01T16:10:17.574396+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:17.607477+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:17.608030+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:17.713025+00:00", "trade", 11.01, 100.0]
["2026-10-01T16:10:17.808758+00:00", "trade", 11.01, 100.0]
["2026-10-01T16:10:17.891197+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:17.891668+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:17.893758+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:17.893822+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:17.916404+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:18.039449+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:18.612447+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:18.612964+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:18.694062+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:18.694502+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.101879+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.101913+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.102338+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.162850+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.162888+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.264706+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.350489+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.412267+00:00", "trade", 11.0114, 250.0]
["2026-10-01T16:10:19.412951+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.618417+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.618429+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.618714+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.640845+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.888144+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.888296+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:19.888320+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:20.131456+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:20.595584+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:20.695829+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:20.869894+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:20.906550+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:21.240805+00:00", "trade", 11.015, 14.0]
["2026-10-01T16:10:21.240863+00:00", "trade", 11.015, 7.0]
["2026-10-01T16:10:21.305961+00:00", "trade", 11.01, 2.0]
["2026-10-01T16:10:21.331044+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:21.331562+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:21.381597+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:21.381637+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:21.382046+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:21.424131+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:21.769178+00:00", "trade", 11.015, 100.0]
["2026-10-01T16:10:22.209652+00:00", "trade", 11.015, 200.0]
["2026-10-01T16:10:22.577770+00:00", "trade", 11.015, 100.0]
["2026-10-01T16:10:22.577840+00:00", "trade", 11.015, 100.0]
["2026-10-01T16:10:22.577846+00:00", "trade", 11.015, 100.0]
["2026-10-01T16:10:22.581246+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:22.581697+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:22.770435+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:22.771971+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:22.803488+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:22.803949+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.525429+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.927008+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.928192+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.928905+00:00", "trade", 11.015, 100.0]
["2026-10-01T16:10:23.929104+00:00", "trade", 11.02, 16.0]
["2026-10-01T16:10:23.929157+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.929357+00:00", "trade", 11.02, 26.0]
["2026-10-01T16:10:23.929377+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.929401+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.929453+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.929543+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.929567+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.929574+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.929793+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.929938+00:00", "trade", 11.015, 4.0]
["2026-10-01T16:10:23.929939+00:00", "trade", 11.015, 400.0]
["2026-10-01T16:10:23.930036+00:00", "trade", 11.02, 7.0]
["2026-10-01T16:10:23.930059+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.930660+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.930668+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.939608+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.954855+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.955409+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.962219+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.965809+00:00", "trade", 11.02, 200.0]
["2026-10-01T16:10:23.965868+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:23.965954+00:00", "trade", 11.02, 10.0]
["2026-10-01T16:10:23.967423+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.967496+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.967503+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.967541+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.967581+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.997136+00:00", "trade", 11.02, 120.0]
["2026-10-01T16:10:23.997137+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:23.997139+00:00", "trade", 11.02, 10.0]
["2026-10-01T16:10:23.997143+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:23.997143+00:00", "trade", 11.02, 69.0]
["2026-10-01T16:10:23.997160+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:23.997173+00:00", "trade", 11.02, 30.0]
["2026-10-01T16:10:23.997174+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:23.997179+00:00", "trade", 11.02, 31.0]
["2026-10-01T16:10:23.997276+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.997283+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.997290+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.997324+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.997416+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.997423+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.997447+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.997454+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.997461+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:23.997464+00:00", "trade", 11.02, 20.0]
["2026-10-01T16:10:23.997467+00:00", "trade", 11.02, 86.0]
["2026-10-01T16:10:23.997468+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997478+00:00", "trade", 11.02, 20.0]
["2026-10-01T16:10:23.997484+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997489+00:00", "trade", 11.02, 764.0]
["2026-10-01T16:10:23.997490+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997494+00:00", "trade", 11.02, 36.0]
["2026-10-01T16:10:23.997497+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997501+00:00", "trade", 11.02, 13.0]
["2026-10-01T16:10:23.997508+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:23.997508+00:00", "trade", 11.02, 564.0]
["2026-10-01T16:10:23.997512+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997514+00:00", "trade", 11.02, 15.0]
["2026-10-01T16:10:23.997519+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997528+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997529+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:23.997533+00:00", "trade", 11.02, 20.0]
["2026-10-01T16:10:23.997534+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:23.997534+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997537+00:00", "trade", 11.02, 45.0]
["2026-10-01T16:10:23.997541+00:00", "trade", 11.02, 55.0]
["2026-10-01T16:10:23.997541+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997548+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997551+00:00", "trade", 11.02, 45.0]
["2026-10-01T16:10:23.997561+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:23.997563+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:23.997564+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997572+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997586+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997594+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997601+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997611+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997619+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997626+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997642+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:23.997656+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997668+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:23.997673+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.997762+00:00", "trade", 11.02, 4.0]
["2026-10-01T16:10:23.997762+00:00", "trade", 11.02, 30.0]
["2026-10-01T16:10:23.997762+00:00", "trade", 11.02, 5.0]
["2026-10-01T16:10:23.997781+00:00", "trade", 11.02, 39.0]
["2026-10-01T16:10:23.997782+00:00", "trade", 11.02, 80.0]
["2026-10-01T16:10:23.997782+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.997788+00:00", "trade", 11.02, 24.0]
["2026-10-01T16:10:23.997791+00:00", "trade", 11.02, 39.0]
["2026-10-01T16:10:23.997851+00:00", "trade", 11.02, 334.0]
["2026-10-01T16:10:23.997851+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.997875+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:23.997942+00:00", "trade", 11.02, 39.0]
["2026-10-01T16:10:23.997951+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.997961+00:00", "trade", 11.02, 200.0]
["2026-10-01T16:10:23.997966+00:00", "trade", 11.02, 120.0]
["2026-10-01T16:10:23.997968+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.998007+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:23.998013+00:00", "trade", 11.02, 211.0]
["2026-10-01T16:10:23.998015+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:23.998028+00:00", "trade", 11.02, 259.0]
["2026-10-01T16:10:23.998029+00:00", "trade", 11.02, 4.0]
["2026-10-01T16:10:23.998029+00:00", "trade", 11.02, 19.0]
["2026-10-01T16:10:23.998029+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.998080+00:00", "trade", 11.02, 300.0]
["2026-10-01T16:10:23.998082+00:00", "trade", 11.02, 21.0]
["2026-10-01T16:10:23.998085+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.998090+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.998102+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.998122+00:00", "trade", 11.02, 4.0]
["2026-10-01T16:10:23.998132+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.998146+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:23.998159+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.998174+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:23.998494+00:00", "trade", 11.02, 75.0]
["2026-10-01T16:10:23.998709+00:00", "trade", 11.025, 2.0]
["2026-10-01T16:10:23.999118+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.999420+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.999450+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:23.999576+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.003286+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.004313+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.006952+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.023157+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.023772+00:00", "trade", 11.02, 99.0]
["2026-10-01T16:10:24.023772+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:24.024133+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.024165+00:00", "trade", 11.02, 25.0]
["2026-10-01T16:10:24.024168+00:00", "trade", 11.02, 50.0]
["2026-10-01T16:10:24.024602+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.028416+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.031443+00:00", "trade", 11.02, 10.0]
["2026-10-01T16:10:24.034075+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:10:24.034938+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.043959+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.043979+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.044001+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.044455+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.098633+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.106913+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.109680+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.113055+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.116890+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.117599+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.132485+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.226508+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.226520+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.325398+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.421599+00:00", "trade", 11.02, 56.0]
["2026-10-01T16:10:24.421741+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.421748+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.422010+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:24.422022+00:00", "trade", 11.02, 200.0]
["2026-10-01T16:10:24.422029+00:00", "trade", 11.02, 200.0]
["2026-10-01T16:10:24.422043+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.422196+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:24.422415+00:00", "quote", 11.01, 11.03]
["2026-10-01T16:10:24.422452+00:00", "quote", 11.01, 11.03]
["2026-10-01T16:10:24.422467+00:00", "quote", 11.01, 11.03]
["2026-10-01T16:10:24.422492+00:00", "quote", 11.01, 11.03]
["2026-10-01T16:10:24.422504+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.422505+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.422513+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.422523+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.422557+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.422579+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.422590+00:00", "trade", 11.02, 29.0]
["2026-10-01T16:10:24.422591+00:00", "trade", 11.02, 10.0]
["2026-10-01T16:10:24.422871+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.422906+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.422939+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.422945+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.422993+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.423032+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.423369+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.424018+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.424401+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.424493+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.425233+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.425432+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.426212+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.427914+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.439156+00:00", "trade", 11.02, 5.0]
["2026-10-01T16:10:24.596986+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.597475+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:24.650962+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:25.063701+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:25.097916+00:00", "trade", 11.0199, 2100.0]
["2026-10-01T16:10:25.178857+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:25.179322+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:25.325661+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:25.391012+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:25.391534+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:25.452521+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:25.517369+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:25.829911+00:00", "trade", 11.0186, 2.0]
["2026-10-01T16:10:25.945681+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:25.946183+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:25.981991+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:26.072826+00:00", "trade", 11.0182, 200.0]
["2026-10-01T16:10:26.126532+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:26.475647+00:00", "trade", 11.0186, 1.0]
["2026-10-01T16:10:26.529521+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:26.530000+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:26.530048+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:26.869976+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:26.893821+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:26.894309+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:26.992145+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:27.034289+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:27.187984+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:27.345733+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:27.390090+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:27.390104+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:28.102959+00:00", "trade", 11.015, 100.0]
["2026-10-01T16:10:28.390460+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:28.391282+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:28.409585+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:28.410113+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:28.410122+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:28.537775+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.103790+00:00", "trade", 11.01, 4.0]
["2026-10-01T16:10:29.436799+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.453726+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.506349+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.507025+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.507084+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.540093+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.566877+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.568596+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.666370+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.741148+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.832121+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:29.870373+00:00", "trade", 11.0195, 58.0]
["2026-10-01T16:10:30.031782+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:30.196036+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.097730+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.191641+00:00", "trade", 11.015, 100.0]
["2026-10-01T16:10:31.192363+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.192402+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.192428+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.221370+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.328929+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.375294+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.484524+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.488803+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.516479+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.517115+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.524180+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.524610+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.536010+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.569406+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.607866+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.632911+00:00", "trade", 11.02, 6.0]
["2026-10-01T16:10:31.632912+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.632933+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:31.632998+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.632999+00:00", "trade", 11.02, 18.0]
["2026-10-01T16:10:31.633008+00:00", "trade", 11.02, 318.0]
["2026-10-01T16:10:31.633029+00:00", "trade", 11.02, 199.0]
["2026-10-01T16:10:31.633045+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633051+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.633053+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633060+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633068+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633075+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633082+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633206+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:31.633305+00:00", "trade", 11.02, 5.0]
["2026-10-01T16:10:31.633306+00:00", "trade", 11.02, 50.0]
["2026-10-01T16:10:31.633306+00:00", "trade", 11.02, 50.0]
["2026-10-01T16:10:31.633362+00:00", "trade", 11.02, 13.0]
["2026-10-01T16:10:31.633384+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633437+00:00", "trade", 11.02, 5.0]
["2026-10-01T16:10:31.633504+00:00", "trade", 11.02, 86.0]
["2026-10-01T16:10:31.633555+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633562+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633619+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633667+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633693+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.633946+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.633981+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.634047+00:00", "trade", 11.02, 126.0]
["2026-10-01T16:10:31.637966+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.638023+00:00", "trade", 11.02, 97.0]
["2026-10-01T16:10:31.638025+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.638026+00:00", "trade", 11.02, 203.0]
["2026-10-01T16:10:31.638066+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.638626+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.638706+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.638713+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.638723+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.638731+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.639028+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.643282+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.643741+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.645737+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.650747+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.652397+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.652939+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.653384+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.655358+00:00", "trade", 11.0199, 19.0]
["2026-10-01T16:10:31.655499+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.655500+00:00", "trade", 11.02, 500.0]
["2026-10-01T16:10:31.655501+00:00", "trade", 11.02, 600.0]
["2026-10-01T16:10:31.655772+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.655777+00:00", "trade", 11.02, 14.0]
["2026-10-01T16:10:31.655780+00:00", "trade", 11.02, 200.0]
["2026-10-01T16:10:31.655780+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.655782+00:00", "trade", 11.02, 500.0]
["2026-10-01T16:10:31.655786+00:00", "trade", 11.02, 600.0]
["2026-10-01T16:10:31.655903+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.655906+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.655943+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.655952+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.655963+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.655986+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.656026+00:00", "trade", 11.02, 7.0]
["2026-10-01T16:10:31.656028+00:00", "trade", 11.02, 253.0]
["2026-10-01T16:10:31.656028+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.656033+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:31.656042+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656048+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656049+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.656050+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656056+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.656057+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656063+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656070+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656076+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656083+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656090+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656097+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656105+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656112+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656113+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.656114+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656119+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656125+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656131+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656134+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:31.656138+00:00", "trade", 11.02, 200.0]
["2026-10-01T16:10:31.656140+00:00", "trade", 11.02, 11.0]
["2026-10-01T16:10:31.656141+00:00", "trade", 11.02, 199.0]
["2026-10-01T16:10:31.656145+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656152+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656152+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:31.656159+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.656160+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.656161+00:00", "trade", 11.02, 1.0]
["2026-10-01T16:10:31.656164+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.656167+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.656180+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.656204+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.656302+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.656386+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.657019+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.657594+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.658043+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.658415+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.658428+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.659342+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.659350+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.663014+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.676642+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.677072+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.677096+00:00", "trade", 11.02, 75.0]
["2026-10-01T16:10:31.677096+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.677242+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.677548+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:31.677551+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.677564+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.696600+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.714137+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.759927+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.772606+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.785598+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.785837+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.785849+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.786060+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.786343+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.798854+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.816240+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.863097+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:10:31.864171+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.864569+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.864637+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.865644+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.920908+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.928604+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.932372+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:31.933568+00:00", "trade", 11.025, 16.0]
["2026-10-01T16:10:31.984997+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:32.630151+00:00", "trade", 11.025, 1500.0]
["2026-10-01T16:10:32.901147+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:33.002930+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:33.042802+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:33.048226+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:33.228711+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.008530+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.009509+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.052111+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.052164+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.052836+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.053285+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.056720+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.056728+00:00", "trade", 11.025, 16.0]
["2026-10-01T16:10:34.174009+00:00", "trade", 11.025, 13.0]
["2026-10-01T16:10:34.203025+00:00", "trade", 11.025, 231.0]
["2026-10-01T16:10:34.204163+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.204570+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.516225+00:00", "trade", 11.025, 14.0]
["2026-10-01T16:10:34.517187+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.517673+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.530140+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:34.561741+00:00", "trade", 11.025, 15.0]
["2026-10-01T16:10:34.637419+00:00", "trade", 11.025, 50.0]
["2026-10-01T16:10:34.637481+00:00", "trade", 11.03, 50.0]
["2026-10-01T16:10:34.883020+00:00", "trade", 11.024, 4.0]
["2026-10-01T16:10:34.883486+00:00", "trade", 11.025, 10.0]
["2026-10-01T16:10:34.883939+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:35.099451+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:35.101028+00:00", "trade", 11.025, 11.0]
["2026-10-01T16:10:35.468890+00:00", "trade", 11.025, 14.0]
["2026-10-01T16:10:35.471064+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:10:35.471189+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:10:35.473486+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:35.479370+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:36.312569+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:10:36.313172+00:00", "trade", 11.025, 12.0]
["2026-10-01T16:10:36.317837+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:10:36.498847+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:10:36.524555+00:00", "trade", 11.025, 242.0]
["2026-10-01T16:10:36.525857+00:00", "trade", 11.025, 242.0]
["2026-10-01T16:10:36.526145+00:00", "trade", 11.025, 200.0]
["2026-10-01T16:10:36.527161+00:00", "trade", 11.025, 242.0]
["2026-10-01T16:10:36.527848+00:00", "trade", 11.025, 242.0]
["2026-10-01T16:10:36.528579+00:00", "trade", 11.025, 242.0]
["2026-10-01T16:10:36.530980+00:00", "trade", 11.025, 242.0]
["2026-10-01T16:10:36.532424+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:36.532441+00:00", "trade", 11.025, 242.0]
["2026-10-01T16:10:36.532893+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:36.533997+00:00", "trade", 11.025, 100.0]
["2026-10-01T16:10:36.534060+00:00", "trade", 11.025, 71.0]
["2026-10-01T16:10:36.604362+00:00", "trade", 11.025, 242.0]
["2026-10-01T16:10:36.605142+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:36.736249+00:00", "trade", 11.025, 60.0]
["2026-10-01T16:10:36.981241+00:00", "trade", 11.02, 19.0]
["2026-10-01T16:10:37.112050+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:37.124591+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:37.125055+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:37.315486+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:37.447705+00:00", "trade", 11.0299, 400.0]
["2026-10-01T16:10:37.800240+00:00", "trade", 11.0286, 1.0]
["2026-10-01T16:10:37.859417+00:00", "trade", 11.025, 1000.0]
["2026-10-01T16:10:39.622006+00:00", "trade", 11.025, 250.0]
["2026-10-01T16:10:39.656152+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.656253+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.656487+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.656636+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.656940+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.656952+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.660302+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.661060+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.661074+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.661511+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.661959+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.818189+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:39.871426+00:00", "trade", 11.0205, 58.0]
["2026-10-01T16:10:39.955835+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.394976+00:00", "trade", 11.0198, 1.0]
["2026-10-01T16:10:40.396125+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.396584+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.396594+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.397037+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.397052+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.528966+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.529090+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.530097+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.530112+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.623150+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.623165+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.623606+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.625684+00:00", "trade", 11.02, 7.0]
["2026-10-01T16:10:40.625685+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.625723+00:00", "trade", 11.02, 7.0]
["2026-10-01T16:10:40.625723+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.626148+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.626157+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.626250+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.626724+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.627807+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.628239+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.658901+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.672645+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.786727+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.911910+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.912639+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.969884+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:40.970331+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:41.189788+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:41.191216+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:41.381140+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:41.467514+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:41.472683+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:41.472802+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:41.473196+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:41.767666+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:42.090613+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:42.093129+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:42.094101+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:42.173455+00:00", "trade", 11.0201, 19.0]
["2026-10-01T16:10:42.568096+00:00", "trade", 11.025, 250.0]
["2026-10-01T16:10:43.300216+00:00", "trade", 11.027, 12.0]
["2026-10-01T16:10:43.734217+00:00", "trade", 11.0278, 250.0]
["2026-10-01T16:10:43.735953+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:43.736409+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:43.736674+00:00", "quote", 11.02, 11.03]
["2026-10-01T16:10:44.201192+00:00", "trade", 11.02, 7.0]
["2026-10-01T16:10:44.201194+00:00", "trade", 11.02, 75.0]
["2026-10-01T16:10:44.201292+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:44.201304+00:00", "trade", 11.02, 17.0]
["2026-10-01T16:10:44.201307+00:00", "trade", 11.02, 100.0]
["2026-10-01T16:10:44.201375+00:00", "trade", 11.02, 5.0]
["2026-10-01T16:10:44.201442+00:00", "quote", 11.02, 11.02]
["2026-10-01T16:10:44.201447+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201450+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201458+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201465+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201471+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201477+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201491+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201497+00:00", "trade", 11.02, 300.0]
["2026-10-01T16:10:44.201498+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201505+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201518+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201524+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201530+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201537+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201549+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201556+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201594+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201801+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201809+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201824+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201833+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.201981+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.202030+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.202040+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.202112+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.202354+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.202583+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.209809+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.217104+00:00", "trade", 11.0199, 62.0]
["2026-10-01T16:10:44.251069+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.528241+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.602403+00:00", "trade", 11.0244, 18.0]
["2026-10-01T16:10:44.645061+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:44.772249+00:00", "trade", 11.0102, 1500.0]
["2026-10-01T16:10:45.004365+00:00", "trade", 11.015, 250.0]
["2026-10-01T16:10:45.005739+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:45.075894+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:45.942058+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:46.141106+00:00", "trade", 11.0199, 250.0]
["2026-10-01T16:10:46.334315+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:46.410469+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:46.877304+00:00", "trade", 11.015, 200.0]
["2026-10-01T16:10:46.895555+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:46.931889+00:00", "trade", 11.0179, 250.0]
["2026-10-01T16:10:47.079927+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:47.733179+00:00", "trade", 11.015, 250.0]
["2026-10-01T16:10:48.024574+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:48.267948+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:48.559216+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:49.090085+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:49.106390+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:49.106851+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:49.632432+00:00", "trade", 11.017, 10.0]
["2026-10-01T16:10:49.652684+00:00", "trade", 11.0163, 10.0]
["2026-10-01T16:10:49.670997+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:49.672749+00:00", "trade", 11.015, 300.0]
["2026-10-01T16:10:49.716644+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:49.742978+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:49.844617+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:50.052886+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:50.350223+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:50.355786+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:50.675043+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:50.675543+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:51.103193+00:00", "trade", 11.0102, 1750.0]
["2026-10-01T16:10:51.221511+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:51.275940+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:51.277325+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:51.279152+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:51.279195+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:51.818151+00:00", "trade", 11.015, 10.0]
["2026-10-01T16:10:52.410654+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:52.410680+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:52.411299+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:52.857926+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:53.460768+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:53.460790+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:53.461235+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:53.506671+00:00", "trade", 11.015, 12.0]
["2026-10-01T16:10:53.606210+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.396207+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.665842+00:00", "trade", 11.015, 1000.0]
["2026-10-01T16:10:54.681794+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.681967+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.682696+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.846158+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.846740+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.846762+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.846994+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.847104+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.847305+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.847541+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:54.849038+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:55.242403+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:55.452779+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:55.472600+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:55.775576+00:00", "trade", 11.01, 10.0]
["2026-10-01T16:10:55.806496+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:55.807084+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:55.896009+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:55.896010+00:00", "trade", 11.01, 70.0]
["2026-10-01T16:10:55.896011+00:00", "trade", 11.01, 7.0]
["2026-10-01T16:10:55.896013+00:00", "trade", 11.01, 780.0]
["2026-10-01T16:10:55.896014+00:00", "trade", 11.01, 760.0]
["2026-10-01T16:10:55.896017+00:00", "trade", 11.01, 11.0]
["2026-10-01T16:10:55.896024+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:55.896030+00:00", "quote", 11.01, 11.02]
["2026-10-01T16:10:55.896088+00:00", "trade", 11.01, 200.0]
["2026-10-01T16:10:55.896188+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896195+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896202+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896208+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896215+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896221+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896227+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896233+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896240+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896247+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896267+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896273+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896281+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896288+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896342+00:00", "trade", 11.01, 200.0]
["2026-10-01T16:10:55.896435+00:00", "quote", 11.01, 11.01]
["2026-10-01T16:10:55.896470+00:00", "trade", 11.01, 466.0]
["2026-10-01T16:10:55.896470+00:00", "trade", 11.01, 50.0]
["2026-10-01T16:10:55.896470+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:55.896565+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:55.896671+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:55.896754+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:55.896766+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:55.896848+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:55.897608+00:00", "trade", 11.01, 10.0]
["2026-10-01T16:10:55.901788+00:00", "trade", 11.0, 5.0]
["2026-10-01T16:10:55.901803+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:55.932606+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:55.996958+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:56.099260+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:56.943604+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:57.022241+00:00", "trade", 11.005, 100.0]
["2026-10-01T16:10:57.056658+00:00", "trade", 11.005, 456.0]
["2026-10-01T16:10:57.584511+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:57.584971+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:57.630389+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:57.865566+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:57.877652+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:58.126612+00:00", "trade", 11.005, 1500.0]
["2026-10-01T16:10:58.127980+00:00", "trade", 11.005, 1.0]
["2026-10-01T16:10:58.128120+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:58.345017+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:58.345673+00:00", "trade", 11.005, 300.0]
["2026-10-01T16:10:58.345726+00:00", "trade", 11.005, 300.0]
["2026-10-01T16:10:58.345894+00:00", "trade", 11.005, 300.0]
["2026-10-01T16:10:58.345895+00:00", "trade", 11.005, 187.0]
["2026-10-01T16:10:58.348255+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:58.348268+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:58.693793+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:58.705744+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:58.905750+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.150002+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.150491+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.150771+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.151153+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.249027+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.347824+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.453114+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.517372+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.559496+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.581310+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.582049+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.583006+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.601880+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.604549+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.633770+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.633982+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.634009+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.634615+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.686268+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.686719+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:10:59.752959+00:00", "trade", 11.007, 13.0]
["2026-10-01T16:10:59.848297+00:00", "trade", 11.0351, 27.0]
["2026-10-01T16:11:00.012969+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.013483+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.013518+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.040345+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.080003+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.106755+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.106766+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.143477+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.272426+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.459018+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.459055+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.604423+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.648589+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.649467+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.967856+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.967881+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.968384+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.968585+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:00.969594+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.019885+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.097046+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.097506+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.097593+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.333829+00:00", "trade", 11.0086, 1.0]
["2026-10-01T16:11:01.490482+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.490492+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.490942+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.546834+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.547299+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.920524+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.929736+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.930343+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:01.945566+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:02.305946+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:02.306397+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:02.645350+00:00", "trade", 11.005, 5000.0]
["2026-10-01T16:11:03.982125+00:00", "trade", 11.005, 200.0]
["2026-10-01T16:11:04.174547+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:04.174695+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:04.175007+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:04.197955+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:04.197992+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:04.487485+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:04.551486+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:05.182615+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:06.674376+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:06.674841+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:06.697167+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:06.821268+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:07.227112+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:07.227591+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:07.326673+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.338927+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:08.338927+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.338929+00:00", "trade", 11.0, 982.0]
["2026-10-01T16:11:08.338930+00:00", "trade", 11.0, 86.0]
["2026-10-01T16:11:08.338931+00:00", "trade", 11.0, 10.0]
["2026-10-01T16:11:08.338934+00:00", "trade", 11.0, 4.0]
["2026-10-01T16:11:08.338934+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.338937+00:00", "trade", 11.0, 20.0]
["2026-10-01T16:11:08.338937+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:08.338939+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:08.338942+00:00", "trade", 11.0, 500.0]
["2026-10-01T16:11:08.338944+00:00", "trade", 11.0, 10.0]
["2026-10-01T16:11:08.338944+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:08.338948+00:00", "trade", 11.0, 5.0]
["2026-10-01T16:11:08.338948+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.338949+00:00", "trade", 11.0, 2800.0]
["2026-10-01T16:11:08.338952+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:08.338952+00:00", "trade", 11.0, 3200.0]
["2026-10-01T16:11:08.338956+00:00", "trade", 11.0, 3.0]
["2026-10-01T16:11:08.338956+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:08.338959+00:00", "trade", 11.0, 1000.0]
["2026-10-01T16:11:08.338959+00:00", "trade", 11.0, 10.0]
["2026-10-01T16:11:08.338963+00:00", "trade", 11.0, 20.0]
["2026-10-01T16:11:08.338963+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:08.338970+00:00", "trade", 11.0, 10.0]
["2026-10-01T16:11:08.338970+00:00", "trade", 11.0, 7.0]
["2026-10-01T16:11:08.338970+00:00", "trade", 11.0, 5.0]
["2026-10-01T16:11:08.338970+00:00", "trade", 11.0, 140.0]
["2026-10-01T16:11:08.338971+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.338977+00:00", "trade", 11.0, 1.0]
["2026-10-01T16:11:08.338978+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.338979+00:00", "trade", 11.0, 500.0]
["2026-10-01T16:11:08.338979+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:08.338979+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:08.338983+00:00", "trade", 11.0, 15.0]
["2026-10-01T16:11:08.338985+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.338987+00:00", "trade", 11.0, 300.0]
["2026-10-01T16:11:08.338987+00:00", "trade", 11.0, 95.0]
["2026-10-01T16:11:08.338988+00:00", "trade", 11.0, 350.0]
["2026-10-01T16:11:08.338999+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339012+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339019+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339026+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339030+00:00", "trade", 11.0, 400.0]
["2026-10-01T16:11:08.339032+00:00", "trade", 11.0, 20.0]
["2026-10-01T16:11:08.339043+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:08.339047+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339057+00:00", "trade", 11.0, 1.0]
["2026-10-01T16:11:08.339057+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:08.339058+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:08.339058+00:00", "trade", 11.0, 300.0]
["2026-10-01T16:11:08.339059+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:08.339062+00:00", "trade", 11.0, 1600.0]
["2026-10-01T16:11:08.339064+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:08.339066+00:00", "trade", 11.0, 10.0]
["2026-10-01T16:11:08.339071+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:08.339076+00:00", "trade", 11.0, 135.0]
["2026-10-01T16:11:08.339077+00:00", "trade", 11.0, 1.0]
["2026-10-01T16:11:08.339085+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:08.339093+00:00", "trade", 11.0, 5.0]
["2026-10-01T16:11:08.339094+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:08.339097+00:00", "trade", 11.0, 399.0]
["2026-10-01T16:11:08.339100+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:08.339100+00:00", "trade", 11.0, 70.0]
["2026-10-01T16:11:08.339100+00:00", "trade", 11.0, 151.0]
["2026-10-01T16:11:08.339100+00:00", "trade", 11.0, 25.0]
["2026-10-01T16:11:08.339104+00:00", "trade", 11.0, 500.0]
["2026-10-01T16:11:08.339105+00:00", "trade", 11.0, 10.0]
["2026-10-01T16:11:08.339107+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:08.339108+00:00", "trade", 11.0, 1.0]
["2026-10-01T16:11:08.339108+00:00", "trade", 11.0, 3.0]
["2026-10-01T16:11:08.339108+00:00", "trade", 11.0, 1000.0]
["2026-10-01T16:11:08.339111+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:08.339112+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:08.339113+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339115+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:08.339116+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339117+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:08.339117+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:08.339118+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:08.339143+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:08.339184+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339185+00:00", "trade", 11.0, 1.0]
["2026-10-01T16:11:08.339185+00:00", "trade", 11.0, 1.0]
["2026-10-01T16:11:08.339185+00:00", "trade", 11.0, 1300.0]
["2026-10-01T16:11:08.339237+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339289+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339327+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339348+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339369+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339372+00:00", "trade", 11.0, 10.0]
["2026-10-01T16:11:08.339374+00:00", "trade", 11.0, 6.0]
["2026-10-01T16:11:08.339375+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339382+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339403+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339409+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339416+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339422+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339429+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339449+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339463+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339470+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339484+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339498+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:08.339499+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:08.339515+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:08.339522+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:08.339531+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:08.339545+00:00", "trade", 11.0, 25.0]
["2026-10-01T16:11:08.339555+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:08.339586+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:08.339612+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:08.339614+00:00", "trade", 11.0, 600.0]
["2026-10-01T16:11:08.339654+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:08.339667+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339730+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339736+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339743+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339751+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339757+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339764+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339771+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339776+00:00", "trade", 10.99, 50.0]
["2026-10-01T16:11:08.339786+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339792+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339798+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339811+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339824+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339862+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339878+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339886+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339919+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.339920+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.340007+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.340028+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.340097+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.340118+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.340151+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.340343+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.340368+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.340375+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.340458+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.340503+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.340623+00:00", "trade", 11.0, 10.0]
["2026-10-01T16:11:08.340835+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.341017+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.341455+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.341811+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.342304+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.342539+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.342967+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.342996+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.344519+00:00", "trade", 11.0, 4.0]
["2026-10-01T16:11:08.345273+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:08.345710+00:00", "trade", 11.0, 49.0]
["2026-10-01T16:11:08.350304+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.350333+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.363832+00:00", "trade", 11.0, 1.0]
["2026-10-01T16:11:08.390316+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:08.390445+00:00", "trade", 11.0, 190.0]
["2026-10-01T16:11:08.390447+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.390517+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.390701+00:00", "trade", 11.0, 10.0]
["2026-10-01T16:11:08.390709+00:00", "trade", 11.0, 2.0]
["2026-10-01T16:11:08.390722+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.390820+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.390828+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.390886+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.390928+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.390949+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.391256+00:00", "trade", 11.0, 1.0]
["2026-10-01T16:11:08.391257+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.391597+00:00", "trade", 11.0, 1.0]
["2026-10-01T16:11:08.391598+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.391927+00:00", "trade", 11.0, 65.0]
["2026-10-01T16:11:08.391928+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.392643+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.392725+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.403362+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.439836+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.440285+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.442890+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.460848+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.460904+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.463853+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.520602+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.520631+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.523028+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.640937+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.641879+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.642318+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.661703+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:08.662430+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.662531+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.663017+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.663219+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.682314+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.703259+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.703618+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.703959+00:00", "trade", 11.0, 2.0]
["2026-10-01T16:11:08.704347+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.711192+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.743237+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.780478+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.782810+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.782864+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.810746+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.843845+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.843854+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.903711+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:08.903725+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.030564+00:00", "trade", 10.994, 13.0]
["2026-10-01T16:11:09.031320+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.031635+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.069293+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.069790+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.093947+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.155569+00:00", "trade", 10.9978, 1.0]
["2026-10-01T16:11:09.209365+00:00", "trade", 11.0124, 16.0]
["2026-10-01T16:11:09.245360+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.248851+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.281916+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.339136+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.339583+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.350000+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.350063+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:09.350324+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:09.350330+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.350332+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.350339+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.350347+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.350381+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.350389+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.350402+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.350441+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.350547+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.350689+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:09.350702+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:09.350899+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:09.351223+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:09.351366+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:09.353092+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:09.353099+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:09.353119+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:09.353126+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:09.353133+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:09.353198+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:09.353199+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.353342+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.353601+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.353623+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.353632+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.353645+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.353809+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.353823+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.354253+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.354694+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.359472+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.359916+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.456269+00:00", "trade", 11.005, 1.0]
["2026-10-01T16:11:09.462443+00:00", "trade", 11.005, 1.0]
["2026-10-01T16:11:09.650379+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:09.751060+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:10.168269+00:00", "trade", 11.005, 1200.0]
["2026-10-01T16:11:10.190020+00:00", "trade", 11.0121, 11.0]
["2026-10-01T16:11:10.322962+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:10.779047+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:10.956885+00:00", "trade", 11.005, 10.0]
["2026-10-01T16:11:11.021144+00:00", "trade", 11.005, 8000.0]
["2026-10-01T16:11:11.021881+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:11.029272+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:11.047307+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:11.283000+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:11.945332+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:11.945613+00:00", "trade", 11.005, 100.0]
["2026-10-01T16:11:11.977103+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:12.009081+00:00", "trade", 11.005, 100.0]
["2026-10-01T16:11:12.009408+00:00", "trade", 11.005, 100.0]
["2026-10-01T16:11:12.797718+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:12.797750+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:12.800593+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:12.809693+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:12.810913+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:12.811489+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:12.814198+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:12.829920+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:12.831320+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:12.909038+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:13.849362+00:00", "trade", 11.0099, 1.0]
["2026-10-01T16:11:13.934403+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.010031+00:00", "trade", 11.01, 10.0]
["2026-10-01T16:11:14.010525+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.010538+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.010760+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.011258+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.015367+00:00", "trade", 11.01, 10.0]
["2026-10-01T16:11:14.015816+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.015852+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.016305+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.016738+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.018613+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.019240+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.046696+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.057017+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.249848+00:00", "trade", 11.0086, 35.0]
["2026-10-01T16:11:14.250372+00:00", "trade", 11.0086, 1.0]
["2026-10-01T16:11:14.274835+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.320837+00:00", "trade", 11.005, 250.0]
["2026-10-01T16:11:14.881688+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.885467+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.991487+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:14.997705+00:00", "trade", 11.0051, 250.0]
["2026-10-01T16:11:15.001221+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:15.156562+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:15.156759+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:15.222625+00:00", "trade", 11.005, 100.0]
["2026-10-01T16:11:15.399271+00:00", "trade", 11.005, 250.0]
["2026-10-01T16:11:15.400059+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:15.529220+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:15.529702+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:15.727779+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:15.728311+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:15.728598+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:15.858547+00:00", "trade", 11.0077, 250.0]
["2026-10-01T16:11:15.859327+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:16.283282+00:00", "trade", 11.005, 250.0]
["2026-10-01T16:11:16.740588+00:00", "trade", 11.0067, 250.0]
["2026-10-01T16:11:16.853489+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:16.853686+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:17.169362+00:00", "trade", 11.005, 19.0]
["2026-10-01T16:11:17.169371+00:00", "trade", 11.0, 19.0]
["2026-10-01T16:11:17.169477+00:00", "trade", 11.005, 231.0]
["2026-10-01T16:11:17.219883+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:17.219905+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:17.220432+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:17.429337+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:17.474025+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:17.477147+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:17.482955+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:17.557081+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:17.780311+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:17.930831+00:00", "trade", 11.01, 2.0]
["2026-10-01T16:11:17.930865+00:00", "trade", 11.01, 12.0]
["2026-10-01T16:11:18.021386+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.305791+00:00", "trade", 11.01, 19.0]
["2026-10-01T16:11:18.305913+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.306644+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.306671+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.306772+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.334885+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.407207+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.408261+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.455603+00:00", "trade", 11.005, 50.0]
["2026-10-01T16:11:18.471588+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.482955+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.618333+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.718969+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:18.905925+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:19.010685+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:19.011144+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:19.108400+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:19.305159+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:19.977640+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:20.096362+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:20.597113+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:20.675558+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:20.912000+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.031795+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.103338+00:00", "trade", 11.01, 9.0]
["2026-10-01T16:11:23.103365+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.103721+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.105550+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.106294+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.112358+00:00", "trade", 11.0099, 12.0]
["2026-10-01T16:11:23.162530+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.162574+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.162757+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.162874+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.163203+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.163210+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.415666+00:00", "trade", 11.0096, 1000.0]
["2026-10-01T16:11:23.542133+00:00", "trade", 11.01, 100.0]
["2026-10-01T16:11:23.542910+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.575538+00:00", "trade", 11.01, 200.0]
["2026-10-01T16:11:23.678084+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:23.691107+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.378050+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.378258+00:00", "trade", 11.01, 7.0]
["2026-10-01T16:11:24.378656+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.378904+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.378912+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.379810+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.476623+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.477372+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.666898+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.667404+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.714864+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.733475+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.764081+00:00", "trade", 11.01, 100.0]
["2026-10-01T16:11:24.780084+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.822552+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:24.935940+00:00", "trade", 11.0099, 200.0]
["2026-10-01T16:11:25.144253+00:00", "trade", 11.0099, 1750.0]
["2026-10-01T16:11:25.340883+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:25.341394+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:25.709921+00:00", "trade", 11.0099, 3000.0]
["2026-10-01T16:11:25.947897+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:25.948635+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:25.952584+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:25.956108+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:25.956252+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:26.027792+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:26.214440+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:26.352336+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:26.365220+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:27.371745+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:28.037283+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:28.217285+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:28.257939+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:28.313131+00:00", "trade", 11.01, 100.0]
["2026-10-01T16:11:28.313544+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:28.314009+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:28.315074+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:28.759053+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:28.887895+00:00", "trade", 11.0357, 200.0]
["2026-10-01T16:11:29.190156+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:29.195853+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:29.203207+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:29.313288+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:29.537483+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.263243+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.287256+00:00", "trade", 11.01, 100.0]
["2026-10-01T16:11:30.287701+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.287715+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.287724+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.287736+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.287747+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.287753+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.299155+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.320916+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.336309+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.667921+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.729665+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.772876+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:30.972298+00:00", "trade", 11.0276, 1.0]
["2026-10-01T16:11:31.136095+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.136258+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.136345+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.136358+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.244856+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.245202+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.246561+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.246576+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.576135+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.576168+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.800720+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.800736+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:31.880021+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:32.087945+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:32.097566+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:32.168966+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:32.168991+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:32.169166+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:32.589596+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:32.589833+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:32.590121+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:32.590158+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:32.590574+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:32.618511+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:33.224541+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:33.225779+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:33.226742+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:33.248882+00:00", "trade", 11.008, 1.0]
["2026-10-01T16:11:33.259612+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:33.421356+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:33.531815+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:34.136956+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:34.158413+00:00", "trade", 11.01, 16.0]
["2026-10-01T16:11:34.366086+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:34.735223+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:34.881544+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:34.881560+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:34.940860+00:00", "trade", 11.0099, 4.0]
["2026-10-01T16:11:37.233192+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.244970+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.246195+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.269157+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.532930+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.533154+00:00", "trade", 11.005, 210.0]
["2026-10-01T16:11:37.533214+00:00", "trade", 11.005, 400.0]
["2026-10-01T16:11:37.537937+00:00", "trade", 11.005, 1.0]
["2026-10-01T16:11:37.537957+00:00", "trade", 11.005, 12.0]
["2026-10-01T16:11:37.537958+00:00", "trade", 11.0, 1.0]
["2026-10-01T16:11:37.537960+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.537961+00:00", "trade", 11.0, 300.0]
["2026-10-01T16:11:37.537965+00:00", "trade", 11.0, 500.0]
["2026-10-01T16:11:37.537965+00:00", "trade", 11.0, 96.0]
["2026-10-01T16:11:37.537967+00:00", "trade", 11.0, 700.0]
["2026-10-01T16:11:37.537967+00:00", "trade", 11.0, 130.0]
["2026-10-01T16:11:37.537973+00:00", "trade", 11.0, 28.0]
["2026-10-01T16:11:37.537973+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.537975+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.537975+00:00", "trade", 11.0, 275.0]
["2026-10-01T16:11:37.537980+00:00", "trade", 11.0, 99.0]
["2026-10-01T16:11:37.538015+00:00", "trade", 11.0, 20.0]
["2026-10-01T16:11:37.538015+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:37.538015+00:00", "trade", 11.0, 1000.0]
["2026-10-01T16:11:37.538015+00:00", "trade", 11.0, 10.0]
["2026-10-01T16:11:37.538024+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.538027+00:00", "trade", 11.0, 1.0]
["2026-10-01T16:11:37.538027+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.538031+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:37.538033+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.538039+00:00", "trade", 11.0, 25.0]
["2026-10-01T16:11:37.538039+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:37.538041+00:00", "trade", 11.0, 500.0]
["2026-10-01T16:11:37.538042+00:00", "trade", 11.0, 600.0]
["2026-10-01T16:11:37.538046+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.538046+00:00", "trade", 11.0, 25.0]
["2026-10-01T16:11:37.538047+00:00", "trade", 11.0, 500.0]
["2026-10-01T16:11:37.538049+00:00", "trade", 11.0, 364.0]
["2026-10-01T16:11:37.538050+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:37.538054+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.538063+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:37.538117+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.538124+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.538131+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.538137+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.538143+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.538150+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.538156+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.538162+00:00", "trade", 11.0, 25.0]
["2026-10-01T16:11:37.538164+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.538171+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.538178+00:00", "quote", 11.0, 11.01]
["2026-10-01T16:11:37.538180+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:37.538188+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:37.538188+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:37.538194+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:37.538201+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:37.538209+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:37.538289+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:37.538290+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:37.538306+00:00", "quote", 11.0, 11.0]
["2026-10-01T16:11:37.538341+00:00", "trade", 11.0, 25.0]
["2026-10-01T16:11:37.538342+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.538400+00:00", "trade", 11.0, 14.0]
["2026-10-01T16:11:37.538401+00:00", "trade", 11.005, 100.0]
["2026-10-01T16:11:37.538404+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:37.538404+00:00", "trade", 11.0, 50.0]
["2026-10-01T16:11:37.538404+00:00", "trade", 11.0, 700.0]
["2026-10-01T16:11:37.538408+00:00", "trade", 11.0, 70.0]
["2026-10-01T16:11:37.538408+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538412+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.538412+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.538412+00:00", "trade", 11.0, 200.0]
["2026-10-01T16:11:37.538413+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538415+00:00", "trade", 11.0, 100.0]
["2026-10-01T16:11:37.538419+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538421+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538428+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538442+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538449+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538455+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538468+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538475+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538482+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538498+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538506+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538517+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538552+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538592+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538608+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538631+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538699+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538717+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538724+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538744+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538758+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538764+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538771+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538804+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538853+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.538910+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539023+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539069+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539111+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539222+00:00", "trade", 10.995, 115.0]
["2026-10-01T16:11:37.539236+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539254+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539267+00:00", "trade", 10.995, 685.0]
["2026-10-01T16:11:37.539415+00:00", "trade", 10.99, 100.0]
["2026-10-01T16:11:37.539417+00:00", "trade", 10.99, 1000.0]
["2026-10-01T16:11:37.539418+00:00", "trade", 10.99, 198.0]
["2026-10-01T16:11:37.539420+00:00", "trade", 10.99, 400.0]
["2026-10-01T16:11:37.539423+00:00", "trade", 10.99, 5.0]
["2026-10-01T16:11:37.539423+00:00", "trade", 10.99, 100.0]
["2026-10-01T16:11:37.539426+00:00", "trade", 10.99, 94.0]
["2026-10-01T16:11:37.539427+00:00", "trade", 10.99, 10.0]
["2026-10-01T16:11:37.539431+00:00", "trade", 10.99, 2.0]
["2026-10-01T16:11:37.539431+00:00", "trade", 10.99, 300.0]
["2026-10-01T16:11:37.539432+00:00", "trade", 10.99, 400.0]
["2026-10-01T16:11:37.539440+00:00", "trade", 10.99, 192.0]
["2026-10-01T16:11:37.539476+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539502+00:00", "trade", 10.99, 200.0]
["2026-10-01T16:11:37.539567+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539573+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539580+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539594+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539600+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539613+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539628+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539635+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539663+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539669+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539683+00:00", "quote", 10.99, 11.0]
["2026-10-01T16:11:37.539690+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539694+00:00", "trade", 10.99, 100.0]
["2026-10-01T16:11:37.539695+00:00", "trade", 10.99, 800.0]
["2026-10-01T16:11:37.539696+00:00", "trade", 10.99, 100.0]
["2026-10-01T16:11:37.539697+00:00", "trade", 10.99, 50.0]
["2026-10-01T16:11:37.539697+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539701+00:00", "trade", 10.99, 200.0]
["2026-10-01T16:11:37.539703+00:00", "trade", 10.99, 1.0]
["2026-10-01T16:11:37.539704+00:00", "trade", 10.99, 50.0]
["2026-10-01T16:11:37.539704+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539706+00:00", "trade", 10.99, 600.0]
["2026-10-01T16:11:37.539709+00:00", "trade", 10.99, 100.0]
["2026-10-01T16:11:37.539711+00:00", "trade", 10.99, 200.0]
["2026-10-01T16:11:37.539711+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539713+00:00", "trade", 10.99, 25.0]
["2026-10-01T16:11:37.539715+00:00", "trade", 10.99, 100.0]
["2026-10-01T16:11:37.539716+00:00", "trade", 10.99, 100.0]
["2026-10-01T16:11:37.539718+00:00", "trade", 10.99, 100.0]
["2026-10-01T16:11:37.539718+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539725+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539731+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539751+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539763+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539777+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539792+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539841+00:00", "trade", 10.99, 1.0]
["2026-10-01T16:11:37.539841+00:00", "trade", 10.99, 4.0]
["2026-10-01T16:11:37.539873+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539977+00:00", "trade", 10.995, 800.0]
["2026-10-01T16:11:37.539977+00:00", "trade", 10.99, 400.0]
["2026-10-01T16:11:37.539979+00:00", "trade", 10.99, 75.0]
["2026-10-01T16:11:37.539979+00:00", "trade", 10.99, 180.0]
["2026-10-01T16:11:37.539979+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.539980+00:00", "trade", 10.995, 201.0]
["2026-10-01T16:11:37.539989+00:00", "trade", 10.99, 1.0]
["2026-10-01T16:11:37.540011+00:00", "trade", 10.99, 1.0]
["2026-10-01T16:11:37.540026+00:00", "trade", 10.995, 301.0]
["2026-10-01T16:11:37.540029+00:00", "trade", 10.995, 298.0]
["2026-10-01T16:11:37.540045+00:00", "trade", 10.99, 520.0]
["2026-10-01T16:11:37.540047+00:00", "trade", 10.99, 100.0]
["2026-10-01T16:11:37.540047+00:00", "trade", 10.99, 10.0]
["2026-10-01T16:11:37.540047+00:00", "trade", 10.99, 20.0]
["2026-10-01T16:11:37.540048+00:00", "quote", 10.99, 10.99]
["2026-10-01T16:11:37.540052+00:00", "trade", 10.99, 100.0]
["2026-10-01T16:11:37.540055+00:00", "trade", 10.99, 50.0]
["2026-10-01T16:11:37.540077+00:00", "trade", 10.99, 1.0]
["2026-10-01T16:11:37.540079+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540102+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540158+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540206+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540237+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540250+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540316+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540343+00:00", "trade", 10.99, 200.0]
["2026-10-01T16:11:37.540362+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540370+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540493+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540500+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540508+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540515+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540543+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.540763+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.541067+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.541218+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.541961+00:00", "trade", 11.0, 10.0]
["2026-10-01T16:11:37.543728+00:00", "trade", 10.985, 200.0]
["2026-10-01T16:11:37.544270+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.544874+00:00", "trade", 10.985, 138.0]
["2026-10-01T16:11:37.545036+00:00", "trade", 10.98, 90.0]
["2026-10-01T16:11:37.545799+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.548017+00:00", "trade", 10.98, 5.0]
["2026-10-01T16:11:37.548353+00:00", "trade", 10.98, 25.0]
["2026-10-01T16:11:37.548424+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:11:37.548785+00:00", "trade", 10.98, 70.0]
["2026-10-01T16:11:37.568546+00:00", "trade", 11.0, 4.0]
["2026-10-01T16:11:37.580317+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.589356+00:00", "trade", 10.983, 99.0]
["2026-10-01T16:11:37.589419+00:00", "trade", 10.985, 85.0]
["2026-10-01T16:11:37.589752+00:00", "trade", 10.985, 186.0]
["2026-10-01T16:11:37.589753+00:00", "trade", 10.99, 14.0]
["2026-10-01T16:11:37.590138+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.590196+00:00", "trade", 10.985, 100.0]
["2026-10-01T16:11:37.590237+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.590428+00:00", "trade", 10.985, 286.0]
["2026-10-01T16:11:37.590475+00:00", "trade", 10.985, 100.0]
["2026-10-01T16:11:37.590561+00:00", "trade", 10.985, 337.0]
["2026-10-01T16:11:37.590580+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.590844+00:00", "trade", 10.985, 272.0]
["2026-10-01T16:11:37.590853+00:00", "trade", 10.99, 200.0]
["2026-10-01T16:11:37.590858+00:00", "trade", 10.99, 109.0]
["2026-10-01T16:11:37.590881+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.590977+00:00", "trade", 10.985, 286.0]
["2026-10-01T16:11:37.591085+00:00", "trade", 10.99, 491.0]
["2026-10-01T16:11:37.591092+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.591095+00:00", "trade", 10.99, 34.0]
["2026-10-01T16:11:37.591250+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.591315+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.591359+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.596271+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:11:37.596278+00:00", "trade", 10.985, 20.0]
["2026-10-01T16:11:37.596302+00:00", "trade", 10.985, 105.0]
["2026-10-01T16:11:37.596312+00:00", "trade", 10.98, 105.0]
["2026-10-01T16:11:37.596962+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.596973+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.640101+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.640556+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.640637+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.641071+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.660243+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.742061+00:00", "trade", 10.98, 395.0]
["2026-10-01T16:11:37.742070+00:00", "trade", 10.985, 395.0]
["2026-10-01T16:11:37.742101+00:00", "trade", 10.985, 5.0]
["2026-10-01T16:11:37.742116+00:00", "trade", 10.98, 5.0]
["2026-10-01T16:11:37.742766+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.742810+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.743124+00:00", "trade", 10.983, 100.0]
["2026-10-01T16:11:37.822746+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.865453+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:37.887840+00:00", "trade", 11.01, 1.0]
["2026-10-01T16:11:37.906460+00:00", "trade", 11.0086, 121.0]
["2026-10-01T16:11:38.025507+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.035443+00:00", "trade", 11.0019, 6.0]
["2026-10-01T16:11:38.244579+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.244595+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.359062+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.359542+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.730199+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.799283+00:00", "trade", 10.985, 100.0]
["2026-10-01T16:11:38.800240+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.823568+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.823629+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.829403+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.959148+00:00", "trade", 10.985, 485.0]
["2026-10-01T16:11:38.959167+00:00", "trade", 10.98, 485.0]
["2026-10-01T16:11:38.959311+00:00", "trade", 10.985, 2515.0]
["2026-10-01T16:11:38.959832+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.960182+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:38.960631+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:39.052533+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:39.053009+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:39.313112+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:39.317865+00:00", "trade", 10.985, 59.0]
["2026-10-01T16:11:39.324488+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:39.325453+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:39.331689+00:00", "trade", 10.985, 550.0]
["2026-10-01T16:11:39.331751+00:00", "trade", 10.985, 250.0]
["2026-10-01T16:11:39.342599+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:39.343261+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:39.343314+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:39.343321+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:40.260091+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:40.293596+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.010405+00:00", "trade", 11.0234, 21.0]
["2026-10-01T16:11:41.229980+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.240533+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.240594+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.240988+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.267972+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.301407+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.301866+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.301872+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.302073+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439612+00:00", "trade", 10.98, 3.0]
["2026-10-01T16:11:41.439614+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:11:41.439615+00:00", "trade", 10.98, 500.0]
["2026-10-01T16:11:41.439617+00:00", "trade", 10.98, 4.0]
["2026-10-01T16:11:41.439620+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:41.439622+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:11:41.439622+00:00", "trade", 10.98, 130.0]
["2026-10-01T16:11:41.439627+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:11:41.439627+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:41.439629+00:00", "trade", 10.98, 298.0]
["2026-10-01T16:11:41.439629+00:00", "trade", 10.98, 19.0]
["2026-10-01T16:11:41.439638+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:11:41.439645+00:00", "trade", 10.98, 30.0]
["2026-10-01T16:11:41.439711+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:11:41.439718+00:00", "trade", 10.98, 70.0]
["2026-10-01T16:11:41.439719+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439722+00:00", "trade", 10.98, 259.0]
["2026-10-01T16:11:41.439727+00:00", "trade", 10.98, 250.0]
["2026-10-01T16:11:41.439727+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439735+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439743+00:00", "trade", 10.98, 378.0]
["2026-10-01T16:11:41.439746+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439776+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:11:41.439784+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439799+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439813+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439819+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439821+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:11:41.439827+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439835+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439841+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439847+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439854+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439867+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439873+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439887+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439894+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439900+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439907+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439914+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439922+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439929+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439936+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439964+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:41.439977+00:00", "trade", 10.98, 450.0]
["2026-10-01T16:11:41.439977+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.439983+00:00", "trade", 10.98, 572.0]
["2026-10-01T16:11:41.439986+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.439988+00:00", "trade", 10.98, 300.0]
["2026-10-01T16:11:41.439990+00:00", "trade", 10.98, 1000.0]
["2026-10-01T16:11:41.439992+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.439996+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440010+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440013+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:11:41.440017+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440025+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440029+00:00", "trade", 10.98, 500.0]
["2026-10-01T16:11:41.440032+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440040+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440048+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440055+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440061+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440069+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440075+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440083+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440091+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440106+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440112+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440125+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440133+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440139+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:11:41.440146+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440174+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:41.440221+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.440349+00:00", "trade", 10.98, 40.0]
["2026-10-01T16:11:41.440363+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.440398+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:11:41.440399+00:00", "trade", 10.98, 14.0]
["2026-10-01T16:11:41.440402+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.440407+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.440502+00:00", "trade", 10.98, 71.0]
["2026-10-01T16:11:41.440502+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.440509+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.440524+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:11:41.440560+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.440657+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.441076+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.441497+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.442610+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.443868+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.443893+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.447561+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.450250+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.455465+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.455480+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.455513+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.455523+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.455652+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.455921+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.455977+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.456059+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.456348+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:11:41.463588+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.473149+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.519158+00:00", "trade", 10.98, 5.0]
["2026-10-01T16:11:41.519910+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.519917+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.520377+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.567990+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.568238+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.610428+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:41.610448+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:11:41.610811+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.610880+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.610904+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.610917+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.621395+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.621853+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.626450+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.627868+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.629463+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.917051+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.917260+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:41.987900+00:00", "trade", 10.9786, 6.0]
["2026-10-01T16:11:42.028479+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:42.186705+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:42.261858+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:42.321646+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:42.449013+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:42.919967+00:00", "trade", 10.975, 2000.0]
["2026-10-01T16:11:43.060815+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:43.061784+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:43.061856+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:43.061858+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:43.061861+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:11:43.061880+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:11:43.062138+00:00", "trade", 10.98, 861.0]
["2026-10-01T16:11:43.062143+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:11:43.062145+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:11:43.062189+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:43.062197+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:43.062257+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:43.062276+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:43.062316+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:43.062317+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:11:43.062326+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:43.062337+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:43.062345+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062353+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062360+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062366+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062373+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062380+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062393+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062399+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062407+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062414+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062421+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:43.062429+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062436+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062442+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:11:43.062443+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:11:43.062444+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:43.062444+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062449+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062455+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062462+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062579+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062595+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062636+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062640+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062723+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062842+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062850+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062856+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062924+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.062959+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.063071+00:00", "trade", 10.98, 239.0]
["2026-10-01T16:11:43.063184+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.063304+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.063400+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.063541+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.063645+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.064739+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.064750+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.065165+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.065176+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.070692+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.071658+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.084663+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.085112+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.085557+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.107696+00:00", "trade", 10.985, 100.0]
["2026-10-01T16:11:43.113769+00:00", "trade", 10.98, 87.0]
["2026-10-01T16:11:43.114000+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.114197+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.114207+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.114510+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:43.122312+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:43.261914+00:00", "trade", 10.974, 20.0]
["2026-10-01T16:11:44.040980+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.062341+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.084565+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.107303+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.107334+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.237704+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.238958+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.239148+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.322745+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.323281+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.402581+00:00", "trade", 11.011, 59.0]
["2026-10-01T16:11:44.482629+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.482631+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:44.483136+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.483420+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.483624+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.487180+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.487184+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:44.497621+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.498060+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.498220+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.498237+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.499463+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.507418+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.508093+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.508138+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.511074+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.512443+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.512902+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.512923+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.514462+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.514671+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.519869+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.519951+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.699443+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.699455+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.708212+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.720770+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.720795+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.723638+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.724091+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.998953+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:44.999536+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:45.000019+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:45.068378+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:45.124052+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:45.159314+00:00", "trade", 10.9801, 19.0]
["2026-10-01T16:11:45.832826+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:45.833330+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:45.833355+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:45.833724+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:45.834173+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:45.834185+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:45.835935+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.001813+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.001825+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.002273+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.002320+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.002775+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.002786+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.005033+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.005143+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.007023+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.110773+00:00", "trade", 10.985, 55.0]
["2026-10-01T16:11:46.132782+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.132923+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.133255+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.133457+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.133836+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.134316+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.134814+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.144683+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.167318+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.208137+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.262699+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.394483+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.394621+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.412648+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.412651+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.417648+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.475252+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.475688+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.476610+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.477352+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.477401+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.478867+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.479342+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.481093+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.481541+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.759946+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.760399+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:46.764661+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:47.064780+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:47.377676+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:47.539531+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:11:47.650227+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:47.650695+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:47.651151+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:47.741035+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:47.903688+00:00", "trade", 10.9801, 1500.0]
["2026-10-01T16:11:48.096702+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.096861+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.097166+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.097994+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.098394+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.098445+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.110456+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.336143+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.336437+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.336907+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.336940+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.338322+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.352594+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.355295+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.582797+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.583349+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.583472+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.583526+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.583996+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.584194+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.584220+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.584657+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.585544+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.585890+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:48.585999+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.003448+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.003600+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.003984+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.005615+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.006076+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.006577+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.012756+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.013192+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.069678+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:11:49.070371+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.070410+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.072376+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.128150+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.128565+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.402783+00:00", "trade", 10.987, 90.0]
["2026-10-01T16:11:49.403517+00:00", "trade", 10.987, 1.0]
["2026-10-01T16:11:49.403621+00:00", "trade", 10.987, 1.0]
["2026-10-01T16:11:49.662173+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.662423+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.662638+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.668802+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.764100+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.764294+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.764801+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.865827+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.866325+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.944106+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.944708+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.944894+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.945250+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.947259+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.947510+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:49.954906+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:50.001056+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:50.001517+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:50.069154+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:50.069229+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:50.197695+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:50.198455+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:50.274388+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:50.479926+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:50.651226+00:00", "trade", 11.0095, 27.0]
["2026-10-01T16:11:50.732225+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:50.979364+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:50.979387+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:51.021315+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:51.464268+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:51.464779+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:51.465481+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:51.466324+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:52.346560+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:52.452214+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:52.452690+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:52.557569+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.445422+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.445663+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.445824+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.445912+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.446024+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.446107+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.446188+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.446675+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.446727+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.447747+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.473886+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.474356+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.475338+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.590391+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.590405+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.590863+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.706239+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.710834+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.748142+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:11:53.748143+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.749150+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.749603+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.749616+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.750398+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.785974+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.786066+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.917130+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.917894+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.955049+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.997452+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.997693+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.997910+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.997942+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:53.998399+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:54.006868+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:54.008700+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:54.009160+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:54.103384+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:54.250698+00:00", "trade", 10.99, 3000.0]
["2026-10-01T16:11:54.488247+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:54.488707+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:54.652041+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:54.652537+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:54.652560+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:54.876371+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.058220+00:00", "trade", 11.0208, 1.0]
["2026-10-01T16:11:55.119786+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.121674+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.123404+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.125113+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.136053+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.224659+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.291930+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.299293+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.302017+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.357601+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.446962+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.447455+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.604121+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.604559+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.720518+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:55.721016+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:56.046186+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:56.098976+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:56.109153+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:56.109606+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:56.378736+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:56.528019+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:56.543342+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.011563+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.011950+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.011961+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.012421+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.017611+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.032768+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.033112+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.033209+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.058879+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.059329+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.071616+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.122877+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.154179+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.154244+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.154810+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.155514+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.255187+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.255271+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.255328+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.374589+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.630428+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.748550+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.849384+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.988365+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.988378+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:57.992362+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:58.052136+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:58.106992+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:58.134306+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:58.393332+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:58.628410+00:00", "trade", 11.0024, 15.0]
["2026-10-01T16:11:58.854152+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:59.036737+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:59.109783+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:59.283257+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:59.283259+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:11:59.283726+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:59.283735+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:59.283751+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:59.283796+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:59.284368+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:59.289621+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:11:59.407448+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:11:59.408028+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:11:59.408041+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408051+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408074+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408081+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408088+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408100+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408130+00:00", "trade", 10.98, 4.0]
["2026-10-01T16:11:59.408132+00:00", "trade", 10.98, 13.0]
["2026-10-01T16:11:59.408149+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408156+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408160+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408168+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408175+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408181+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408188+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408194+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408201+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408207+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408220+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408227+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408254+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408261+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408263+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408421+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408516+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408570+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408599+00:00", "trade", 10.975, 11.0]
["2026-10-01T16:11:59.408717+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408947+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.408965+00:00", "trade", 10.975, 12.0]
["2026-10-01T16:11:59.409416+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.409692+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.410132+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.411635+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.411651+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.411879+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.613791+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.614241+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.705326+00:00", "trade", 10.98, 16.0]
["2026-10-01T16:11:59.705697+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.705706+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.705746+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.705776+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.707169+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:11:59.873603+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:00.010503+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:00.025070+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:00.070565+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:00.078220+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:00.272307+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:00.272509+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:00.308871+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:00.470491+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:00.715327+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:00.785215+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:00.788315+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:01.001610+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:02.473224+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:02.478427+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:02.523556+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:02.554217+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:02.660390+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:02.937828+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:03.012509+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:03.326719+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:12:04.135657+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:04.375816+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:04.376365+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:04.376819+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:04.376885+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:04.693061+00:00", "trade", 10.975, 20.0]
["2026-10-01T16:12:09.480444+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.480845+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.481100+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.499461+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.499581+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.499735+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.508431+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:09.508431+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.508433+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:09.508437+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.508442+00:00", "trade", 10.98, 30.0]
["2026-10-01T16:12:09.508444+00:00", "trade", 10.98, 1155.0]
["2026-10-01T16:12:09.508445+00:00", "trade", 10.98, 1100.0]
["2026-10-01T16:12:09.508445+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.508447+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:09.508448+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:12:09.508451+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:12:09.508461+00:00", "trade", 10.98, 219.0]
["2026-10-01T16:12:09.508462+00:00", "trade", 10.98, 113.0]
["2026-10-01T16:12:09.508463+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:12:09.508539+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.508545+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.508552+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.508559+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.508565+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.508572+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.508578+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:09.508585+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508592+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508605+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508612+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508618+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508624+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508630+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508636+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508643+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508649+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508655+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508675+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508682+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508688+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508695+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508708+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508717+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508725+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:09.508737+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:09.508741+00:00", "trade", 10.98, 983.0]
["2026-10-01T16:12:09.508743+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:09.508747+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:12:09.508747+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:09.508747+00:00", "trade", 10.98, 120.0]
["2026-10-01T16:12:09.508787+00:00", "trade", 10.98, 120.0]
["2026-10-01T16:12:09.508787+00:00", "trade", 10.98, 120.0]
["2026-10-01T16:12:09.508811+00:00", "trade", 10.98, 120.0]
["2026-10-01T16:12:09.508811+00:00", "trade", 10.98, 120.0]
["2026-10-01T16:12:09.508879+00:00", "trade", 10.98, 180.0]
["2026-10-01T16:12:09.508879+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:12:09.508889+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.508986+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.509029+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:12:09.509032+00:00", "trade", 10.98, 34.0]
["2026-10-01T16:12:09.509034+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:12:09.509034+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:12:09.509034+00:00", "trade", 10.98, 5.0]
["2026-10-01T16:12:09.509036+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.509039+00:00", "trade", 10.98, 300.0]
["2026-10-01T16:12:09.509076+00:00", "trade", 10.98, 360.0]
["2026-10-01T16:12:09.509087+00:00", "trade", 10.98, 40.0]
["2026-10-01T16:12:09.509087+00:00", "trade", 10.98, 260.0]
["2026-10-01T16:12:09.509097+00:00", "trade", 10.98, 40.0]
["2026-10-01T16:12:09.509097+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:09.509188+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.509209+00:00", "trade", 10.985, 228.0]
["2026-10-01T16:12:09.509267+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.509323+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.509502+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.509648+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.509667+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.509786+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.509866+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.509896+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.509974+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.510294+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.510336+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.510827+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.511776+00:00", "trade", 10.985, 210.0]
["2026-10-01T16:12:09.514189+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.517235+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.521092+00:00", "trade", 10.985, 210.0]
["2026-10-01T16:12:09.530185+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:12:09.605381+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.700513+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.700971+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.734982+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:09.903069+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:10.088671+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:10.341571+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:10.591995+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:10.673321+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:12:10.720634+00:00", "trade", 10.985, 37.0]
["2026-10-01T16:12:10.722428+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:10.903720+00:00", "trade", 10.985, 28.0]
["2026-10-01T16:12:10.904204+00:00", "trade", 10.985, 66.0]
["2026-10-01T16:12:10.904599+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:10.938145+00:00", "trade", 10.9877, 1.0]
["2026-10-01T16:12:11.010356+00:00", "trade", 10.985, 51.0]
["2026-10-01T16:12:11.094604+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:11.445040+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:11.594806+00:00", "trade", 10.992, 2.0]
["2026-10-01T16:12:11.961099+00:00", "trade", 10.987, 90.0]
["2026-10-01T16:12:11.961902+00:00", "trade", 10.987, 1.0]
["2026-10-01T16:12:11.962031+00:00", "trade", 10.987, 1.0]
["2026-10-01T16:12:12.107678+00:00", "trade", 11.0174, 2.0]
["2026-10-01T16:12:12.213569+00:00", "trade", 10.985, 25.0]
["2026-10-01T16:12:12.214419+00:00", "trade", 10.985, 62.0]
["2026-10-01T16:12:12.214483+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:12.498821+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:12.685267+00:00", "trade", 10.987, 20.0]
["2026-10-01T16:12:12.888320+00:00", "trade", 11.0292, 200.0]
["2026-10-01T16:12:13.619227+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:14.224877+00:00", "trade", 10.985, 400.0]
["2026-10-01T16:12:14.443174+00:00", "trade", 10.985, 500.0]
["2026-10-01T16:12:14.866834+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:14.867310+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:14.892082+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:14.949123+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:14.949174+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.392525+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.529886+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.531412+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:12:15.531840+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.531851+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.531858+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.531873+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.531884+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.532602+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.533047+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.564094+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.634866+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.937997+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.938519+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:15.942429+00:00", "trade", 10.985, 100.0]
["2026-10-01T16:12:16.273562+00:00", "trade", 10.9878, 181.0]
["2026-10-01T16:12:16.274420+00:00", "trade", 10.987, 1.0]
["2026-10-01T16:12:16.274769+00:00", "trade", 10.9877, 1.0]
["2026-10-01T16:12:16.597300+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:16.835146+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:17.385038+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:12:17.385043+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:17.559812+00:00", "trade", 10.9869, 700.0]
["2026-10-01T16:12:17.944078+00:00", "trade", 10.98, 5.0]
["2026-10-01T16:12:17.944079+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:18.159759+00:00", "trade", 10.985, 8000.0]
["2026-10-01T16:12:18.889887+00:00", "trade", 11.0281, 35.0]
["2026-10-01T16:12:19.023234+00:00", "trade", 10.985, 25.0]
["2026-10-01T16:12:20.978438+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:20.979138+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:20.979145+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:20.979177+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:20.986465+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:20.988694+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:20.988717+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:20.992855+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:20.993354+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:21.082638+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:21.241396+00:00", "trade", 10.9996, 15.0]
["2026-10-01T16:12:21.312259+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:21.919979+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:21.920789+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:21.924410+00:00", "trade", 10.9937, 100.0]
["2026-10-01T16:12:22.029601+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:22.055089+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:22.111925+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:22.515884+00:00", "trade", 10.987, 90.0]
["2026-10-01T16:12:22.516259+00:00", "trade", 10.987, 1.0]
["2026-10-01T16:12:22.796667+00:00", "trade", 10.99, 1.0]
["2026-10-01T16:12:22.801185+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:12:22.802240+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:22.802361+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:22.802381+00:00", "trade", 10.985, 2.0]
["2026-10-01T16:12:22.802726+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:23.340059+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:23.647495+00:00", "trade", 10.9862, 2000.0]
["2026-10-01T16:12:23.648499+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:23.722744+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:23.723747+00:00", "trade", 10.985, 300.0]
["2026-10-01T16:12:23.735323+00:00", "trade", 10.985, 187.0]
["2026-10-01T16:12:23.737288+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:23.776346+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:23.776368+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:12:23.777951+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:24.404967+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:24.422170+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:24.585744+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:25.029317+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:25.054449+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:25.159703+00:00", "trade", 11.0151, 24.0]
["2026-10-01T16:12:25.160554+00:00", "trade", 10.985, 38.0]
["2026-10-01T16:12:25.197232+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:25.263199+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:25.731549+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:25.994858+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:26.048554+00:00", "trade", 10.985, 5.0]
["2026-10-01T16:12:26.114968+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:26.115059+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:26.192609+00:00", "trade", 10.98, 19.0]
["2026-10-01T16:12:26.194547+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:12:26.318672+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:26.384948+00:00", "trade", 10.99, 19.0]
["2026-10-01T16:12:26.661839+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:26.711116+00:00", "trade", 10.985, 51.0]
["2026-10-01T16:12:26.711315+00:00", "trade", 10.985, 249.0]
["2026-10-01T16:12:26.753409+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:26.753798+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:26.762921+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:26.763002+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:26.813632+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:12:26.814420+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:26.843439+00:00", "trade", 10.985, 364.0]
["2026-10-01T16:12:27.091092+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:27.129295+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:27.315043+00:00", "trade", 10.9818, 2000.0]
["2026-10-01T16:12:27.867076+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:27.867123+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.429430+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.430467+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.470356+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.481462+00:00", "trade", 10.98, 12.0]
["2026-10-01T16:12:28.481702+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.482915+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.483035+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.538285+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.576068+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.601625+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.827741+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.846545+00:00", "trade", 10.985, 10.0]
["2026-10-01T16:12:28.856320+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.865506+00:00", "trade", 10.985, 10.0]
["2026-10-01T16:12:28.884191+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.886994+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.887672+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.914631+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:28.966910+00:00", "trade", 10.987, 90.0]
["2026-10-01T16:12:28.967771+00:00", "trade", 10.987, 1.0]
["2026-10-01T16:12:28.968137+00:00", "trade", 10.987, 1.0]
["2026-10-01T16:12:29.164454+00:00", "trade", 10.9866, 41.0]
["2026-10-01T16:12:29.165454+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:29.199341+00:00", "trade", 10.985, 300.0]
["2026-10-01T16:12:29.200115+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:29.488298+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:29.644060+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:29.717638+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:29.785458+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:29.787065+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:29.892361+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:30.786379+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:30.827011+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:31.071894+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:31.088429+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:31.088779+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:31.089227+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:31.123086+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:31.123882+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:31.131146+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:31.139948+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:31.146946+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:31.146947+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:31.146948+00:00", "trade", 10.98, 800.0]
["2026-10-01T16:12:31.146949+00:00", "trade", 10.98, 1500.0]
["2026-10-01T16:12:31.146951+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:31.146953+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:12:31.147050+00:00", "trade", 10.98, 7.0]
["2026-10-01T16:12:31.147056+00:00", "trade", 10.98, 2000.0]
["2026-10-01T16:12:31.147058+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:12:31.147076+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:12:31.147083+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:12:31.147091+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:12:31.147097+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:12:31.147104+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:12:31.147117+00:00", "trade", 10.98, 93.0]
["2026-10-01T16:12:31.147118+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:12:31.147125+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:12:31.147133+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:12:31.147146+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147153+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147160+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147166+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147173+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147179+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147186+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147192+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147199+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147213+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147220+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147226+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147233+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147240+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147254+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147261+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147268+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147274+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147294+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147301+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147308+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147315+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.147718+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:12:31.147827+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.148557+00:00", "trade", 10.975, 3.0]
["2026-10-01T16:12:31.148618+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.148916+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.148924+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.149341+00:00", "trade", 10.97, 3.0]
["2026-10-01T16:12:31.149646+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.150580+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.151089+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.153777+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.155135+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.155143+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.169625+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.252295+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.447236+00:00", "trade", 10.9781, 500.0]
["2026-10-01T16:12:31.750689+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.756743+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.757210+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.938052+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.938415+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:31.938871+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:32.054427+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:32.288834+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:32.389740+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:32.604126+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:32.714150+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.060330+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.060791+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.061265+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.219445+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.222901+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.224708+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.224880+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.225185+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.225377+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.228635+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.229032+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.229056+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.229479+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.232322+00:00", "trade", 10.9799, 5802.0]
["2026-10-01T16:12:33.233909+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.234742+00:00", "trade", 10.975, 3.0]
["2026-10-01T16:12:33.234997+00:00", "trade", 10.975, 3.0]
["2026-10-01T16:12:33.306144+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.341857+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.605574+00:00", "trade", 10.975, 1500.0]
["2026-10-01T16:12:33.654161+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.658112+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.658478+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.667533+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.667998+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.759744+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.759758+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:33.760204+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:34.299325+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:34.379306+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:34.379425+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:34.379889+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:34.925468+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:35.091704+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:35.092160+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:35.092606+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:35.904546+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:35.905014+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:36.145116+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:36.244355+00:00", "trade", 11.0246, 100.0]
["2026-10-01T16:12:36.533628+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:12:36.534562+00:00", "trade", 10.975, 609.0]
["2026-10-01T16:12:36.534614+00:00", "trade", 10.975, 609.0]
["2026-10-01T16:12:36.834131+00:00", "trade", 10.975, 12.0]
["2026-10-01T16:12:37.169706+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.169990+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.170054+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.170438+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.170513+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.227180+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.227684+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.229109+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.345537+00:00", "trade", 10.97, 459.0]
["2026-10-01T16:12:37.345553+00:00", "trade", 10.975, 459.0]
["2026-10-01T16:12:37.345581+00:00", "trade", 10.975, 541.0]
["2026-10-01T16:12:37.345590+00:00", "trade", 10.97, 541.0]
["2026-10-01T16:12:37.346309+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.346392+00:00", "trade", 10.97, 90.0]
["2026-10-01T16:12:37.459217+00:00", "trade", 11.0055, 28.0]
["2026-10-01T16:12:37.477711+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.478293+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.724243+00:00", "trade", 10.97, 19.0]
["2026-10-01T16:12:37.879114+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.879236+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.879567+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.880073+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:37.889172+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.311319+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.311333+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.311429+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.311473+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.311585+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.311780+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.311941+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.313320+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.313333+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.313373+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.316956+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.317014+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.317070+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.317113+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.338015+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:39.424397+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:40.433952+00:00", "trade", 10.977, 100.0]
["2026-10-01T16:12:40.519013+00:00", "trade", 10.977, 120.0]
["2026-10-01T16:12:40.874096+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:40.874123+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:40.877908+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:41.356936+00:00", "trade", 10.975, 75.0]
["2026-10-01T16:12:41.358713+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:41.359336+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:41.359397+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:41.463424+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:41.496879+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:42.631978+00:00", "trade", 10.9724, 19.0]
["2026-10-01T16:12:43.027025+00:00", "trade", 10.97, 60.0]
["2026-10-01T16:12:43.051899+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:43.675068+00:00", "trade", 10.9778, 103.0]
["2026-10-01T16:12:43.977813+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:43.977823+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:43.978266+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:43.986480+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:43.986507+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:43.987289+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:43.999786+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:12:43.999800+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:12:44.025016+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:44.025037+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:44.025142+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:44.033248+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:44.042035+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:44.154408+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:44.310209+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:44.602443+00:00", "trade", 10.9927, 15.0]
["2026-10-01T16:12:44.799502+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:44.903604+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:44.904251+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:44.987362+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:44.987821+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:45.219369+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.188389+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:12:46.190464+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.316670+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.317159+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.330863+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.835744+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.870202+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.870337+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.871737+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.900925+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.900977+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.901377+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.901822+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:46.902845+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.294073+00:00", "trade", 10.975, 200.0]
["2026-10-01T16:12:47.294830+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.294888+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.295302+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.295742+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.297632+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.298083+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.305991+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.359620+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.364105+00:00", "trade", 10.975, 7.0]
["2026-10-01T16:12:47.430964+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.431444+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.469198+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.569171+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.570384+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.571332+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.969180+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:47.969640+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.305416+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:12:48.306175+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.313089+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:12:48.313762+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.313824+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.313843+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.314096+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.314230+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.315953+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.410784+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.495394+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.508510+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.508517+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.510131+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.556219+00:00", "trade", 10.9785, 1000.0]
["2026-10-01T16:12:48.556924+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.556936+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.556997+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.557142+00:00", "trade", 10.975, 141.0]
["2026-10-01T16:12:48.629132+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.713447+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.843207+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.843382+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.980543+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:12:48.980565+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:12:48.982961+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.983325+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:48.984764+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.030475+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.030497+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.030530+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.030549+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.032451+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.032906+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.403891+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.418693+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.427053+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.427566+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.434742+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.434826+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.434850+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.908466+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:49.908475+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.215995+00:00", "trade", 10.975, 25.0]
["2026-10-01T16:12:50.303865+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.304374+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.304396+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.304893+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.305180+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.305264+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.305712+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.318228+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.318253+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.318887+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.318904+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.348646+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.357539+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.357746+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.358084+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.361055+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.391548+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.609161+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:12:50.708734+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.709255+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.709703+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.711596+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.712894+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.747248+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.750897+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:50.880080+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.221324+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.221774+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.232204+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.264565+00:00", "trade", 10.974, 3.0]
["2026-10-01T16:12:51.452017+00:00", "trade", 10.975, 8000.0]
["2026-10-01T16:12:51.452714+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.452746+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.453569+00:00", "trade", 10.975, 178.0]
["2026-10-01T16:12:51.453649+00:00", "trade", 10.975, 431.0]
["2026-10-01T16:12:51.454433+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.454441+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.457545+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.582903+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.583359+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.635515+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.676223+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:51.835293+00:00", "trade", 10.9777, 10.0]
["2026-10-01T16:12:52.039237+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.039258+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.039697+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.040153+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.041653+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.042098+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.169917+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.298660+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.299126+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.304229+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.304728+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.308564+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.612336+00:00", "trade", 10.9798, 300.0]
["2026-10-01T16:12:52.615565+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.728248+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.728280+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.728739+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.728752+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:52.853841+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.002457+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.002552+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.002780+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.002813+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.004851+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.483255+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.503927+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.504213+00:00", "trade", 10.98, 70.0]
["2026-10-01T16:12:53.504597+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.504659+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.504673+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.504682+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.506340+00:00", "trade", 10.98, 8.0]
["2026-10-01T16:12:53.600224+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.600240+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.647330+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.647773+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.647782+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.647794+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.667902+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:53.667956+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:54.155973+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:54.479460+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:54.891405+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:55.064213+00:00", "trade", 10.975, 5.0]
["2026-10-01T16:12:55.064284+00:00", "trade", 10.975, 5.0]
["2026-10-01T16:12:55.098235+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:12:55.160771+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:55.161253+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:55.197467+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:55.222009+00:00", "trade", 10.975, 20.0]
["2026-10-01T16:12:55.285619+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:55.286078+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:55.452729+00:00", "trade", 10.975, 90.0]
["2026-10-01T16:12:55.600240+00:00", "trade", 10.975, 25.0]
["2026-10-01T16:12:55.705646+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:55.705908+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:55.707399+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:55.709901+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:55.908902+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:55.909205+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.016130+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.016607+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.027649+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.028600+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.037580+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.037843+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:56.037844+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:12:56.037846+00:00", "trade", 10.98, 119.0]
["2026-10-01T16:12:56.037862+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:12:56.037879+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.037910+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.037921+00:00", "trade", 10.98, 61.0]
["2026-10-01T16:12:56.037942+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.037973+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.037985+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038053+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038054+00:00", "trade", 10.98, 90.0]
["2026-10-01T16:12:56.038061+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038075+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:56.038075+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038082+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:56.038082+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038089+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038095+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038135+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:12:56.038168+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038177+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038203+00:00", "trade", 10.98, 15.0]
["2026-10-01T16:12:56.038207+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038278+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038286+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038318+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038326+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038327+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038332+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:56.038332+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038383+00:00", "trade", 10.98, 40.0]
["2026-10-01T16:12:56.038384+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:56.038384+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038411+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038413+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:56.038413+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:12:56.038413+00:00", "trade", 10.98, 5.0]
["2026-10-01T16:12:56.038414+00:00", "trade", 10.98, 22.0]
["2026-10-01T16:12:56.038417+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038421+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:12:56.038421+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038422+00:00", "trade", 10.98, 28.0]
["2026-10-01T16:12:56.038430+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038463+00:00", "trade", 10.98, 90.0]
["2026-10-01T16:12:56.038478+00:00", "trade", 10.98, 90.0]
["2026-10-01T16:12:56.038492+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:12:56.038529+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038557+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038564+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038567+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038593+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038788+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038813+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038818+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038956+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038958+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.038966+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.039104+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.039123+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:12:56.039131+00:00", "trade", 10.975, 210.0]
["2026-10-01T16:12:56.039193+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.039242+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.039325+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.039575+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.039795+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.039892+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.040024+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.042217+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.042313+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.048274+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.048728+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.048735+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.051644+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.215093+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:56.612875+00:00", "trade", 10.975, 500.0]
["2026-10-01T16:12:56.856343+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:57.965796+00:00", "trade", 10.97, 15.0]
["2026-10-01T16:12:58.000890+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:12:58.180063+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:58.180090+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:58.181053+00:00", "trade", 10.975, 8.0]
["2026-10-01T16:12:58.181061+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:12:58.181628+00:00", "trade", 10.975, 7.0]
["2026-10-01T16:12:58.181720+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:58.184807+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:58.185207+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:58.191614+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:58.820208+00:00", "trade", 10.975, 20.0]
["2026-10-01T16:12:59.039345+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.039818+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.040347+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.170353+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.199035+00:00", "trade", 10.975, 200.0]
["2026-10-01T16:12:59.199808+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.399003+00:00", "trade", 10.975, 10.0]
["2026-10-01T16:12:59.399570+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.405151+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.405614+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.405625+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.415423+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.415698+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.415873+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.501192+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.773881+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:12:59.784180+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:12:59.784263+00:00", "trade", 10.975, 210.0]
["2026-10-01T16:13:00.145362+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:00.290260+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:00.816542+00:00", "trade", 10.97, 150.0]
["2026-10-01T16:13:00.832090+00:00", "trade", 10.975, 90.0]
["2026-10-01T16:13:01.243145+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:13:01.243145+00:00", "trade", 10.975, 107.0]
["2026-10-01T16:13:01.247105+00:00", "trade", 10.975, 200.0]
["2026-10-01T16:13:01.326271+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:01.404016+00:00", "trade", 10.975, 91.0]
["2026-10-01T16:13:01.404386+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:13:01.427760+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:01.675796+00:00", "trade", 10.975, 18.0]
["2026-10-01T16:13:01.676166+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:13:02.874369+00:00", "trade", 10.975, 9.0]
["2026-10-01T16:13:03.010477+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:03.122322+00:00", "trade", 10.97, 19.0]
["2026-10-01T16:13:03.537311+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:03.588994+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:04.148937+00:00", "trade", 10.98, 19.0]
["2026-10-01T16:13:04.325662+00:00", "trade", 11.0003, 9.0]
["2026-10-01T16:13:04.500197+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:04.500445+00:00", "trade", 10.975, 10.0]
["2026-10-01T16:13:04.500920+00:00", "trade", 10.975, 24.0]
["2026-10-01T16:13:04.534740+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:04.540522+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:04.636867+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:04.640999+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:04.646620+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:05.256555+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:05.733172+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:05.734153+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:05.770264+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:13:05.779668+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:13:05.933169+00:00", "trade", 10.9772, 29.0]
["2026-10-01T16:13:05.954909+00:00", "trade", 10.9772, 1.0]
["2026-10-01T16:13:06.056412+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:06.056424+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:06.246332+00:00", "trade", 10.97, 27.0]
["2026-10-01T16:13:07.153880+00:00", "trade", 10.9773, 1.0]
["2026-10-01T16:13:07.354128+00:00", "trade", 10.975, 200.0]
["2026-10-01T16:13:07.354153+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:07.354210+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:13:07.354434+00:00", "trade", 10.975, 200.0]
["2026-10-01T16:13:07.354567+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:07.354726+00:00", "trade", 10.975, 6.0]
["2026-10-01T16:13:07.357135+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:07.360268+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:07.382218+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:07.382845+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:07.391376+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:07.394949+00:00", "trade", 10.975, 5.0]
["2026-10-01T16:13:07.395560+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:07.395659+00:00", "trade", 10.975, 4.0]
["2026-10-01T16:13:07.427024+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:07.567733+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:07.640279+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:07.741879+00:00", "trade", 10.975, 500.0]
["2026-10-01T16:13:08.271053+00:00", "trade", 10.975, 5802.0]
["2026-10-01T16:13:08.272748+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:08.273417+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:08.448018+00:00", "trade", 10.975, 10.0]
["2026-10-01T16:13:09.202081+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:09.202547+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:09.209407+00:00", "trade", 10.9864, 16.0]
["2026-10-01T16:13:09.635932+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:09.842430+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:09.842896+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:10.224497+00:00", "trade", 10.975, 5000.0]
["2026-10-01T16:13:10.353873+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:10.354315+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:10.467514+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:11.040865+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:11.041343+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:11.108338+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:12.044192+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:12.059815+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:12.532649+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:12.769355+00:00", "trade", 10.9962, 15.0]
["2026-10-01T16:13:13.279480+00:00", "trade", 10.975, 4.0]
["2026-10-01T16:13:13.280113+00:00", "trade", 10.975, 4.0]
["2026-10-01T16:13:13.284215+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:13.284668+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:13.727356+00:00", "trade", 10.975, 200.0]
["2026-10-01T16:13:13.874824+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:13.874830+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:13.940222+00:00", "trade", 10.97, 19.0]
["2026-10-01T16:13:14.141373+00:00", "trade", 10.98, 19.0]
["2026-10-01T16:13:14.625919+00:00", "trade", 10.9723, 1.0]
["2026-10-01T16:13:14.665287+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:14.666096+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:15.211553+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:15.212017+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:15.213846+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:16.175867+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:13:16.225528+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:16.542107+00:00", "trade", 10.97, 500.0]
["2026-10-01T16:13:17.080937+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:18.004481+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:18.005417+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:18.059792+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:18.245819+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:18.248544+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:18.542487+00:00", "trade", 10.98, 4.0]
["2026-10-01T16:13:18.692284+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:18.692822+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:19.037468+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:13:19.230832+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:19.373340+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:19.381286+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:20.217620+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:20.673641+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:20.683013+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:21.036692+00:00", "trade", 10.9742, 100.0]
["2026-10-01T16:13:21.318652+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:21.650150+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:22.226761+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:22.345236+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:13:22.766401+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:22.931132+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:23.077031+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:23.195181+00:00", "trade", 10.98, 1000.0]
["2026-10-01T16:13:23.504428+00:00", "trade", 10.9777, 1.0]
["2026-10-01T16:13:23.815916+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:23.846343+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:24.136997+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:24.204863+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:24.310124+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:24.479646+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:24.667230+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:24.737506+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:24.917822+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:25.408937+00:00", "trade", 10.974, 6.0]
["2026-10-01T16:13:25.472110+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:25.610978+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:25.641051+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:25.756234+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:26.117954+00:00", "trade", 10.975, 95.0]
["2026-10-01T16:13:26.358539+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:26.915150+00:00", "trade", 10.975, 250.0]
["2026-10-01T16:13:27.071834+00:00", "trade", 10.975, 20.0]
["2026-10-01T16:13:27.287834+00:00", "trade", 10.97, 19.0]
["2026-10-01T16:13:27.504413+00:00", "trade", 10.98, 19.0]
["2026-10-01T16:13:27.694735+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:28.120876+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:28.120883+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:28.120891+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:28.120895+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:13:28.121345+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:28.121357+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:29.140835+00:00", "trade", 10.97, 34.0]
["2026-10-01T16:13:29.203877+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:29.210245+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:29.210258+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:29.210269+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:29.230863+00:00", "trade", 10.975, 11.0]
["2026-10-01T16:13:29.274905+00:00", "trade", 10.977, 90.0]
["2026-10-01T16:13:29.275268+00:00", "trade", 10.977, 1.0]
["2026-10-01T16:13:29.472712+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:29.634483+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:29.846045+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:30.307208+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:30.326075+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:30.418132+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:31.690017+00:00", "trade", 10.9712, 250.0]
["2026-10-01T16:13:31.696810+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:31.698597+00:00", "trade", 10.975, 500.0]
["2026-10-01T16:13:31.701121+00:00", "trade", 11.0009, 28.0]
["2026-10-01T16:13:31.763427+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:31.763494+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:31.986741+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:33.291349+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:33.561295+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:13:33.643536+00:00", "trade", 10.975, 455.0]
["2026-10-01T16:13:34.158409+00:00", "trade", 10.9822, 16.0]
["2026-10-01T16:13:34.359590+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:34.491886+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:34.492117+00:00", "trade", 10.97, 96.0]
["2026-10-01T16:13:34.492202+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:34.492431+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:34.492583+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:34.576748+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:34.656334+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:34.707749+00:00", "trade", 10.975, 500.0]
["2026-10-01T16:13:34.780108+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:34.896073+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.065959+00:00", "trade", 10.975, 110.0]
["2026-10-01T16:13:35.086463+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.491847+00:00", "trade", 10.975, 10.0]
["2026-10-01T16:13:35.501431+00:00", "trade", 10.975, 92.0]
["2026-10-01T16:13:35.536650+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:13:35.550129+00:00", "trade", 10.975, 233.0]
["2026-10-01T16:13:35.550554+00:00", "trade", 10.975, 67.0]
["2026-10-01T16:13:35.551203+00:00", "trade", 10.975, 6.0]
["2026-10-01T16:13:35.552945+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:13:35.555718+00:00", "trade", 10.975, 200.0]
["2026-10-01T16:13:35.563520+00:00", "trade", 10.975, 500.0]
["2026-10-01T16:13:35.682965+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.890814+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.891475+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.891997+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.892003+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.892027+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.892034+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.892076+00:00", "trade", 10.98, 2.0]
["2026-10-01T16:13:35.892098+00:00", "trade", 10.98, 2.0]
["2026-10-01T16:13:35.892101+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:13:35.892466+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.892477+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.892494+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.892502+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.892557+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.892836+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.894689+00:00", "trade", 10.98, 1009.0]
["2026-10-01T16:13:35.894784+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.895223+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.895983+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.898382+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.908914+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.908997+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.909287+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:35.913040+00:00", "trade", 10.98, 1500.0]
["2026-10-01T16:13:36.148666+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:36.148673+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:36.152078+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:36.152202+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:36.154368+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:36.543428+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:13:36.804899+00:00", "trade", 10.98, 4.0]
["2026-10-01T16:13:36.805464+00:00", "trade", 10.98, 3.0]
["2026-10-01T16:13:37.541380+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.593738+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.634554+00:00", "trade", 10.9799, 250.0]
["2026-10-01T16:13:37.635256+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.635791+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.636087+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.730589+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.730895+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.732237+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.748484+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.749649+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.884754+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.885193+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:37.886605+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:38.193834+00:00", "trade", 10.98, 2.0]
["2026-10-01T16:13:38.194265+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:38.203029+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:38.279789+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:38.619865+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:38.668359+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:39.400909+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:39.765619+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:40.090125+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:40.484854+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:41.574513+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:41.575164+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:41.575939+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:41.677137+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:41.681958+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:41.811579+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:13:41.812765+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:42.173516+00:00", "trade", 10.97, 13.0]
["2026-10-01T16:13:42.226490+00:00", "trade", 10.975, 10.0]
["2026-10-01T16:13:43.376758+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:43.404311+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:43.505847+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:43.611208+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:13:43.611369+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:13:43.611440+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:13:43.611663+00:00", "trade", 10.975, 110.0]
["2026-10-01T16:13:43.611686+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:13:43.611723+00:00", "trade", 10.975, 190.0]
["2026-10-01T16:13:43.614102+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:13:43.614316+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:13:43.618431+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:13:43.870782+00:00", "trade", 10.975, 10.0]
["2026-10-01T16:13:44.024576+00:00", "trade", 10.975, 15.0]
["2026-10-01T16:13:44.024577+00:00", "trade", 10.975, 85.0]
["2026-10-01T16:13:44.033640+00:00", "trade", 10.977, 51.0]
["2026-10-01T16:13:45.552793+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:13:45.560849+00:00", "trade", 10.975, 3000.0]
["2026-10-01T16:13:45.686568+00:00", "trade", 10.977, 200.0]
["2026-10-01T16:13:45.721364+00:00", "trade", 10.975, 202.0]
["2026-10-01T16:13:46.529015+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.639159+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.861451+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.863013+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.863260+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.863303+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.863313+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.863321+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.863340+00:00", "trade", 10.97, 12.0]
["2026-10-01T16:13:46.863344+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.863351+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.863841+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.863845+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.864401+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.912455+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922062+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:13:46.922064+00:00", "trade", 10.97, 40.0]
["2026-10-01T16:13:46.922065+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.922066+00:00", "trade", 10.97, 169.0]
["2026-10-01T16:13:46.922069+00:00", "trade", 10.97, 3.0]
["2026-10-01T16:13:46.922070+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:13:46.922071+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922073+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:13:46.922073+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:13:46.922076+00:00", "trade", 10.97, 60.0]
["2026-10-01T16:13:46.922078+00:00", "trade", 10.97, 5.0]
["2026-10-01T16:13:46.922078+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922081+00:00", "trade", 10.97, 9.0]
["2026-10-01T16:13:46.922084+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:13:46.922084+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.922085+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922086+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:13:46.922088+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.922092+00:00", "trade", 10.97, 300.0]
["2026-10-01T16:13:46.922092+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:13:46.922093+00:00", "trade", 10.97, 1000.0]
["2026-10-01T16:13:46.922093+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922094+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:13:46.922096+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:13:46.922099+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:13:46.922099+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.922100+00:00", "trade", 10.97, 2250.0]
["2026-10-01T16:13:46.922108+00:00", "trade", 10.97, 20.0]
["2026-10-01T16:13:46.922109+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922114+00:00", "trade", 10.97, 72.0]
["2026-10-01T16:13:46.922116+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:13:46.922117+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.922121+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.922123+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922128+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:13:46.922128+00:00", "trade", 10.97, 15.0]
["2026-10-01T16:13:46.922133+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.922148+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.922149+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:13:46.922155+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:13:46.922157+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922162+00:00", "trade", 10.97, 92.0]
["2026-10-01T16:13:46.922171+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922178+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922184+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:13:46.922185+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922192+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922197+00:00", "trade", 10.97, 8.0]
["2026-10-01T16:13:46.922214+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922221+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922276+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922282+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922289+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922295+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922296+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922302+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922309+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922316+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922322+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922329+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922335+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922342+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922348+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922356+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922376+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922383+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922389+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922395+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922401+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922408+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922414+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922421+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922427+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922434+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922440+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922448+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922454+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922461+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922467+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922472+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.922474+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:13:46.922495+00:00", "trade", 10.97, 500.0]
["2026-10-01T16:13:46.922495+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:13:46.922498+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922499+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.922500+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:13:46.922500+00:00", "trade", 10.97, 2.0]
["2026-10-01T16:13:46.922502+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922508+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922514+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922515+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922521+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922528+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922535+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:13:46.922535+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922541+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922549+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922555+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922561+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922568+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922574+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922581+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922589+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922597+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922605+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922612+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922618+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922624+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922630+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922636+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922643+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922650+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922657+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922665+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922671+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922677+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922835+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922859+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.922864+00:00", "trade", 10.97, 6.0]
["2026-10-01T16:13:46.922903+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.922925+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.923151+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.923180+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.923223+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.923236+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:13:46.923253+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:13:46.923470+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.923573+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:13:46.923703+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.924413+00:00", "trade", 10.97, 20.0]
["2026-10-01T16:13:46.924567+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:13:46.925789+00:00", "trade", 10.97, 11.0]
["2026-10-01T16:13:46.926074+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.926824+00:00", "trade", 10.98, 1000.0]
["2026-10-01T16:13:46.927264+00:00", "trade", 10.965, 487.0]
["2026-10-01T16:13:46.930002+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:13:46.930004+00:00", "trade", 10.965, 290.0]
["2026-10-01T16:13:46.937303+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:13:46.941221+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:13:46.942050+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:13:46.958626+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:46.991187+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:13:47.012696+00:00", "trade", 10.965, 236.0]
["2026-10-01T16:13:47.023128+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:47.040392+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:13:47.040406+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:13:47.207723+00:00", "trade", 10.9673, 110.0]
["2026-10-01T16:13:47.228713+00:00", "trade", 10.9673, 1.0]
["2026-10-01T16:13:47.748676+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:47.826026+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:47.826375+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:47.826812+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:48.173050+00:00", "trade", 10.965, 6.0]
["2026-10-01T16:13:48.197369+00:00", "trade", 10.967, 4.0]
["2026-10-01T16:13:48.197726+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:13:48.296404+00:00", "trade", 10.9779, 11.0]
["2026-10-01T16:13:49.013910+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:49.130302+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:49.151627+00:00", "trade", 10.967, 2.0]
["2026-10-01T16:13:50.616755+00:00", "trade", 10.9744, 5.0]
["2026-10-01T16:13:51.388649+00:00", "trade", 10.965, 50.0]
["2026-10-01T16:13:51.599662+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:51.703514+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:52.096750+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:13:52.163512+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:52.238555+00:00", "trade", 10.967, 10.0]
["2026-10-01T16:13:52.239549+00:00", "trade", 10.965, 104.0]
["2026-10-01T16:13:52.264138+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:52.436614+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:13:52.559325+00:00", "trade", 10.965, 250.0]
["2026-10-01T16:13:52.971388+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:52.973011+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:52.995912+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:53.355354+00:00", "trade", 10.9604, 750.0]
["2026-10-01T16:13:53.896280+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:56.034971+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:56.139515+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:56.531839+00:00", "trade", 10.964, 20.0]
["2026-10-01T16:13:56.937293+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:56.938729+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:57.117378+00:00", "trade", 10.965, 19.0]
["2026-10-01T16:13:57.382296+00:00", "trade", 10.965, 11.0]
["2026-10-01T16:13:57.390041+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:13:57.974983+00:00", "trade", 10.9699, 500.0]
["2026-10-01T16:13:58.232525+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:58.418645+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:58.628408+00:00", "trade", 10.9772, 16.0]
["2026-10-01T16:13:58.742426+00:00", "trade", 10.9628, 10.0]
["2026-10-01T16:13:59.325871+00:00", "trade", 10.97, 25.0]
["2026-10-01T16:13:59.619985+00:00", "trade", 10.964, 7.0]
["2026-10-01T16:13:59.766620+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:13:59.874473+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:00.154726+00:00", "trade", 10.968, 1.0]
["2026-10-01T16:14:00.481597+00:00", "trade", 10.965, 1000.0]
["2026-10-01T16:14:00.482442+00:00", "trade", 10.965, 147.0]
["2026-10-01T16:14:00.945899+00:00", "trade", 11.0162, 100.0]
["2026-10-01T16:14:00.986445+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:01.199766+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:14:01.622605+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:01.711708+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:02.097439+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:02.507058+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:03.306747+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:03.467645+00:00", "trade", 10.968, 1.0]
["2026-10-01T16:14:04.722275+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:04.963457+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:14:05.040777+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:05.040794+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:14:05.040804+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:05.041302+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:14:05.041305+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:05.041621+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:05.168515+00:00", "trade", 10.9672, 1.0]
["2026-10-01T16:14:06.734615+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:06.735061+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:06.823562+00:00", "trade", 10.967, 4.0]
["2026-10-01T16:14:06.837499+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:06.845066+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:14:07.517672+00:00", "trade", 10.965, 4.0]
["2026-10-01T16:14:07.518736+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:07.570843+00:00", "trade", 10.965, 39.0]
["2026-10-01T16:14:07.915306+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:08.626625+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:08.880160+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:09.071270+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:09.072178+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:09.072978+00:00", "trade", 10.96, 41.0]
["2026-10-01T16:14:09.073034+00:00", "trade", 10.96, 9.0]
["2026-10-01T16:14:09.073410+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:09.073434+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:09.073467+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:09.073480+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:09.073701+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:09.074376+00:00", "trade", 10.965, 15.0]
["2026-10-01T16:14:09.075039+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:09.710477+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:14:09.710494+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:14:09.710505+00:00", "trade", 10.965, 17.0]
["2026-10-01T16:14:09.710516+00:00", "trade", 10.96, 17.0]
["2026-10-01T16:14:09.840827+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:09.980820+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:10.822645+00:00", "trade", 10.965, 250.0]
["2026-10-01T16:14:11.210398+00:00", "trade", 10.9936, 100.0]
["2026-10-01T16:14:11.443100+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:11.659874+00:00", "trade", 10.965, 91.0]
["2026-10-01T16:14:13.287518+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:14:13.295293+00:00", "trade", 10.97, 1100.0]
["2026-10-01T16:14:15.623378+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:15.624075+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:15.674677+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:16.004136+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:16.117721+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:16.118179+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:16.218986+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:17.499583+00:00", "trade", 10.965, 50.0]
["2026-10-01T16:14:17.579429+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:17.579456+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:17.580047+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:17.580474+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:17.618381+00:00", "trade", 10.967, 5.0]
["2026-10-01T16:14:17.681765+00:00", "trade", 10.9678, 250.0]
["2026-10-01T16:14:17.796807+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:17.796872+00:00", "trade", 10.965, 25.0]
["2026-10-01T16:14:17.797117+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:14:17.797321+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:14:17.852998+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:14:17.936635+00:00", "trade", 10.965, 3.0]
["2026-10-01T16:14:18.442938+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:18.443663+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:18.443717+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:18.879019+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:14:18.879487+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:19.205320+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:19.389552+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:19.389748+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:19.389773+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:19.390287+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:19.778806+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:21.668136+00:00", "trade", 10.965, 250.0]
["2026-10-01T16:14:21.668145+00:00", "trade", 10.96, 250.0]
["2026-10-01T16:14:21.668157+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:21.979400+00:00", "trade", 10.9753, 15.0]
["2026-10-01T16:14:22.141764+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:14:22.142245+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:22.142294+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:22.145606+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:22.223057+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:22.374546+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:22.518833+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:22.633946+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:14:22.846661+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.084586+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.084602+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.112859+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.113134+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.271981+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.552128+00:00", "trade", 10.96, 30.0]
["2026-10-01T16:14:23.552169+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.552392+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.552848+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.553538+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.554100+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.626045+00:00", "trade", 10.9605, 225.0]
["2026-10-01T16:14:23.627095+00:00", "trade", 10.965, 104.0]
["2026-10-01T16:14:23.643119+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.643221+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:23.999888+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:24.041733+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:24.064599+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:24.168977+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:24.169560+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:24.188199+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:24.210501+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:25.472258+00:00", "trade", 10.965, 7.0]
["2026-10-01T16:14:25.484033+00:00", "trade", 10.965, 8.0]
["2026-10-01T16:14:25.947390+00:00", "trade", 10.96, 8.0]
["2026-10-01T16:14:26.325416+00:00", "trade", 10.9749, 8.0]
["2026-10-01T16:14:26.759073+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:26.759448+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:26.963340+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:26.963823+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:27.230213+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:27.266166+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:27.414442+00:00", "trade", 10.965, 30.0]
["2026-10-01T16:14:28.548457+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:28.660236+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:28.996896+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:29.209191+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:14:29.339478+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:29.358873+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:29.360149+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:29.385726+00:00", "trade", 10.965, 500.0]
["2026-10-01T16:14:29.386436+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:29.391792+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:29.551526+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:29.903151+00:00", "trade", 10.967, 4.0]
["2026-10-01T16:14:29.924628+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:14:30.334503+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:30.351239+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:14:30.450980+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:30.451254+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:30.587868+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:30.933203+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:31.158463+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:14:31.274817+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:14:31.528278+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:31.651981+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:31.660898+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:31.670326+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:31.845092+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:32.052202+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:32.241713+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:32.619415+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:14:32.872882+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:14:32.872982+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:32.873062+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:32.873126+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:14:32.873491+00:00", "trade", 10.965, 89.0]
["2026-10-01T16:14:32.874039+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:33.138783+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:33.500656+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:33.805971+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:33.805984+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:33.806248+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:33.806855+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:33.856545+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:34.071965+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:34.084335+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:34.302574+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:34.685151+00:00", "trade", 10.965, 219.0]
["2026-10-01T16:14:35.046979+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:35.047249+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:35.172380+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:35.172660+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:35.173150+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:35.224160+00:00", "trade", 11.0153, 200.0]
["2026-10-01T16:14:35.634579+00:00", "trade", 10.9628, 19.0]
["2026-10-01T16:14:35.712982+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:35.844866+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:35.845810+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:35.845822+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:35.846860+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:35.873597+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:35.874054+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:36.243125+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:36.550026+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:37.165597+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:14:37.210732+00:00", "trade", 10.965, 651.0]
["2026-10-01T16:14:37.210742+00:00", "trade", 10.96, 651.0]
["2026-10-01T16:14:37.210780+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:37.211722+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:14:37.321324+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:14:37.933469+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:14:37.933839+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:14:38.429160+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:38.448467+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:38.449144+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:38.449827+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:38.596777+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:38.596784+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:38.596797+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:38.620910+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:39.299300+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:39.699919+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:39.726325+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:39.768724+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:39.884070+00:00", "trade", 10.96, 13.0]
["2026-10-01T16:14:39.884525+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:39.988701+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:40.035709+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:40.341381+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:40.347272+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:40.711442+00:00", "trade", 10.9623, 1.0]
["2026-10-01T16:14:40.720256+00:00", "trade", 10.9601, 4.0]
["2026-10-01T16:14:41.408415+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:41.408856+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:41.408867+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:41.409689+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:41.410989+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:41.413272+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:41.596367+00:00", "trade", 10.9648, 22.0]
["2026-10-01T16:14:41.816023+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:41.816504+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:41.959490+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:42.025723+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:42.026494+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:42.214045+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:14:42.751809+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:42.913847+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:42.914301+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:42.957667+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:42.958907+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:42.962370+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:42.996047+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:43.193955+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:43.194752+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:43.464946+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:43.465629+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:43.465661+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:43.466384+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:43.480415+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:44.414808+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:44.415799+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:44.415948+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:44.417390+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:44.420060+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:44.953236+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:44.953243+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:45.121290+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:45.126401+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:45.346466+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:14:45.346475+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:14:45.347271+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:45.478962+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:45.643912+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:45.643931+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:45.644371+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:45.873019+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:46.189403+00:00", "trade", 10.973, 16.0]
["2026-10-01T16:14:46.709702+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:46.710160+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:46.821845+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:46.824889+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:46.924182+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:46.924636+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:46.932491+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:46.963795+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:46.964520+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:47.124885+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:47.124889+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:47.125013+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:47.125354+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:47.245664+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:47.246121+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:47.304928+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:47.305552+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:47.571573+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.302724+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.303201+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.303291+00:00", "trade", 10.9678, 182.0]
["2026-10-01T16:14:48.303665+00:00", "trade", 10.9678, 1.0]
["2026-10-01T16:14:48.441956+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.462591+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.468054+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.562116+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.562148+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.562659+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.562687+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.630011+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.630013+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.630013+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.630015+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.630018+00:00", "trade", 10.96, 3.0]
["2026-10-01T16:14:48.630020+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:14:48.630020+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:14:48.630022+00:00", "trade", 10.96, 26.0]
["2026-10-01T16:14:48.630095+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:14:48.630247+00:00", "trade", 10.96, 24.0]
["2026-10-01T16:14:48.630464+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.630483+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.630493+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.630683+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:14:48.630687+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:14:48.630703+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.630882+00:00", "trade", 10.96, 6.0]
["2026-10-01T16:14:48.630904+00:00", "trade", 10.96, 58.0]
["2026-10-01T16:14:48.630912+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.630916+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.630920+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.630920+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:14:48.630926+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:14:48.630931+00:00", "trade", 10.96, 120.0]
["2026-10-01T16:14:48.630932+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.630936+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.630941+00:00", "trade", 10.96, 287.0]
["2026-10-01T16:14:48.630945+00:00", "trade", 10.96, 18.0]
["2026-10-01T16:14:48.630946+00:00", "trade", 10.96, 329.0]
["2026-10-01T16:14:48.630958+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.630964+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.630965+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.630981+00:00", "trade", 10.96, 170.0]
["2026-10-01T16:14:48.630982+00:00", "trade", 10.96, 386.0]
["2026-10-01T16:14:48.630983+00:00", "trade", 10.96, 1000.0]
["2026-10-01T16:14:48.630985+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.630992+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:14:48.630992+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.630992+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.630993+00:00", "trade", 10.96, 82.0]
["2026-10-01T16:14:48.631000+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:14:48.631002+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.631002+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.631002+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.631004+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631006+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.631009+00:00", "trade", 10.96, 600.0]
["2026-10-01T16:14:48.631011+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.631011+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631012+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.631012+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.631012+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:14:48.631014+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:14:48.631014+00:00", "trade", 10.96, 213.0]
["2026-10-01T16:14:48.631014+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.631014+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:14:48.631015+00:00", "trade", 10.96, 6.0]
["2026-10-01T16:14:48.631015+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:14:48.631017+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:14:48.631018+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631020+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.631020+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.631020+00:00", "trade", 10.96, 1000.0]
["2026-10-01T16:14:48.631022+00:00", "trade", 10.96, 3.0]
["2026-10-01T16:14:48.631022+00:00", "trade", 10.96, 365.0]
["2026-10-01T16:14:48.631027+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:14:48.631028+00:00", "trade", 10.96, 94.0]
["2026-10-01T16:14:48.631028+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:14:48.631029+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.631034+00:00", "trade", 10.96, 500.0]
["2026-10-01T16:14:48.631047+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631053+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631110+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.631110+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631116+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631165+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631284+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631297+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631310+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.631311+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:14:48.631311+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.631311+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631312+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631318+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.631319+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631334+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631340+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631347+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631354+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631362+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631369+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631450+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631489+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.631500+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631522+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:14:48.631540+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:48.631750+00:00", "trade", 10.965, 226.0]
["2026-10-01T16:14:48.631828+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.631856+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:48.631870+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:48.631877+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:48.631884+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:48.631890+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:48.631898+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:48.631900+00:00", "trade", 10.96, 96.0]
["2026-10-01T16:14:48.631900+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631905+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631912+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631918+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631924+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631931+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631937+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631943+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631951+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631957+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631963+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631970+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631976+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631982+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.631988+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.632014+00:00", "trade", 10.96, 7.0]
["2026-10-01T16:14:48.632217+00:00", "trade", 10.96, 3.0]
["2026-10-01T16:14:48.632275+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:14:48.632276+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:14:48.632277+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.632340+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.632401+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.632442+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.632454+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:14:48.632458+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.632520+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:14:48.632523+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.632531+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:14:48.632548+00:00", "trade", 10.95, 8.0]
["2026-10-01T16:14:48.632562+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:14:48.632732+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:14:48.632817+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:14:48.633115+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.633669+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:14:48.635735+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.645406+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:14:48.646028+00:00", "trade", 10.96, 96.0]
["2026-10-01T16:14:48.648034+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648075+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.648078+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.648078+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.648101+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:48.648101+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648109+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648116+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648122+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648128+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648135+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648141+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648147+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648161+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648167+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648175+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648182+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648189+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648196+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648203+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648209+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648580+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648588+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648595+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648645+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648652+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648665+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648697+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.648723+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648735+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.648742+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.648765+00:00", "trade", 10.96, 63.0]
["2026-10-01T16:14:48.648812+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:14:48.648826+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:14:48.648833+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.648844+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.648874+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.649076+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.649082+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.649301+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.649643+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.649811+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.650239+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.650616+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.650686+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.652706+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.653779+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.665021+00:00", "trade", 10.96, 320.0]
["2026-10-01T16:14:48.696921+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.696985+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.697026+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:14:48.697116+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:14:48.697336+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.697360+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.697386+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.697440+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.697709+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.697730+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.697814+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.697821+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.697887+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.698101+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.698290+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.698559+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.698571+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.698634+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:48.699507+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.707307+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.710478+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.758199+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.886973+00:00", "trade", 10.9599, 65.0]
["2026-10-01T16:14:48.887739+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.900866+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.900882+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.946422+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.951175+00:00", "trade", 10.96, 429.0]
["2026-10-01T16:14:48.951503+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.951859+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.951896+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.951904+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.951920+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.952360+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:48.952374+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:49.030026+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:49.171271+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:14:49.229967+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:49.291014+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:49.354899+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:49.563320+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:49.631668+00:00", "trade", 10.9578, 100.0]
["2026-10-01T16:14:49.822444+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:49.822444+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:49.822630+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:14:49.822811+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:49.822811+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:49.822897+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:49.822998+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:49.823416+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:49.861306+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:49.864407+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:49.981272+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:50.187995+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:14:50.255513+00:00", "trade", 10.9599, 100.0]
["2026-10-01T16:14:50.298598+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:50.298619+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:50.299226+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:50.299271+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:50.305005+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:50.325154+00:00", "trade", 10.9588, 500.0]
["2026-10-01T16:14:50.325735+00:00", "trade", 10.9601, 51.0]
["2026-10-01T16:14:50.442958+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:50.442985+00:00", "trade", 10.955, 2.0]
["2026-10-01T16:14:50.468263+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:14:50.468273+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:14:50.468287+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:50.468305+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:50.469210+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:51.030500+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:51.030500+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:51.064948+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:14:51.298973+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:51.312531+00:00", "trade", 10.9576, 1.0]
["2026-10-01T16:14:51.378080+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:51.382526+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:51.910406+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:52.120305+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:52.120420+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:52.120887+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:52.145251+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:52.145431+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:52.146262+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:52.146702+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:52.749817+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:52.800587+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:52.860690+00:00", "trade", 10.9561, 100.0]
["2026-10-01T16:14:53.077525+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.105264+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.106128+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.107200+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.110828+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.279532+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.301170+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.417631+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.445421+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.446060+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.446885+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.599045+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.657747+00:00", "trade", 10.9501, 1.0]
["2026-10-01T16:14:53.782376+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:14:53.783592+00:00", "trade", 10.95, 43.0]
["2026-10-01T16:14:53.783628+00:00", "trade", 10.95, 150.0]
["2026-10-01T16:14:53.783698+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:14:53.783705+00:00", "trade", 10.9522, 500.0]
["2026-10-01T16:14:53.783770+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:14:53.783829+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:14:53.783877+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.783883+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:14:53.784004+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:14:53.784094+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:14:53.784312+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:14:53.784413+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:14:53.784428+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.784582+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.784890+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.785203+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.785288+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:14:53.785482+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.785561+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:14:53.785819+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:14:53.786038+00:00", "trade", 10.95, 485.0]
["2026-10-01T16:14:53.786150+00:00", "trade", 10.96, 2000.0]
["2026-10-01T16:14:53.786804+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.788857+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.789316+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:53.804465+00:00", "trade", 10.95, 97.0]
["2026-10-01T16:14:53.804475+00:00", "trade", 10.955, 97.0]
["2026-10-01T16:14:53.804507+00:00", "trade", 10.955, 15.0]
["2026-10-01T16:14:53.804515+00:00", "trade", 10.95, 15.0]
["2026-10-01T16:14:53.804525+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:14:53.804541+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:14:53.804568+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:14:53.804576+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:14:53.804586+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:14:53.804595+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:14:53.804612+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:14:53.804627+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:14:53.804648+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:14:53.804659+00:00", "trade", 10.955, 874.0]
["2026-10-01T16:14:53.804667+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:14:53.804694+00:00", "trade", 10.95, 874.0]
["2026-10-01T16:14:54.264862+00:00", "trade", 11.0108, 1000.0]
["2026-10-01T16:14:54.333036+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.333350+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.333490+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.463502+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.509068+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.537577+00:00", "trade", 10.9576, 25.0]
["2026-10-01T16:14:54.538267+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.538716+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.538728+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.538757+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.539167+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.678527+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.678756+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.679214+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.734777+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.735228+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.737359+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.847675+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.847915+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:54.856579+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.426389+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.595244+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.809270+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:55.809274+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:14:55.809274+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:55.809276+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:55.809278+00:00", "trade", 10.96, 400.0]
["2026-10-01T16:14:55.809295+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:55.809332+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.809339+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.809346+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.809352+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.809353+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:55.809356+00:00", "trade", 10.96, 900.0]
["2026-10-01T16:14:55.809358+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:14:55.809358+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.809359+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.809365+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:14:55.809365+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:55.809366+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.809374+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.809380+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:55.809380+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.809383+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:55.809396+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:14:55.809401+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809416+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809423+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809424+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809430+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809437+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809444+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809444+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809451+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809457+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809463+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809478+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809493+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809500+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809507+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809526+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809532+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809540+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809618+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:55.809638+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:14:55.809687+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:14:55.809689+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:55.809689+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:14:55.809690+00:00", "trade", 10.96, 146.0]
["2026-10-01T16:14:55.809691+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.809769+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:14:55.809799+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.809806+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.809855+00:00", "trade", 10.96, 51.0]
["2026-10-01T16:14:55.809873+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.809985+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.810032+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.810056+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.810165+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.810217+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.810224+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.810264+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.810294+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.810614+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.810670+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.810836+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.810923+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.811365+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.811405+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.811804+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.812021+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.812308+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.813113+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.818184+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:14:55.818189+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:14:55.818190+00:00", "trade", 10.97, 9.0]
["2026-10-01T16:14:55.818227+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:14:55.818344+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:14:55.818410+00:00", "trade", 10.97, 12.0]
["2026-10-01T16:14:55.818471+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:14:55.818532+00:00", "trade", 10.97, 164.0]
["2026-10-01T16:14:55.818611+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:14:55.818619+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.818634+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.818646+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:14:55.819085+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.819475+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.819903+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.836843+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.847821+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.852453+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:14:55.852486+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:14:55.868288+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:55.895678+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:14:55.908942+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:14:55.909049+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:14:55.968832+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.020986+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:14:56.366574+00:00", "trade", 10.9734, 57.0]
["2026-10-01T16:14:56.520825+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.608024+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:14:56.856351+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.861785+00:00", "trade", 10.95, 9.0]
["2026-10-01T16:14:56.955716+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.955758+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.955784+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.955791+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.955801+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.956007+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:56.956009+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:56.956010+00:00", "trade", 10.96, 92.0]
["2026-10-01T16:14:56.956011+00:00", "trade", 10.96, 108.0]
["2026-10-01T16:14:56.956073+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.956298+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.956321+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.956336+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.956598+00:00", "trade", 10.9578, 50.0]
["2026-10-01T16:14:56.956675+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.956735+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.956745+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.956779+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.957042+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:14:56.957044+00:00", "trade", 10.96, 68.0]
["2026-10-01T16:14:56.957191+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.957205+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.957422+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.957662+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.959173+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.959480+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.981461+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.981470+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.981532+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.981904+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.982707+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.983170+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:56.999807+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:14:57.000221+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:57.000238+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:57.002040+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:57.031701+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:57.274968+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:57.366995+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:14:57.366996+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:57.367451+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:57.380361+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:57.642408+00:00", "trade", 10.965, 65.0]
["2026-10-01T16:14:57.862495+00:00", "trade", 10.97, 10000.0]
["2026-10-01T16:14:57.863079+00:00", "trade", 10.9627, 53.0]
["2026-10-01T16:14:57.863533+00:00", "trade", 10.965, 620.0]
["2026-10-01T16:14:57.889947+00:00", "trade", 10.965, 500.0]
["2026-10-01T16:14:57.920336+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:58.026869+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:14:58.026998+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:58.027302+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:58.027438+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:58.113108+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:58.263415+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:58.521662+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:58.539036+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:14:58.667879+00:00", "trade", 10.965, 91.0]
["2026-10-01T16:14:59.578938+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.046158+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.073992+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.090050+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.090533+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.106747+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.107004+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.110381+00:00", "trade", 10.9867, 200.0]
["2026-10-01T16:15:00.111160+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.111171+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.111777+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:15:00.112164+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.112237+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.112609+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.115049+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.118233+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.118687+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.128300+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.128907+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.237289+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.248544+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.264985+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.265444+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.429529+00:00", "trade", 10.967, 4.0]
["2026-10-01T16:15:00.450261+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:15:00.876461+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:00.880414+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:01.011276+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:01.043162+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:02.001010+00:00", "trade", 10.9867, 188.0]
["2026-10-01T16:15:02.405477+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:02.533840+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:02.901054+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:02.901093+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:03.057254+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.060473+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.276257+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.359754+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.359790+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.384554+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:15:04.385304+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.385323+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.385920+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.385927+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.387901+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.388391+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.412724+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:15:04.412725+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:15:04.421749+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:04.787514+00:00", "trade", 10.965, 91.0]
["2026-10-01T16:15:04.787878+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:15:04.788098+00:00", "trade", 10.9687, 50.0]
["2026-10-01T16:15:05.291571+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:05.291862+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:05.863441+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:05.864014+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:05.864023+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:05.864048+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:05.864509+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:05.866203+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:06.760018+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:06.760473+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:07.148933+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:07.149430+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:07.149905+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:07.150407+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:07.150604+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:07.164327+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:15:07.164809+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:07.179490+00:00", "trade", 10.965, 218.0]
["2026-10-01T16:15:07.192464+00:00", "trade", 10.965, 191.0]
["2026-10-01T16:15:07.192919+00:00", "trade", 10.965, 209.0]
["2026-10-01T16:15:07.407069+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:07.816649+00:00", "trade", 10.964, 8.0]
["2026-10-01T16:15:07.825544+00:00", "trade", 10.9686, 450.0]
["2026-10-01T16:15:07.863376+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:15:08.068708+00:00", "trade", 10.9686, 1.0]
["2026-10-01T16:15:08.075887+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:15:08.086169+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:08.277305+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:08.411078+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:09.175254+00:00", "trade", 10.969, 5000.0]
["2026-10-01T16:15:09.329609+00:00", "trade", 10.9678, 250.0]
["2026-10-01T16:15:09.419770+00:00", "trade", 10.97, 77.0]
["2026-10-01T16:15:09.526137+00:00", "trade", 10.967, 5.0]
["2026-10-01T16:15:09.580339+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:09.598814+00:00", "trade", 10.967, 6.0]
["2026-10-01T16:15:10.054576+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:10.187529+00:00", "trade", 10.965, 550.0]
["2026-10-01T16:15:10.408395+00:00", "trade", 10.9699, 25.0]
["2026-10-01T16:15:10.410089+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:10.410748+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:10.411204+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:10.749090+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:10.771952+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:10.850694+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:10.851162+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:11.225399+00:00", "trade", 10.9664, 16.0]
["2026-10-01T16:15:11.306720+00:00", "trade", 10.9859, 19.0]
["2026-10-01T16:15:11.497811+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:11.608194+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:11.616936+00:00", "trade", 10.965, 7.0]
["2026-10-01T16:15:11.679766+00:00", "trade", 10.965, 250.0]
["2026-10-01T16:15:11.718938+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:12.012334+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:12.351455+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:12.477232+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.628933+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.629139+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.629377+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.629470+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.629633+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.630180+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.630664+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.630914+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.636326+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.636895+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.732240+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.732728+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.738219+00:00", "trade", 10.965, 250.0]
["2026-10-01T16:15:13.738967+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.738980+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.739027+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:13.801626+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:14.418771+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:14.419691+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:15.638015+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:15.638544+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.036292+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.036607+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.036974+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.038955+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.039775+00:00", "trade", 10.97, 32.0]
["2026-10-01T16:15:17.039844+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:15:17.042953+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.043641+00:00", "trade", 10.97, 5.0]
["2026-10-01T16:15:17.043641+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:15:17.044074+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.044089+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.044623+00:00", "trade", 10.97, 833.0]
["2026-10-01T16:15:17.047135+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.047222+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.047242+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.048319+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.048954+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.055054+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.058656+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.082107+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.092205+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.092233+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.166536+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.361347+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.367061+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.441637+00:00", "trade", 10.97, 1500.0]
["2026-10-01T16:15:17.442357+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.467449+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.701390+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:15:17.701750+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:15:17.841389+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:17.972446+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:18.430280+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.002038+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.002226+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.023041+00:00", "trade", 10.965, 4.0]
["2026-10-01T16:15:19.023737+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.025456+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.026270+00:00", "trade", 10.965, 12.0]
["2026-10-01T16:15:19.033371+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:15:19.034648+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:15:19.035166+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.036452+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.038297+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:15:19.043717+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:15:19.076712+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:15:19.089577+00:00", "trade", 10.965, 12.0]
["2026-10-01T16:15:19.091083+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:15:19.097776+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.156000+00:00", "trade", 10.965, 15.0]
["2026-10-01T16:15:19.156584+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:15:19.156942+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.156967+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.157405+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.169433+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:15:19.368020+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.465648+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.466127+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.643305+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.644492+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.683710+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.684173+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:19.950584+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:15:19.950676+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:15:19.987711+00:00", "trade", 10.965, 34.0]
["2026-10-01T16:15:19.988706+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:20.950063+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:15:21.029181+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:15:21.029213+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:15:21.029474+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:15:21.029545+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:15:21.029904+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:15:21.030569+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:15:21.040001+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:15:21.095968+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:15:21.903157+00:00", "trade", 10.97, 19.0]
["2026-10-01T16:15:21.909891+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:15:21.910183+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:15:21.910733+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:21.931169+00:00", "trade", 10.965, 2000.0]
["2026-10-01T16:15:21.931762+00:00", "trade", 10.9676, 54.0]
["2026-10-01T16:15:22.526215+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.526765+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.527727+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.540185+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:15:22.660402+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660409+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660437+00:00", "trade", 10.96, 43.0]
["2026-10-01T16:15:22.660445+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660469+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660506+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660723+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660723+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660732+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660739+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660745+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660752+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660764+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660772+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660778+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660785+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660828+00:00", "trade", 10.96, 49.0]
["2026-10-01T16:15:22.660873+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660886+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660894+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.660914+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.661306+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.661348+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.661760+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.662376+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.666809+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.666983+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.667738+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.667903+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.704002+00:00", "trade", 10.96, 35.0]
["2026-10-01T16:15:22.704087+00:00", "trade", 10.96, 9.0]
["2026-10-01T16:15:22.704165+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:15:22.704243+00:00", "trade", 10.96, 6.0]
["2026-10-01T16:15:22.704766+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.705055+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.738951+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:22.791486+00:00", "trade", 10.965, 78.0]
["2026-10-01T16:15:22.992962+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:23.245435+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:15:23.259364+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:15:23.259364+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:15:23.259385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259392+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259400+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259406+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259413+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259419+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259433+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259439+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259447+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259455+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259462+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259468+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259475+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259481+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259487+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259494+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259513+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259659+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259773+00:00", "trade", 10.96, 7.0]
["2026-10-01T16:15:23.259807+00:00", "trade", 10.955, 406.0]
["2026-10-01T16:15:23.259945+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.259978+00:00", "trade", 10.96, 9.0]
["2026-10-01T16:15:23.259980+00:00", "trade", 10.96, 3.0]
["2026-10-01T16:15:23.259980+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:15:23.259981+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:15:23.259985+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:15:23.260051+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.260051+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.260101+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.260124+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.260134+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.260141+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.260144+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.260153+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.260161+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.260168+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.260218+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.260360+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.263326+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.264326+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.280351+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.280358+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:23.333789+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:24.160149+00:00", "trade", 10.955, 20.0]
["2026-10-01T16:15:24.235140+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:24.253122+00:00", "trade", 10.9861, 19.0]
["2026-10-01T16:15:25.143258+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:25.143792+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:25.484179+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:25.525195+00:00", "trade", 10.955, 750.0]
["2026-10-01T16:15:25.896037+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:26.057692+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:26.149751+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:26.150875+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:26.291952+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:26.292234+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:26.292347+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:26.292776+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:26.292875+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:26.296270+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:26.995467+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:26.997732+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:27.534617+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:27.864370+00:00", "trade", 10.9662, 35.0]
["2026-10-01T16:15:28.135890+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:28.136354+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:28.215721+00:00", "trade", 10.955, 6800.0]
["2026-10-01T16:15:28.231427+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:15:28.231919+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:15:28.231975+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:15:28.240893+00:00", "trade", 10.95, 6.0]
["2026-10-01T16:15:28.650343+00:00", "trade", 10.9578, 200.0]
["2026-10-01T16:15:28.859700+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:28.860194+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:29.034944+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:30.197885+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:30.198516+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:30.198543+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:30.438750+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:30.439217+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:30.542014+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:30.553212+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:31.430852+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:31.436636+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:15:31.516233+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:31.516688+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:31.632742+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:31.633211+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:31.633230+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:31.684492+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:31.684544+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:31.848297+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:31.848952+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:31.849240+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:32.019756+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:32.020543+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:32.121017+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:32.303872+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:15:32.765087+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:32.765476+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:32.766486+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:32.783036+00:00", "trade", 10.955, 120.0]
["2026-10-01T16:15:32.831757+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:15:32.832558+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:33.065467+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:33.160640+00:00", "trade", 10.955, 1500.0]
["2026-10-01T16:15:33.223684+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:33.244377+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:15:33.244740+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:15:33.266220+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:33.371456+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:33.576133+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:33.677573+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:33.681717+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:33.881747+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:33.946909+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:34.708412+00:00", "trade", 10.9645, 15.0]
["2026-10-01T16:15:34.725039+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:15:34.725631+00:00", "trade", 10.9551, 50.0]
["2026-10-01T16:15:34.958651+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:35.279270+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:35.947041+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:36.036081+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:36.139715+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:36.244283+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:36.269412+00:00", "trade", 10.9578, 200.0]
["2026-10-01T16:15:37.508136+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:37.512807+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:37.593411+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:37.593876+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:37.641051+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:37.676398+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:37.677248+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:37.677700+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:37.751159+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:37.751610+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:38.002870+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:38.002995+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:38.805696+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:38.889296+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:38.889485+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:38.910516+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:39.043506+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:39.043564+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:39.327868+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:39.451327+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:39.556732+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:39.573933+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:39.592729+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:39.860413+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:39.913218+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:40.033414+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:40.363252+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:40.463902+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:41.555688+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:15:41.669893+00:00", "trade", 10.955, 609.0]
["2026-10-01T16:15:41.670042+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:15:41.670349+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:41.670439+00:00", "trade", 10.955, 309.0]
["2026-10-01T16:15:41.674086+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:41.674100+00:00", "trade", 10.955, 32.0]
["2026-10-01T16:15:41.788857+00:00", "trade", 10.954, 3.0]
["2026-10-01T16:15:41.803525+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:41.845456+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:42.004318+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:15:42.090260+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:42.173883+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:42.455458+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:42.639524+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:42.725615+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:15:43.004552+00:00", "trade", 10.9599, 1000.0]
["2026-10-01T16:15:43.046733+00:00", "trade", 10.955, 84.0]
["2026-10-01T16:15:43.331808+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:15:44.331864+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:15:44.610369+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:44.610455+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:45.976725+00:00", "trade", 10.96, 111.0]
["2026-10-01T16:15:45.979350+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:15:45.981666+00:00", "trade", 10.9531, 1.0]
["2026-10-01T16:15:46.179283+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:46.453255+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:46.460889+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:46.565405+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:46.624674+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:46.726111+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:46.982588+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:47.001553+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:47.173834+00:00", "trade", 10.9709, 27.0]
["2026-10-01T16:15:47.247573+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:47.424042+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:48.229437+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:15:48.409219+00:00", "trade", 10.9617, 3.0]
["2026-10-01T16:15:48.690976+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:48.981381+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:49.264504+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:49.282474+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:15:49.755632+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:15:50.143463+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:50.252905+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:50.289707+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:51.104633+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:51.116608+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:51.793350+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:51.852789+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:52.941747+00:00", "trade", 10.9578, 125.0]
["2026-10-01T16:15:52.946072+00:00", "trade", 10.955, 2500.0]
["2026-10-01T16:15:53.613760+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:53.726244+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:54.267580+00:00", "trade", 10.9576, 456.0]
["2026-10-01T16:15:54.267598+00:00", "trade", 10.9576, 1.0]
["2026-10-01T16:15:54.458722+00:00", "trade", 10.9505, 1000.0]
["2026-10-01T16:15:54.484480+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:54.651943+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:55.491545+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:15:55.974078+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:15:56.522281+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:15:56.523027+00:00", "trade", 10.955, 85.0]
["2026-10-01T16:15:56.561634+00:00", "trade", 10.955, 1000.0]
["2026-10-01T16:15:56.930955+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.007860+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.007867+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.009586+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.009934+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.010295+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.011770+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.012268+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.032051+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.051896+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:15:57.052663+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.112538+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.112969+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.113315+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.126447+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.134980+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.589466+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.590186+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.637368+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:57.866373+00:00", "trade", 10.9549, 39.0]
["2026-10-01T16:15:58.352207+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:15:58.628397+00:00", "trade", 10.9614, 15.0]
["2026-10-01T16:15:58.938848+00:00", "trade", 10.957, 100.0]
["2026-10-01T16:15:59.203835+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:15:59.212518+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:15:59.214264+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:16:00.246717+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.355980+00:00", "trade", 10.9598, 3.0]
["2026-10-01T16:16:00.357953+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.358579+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.377625+00:00", "trade", 10.9598, 1.0]
["2026-10-01T16:16:00.404868+00:00", "trade", 11.0035, 100.0]
["2026-10-01T16:16:00.408684+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.409448+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.409455+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.409478+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.409484+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.409552+00:00", "trade", 10.96, 9.0]
["2026-10-01T16:16:00.409630+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.409973+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.409999+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.410008+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.410202+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.421606+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.436381+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.598019+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.623262+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:00.623268+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:01.041030+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:01.041487+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:02.050657+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:03.403800+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:03.529741+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:03.679074+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:04.403071+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:04.409001+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:04.501364+00:00", "trade", 10.955, 15.0]
["2026-10-01T16:16:04.614477+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:04.684835+00:00", "trade", 10.955, 451.0]
["2026-10-01T16:16:04.685891+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:16:04.686549+00:00", "trade", 10.955, 60.0]
["2026-10-01T16:16:04.727382+00:00", "trade", 10.9553, 41.0]
["2026-10-01T16:16:05.030074+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:05.196463+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:05.196926+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:05.211497+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:05.456178+00:00", "trade", 10.957, 100.0]
["2026-10-01T16:16:05.534117+00:00", "trade", 10.957, 100.0]
["2026-10-01T16:16:05.584094+00:00", "trade", 10.957, 25.0]
["2026-10-01T16:16:06.024655+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:06.025107+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:06.026521+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:16:06.174891+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:06.220721+00:00", "trade", 10.958, 1.0]
["2026-10-01T16:16:06.825158+00:00", "trade", 10.955, 2000.0]
["2026-10-01T16:16:07.492041+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:16:08.346459+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.044510+00:00", "trade", 10.9692, 100.0]
["2026-10-01T16:16:10.417601+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.418610+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.612926+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625216+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625253+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625261+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625264+00:00", "trade", 10.95, 11.0]
["2026-10-01T16:16:10.625271+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625287+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625292+00:00", "trade", 10.95, 398.0]
["2026-10-01T16:16:10.625294+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625301+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625396+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625650+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625683+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625789+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625804+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.625830+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.626199+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.627571+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.695770+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.705265+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:10.880451+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:11.113877+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:11.113884+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:11.113890+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:11.113916+00:00", "trade", 10.95, 127.0]
["2026-10-01T16:16:11.113916+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:11.113922+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:11.339102+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:11.675730+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:11.686618+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:11.691729+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:16:11.815854+00:00", "trade", 10.953, 19.0]
["2026-10-01T16:16:11.988244+00:00", "trade", 10.9572, 1000.0]
["2026-10-01T16:16:12.389744+00:00", "trade", 10.95, 800.0]
["2026-10-01T16:16:12.389752+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:16:12.390231+00:00", "trade", 10.95, 600.0]
["2026-10-01T16:16:12.390263+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.390939+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.390940+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.390942+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.390943+00:00", "trade", 10.95, 25.0]
["2026-10-01T16:16:12.390947+00:00", "trade", 10.95, 30.0]
["2026-10-01T16:16:12.390947+00:00", "trade", 10.95, 50.0]
["2026-10-01T16:16:12.390951+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.390952+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.390954+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.390956+00:00", "trade", 10.95, 515.0]
["2026-10-01T16:16:12.390959+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.390959+00:00", "trade", 10.95, 126.0]
["2026-10-01T16:16:12.390961+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:16:12.390964+00:00", "trade", 10.95, 25.0]
["2026-10-01T16:16:12.390967+00:00", "trade", 10.95, 15.0]
["2026-10-01T16:16:12.390967+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.390968+00:00", "trade", 10.95, 2000.0]
["2026-10-01T16:16:12.390972+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.390974+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.390977+00:00", "trade", 10.95, 37.0]
["2026-10-01T16:16:12.390977+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.390979+00:00", "trade", 10.95, 11.0]
["2026-10-01T16:16:12.390980+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.390984+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:16:12.390984+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.390985+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.390987+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:16:12.390991+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.390992+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:16:12.390993+00:00", "trade", 10.95, 401.0]
["2026-10-01T16:16:12.390994+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.390997+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:16:12.390999+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:16:12.391001+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391001+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.391001+00:00", "trade", 10.95, 65.0]
["2026-10-01T16:16:12.391004+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391005+00:00", "trade", 10.95, 31.0]
["2026-10-01T16:16:12.391006+00:00", "trade", 10.95, 50.0]
["2026-10-01T16:16:12.391014+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391025+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:16:12.391028+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391031+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.391033+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:16:12.391035+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391037+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391043+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:16:12.391044+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391044+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391045+00:00", "trade", 10.95, 250.0]
["2026-10-01T16:16:12.391045+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391046+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391046+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:16:12.391051+00:00", "trade", 10.95, 2000.0]
["2026-10-01T16:16:12.391051+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391053+00:00", "trade", 10.95, 400.0]
["2026-10-01T16:16:12.391053+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.391054+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391055+00:00", "trade", 10.95, 93.0]
["2026-10-01T16:16:12.391055+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:16:12.391056+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.391067+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:16:12.391072+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.391074+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:16:12.391080+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:16:12.391086+00:00", "trade", 10.95, 41.0]
["2026-10-01T16:16:12.391087+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391089+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391089+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:16:12.391089+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:16:12.391089+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391099+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391105+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:16:12.391106+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:16:12.391112+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391114+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391114+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:16:12.391114+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:16:12.391114+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391117+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391118+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391124+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:16:12.391192+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:16:12.391192+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:16:12.391228+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391235+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391242+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391248+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391256+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391265+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391272+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391279+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391287+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391293+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391307+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391315+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391318+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:16:12.391322+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391328+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391349+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391356+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391364+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391378+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391391+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391405+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391412+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391412+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391414+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:16:12.391414+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391416+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391418+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391420+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391422+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391422+00:00", "trade", 10.95, 700.0]
["2026-10-01T16:16:12.391423+00:00", "trade", 10.95, 1200.0]
["2026-10-01T16:16:12.391424+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:16:12.391426+00:00", "trade", 10.95, 800.0]
["2026-10-01T16:16:12.391429+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391431+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:16:12.391434+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391435+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:12.391435+00:00", "trade", 10.95, 600.0]
["2026-10-01T16:16:12.391435+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:16:12.391436+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:16:12.391439+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391441+00:00", "trade", 10.95, 3.0]
["2026-10-01T16:16:12.391444+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.391452+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391458+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391462+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:16:12.391466+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391474+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391482+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391498+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391506+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391514+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391521+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391550+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391565+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391572+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391600+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391621+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391634+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391656+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391666+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391679+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391687+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391730+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391792+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391822+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391845+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391868+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391884+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391901+00:00", "trade", 10.9515, 50.0]
["2026-10-01T16:16:12.391909+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.391942+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.392005+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.392048+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.392081+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:16:12.392133+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.392162+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.392239+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.392329+00:00", "trade", 10.9511, 51.0]
["2026-10-01T16:16:12.392562+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.392628+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.392725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.392799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.393103+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.393127+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.393794+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.393994+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.394091+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.394920+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.396778+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:16:12.396810+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:16:12.400879+00:00", "trade", 10.95, 11.0]
["2026-10-01T16:16:12.406457+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:16:12.492081+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.588669+00:00", "trade", 10.94, 147.0]
["2026-10-01T16:16:12.588753+00:00", "trade", 10.94, 53.0]
["2026-10-01T16:16:12.590119+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:16:12.590403+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:16:12.590428+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:16:12.590452+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:16:12.590503+00:00", "trade", 10.94, 30.0]
["2026-10-01T16:16:12.590530+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:16:12.590582+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:16:12.590606+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:16:12.590631+00:00", "trade", 10.94, 95.0]
["2026-10-01T16:16:12.590655+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:16:12.591175+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.591512+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:16:12.591671+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:16:12.591940+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:16:12.592146+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:16:12.594248+00:00", "trade", 10.94, 95.0]
["2026-10-01T16:16:12.594257+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:16:12.594420+00:00", "trade", 10.94, 292.0]
["2026-10-01T16:16:12.594619+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:16:12.595004+00:00", "trade", 10.9493, 50.0]
["2026-10-01T16:16:12.596241+00:00", "trade", 10.94, 177.0]
["2026-10-01T16:16:12.653375+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.667828+00:00", "trade", 10.9422, 320.0]
["2026-10-01T16:16:12.819137+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:16:12.876437+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:12.964182+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:16:13.029782+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:13.029906+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:13.030378+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:13.030690+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:13.046845+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:13.219845+00:00", "trade", 10.9472, 1.0]
["2026-10-01T16:16:13.247464+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:13.248624+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:13.248643+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:13.249475+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:13.475636+00:00", "trade", 10.945, 700.0]
["2026-10-01T16:16:13.510496+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:15.015930+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:15.015939+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:15.534660+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:15.535116+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:15.541264+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:15.541868+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:15.722000+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:15.722454+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:15.888810+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:15.923675+00:00", "trade", 10.944, 63.0]
["2026-10-01T16:16:16.052685+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:16.155028+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:16:16.562872+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:16:16.562965+00:00", "trade", 10.94, 900.0]
["2026-10-01T16:16:16.563564+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:16.564016+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:16.691360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:16.691822+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:16.786144+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:16.932134+00:00", "trade", 10.945, 93.0]
["2026-10-01T16:16:17.316880+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:18.298616+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:18.298635+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:18.299092+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:18.405364+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:16:18.414217+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:18.414679+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:18.415180+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:18.533430+00:00", "trade", 10.9403, 1000.0]
["2026-10-01T16:16:18.534495+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:18.652294+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:18.658624+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:19.023450+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:16:19.034816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:19.035269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:19.469337+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:19.592455+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:19.592665+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:19.773170+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:16:19.827360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:20.072487+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:20.072659+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:20.072952+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:20.880493+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:21.021731+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:21.029473+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:21.030764+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:21.202590+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:16:21.446037+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:21.446505+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:21.446962+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:21.626211+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:21.882075+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:21.931073+00:00", "trade", 10.9401, 1500.0]
["2026-10-01T16:16:21.979406+00:00", "trade", 10.9576, 15.0]
["2026-10-01T16:16:22.101048+00:00", "trade", 10.945, 8000.0]
["2026-10-01T16:16:22.101689+00:00", "trade", 10.9435, 53.0]
["2026-10-01T16:16:22.174349+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.177038+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.177067+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.181652+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.213587+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.218044+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.218503+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.326713+00:00", "trade", 10.9431, 100.0]
["2026-10-01T16:16:22.719686+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.720787+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.721002+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.721939+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.722007+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.955606+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:22.956057+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:23.049777+00:00", "trade", 10.9838, 23.0]
["2026-10-01T16:16:23.050568+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:23.051029+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:23.125451+00:00", "trade", 10.945, 19.0]
["2026-10-01T16:16:23.227059+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:23.279809+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:23.709177+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:23.709646+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:23.710104+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:23.981442+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:16:24.048054+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:24.156450+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:24.157146+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:24.537312+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:24.606125+00:00", "trade", 10.9401, 600.0]
["2026-10-01T16:16:24.833155+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:24.870446+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:25.535893+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:25.928223+00:00", "trade", 10.95, 8.0]
["2026-10-01T16:16:26.335057+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:26.335545+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:26.335801+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:26.519933+00:00", "trade", 10.945, 1000.0]
["2026-10-01T16:16:26.793407+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:16:26.795024+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:26.795671+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:27.130629+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:16:27.466592+00:00", "trade", 10.945, 13.0]
["2026-10-01T16:16:27.761637+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:27.761661+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:27.762125+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:27.762171+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:27.766171+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:27.773210+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:16:27.773275+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:16:27.773354+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:16:27.783256+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:16:28.063007+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:16:28.063518+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.063876+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.087622+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.154275+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.171403+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.401837+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.402334+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.427293+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:16:28.492201+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.492528+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.492719+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.492881+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.492888+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.526626+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.526693+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.526934+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.591055+00:00", "trade", 10.945, 400.0]
["2026-10-01T16:16:28.875911+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.882614+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.883080+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.883170+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:28.883646+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:29.506931+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:29.506954+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:29.507413+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:29.507427+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:29.508047+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:29.735091+00:00", "trade", 10.9478, 273.0]
["2026-10-01T16:16:29.736997+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:16:29.738148+00:00", "trade", 10.9477, 1.0]
["2026-10-01T16:16:30.120209+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:30.181527+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:30.282060+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:30.284697+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:30.790635+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:30.791007+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:30.988480+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:31.015394+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:31.545923+00:00", "trade", 10.9479, 200.0]
["2026-10-01T16:16:31.605455+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:31.609003+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:31.609022+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:32.218593+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:32.693990+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:16:33.023732+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.023741+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.023758+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.024811+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.026015+00:00", "trade", 10.945, 150.0]
["2026-10-01T16:16:33.042370+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.042428+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.042886+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.043349+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.131480+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.958940+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.959950+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.960420+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:33.966269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:34.427083+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:34.552452+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:34.570702+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:34.570865+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:34.570879+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:34.736071+00:00", "trade", 10.9499, 118.0]
["2026-10-01T16:16:34.736868+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:34.742625+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:16:35.058688+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:35.059156+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:35.091927+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:35.203818+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:35.469915+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:16:35.473035+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:16:35.508027+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:35.538179+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:35.539908+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:35.897954+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:16:36.196483+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:36.374315+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:36.521664+00:00", "trade", 10.945, 29.0]
["2026-10-01T16:16:36.531200+00:00", "trade", 10.94, 29.0]
["2026-10-01T16:16:36.881895+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:36.882854+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:36.887396+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:16:38.095196+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:16:38.149238+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:16:38.149297+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:39.033982+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:39.183308+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:39.183759+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:39.770950+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:16:40.094765+00:00", "trade", 10.945, 600.0]
["2026-10-01T16:16:40.178796+00:00", "trade", 10.945, 7.0]
["2026-10-01T16:16:40.682169+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:41.522547+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:42.393373+00:00", "trade", 10.9437, 39.0]
["2026-10-01T16:16:42.546521+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:16:43.026291+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:43.053406+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:43.191432+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:16:43.701582+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:43.713592+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:44.115611+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:44.116034+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:44.121687+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:44.122164+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:44.317760+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:44.318227+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:44.643055+00:00", "trade", 10.945, 30.0]
["2026-10-01T16:16:44.644098+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:44.645434+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:44.650785+00:00", "trade", 10.94, 30.0]
["2026-10-01T16:16:44.656443+00:00", "trade", 10.941, 900.0]
["2026-10-01T16:16:44.656462+00:00", "trade", 10.941, 70.0]
["2026-10-01T16:16:44.657215+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:44.804582+00:00", "trade", 10.945, 25.0]
["2026-10-01T16:16:45.212040+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:45.213089+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:45.341194+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:45.352887+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:45.506108+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:45.836224+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:45.844137+00:00", "trade", 10.95, 8000.0]
["2026-10-01T16:16:45.844721+00:00", "trade", 10.9474, 58.0]
["2026-10-01T16:16:45.844962+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:45.857537+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:16:45.889887+00:00", "trade", 10.9499, 1826.0]
["2026-10-01T16:16:46.081514+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:16:46.146815+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.190403+00:00", "trade", 10.9554, 16.0]
["2026-10-01T16:16:46.297536+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.297701+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.298158+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.394620+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:16:46.395081+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.395577+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.400752+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.407665+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.424976+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:16:46.425413+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.473276+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.473522+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.473594+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.473623+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.479798+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.484882+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.575606+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.585709+00:00", "trade", 10.9499, 197.0]
["2026-10-01T16:16:46.586038+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.586406+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.586419+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.618455+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.618464+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.638690+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.654443+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:46.851237+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:16:47.982370+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:47.982970+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:47.983340+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:47.985392+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:48.050245+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:48.050466+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:48.050974+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:48.101321+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:48.140321+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:48.140681+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:48.249120+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:48.249799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:48.582843+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:48.583641+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:48.793278+00:00", "trade", 10.9498, 120.0]
["2026-10-01T16:16:49.230224+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:49.230235+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:49.320615+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:49.320625+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:49.321093+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:49.437484+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:49.899002+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:49.899470+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:50.158202+00:00", "trade", 10.944, 19.0]
["2026-10-01T16:16:50.414364+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:50.626028+00:00", "trade", 10.945, 8000.0]
["2026-10-01T16:16:50.626812+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:50.700142+00:00", "trade", 10.945, 45.0]
["2026-10-01T16:16:50.909075+00:00", "trade", 10.9419, 50.0]
["2026-10-01T16:16:51.027995+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:51.047559+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:51.052710+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:51.052877+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:51.070450+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:51.071295+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:51.163259+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:51.169243+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:51.272270+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:51.818516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:52.343179+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:52.895380+00:00", "trade", 10.9499, 2100.0]
["2026-10-01T16:16:52.895984+00:00", "trade", 10.9466, 51.0]
["2026-10-01T16:16:53.100525+00:00", "trade", 10.945, 350.0]
["2026-10-01T16:16:54.003699+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:54.003742+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:54.004226+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:54.559899+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:54.997833+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:55.034282+00:00", "trade", 10.948, 500.0]
["2026-10-01T16:16:55.054948+00:00", "trade", 10.9473, 500.0]
["2026-10-01T16:16:55.188433+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:55.318212+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:55.588610+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:55.614141+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:55.849053+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.067471+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.067953+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.068611+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.089357+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.089820+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.125155+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.218535+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.362698+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.363194+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.417504+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.417993+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.446086+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.463693+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:56.760440+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:57.394482+00:00", "trade", 10.9472, 100.0]
["2026-10-01T16:16:57.495115+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:57.495131+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:57.526506+00:00", "trade", 10.9428, 2.0]
["2026-10-01T16:16:57.548721+00:00", "trade", 10.9428, 1.0]
["2026-10-01T16:16:57.563615+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:57.669704+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:59.218055+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:59.218854+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:59.220033+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:16:59.419221+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:16:59.822917+00:00", "trade", 10.95, 29.0]
["2026-10-01T16:16:59.880969+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:17:00.007362+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:00.219352+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:00.237068+00:00", "trade", 10.948, 1.0]
["2026-10-01T16:17:00.500145+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:00.908173+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:01.144740+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:17:01.344418+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:01.736242+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:01.736276+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:01.736519+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:02.207079+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:02.357337+00:00", "trade", 10.948, 115.0]
["2026-10-01T16:17:02.358730+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:02.359071+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:02.359170+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:02.363492+00:00", "trade", 10.948, 60.0]
["2026-10-01T16:17:02.364092+00:00", "trade", 10.945, 800.0]
["2026-10-01T16:17:02.364095+00:00", "trade", 10.945, 800.0]
["2026-10-01T16:17:02.364680+00:00", "trade", 10.9474, 51.0]
["2026-10-01T16:17:02.383489+00:00", "trade", 10.9473, 50.0]
["2026-10-01T16:17:02.462322+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:03.362382+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:03.362841+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:03.628302+00:00", "trade", 10.9472, 4.0]
["2026-10-01T16:17:03.641499+00:00", "trade", 10.9472, 1.0]
["2026-10-01T16:17:04.143478+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:04.159134+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:04.373554+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:04.572634+00:00", "trade", 10.945, 30.0]
["2026-10-01T16:17:04.843205+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:04.843234+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:04.843688+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:04.844147+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:05.228951+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:17:05.432722+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:17:05.445516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:05.454176+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:05.601373+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:05.710695+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:05.710785+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:06.422375+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:17:06.422473+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:17:06.910754+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:17:07.075176+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:07.075896+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:07.735599+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:07.752568+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:07.872316+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:07.877778+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:07.952840+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:07.952975+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:08.146945+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.298602+00:00", "trade", 10.948, 15.0]
["2026-10-01T16:17:09.299428+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.304463+00:00", "trade", 10.9473, 15.0]
["2026-10-01T16:17:09.451482+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.488581+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.488633+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.488931+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.489886+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:17:09.490712+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.490777+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:17:09.491446+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.493099+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.493107+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.493657+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.493667+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.494227+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.494269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.494277+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.494291+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.494303+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.494782+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.518343+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.559871+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.569656+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.702436+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.702865+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:09.704559+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.137111+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:17:10.137785+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.137859+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.196632+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.196645+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.404092+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.423518+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.545348+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.684254+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.685438+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.901092+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:17:10.901806+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.901960+00:00", "trade", 10.94, 90.0]
["2026-10-01T16:17:10.902706+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.903451+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:10.909124+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:17:11.225369+00:00", "trade", 10.9504, 16.0]
["2026-10-01T16:17:11.561214+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:11.787351+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:11.787376+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:11.787384+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:11.790520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:11.992936+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:12.215547+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:12.860865+00:00", "trade", 10.945, 39.0]
["2026-10-01T16:17:12.861617+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:12.861764+00:00", "trade", 10.94, 61.0]
["2026-10-01T16:17:12.869941+00:00", "trade", 10.94, 39.0]
["2026-10-01T16:17:12.989070+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:13.171813+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:13.172133+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:13.249373+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:13.360030+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:13.360113+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:13.853449+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:17:13.862637+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:14.496106+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:14.686078+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:15.032673+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:15.298448+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:17:15.298514+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:17:15.299738+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:17:15.412567+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:17:15.413595+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:15.413642+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:15.413664+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:15.413887+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:15.414070+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:15.555747+00:00", "trade", 10.945, 2100.0]
["2026-10-01T16:17:15.939847+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:15.940143+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:15.940425+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:15.940470+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:15.940533+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:16.093066+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:16.100810+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:16.161013+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:16.163134+00:00", "trade", 10.945, 69.0]
["2026-10-01T16:17:16.403631+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:17.195867+00:00", "trade", 10.946, 7.0]
["2026-10-01T16:17:17.307975+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:17:17.545859+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:17:17.696599+00:00", "trade", 10.9499, 200.0]
["2026-10-01T16:17:18.188664+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:17:19.188864+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:19.486570+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:19.519718+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:20.030981+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:20.048850+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:20.171876+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:20.172692+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:20.206620+00:00", "trade", 10.9904, 600.0]
["2026-10-01T16:17:20.243849+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:20.256725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:20.276606+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:20.493574+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:20.499043+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:20.823244+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:21.244136+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:21.307125+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:21.307390+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:21.717887+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:21.875772+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:22.080806+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:22.528918+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:22.634830+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:22.897373+00:00", "trade", 10.9455, 31.0]
["2026-10-01T16:17:23.326173+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:23.500162+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:23.503342+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:23.504950+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:23.794878+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:23.899537+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:23.899982+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:24.234683+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:24.244506+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:24.829564+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:25.994335+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:26.030121+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:26.327049+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:26.327155+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:26.457918+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:26.695565+00:00", "trade", 10.945, 25.0]
["2026-10-01T16:17:27.442584+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:27.838121+00:00", "trade", 10.945, 18.0]
["2026-10-01T16:17:28.086279+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:28.290961+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:28.291058+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:28.378859+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:17:28.552765+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:28.606275+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:17:28.641705+00:00", "trade", 10.945, 9.0]
["2026-10-01T16:17:28.642493+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:28.887075+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:29.767144+00:00", "trade", 10.943, 50.0]
["2026-10-01T16:17:29.823572+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:17:30.307793+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:17:30.959408+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.076245+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.204650+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.205434+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.205875+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.206507+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.851358+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.851639+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.859878+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.859996+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.860035+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.860042+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.860071+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:17:31.860074+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.860401+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.860421+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.860694+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.861820+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.861982+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.865828+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.866183+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.872348+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:17:31.873028+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.881106+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:31.955731+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:17:32.226816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.320816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.326227+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.366369+00:00", "trade", 10.9459, 12.0]
["2026-10-01T16:17:32.366467+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.417433+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.569150+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.569975+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.598104+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.805621+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.816753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.817100+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.817324+00:00", "trade", 10.95, 96.0]
["2026-10-01T16:17:32.817381+00:00", "trade", 10.95, 159.0]
["2026-10-01T16:17:32.817438+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:17:32.817644+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.817687+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:32.817942+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.091403+00:00", "trade", 10.9478, 100.0]
["2026-10-01T16:17:33.723259+00:00", "trade", 10.95, 88.0]
["2026-10-01T16:17:33.723260+00:00", "trade", 10.95, 12.0]
["2026-10-01T16:17:33.723279+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:17:33.723313+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:17:33.723314+00:00", "trade", 10.95, 296.0]
["2026-10-01T16:17:33.723314+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.723368+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:17:33.723376+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:33.723379+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.723381+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:17:33.723385+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:17:33.723385+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:33.723386+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:17:33.723389+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:33.723391+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:33.723396+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:33.723397+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:17:33.723398+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:17:33.723405+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:17:33.723453+00:00", "trade", 10.95, 803.0]
["2026-10-01T16:17:33.723453+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:33.723455+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:17:33.723455+00:00", "trade", 10.95, 25.0]
["2026-10-01T16:17:33.723512+00:00", "trade", 10.95, 87.0]
["2026-10-01T16:17:33.723513+00:00", "trade", 10.95, 144.0]
["2026-10-01T16:17:33.723532+00:00", "trade", 10.95, 478.0]
["2026-10-01T16:17:33.723534+00:00", "trade", 10.95, 80.0]
["2026-10-01T16:17:33.723535+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.723539+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:33.723541+00:00", "trade", 10.95, 233.0]
["2026-10-01T16:17:33.723557+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.723710+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.724631+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.724722+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:17:33.724924+00:00", "trade", 10.949, 200.0]
["2026-10-01T16:17:33.725138+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.725160+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.725303+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.725326+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.725560+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.725752+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.725759+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.730312+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.733476+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.737675+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.739439+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.747477+00:00", "trade", 10.95, 56.0]
["2026-10-01T16:17:33.747478+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:33.747479+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:17:33.747481+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:17:33.747484+00:00", "trade", 10.95, 38.0]
["2026-10-01T16:17:33.748164+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.748165+00:00", "trade", 10.95, 281.0]
["2026-10-01T16:17:33.748182+00:00", "trade", 10.95, 619.0]
["2026-10-01T16:17:33.748191+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:17:33.748195+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:33.748204+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:17:33.748207+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:17:33.748213+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:17:33.748217+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:17:33.748238+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.748273+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:33.748705+00:00", "trade", 10.95, 185.0]
["2026-10-01T16:17:33.748768+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:33.759813+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:33.951763+00:00", "trade", 10.957, 14.0]
["2026-10-01T16:17:33.976111+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:34.120635+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:17:34.194203+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:34.195924+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:17:34.645503+00:00", "trade", 10.9499, 2000.0]
["2026-10-01T16:17:34.709395+00:00", "trade", 10.9485, 15.0]
["2026-10-01T16:17:35.061858+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:17:35.062394+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:35.062842+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:35.062854+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:35.062866+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:35.063306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:35.063760+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:35.165364+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:35.170348+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:35.170501+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:35.170502+00:00", "trade", 10.95, 162.0]
["2026-10-01T16:17:35.170503+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:17:35.170507+00:00", "trade", 10.95, 162.0]
["2026-10-01T16:17:35.170507+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:17:35.170508+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:17:35.170515+00:00", "quote", 10.94, 10.96]
["2026-10-01T16:17:35.170529+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170536+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170545+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170553+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170559+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170566+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170574+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170580+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170586+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170593+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170607+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170614+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170620+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170627+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170633+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170639+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170652+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170658+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170665+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170671+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170678+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170685+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170691+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170699+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170706+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170712+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170791+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.170947+00:00", "trade", 10.955, 17.0]
["2026-10-01T16:17:35.171080+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.171105+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:17:35.171107+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:17:35.171155+00:00", "trade", 10.95, 80.0]
["2026-10-01T16:17:35.171183+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.171199+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.171213+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.171229+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.171246+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.171284+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:17:35.171340+00:00", "trade", 10.955, 17.0]
["2026-10-01T16:17:35.171395+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.171519+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:17:35.171698+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.171851+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.172190+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:17:35.172233+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.172251+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.172698+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.172854+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.172864+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.174449+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.175094+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.178171+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:17:35.182935+00:00", "trade", 10.955, 210.0]
["2026-10-01T16:17:35.193593+00:00", "trade", 10.955, 487.0]
["2026-10-01T16:17:35.194175+00:00", "trade", 10.9503, 51.0]
["2026-10-01T16:17:35.212623+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:17:35.212668+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:17:35.213427+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.213781+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.271773+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.480914+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:35.578738+00:00", "trade", 10.955, 8000.0]
["2026-10-01T16:17:36.010989+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:36.039338+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:17:36.717189+00:00", "trade", 10.9564, 27.0]
["2026-10-01T16:17:36.718845+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:36.719652+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.284870+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.285127+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.286073+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.292853+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.296459+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.296898+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.297351+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.335429+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.335485+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.335897+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.335901+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.336113+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.337512+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:37.752410+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:17:37.919112+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:38.348584+00:00", "trade", 10.955, 30.0]
["2026-10-01T16:17:38.682127+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:39.447596+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:17:40.782327+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:17:41.081679+00:00", "trade", 10.955, 2000.0]
["2026-10-01T16:17:41.454672+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:17:41.519577+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:41.582779+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:41.629214+00:00", "trade", 10.955, 400.0]
["2026-10-01T16:17:42.590827+00:00", "trade", 10.9527, 100.0]
["2026-10-01T16:17:42.890224+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:43.726397+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:43.726860+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:43.892605+00:00", "trade", 10.9599, 1.0]
["2026-10-01T16:17:44.271152+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:44.852398+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:17:45.775042+00:00", "trade", 10.955, 20.0]
["2026-10-01T16:17:46.792890+00:00", "trade", 10.955, 152.0]
["2026-10-01T16:17:46.792946+00:00", "trade", 10.955, 800.0]
["2026-10-01T16:17:46.792985+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:17:46.793029+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:46.793057+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:46.793109+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:46.793528+00:00", "trade", 10.9549, 50.0]
["2026-10-01T16:17:46.793884+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:46.794095+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:46.794366+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:46.833362+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:17:46.833364+00:00", "trade", 10.955, 46.0]
["2026-10-01T16:17:46.833755+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:17:46.843489+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:47.305778+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:47.337735+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:47.338333+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:47.607705+00:00", "trade", 10.955, 23.0]
["2026-10-01T16:17:47.815564+00:00", "trade", 10.955, 2000.0]
["2026-10-01T16:17:47.816150+00:00", "trade", 10.9531, 52.0]
["2026-10-01T16:17:48.264635+00:00", "trade", 10.9532, 38.0]
["2026-10-01T16:17:48.264643+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:48.436317+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:48.436343+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:48.882198+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:49.416421+00:00", "trade", 10.9599, 2000.0]
["2026-10-01T16:17:49.416810+00:00", "trade", 10.955, 148.0]
["2026-10-01T16:17:49.416891+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:17:49.417183+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:17:50.368066+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:50.368094+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:50.400104+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:50.444840+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:50.531589+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:51.613462+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:17:52.350978+00:00", "trade", 10.96, 46.0]
["2026-10-01T16:17:53.085556+00:00", "trade", 10.9598, 1200.0]
["2026-10-01T16:17:53.359107+00:00", "trade", 10.955, 3000.0]
["2026-10-01T16:17:53.494296+00:00", "trade", 10.955, 250.0]
["2026-10-01T16:17:53.528596+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:53.529054+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:53.891318+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:53.903459+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:53.903986+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:53.904022+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:17:53.904446+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:53.992670+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.141423+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.158025+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.356446+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.356475+00:00", "trade", 10.96, 96.0]
["2026-10-01T16:17:54.356492+00:00", "trade", 10.96, 1249.0]
["2026-10-01T16:17:54.356781+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.356924+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.356973+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.356982+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.357005+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.357572+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.364238+00:00", "trade", 10.96, 192.0]
["2026-10-01T16:17:54.364932+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.390101+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.390111+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.444474+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.444481+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.444494+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.444500+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.444576+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:17:54.444578+00:00", "trade", 10.96, 68.0]
["2026-10-01T16:17:54.444578+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:17:54.445006+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.445442+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.454479+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.464520+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.465203+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:54.998206+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:17:55.028724+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:55.029152+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:55.029185+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:55.034616+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:55.053526+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:55.143468+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:55.144094+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:55.144129+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:55.270136+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:56.231789+00:00", "trade", 10.958, 250.0]
["2026-10-01T16:17:56.829173+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:56.829708+00:00", "trade", 10.955, 4.0]
["2026-10-01T16:17:56.833547+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:56.834196+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:56.834531+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:56.837179+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:56.892228+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:56.893057+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:56.987386+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:56.992191+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:17:56.992674+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:56.993497+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:57.132923+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:57.486999+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:57.488310+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:57.588401+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:58.214350+00:00", "trade", 10.954, 1.0]
["2026-10-01T16:17:58.215157+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:58.283096+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:58.628385+00:00", "trade", 10.9497, 15.0]
["2026-10-01T16:17:58.672363+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:58.686509+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:58.970768+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:59.002219+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:59.002245+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:59.002382+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:59.002667+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:59.002780+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:59.078041+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:59.095466+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:59.474509+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:17:59.741862+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:00.073656+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:00.639037+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:01.000659+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:01.333560+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:01.435043+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:01.525217+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:01.525773+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:18:02.210279+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:02.210743+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:02.211068+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:02.307195+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:02.307242+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:02.374076+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:02.802220+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:02.867135+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:02.930229+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:02.930682+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:02.938116+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:03.273533+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:03.291126+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:03.292846+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:18:03.482770+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:03.705750+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:03.774600+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:04.627548+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:18:04.836962+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:04.837289+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:04.837801+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:04.838549+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:05.346799+00:00", "trade", 10.96, 80.0]
["2026-10-01T16:18:05.589304+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:05.589817+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:05.647954+00:00", "trade", 10.9534, 1.0]
["2026-10-01T16:18:05.715137+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:05.715601+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:05.909271+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:05.909811+00:00", "trade", 10.955, 609.0]
["2026-10-01T16:18:05.910397+00:00", "trade", 10.957, 51.0]
["2026-10-01T16:18:06.435951+00:00", "trade", 10.955, 211.0]
["2026-10-01T16:18:06.548880+00:00", "trade", 10.9577, 55.0]
["2026-10-01T16:18:06.859499+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.022982+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.053803+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.053832+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.054326+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.055033+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.060943+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.134720+00:00", "trade", 10.955, 609.0]
["2026-10-01T16:18:07.135362+00:00", "trade", 10.955, 609.0]
["2026-10-01T16:18:07.136233+00:00", "trade", 10.955, 609.0]
["2026-10-01T16:18:07.138505+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.138525+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.138532+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.138540+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.138544+00:00", "trade", 10.95, 22.0]
["2026-10-01T16:18:07.138547+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.138824+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:18:07.138824+00:00", "trade", 10.95, 58.0]
["2026-10-01T16:18:07.138898+00:00", "trade", 10.95, 91.0]
["2026-10-01T16:18:07.138899+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.138943+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:18:07.139002+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.139406+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.139593+00:00", "trade", 10.955, 7.0]
["2026-10-01T16:18:07.139869+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.140182+00:00", "trade", 10.95, 22.0]
["2026-10-01T16:18:07.140431+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.145110+00:00", "trade", 10.95, 400.0]
["2026-10-01T16:18:07.149942+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:07.151167+00:00", "trade", 10.95, 2800.0]
["2026-10-01T16:18:07.171644+00:00", "trade", 10.95, 2100.0]
["2026-10-01T16:18:07.173021+00:00", "trade", 10.95, 700.0]
["2026-10-01T16:18:07.243663+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.380826+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.414779+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.415557+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.497807+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.497925+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.508670+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.833149+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:07.854810+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.085827+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.085852+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.086746+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.092159+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.092339+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.136463+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.202630+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.232455+00:00", "trade", 10.955, 800.0]
["2026-10-01T16:18:08.232845+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.233289+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.304832+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.685324+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.777888+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.777895+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.825458+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.837117+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:08.950288+00:00", "trade", 10.953, 19.0]
["2026-10-01T16:18:08.973878+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:09.381751+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:09.381765+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:09.382273+00:00", "trade", 10.955, 434.0]
["2026-10-01T16:18:09.383016+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:09.383023+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:09.541180+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:09.627568+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:09.658000+00:00", "trade", 10.955, 1000.0]
["2026-10-01T16:18:09.719104+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:09.741683+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:09.741710+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:09.871968+00:00", "trade", 10.955, 20.0]
["2026-10-01T16:18:10.064694+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:10.229654+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:10.350118+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:18:10.350621+00:00", "trade", 10.955, 142.0]
["2026-10-01T16:18:10.350967+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:10.473313+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:10.523626+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:18:10.523814+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:10.933008+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:10.933036+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:10.933385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:10.933915+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:11.294720+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:11.294772+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:11.579358+00:00", "trade", 10.955, 25.0]
["2026-10-01T16:18:11.943313+00:00", "trade", 10.9571, 15.0]
["2026-10-01T16:18:12.440924+00:00", "trade", 10.95, 6996.0]
["2026-10-01T16:18:12.441512+00:00", "trade", 10.9514, 75.0]
["2026-10-01T16:18:12.441574+00:00", "trade", 10.9536, 59.0]
["2026-10-01T16:18:12.600021+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:12.621610+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:18:13.374118+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:18:15.029874+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:15.031412+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:15.031439+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:15.031962+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:15.101891+00:00", "trade", 10.9583, 24.0]
["2026-10-01T16:18:15.178953+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:15.178979+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:15.432058+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:15.707233+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:15.992907+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:16.126599+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:16.552475+00:00", "trade", 10.955, 228.0]
["2026-10-01T16:18:17.342476+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:18.649049+00:00", "trade", 10.954, 500.0]
["2026-10-01T16:18:18.654619+00:00", "trade", 10.955, 80.0]
["2026-10-01T16:18:18.654731+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:18:19.049631+00:00", "trade", 10.96, 118.0]
["2026-10-01T16:18:19.145439+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:18:19.505240+00:00", "trade", 10.9801, 1.0]
["2026-10-01T16:18:21.236448+00:00", "trade", 10.955, 600.0]
["2026-10-01T16:18:21.236449+00:00", "trade", 10.955, 600.0]
["2026-10-01T16:18:21.244829+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:21.244884+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:18:21.244985+00:00", "trade", 10.95, 154.0]
["2026-10-01T16:18:21.245088+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:21.245600+00:00", "trade", 10.95, 197.0]
["2026-10-01T16:18:21.245819+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:18:21.245893+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:21.246081+00:00", "trade", 10.95, 125.0]
["2026-10-01T16:18:21.246300+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:21.247220+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:21.252612+00:00", "trade", 10.95, 400.0]
["2026-10-01T16:18:21.254340+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:21.263496+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:18:21.454810+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.461005+00:00", "trade", 10.95, 400.0]
["2026-10-01T16:18:21.461555+00:00", "trade", 10.95, 400.0]
["2026-10-01T16:18:21.468232+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:18:21.468533+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.468541+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.468550+00:00", "trade", 10.95, 36.0]
["2026-10-01T16:18:21.468560+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.468660+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.468717+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.468729+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.468748+00:00", "trade", 10.955, 12.0]
["2026-10-01T16:18:21.468753+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.468754+00:00", "trade", 10.95, 17.0]
["2026-10-01T16:18:21.468760+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.468932+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.469034+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.469247+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.469390+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.469416+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.469552+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.469988+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.470394+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.651955+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:21.980363+00:00", "trade", 10.9503, 15.0]
["2026-10-01T16:18:22.243369+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:22.246298+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:18:22.764481+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:22.970312+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:23.589982+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:23.590405+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:23.638394+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:23.700591+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:18:23.700596+00:00", "trade", 10.955, 355.0]
["2026-10-01T16:18:23.700606+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:23.700886+00:00", "trade", 10.955, 245.0]
["2026-10-01T16:18:23.700896+00:00", "trade", 10.955, 400.0]
["2026-10-01T16:18:24.148142+00:00", "trade", 10.9577, 36.0]
["2026-10-01T16:18:24.723428+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:24.764819+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:24.970271+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:25.724816+00:00", "trade", 10.9792, 77.0]
["2026-10-01T16:18:25.914246+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:18:26.011044+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:26.011059+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:26.012251+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:26.012838+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:26.152873+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:26.159589+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:26.165474+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:26.421973+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:26.615749+00:00", "trade", 10.9581, 500.0]
["2026-10-01T16:18:26.900848+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:26.911552+00:00", "trade", 10.955, 50.0]
["2026-10-01T16:18:27.017128+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:27.017595+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:27.188286+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:27.510719+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:27.621199+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:28.019480+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:28.273331+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:28.274261+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:28.274413+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:28.585089+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:28.645228+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:28.696111+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:18:28.697112+00:00", "trade", 10.95, 398.0]
["2026-10-01T16:18:28.697143+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:18:28.697695+00:00", "trade", 10.9521, 50.0]
["2026-10-01T16:18:28.697831+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:28.698675+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:28.698706+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:28.698736+00:00", "trade", 10.955, 180.0]
["2026-10-01T16:18:28.699387+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:28.699403+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:28.699505+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:28.699835+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:29.150109+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:29.198802+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:18:29.445803+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:29.575987+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:29.671632+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:29.683451+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:29.715049+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:29.783856+00:00", "trade", 10.955, 2100.0]
["2026-10-01T16:18:29.984157+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:29.994126+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:30.254002+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:30.254449+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:30.254456+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:30.254479+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:30.254684+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:30.254734+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:30.341723+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:30.474227+00:00", "trade", 10.955, 20.0]
["2026-10-01T16:18:30.591297+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:30.634642+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:31.049287+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:31.049346+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:31.061509+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:31.061605+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:18:31.068859+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:18:31.075474+00:00", "trade", 10.955, 409.0]
["2026-10-01T16:18:31.075557+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:31.075569+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:31.076038+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:31.076450+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:31.076451+00:00", "trade", 10.955, 509.0]
["2026-10-01T16:18:31.076511+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:31.077195+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:31.079408+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:31.079436+00:00", "trade", 10.955, 609.0]
["2026-10-01T16:18:31.079799+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:31.079804+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:31.080041+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:31.080527+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:31.080961+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:31.081271+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:31.081694+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:18:31.081774+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:18:31.081867+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:31.082442+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:18:31.082504+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:18:31.082588+00:00", "trade", 10.95, 2600.0]
["2026-10-01T16:18:31.082776+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:31.082859+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:18:31.283971+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:31.284213+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:31.302594+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:31.323862+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:31.335750+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:31.336124+00:00", "trade", 10.95, 297.0]
["2026-10-01T16:18:31.383378+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:18:31.745955+00:00", "trade", 10.9539, 14.0]
["2026-10-01T16:18:32.091570+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:32.171115+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:32.171140+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:32.202128+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:32.202609+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:32.309235+00:00", "trade", 10.955, 1500.0]
["2026-10-01T16:18:32.309824+00:00", "trade", 10.9535, 51.0]
["2026-10-01T16:18:32.309886+00:00", "trade", 10.9528, 51.0]
["2026-10-01T16:18:32.421451+00:00", "trade", 10.954, 20.0]
["2026-10-01T16:18:32.757058+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:32.757598+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:32.757743+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:32.777396+00:00", "trade", 10.958, 1.0]
["2026-10-01T16:18:32.884205+00:00", "trade", 10.9501, 19.0]
["2026-10-01T16:18:33.303748+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.304439+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.334025+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.336442+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.336748+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.337199+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.486433+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.486463+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.486630+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.486886+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.486957+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.487141+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.488099+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.553130+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:33.812672+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:18:33.814230+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:34.062659+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:35.281263+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:35.589744+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:35.686194+00:00", "trade", 10.9506, 29.0]
["2026-10-01T16:18:36.485394+00:00", "trade", 10.955, 50.0]
["2026-10-01T16:18:36.552178+00:00", "trade", 10.955, 15.0]
["2026-10-01T16:18:36.553725+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:36.814995+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:18:36.832456+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:36.838156+00:00", "trade", 10.955, 12.0]
["2026-10-01T16:18:37.013383+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.040209+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.095385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.191357+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.228241+00:00", "trade", 10.95, 1500.0]
["2026-10-01T16:18:37.481306+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481332+00:00", "trade", 10.95, 88.0]
["2026-10-01T16:18:37.481332+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481333+00:00", "trade", 10.95, 88.0]
["2026-10-01T16:18:37.481334+00:00", "trade", 10.95, 24.0]
["2026-10-01T16:18:37.481336+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:37.481339+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:18:37.481339+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:18:37.481339+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481346+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481352+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481359+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481373+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481379+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481392+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481399+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481406+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481412+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481418+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481425+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481431+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481438+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481460+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481472+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481485+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481580+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481588+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481602+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481609+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481616+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:18:37.481617+00:00", "trade", 10.95, 16.0]
["2026-10-01T16:18:37.481622+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:18:37.481622+00:00", "trade", 10.95, 456.0]
["2026-10-01T16:18:37.481623+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:37.481697+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481711+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481729+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481781+00:00", "trade", 10.95, 30.0]
["2026-10-01T16:18:37.481804+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481811+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:18:37.481825+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481835+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481842+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481856+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481862+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481869+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481876+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481882+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481889+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481895+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481908+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:37.481910+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481917+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:18:37.481920+00:00", "trade", 10.95, 478.0]
["2026-10-01T16:18:37.481922+00:00", "trade", 10.95, 233.0]
["2026-10-01T16:18:37.481922+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:18:37.481922+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.481924+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.481931+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.481938+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.481945+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.481952+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.481959+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.481967+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.481973+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.481990+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.481997+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.482018+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.482025+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.482033+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.482116+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.482149+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.482360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.482417+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:18:37.482452+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.482705+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.482777+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.482817+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.482994+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.483003+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.483032+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:18:37.483179+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.483315+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:18:37.483365+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:18:37.483503+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.483604+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.483618+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.483745+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.483958+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.484194+00:00", "trade", 10.9478, 199.0]
["2026-10-01T16:18:37.484611+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.485370+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.495495+00:00", "trade", 10.942, 100.0]
["2026-10-01T16:18:37.506345+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:18:37.524733+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.682939+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.977057+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:37.977087+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:38.166356+00:00", "trade", 10.9496, 1124.0]
["2026-10-01T16:18:38.166712+00:00", "trade", 10.9496, 1.0]
["2026-10-01T16:18:38.515285+00:00", "trade", 10.9427, 1500.0]
["2026-10-01T16:18:39.150801+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.150815+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.150837+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.151339+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.393583+00:00", "trade", 10.945, 13.0]
["2026-10-01T16:18:39.394257+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.394725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.394884+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.394932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.395136+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.395450+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.395831+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.395900+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.400007+00:00", "trade", 10.9402, 987.0]
["2026-10-01T16:18:39.402279+00:00", "trade", 10.94, 13.0]
["2026-10-01T16:18:39.447565+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.447574+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.546552+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:39.975430+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:40.017755+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:40.017781+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:40.018297+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:40.018692+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:40.476090+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:40.543065+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:40.544309+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:40.645898+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:40.834864+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:40.953543+00:00", "trade", 10.9486, 100.0]
["2026-10-01T16:18:41.054897+00:00", "trade", 10.9405, 810.0]
["2026-10-01T16:18:41.415841+00:00", "trade", 10.9477, 27.0]
["2026-10-01T16:18:43.356564+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:43.673831+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:43.674479+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:43.675202+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:43.675226+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:43.675763+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:44.086506+00:00", "trade", 10.9499, 2000.0]
["2026-10-01T16:18:44.174180+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:18:44.183248+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:44.215550+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:18:44.216135+00:00", "trade", 10.9471, 51.0]
["2026-10-01T16:18:44.278583+00:00", "trade", 10.9522, 7.0]
["2026-10-01T16:18:44.369982+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:44.547832+00:00", "trade", 10.945, 1500.0]
["2026-10-01T16:18:44.802832+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:45.251811+00:00", "trade", 10.945, 250.0]
["2026-10-01T16:18:45.262187+00:00", "trade", 10.945, 250.0]
["2026-10-01T16:18:45.342012+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:45.346731+00:00", "trade", 10.942, 800.0]
["2026-10-01T16:18:45.368139+00:00", "trade", 10.9425, 4200.0]
["2026-10-01T16:18:45.430600+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:45.430630+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:45.431235+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:45.431285+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:45.517313+00:00", "trade", 10.9477, 22.0]
["2026-10-01T16:18:45.679396+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:45.973725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:45.973750+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:18:45.973752+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:45.974647+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:45.980089+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:46.148535+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:46.190408+00:00", "trade", 10.9507, 16.0]
["2026-10-01T16:18:46.263447+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:18:46.264174+00:00", "trade", 10.945, 118.0]
["2026-10-01T16:18:46.437603+00:00", "trade", 10.95, 55.0]
["2026-10-01T16:18:46.689467+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:47.135816+00:00", "trade", 10.9487, 2100.0]
["2026-10-01T16:18:48.068585+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.260483+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.260491+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.260909+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:18:48.260925+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:18:48.260944+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.261317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.261586+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.261708+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.261709+00:00", "trade", 10.945, 83.0]
["2026-10-01T16:18:48.261739+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.262287+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.262851+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.264975+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.274345+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.274793+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:48.611855+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:49.721394+00:00", "trade", 10.9471, 15.0]
["2026-10-01T16:18:50.319379+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:50.330987+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:50.379514+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:51.031849+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:51.035056+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:51.687037+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:52.022861+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:18:52.024252+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:52.239542+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:52.320513+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:52.360013+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:52.363034+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:52.618634+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:52.859360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:52.881516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:52.882009+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:53.019865+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:53.819985+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:53.977768+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:54.002800+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:54.024027+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:18:54.042655+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:54.042713+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:54.043127+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:54.048395+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:54.128364+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:54.149403+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:54.190695+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:54.211815+00:00", "trade", 10.945, 8.0]
["2026-10-01T16:18:54.274854+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:18:55.011306+00:00", "trade", 10.945, 16.0]
["2026-10-01T16:18:55.020734+00:00", "trade", 10.94, 16.0]
["2026-10-01T16:18:55.103450+00:00", "trade", 10.948, 1.0]
["2026-10-01T16:18:55.122240+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:18:55.226482+00:00", "trade", 10.9762, 700.0]
["2026-10-01T16:18:55.716606+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:18:55.835173+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:55.835626+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:56.185518+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:56.185984+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:56.906312+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:56.995779+00:00", "trade", 10.9477, 1.0]
["2026-10-01T16:18:58.101064+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:58.101071+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:58.101142+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:58.101376+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:58.101437+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:58.101467+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:58.145666+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:58.146047+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:58.206336+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:58.206366+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:58.206928+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:18:58.268143+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:18:59.668808+00:00", "trade", 10.95, 30.0]
["2026-10-01T16:18:59.668842+00:00", "trade", 10.945, 30.0]
["2026-10-01T16:18:59.694265+00:00", "trade", 10.943, 19.0]
["2026-10-01T16:19:00.155912+00:00", "trade", 10.948, 1.0]
["2026-10-01T16:19:00.447169+00:00", "trade", 10.94, 120.0]
["2026-10-01T16:19:00.447939+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.721924+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.722880+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.722883+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:19:00.722885+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:19:00.722886+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:19:00.722888+00:00", "trade", 10.94, 25.0]
["2026-10-01T16:19:00.722890+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.722893+00:00", "trade", 10.94, 25.0]
["2026-10-01T16:19:00.722893+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.722895+00:00", "trade", 10.94, 25.0]
["2026-10-01T16:19:00.722897+00:00", "trade", 10.94, 2000.0]
["2026-10-01T16:19:00.722911+00:00", "trade", 10.94, 12.0]
["2026-10-01T16:19:00.722965+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:19:00.722967+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.722968+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:19:00.722970+00:00", "trade", 10.94, 1000.0]
["2026-10-01T16:19:00.722970+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.722971+00:00", "trade", 10.94, 60.0]
["2026-10-01T16:19:00.722973+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:19:00.722978+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.722985+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.722992+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723000+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723009+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723017+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723024+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723032+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723041+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723049+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723056+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:19:00.723066+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723075+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723084+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723093+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723101+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723109+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723116+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723124+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723137+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723143+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.723146+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.723146+00:00", "trade", 10.94, 90.0]
["2026-10-01T16:19:00.723147+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723148+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.723149+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.723153+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.723153+00:00", "trade", 10.94, 88.0]
["2026-10-01T16:19:00.723154+00:00", "trade", 10.94, 22.0]
["2026-10-01T16:19:00.723155+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723164+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723172+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723180+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723181+00:00", "trade", 10.94, 63.0]
["2026-10-01T16:19:00.723181+00:00", "trade", 10.94, 250.0]
["2026-10-01T16:19:00.723181+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:19:00.723181+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:19:00.723188+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723204+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723210+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723226+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723232+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723242+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723249+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723257+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723270+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723276+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723283+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723292+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723301+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723303+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.723308+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723323+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723336+00:00", "trade", 10.94, 32.0]
["2026-10-01T16:19:00.723336+00:00", "trade", 10.94, 1000.0]
["2026-10-01T16:19:00.723338+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:19:00.723338+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:19:00.723339+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723344+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.723344+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.723346+00:00", "trade", 10.94, 1100.0]
["2026-10-01T16:19:00.723346+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.723346+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723351+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:19:00.723351+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.723352+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723355+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723364+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:19:00.723365+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723372+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723387+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723471+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723506+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723514+00:00", "trade", 10.94, 53.0]
["2026-10-01T16:19:00.723565+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:19:00.723597+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723605+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723612+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723619+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723628+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723634+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723650+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723657+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723663+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723669+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723677+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723684+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723693+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723757+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723779+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723839+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723862+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:19:00.723894+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723912+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:19:00.723936+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.723957+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.724007+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.724057+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.724127+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.724134+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.724140+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.724148+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.724190+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.724207+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.724233+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.724234+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:19:00.724234+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.724371+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.724645+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:19:00.724646+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.724723+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.725101+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:00.726162+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.728376+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.730972+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.732987+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.733194+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.733699+00:00", "trade", 10.9437, 54.0]
["2026-10-01T16:19:00.733764+00:00", "trade", 10.9454, 52.0]
["2026-10-01T16:19:00.736017+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.865104+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:00.865155+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:01.142165+00:00", "trade", 10.9472, 1.0]
["2026-10-01T16:19:01.633777+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:01.633793+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:19:02.308065+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:19:02.308573+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.308589+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.308630+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.308857+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.308880+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:19:02.308900+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.309080+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.309101+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.309134+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.309307+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.309346+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.309406+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.325268+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.325435+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.493550+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:02.633577+00:00", "trade", 10.9401, 3000.0]
["2026-10-01T16:19:02.878339+00:00", "trade", 10.9478, 133.0]
["2026-10-01T16:19:02.878706+00:00", "trade", 10.9478, 1.0]
["2026-10-01T16:19:03.196505+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:19:03.446130+00:00", "trade", 10.945, 6.0]
["2026-10-01T16:19:03.459979+00:00", "trade", 10.945, 8000.0]
["2026-10-01T16:19:03.460567+00:00", "trade", 10.9422, 77.0]
["2026-10-01T16:19:03.466856+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:19:03.963014+00:00", "trade", 10.948, 1000.0]
["2026-10-01T16:19:04.680966+00:00", "trade", 10.945, 445.0]
["2026-10-01T16:19:05.402496+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:05.403723+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:05.404328+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:05.655573+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:19:06.336130+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:19:06.336163+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:19:06.563759+00:00", "trade", 10.944, 15.0]
["2026-10-01T16:19:06.843210+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:19:06.992493+00:00", "trade", 10.94, 9.0]
["2026-10-01T16:19:06.992576+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:06.992708+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:19:06.992943+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:06.992995+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:06.993459+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:06.993475+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:07.006324+00:00", "trade", 10.9408, 250.0]
["2026-10-01T16:19:07.085774+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:07.085870+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:07.085998+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:07.922999+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:08.137411+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:08.137876+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:08.240861+00:00", "trade", 10.9401, 2100.0]
["2026-10-01T16:19:08.280798+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:08.291759+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:19:08.491062+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:19:08.616435+00:00", "trade", 10.9401, 2000.0]
["2026-10-01T16:19:08.617023+00:00", "trade", 10.9421, 52.0]
["2026-10-01T16:19:09.138865+00:00", "trade", 10.9401, 250.0]
["2026-10-01T16:19:09.498062+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:09.498987+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.188860+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:19:10.189922+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.189977+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.190438+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.190460+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.265854+00:00", "trade", 10.941, 100.0]
["2026-10-01T16:19:10.268081+00:00", "trade", 10.94, 99.0]
["2026-10-01T16:19:10.268546+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.268595+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.269100+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.269565+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.269581+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.323692+00:00", "trade", 10.9428, 99.0]
["2026-10-01T16:19:10.389769+00:00", "trade", 10.94, 99.0]
["2026-10-01T16:19:10.390218+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.390275+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.390751+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.390793+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.391189+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.391252+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.391271+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.440997+00:00", "trade", 10.9428, 99.0]
["2026-10-01T16:19:10.512583+00:00", "trade", 10.94, 99.0]
["2026-10-01T16:19:10.513326+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.562981+00:00", "trade", 10.945, 99.0]
["2026-10-01T16:19:10.563909+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:10.564325+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.564347+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.594531+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.636659+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.684379+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:19:10.684818+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.684885+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.685006+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.685204+00:00", "trade", 10.94, 36.0]
["2026-10-01T16:19:10.685886+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.685908+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.686612+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.687238+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.752831+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:10.753604+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:11.283367+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:11.283450+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:11.283675+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:11.392064+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:11.392077+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:11.392536+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:11.425960+00:00", "trade", 10.9415, 250.0]
["2026-10-01T16:19:11.730964+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:11.820169+00:00", "trade", 10.94, 66.0]
["2026-10-01T16:19:11.820170+00:00", "trade", 10.94, 34.0]
["2026-10-01T16:19:11.820574+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:11.820581+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:11.831525+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:19:11.831984+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:11.865722+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:12.154939+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:12.157562+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:12.158158+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:12.314211+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:12.409060+00:00", "trade", 10.945, 800.0]
["2026-10-01T16:19:12.409270+00:00", "trade", 10.945, 800.0]
["2026-10-01T16:19:12.975415+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:12.997953+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:13.184819+00:00", "trade", 10.945, 250.0]
["2026-10-01T16:19:13.540635+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:19:13.631382+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:14.106847+00:00", "trade", 10.9497, 9.0]
["2026-10-01T16:19:14.203561+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:14.321455+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:15.331807+00:00", "trade", 10.945, 97.0]
["2026-10-01T16:19:16.349147+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:16.583783+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:16.684604+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:19:16.753292+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:16.753742+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:16.993541+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:17.266222+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:17.266229+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:17.370085+00:00", "trade", 10.9464, 2000.0]
["2026-10-01T16:19:17.370672+00:00", "trade", 10.9432, 52.0]
["2026-10-01T16:19:17.555708+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:17.661092+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:19:17.661386+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:17.661661+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:17.690811+00:00", "trade", 10.95, 45.0]
["2026-10-01T16:19:17.691284+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:17.691304+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:17.691333+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:19:17.691345+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:19:17.691555+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:19:17.691768+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:17.692446+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:19:17.693179+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:19:17.693243+00:00", "trade", 10.945, 250.0]
["2026-10-01T16:19:17.693316+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:19:17.693370+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:19:17.698831+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:19:17.699136+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:19:17.699197+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:19:17.699258+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:19:17.699328+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:19:17.747191+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:17.757635+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:19:17.770652+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:19:17.770654+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:19:17.770959+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:19:17.799503+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:19:17.859750+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:19:17.907694+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:19:17.910476+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:19:17.920224+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:18.265153+00:00", "trade", 10.9496, 1000.0]
["2026-10-01T16:19:18.525035+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:18.596600+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:18.597071+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:18.971064+00:00", "trade", 10.945, 3000.0]
["2026-10-01T16:19:19.118578+00:00", "trade", 10.945, 2000.0]
["2026-10-01T16:19:19.119063+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.131498+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.137824+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.211877+00:00", "trade", 10.9499, 2100.0]
["2026-10-01T16:19:19.212460+00:00", "trade", 10.9461, 54.0]
["2026-10-01T16:19:19.212583+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.212613+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.212627+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.213045+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.213067+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.213516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.264037+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.264066+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.264500+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.264541+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.264991+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.268649+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.468580+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.556054+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.556161+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.556611+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.556797+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.584097+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.598354+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:19.821635+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.089627+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.216326+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.216934+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.217356+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:19:20.217444+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.217470+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.217711+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.217747+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.217804+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.227003+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.261384+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.420198+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:20.420219+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:19:20.420595+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.420908+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.520815+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.687709+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.860289+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.860290+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:20.860757+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.860769+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.879828+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:20.896837+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.003127+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.072520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.119146+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.119880+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.120131+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:19:21.120526+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.120538+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.137106+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.149135+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.529993+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.696027+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.696842+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.696865+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.696886+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:19:21.696924+00:00", "trade", 10.95, 39.0]
["2026-10-01T16:19:21.696933+00:00", "trade", 10.95, 60.0]
["2026-10-01T16:19:21.696935+00:00", "trade", 10.95, 40.0]
["2026-10-01T16:19:21.697163+00:00", "trade", 10.95, 60.0]
["2026-10-01T16:19:21.697163+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:19:21.697164+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697166+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:19:21.697173+00:00", "trade", 10.95, 1360.0]
["2026-10-01T16:19:21.697173+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697173+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:19:21.697244+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697249+00:00", "trade", 10.95, 37.0]
["2026-10-01T16:19:21.697250+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697257+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:19:21.697265+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697272+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697287+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697294+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697294+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697300+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697300+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697311+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697313+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697317+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:19:21.697321+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697326+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697329+00:00", "trade", 10.95, 50.0]
["2026-10-01T16:19:21.697333+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697337+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697340+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697342+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697345+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697350+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:19:21.697359+00:00", "trade", 10.95, 17.0]
["2026-10-01T16:19:21.697360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697367+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697374+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697380+00:00", "trade", 10.95, 105.0]
["2026-10-01T16:19:21.697382+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697387+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:19:21.697388+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697394+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697396+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697402+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697404+00:00", "trade", 10.95, 408.0]
["2026-10-01T16:19:21.697408+00:00", "trade", 10.95, 50.0]
["2026-10-01T16:19:21.697416+00:00", "trade", 10.95, 82.0]
["2026-10-01T16:19:21.697430+00:00", "trade", 10.95, 113.0]
["2026-10-01T16:19:21.697434+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697465+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697477+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697484+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697506+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697522+00:00", "trade", 10.95, 17.0]
["2026-10-01T16:19:21.697528+00:00", "trade", 10.95, 105.0]
["2026-10-01T16:19:21.697586+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:19:21.697587+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697589+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697589+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697589+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697605+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697670+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:19:21.697694+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:19:21.697708+00:00", "trade", 10.95, 99.0]
["2026-10-01T16:19:21.697708+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697744+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697783+00:00", "trade", 10.95, 99.0]
["2026-10-01T16:19:21.697786+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697786+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697786+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.697853+00:00", "trade", 10.95, 39.0]
["2026-10-01T16:19:21.697858+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697936+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.697940+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.698082+00:00", "trade", 10.95, 82.0]
["2026-10-01T16:19:21.698082+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.698117+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.698432+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.698481+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.698481+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.698521+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.698621+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.698628+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.698871+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.698938+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699102+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699195+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699201+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699207+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699235+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699242+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699248+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699282+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699297+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:19:21.699297+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:19:21.699301+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:19:21.699301+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:19:21.699304+00:00", "trade", 10.95, 368.0]
["2026-10-01T16:19:21.699304+00:00", "trade", 10.95, 165.0]
["2026-10-01T16:19:21.699307+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699365+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:19:21.699365+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:19:21.699628+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699676+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699695+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699732+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699770+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:19:21.699836+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699860+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699880+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699937+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.699995+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.700063+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.700150+00:00", "trade", 10.9465, 50.0]
["2026-10-01T16:19:21.700167+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.701017+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.701039+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.701806+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.703476+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.704871+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.711501+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718067+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.718069+00:00", "trade", 10.95, 175.0]
["2026-10-01T16:19:21.718072+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.718072+00:00", "trade", 10.95, 18.0]
["2026-10-01T16:19:21.718120+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718127+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718134+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718140+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718146+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718153+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718160+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718167+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718173+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718301+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718308+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718319+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718341+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:21.718350+00:00", "trade", 10.95, 87.0]
["2026-10-01T16:19:21.718352+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.718352+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.718353+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:19:21.718366+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.718370+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718378+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718384+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718390+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718396+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718403+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718418+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718425+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718432+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718446+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718458+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718459+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718466+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718480+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718488+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718488+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718528+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718529+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.718529+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.718530+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718554+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718565+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718604+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:21.718627+00:00", "trade", 10.95, 99.0]
["2026-10-01T16:19:21.718635+00:00", "trade", 10.95, 99.0]
["2026-10-01T16:19:21.718636+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:21.718636+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.718744+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.718766+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.718994+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.719041+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.719282+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.719383+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.719520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.719958+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.720338+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.720350+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.720368+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:19:21.720791+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.720970+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.720986+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.722256+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.722309+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.727080+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.732734+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.732817+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.732834+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.733184+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.733214+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.733278+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.733788+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.733800+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.748213+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:19:21.748433+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.748680+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.748766+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.748880+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.748916+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.750218+00:00", "trade", 10.945, 1500.0]
["2026-10-01T16:19:21.758237+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:19:21.765089+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:19:21.765176+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:19:21.787672+00:00", "trade", 10.9466, 1.0]
["2026-10-01T16:19:21.828723+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.836971+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:19:21.837683+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.837874+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.837895+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:19:21.838168+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.838620+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.838633+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:21.839082+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:22.099390+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:22.101585+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:19:22.110579+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:22.303155+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:22.637821+00:00", "trade", 10.9496, 1000.0]
["2026-10-01T16:19:22.638409+00:00", "trade", 10.9488, 53.0]
["2026-10-01T16:19:22.638474+00:00", "trade", 10.9462, 52.0]
["2026-10-01T16:19:22.639291+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:22.841805+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.281183+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.281198+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.281205+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.281267+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.287209+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.356422+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.356514+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.414893+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.425448+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.425468+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.459762+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.538626+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.563131+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.567940+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.583558+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.596377+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.631590+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.631611+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.631648+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.632485+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.633838+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.643996+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.693770+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.693896+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.693996+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:23.694281+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.044945+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.045395+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.046391+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.159771+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.246744+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.363629+00:00", "trade", 10.945, 80.0]
["2026-10-01T16:19:24.530627+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.537753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.633992+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.721197+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.721248+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.790325+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.790390+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.791031+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:24.792009+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:25.097620+00:00", "trade", 10.945, 1100.0]
["2026-10-01T16:19:25.365825+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:25.552227+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:25.927909+00:00", "trade", 10.9423, 200.0]
["2026-10-01T16:19:25.999546+00:00", "trade", 10.969, 100.0]
["2026-10-01T16:19:26.157808+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:19:26.157820+00:00", "trade", 10.95, 59.0]
["2026-10-01T16:19:26.696368+00:00", "trade", 10.9489, 16.0]
["2026-10-01T16:19:26.754928+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.843039+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.861360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.861493+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.861508+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.861515+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.861521+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.861528+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931274+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:26.931277+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:19:26.931284+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:19:26.931321+00:00", "trade", 10.95, 17.0]
["2026-10-01T16:19:26.931327+00:00", "trade", 10.95, 80.0]
["2026-10-01T16:19:26.931333+00:00", "trade", 10.95, 40.0]
["2026-10-01T16:19:26.931334+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:26.931341+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931348+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931354+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931361+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931367+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:26.931369+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931376+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931381+00:00", "trade", 10.95, 800.0]
["2026-10-01T16:19:26.931383+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931391+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931403+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931410+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931417+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931423+00:00", "trade", 10.95, 165.0]
["2026-10-01T16:19:26.931423+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931437+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931444+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931555+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:19:26.931578+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931585+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931593+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931599+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931605+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931611+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931626+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931633+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931640+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931647+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931653+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931659+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931661+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:19:26.931665+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931672+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931678+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931680+00:00", "trade", 10.95, 151.0]
["2026-10-01T16:19:26.931683+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:19:26.931685+00:00", "trade", 10.95, 368.0]
["2026-10-01T16:19:26.931685+00:00", "trade", 10.95, 1300.0]
["2026-10-01T16:19:26.931686+00:00", "trade", 10.95, 61.0]
["2026-10-01T16:19:26.931687+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931689+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931690+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931697+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931701+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:19:26.931704+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931710+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931717+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931727+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931734+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931747+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:19:26.931748+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:19:26.931795+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931844+00:00", "trade", 10.95, 351.0]
["2026-10-01T16:19:26.931847+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:19:26.931855+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931887+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931941+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931961+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.931997+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.932007+00:00", "trade", 10.948, 51.0]
["2026-10-01T16:19:26.932040+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.932124+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.933382+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.933988+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:19:26.934005+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:19:26.934011+00:00", "trade", 10.955, 487.0]
["2026-10-01T16:19:26.934045+00:00", "trade", 10.955, 400.0]
["2026-10-01T16:19:26.934092+00:00", "trade", 10.95, 90.0]
["2026-10-01T16:19:26.934183+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:19:26.934390+00:00", "trade", 10.955, 400.0]
["2026-10-01T16:19:26.934397+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.934422+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.934440+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.934674+00:00", "trade", 10.9515, 51.0]
["2026-10-01T16:19:26.935068+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.935316+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.936330+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.944241+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.944271+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.944278+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.944279+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:19:26.944291+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.944334+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.944718+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.944739+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.944772+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.944927+00:00", "trade", 10.959, 1313.0]
["2026-10-01T16:19:26.945174+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.945695+00:00", "trade", 10.96, 30.0]
["2026-10-01T16:19:26.945761+00:00", "trade", 10.96, 90.0]
["2026-10-01T16:19:26.945820+00:00", "trade", 10.96, 880.0]
["2026-10-01T16:19:26.945929+00:00", "trade", 10.959, 900.0]
["2026-10-01T16:19:26.946044+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.946745+00:00", "trade", 10.96, 30.0]
["2026-10-01T16:19:26.946806+00:00", "trade", 10.96, 120.0]
["2026-10-01T16:19:26.946881+00:00", "trade", 10.96, 550.0]
["2026-10-01T16:19:26.947670+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:19:26.947722+00:00", "trade", 10.96, 14979.0]
["2026-10-01T16:19:26.948251+00:00", "trade", 10.96, 211.0]
["2026-10-01T16:19:26.948316+00:00", "trade", 10.957, 107.0]
["2026-10-01T16:19:26.948376+00:00", "trade", 10.955, 70.0]
["2026-10-01T16:19:26.949751+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:19:26.949892+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:19:26.950055+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:19:26.950896+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:19:26.952276+00:00", "trade", 10.955, 19.0]
["2026-10-01T16:19:26.952409+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:19:26.952512+00:00", "trade", 10.955, 187.0]
["2026-10-01T16:19:26.952569+00:00", "trade", 10.955, 113.0]
["2026-10-01T16:19:26.952807+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:19:26.952931+00:00", "trade", 10.955, 609.0]
["2026-10-01T16:19:26.953217+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:19:26.953249+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:19:26.955811+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:19:26.955849+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:19:26.965382+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:26.975973+00:00", "trade", 10.96, 89.0]
["2026-10-01T16:19:27.042567+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:27.046851+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:29.405327+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:29.405808+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:29.663365+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:30.233179+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:30.234494+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:30.234544+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:30.236303+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:31.778605+00:00", "trade", 10.955, 1000.0]
["2026-10-01T16:19:31.779579+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:32.475416+00:00", "trade", 10.9599, 150.0]
["2026-10-01T16:19:33.721404+00:00", "trade", 10.955, 5000.0]
["2026-10-01T16:19:34.584706+00:00", "trade", 10.9575, 15.0]
["2026-10-01T16:19:34.673458+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:34.707756+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:34.707763+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:34.707780+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:34.707787+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:34.707792+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:19:34.707795+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:34.708222+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:34.708239+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:34.708247+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:34.732818+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:19:36.613292+00:00", "trade", 10.9577, 10.0]
["2026-10-01T16:19:36.666203+00:00", "trade", 10.9485, 4.0]
["2026-10-01T16:19:37.035564+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:37.035570+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:37.036288+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:37.036300+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:37.036778+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:37.040874+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:37.041815+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:37.044147+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.504866+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.506970+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.507752+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.508219+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.528334+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.528357+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.528803+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.538266+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.538744+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.617290+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.831827+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:39.886187+00:00", "trade", 10.9599, 5.0]
["2026-10-01T16:19:40.085151+00:00", "trade", 10.96, 74.0]
["2026-10-01T16:19:40.085152+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:19:40.085154+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:19:40.085155+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:19:40.085159+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:19:40.085159+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:19:40.085249+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:19:40.085253+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:40.085261+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:40.085268+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085275+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085282+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085289+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085301+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085310+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085317+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085323+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085344+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085351+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085358+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085364+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085405+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085411+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085418+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085432+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:40.085460+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.085536+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.085688+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.085777+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:19:40.085850+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.086013+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.086057+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.086521+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.086774+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.087961+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.088774+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.116515+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.188274+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.189070+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.523551+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.523897+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.529657+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.788145+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:19:40.846667+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:19:40.940522+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:40.941007+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:41.263376+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.066751+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.069512+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.069555+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.070397+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.070407+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.071631+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.081102+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.081125+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.081226+00:00", "trade", 10.97, 75.0]
["2026-10-01T16:19:42.081228+00:00", "trade", 10.97, 25.0]
["2026-10-01T16:19:42.081430+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.081608+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.082736+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.082747+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.083142+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.083603+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.085877+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.102302+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.102444+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.102747+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.108229+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.112375+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.112847+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.112862+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.113648+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.114494+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.135644+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.138354+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.139072+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.139294+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.153213+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.159341+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.164674+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.241514+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.243156+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.243204+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.318369+00:00", "trade", 10.97, 82.0]
["2026-10-01T16:19:42.318376+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.318397+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.318403+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.318410+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.318894+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.319055+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.319064+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.319079+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.319087+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.321258+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.321981+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.452122+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.453011+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.454217+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.531641+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.532099+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:42.534020+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:43.086287+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:19:43.097947+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:43.369420+00:00", "trade", 10.9699, 1000.0]
["2026-10-01T16:19:43.462875+00:00", "trade", 10.965, 8000.0]
["2026-10-01T16:19:43.463463+00:00", "trade", 10.9602, 80.0]
["2026-10-01T16:19:43.658836+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:43.659120+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:43.659136+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:43.659306+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:43.661273+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:43.699539+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:43.699988+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:43.875129+00:00", "trade", 10.965, 1000.0]
["2026-10-01T16:19:43.875928+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:43.922055+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:44.033135+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:44.507089+00:00", "trade", 10.9654, 1000.0]
["2026-10-01T16:19:44.654304+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:44.654722+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:44.655492+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:44.757544+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:44.761071+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:44.864023+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:44.873069+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:19:44.873805+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:44.873818+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:44.879628+00:00", "trade", 10.97, 1000.0]
["2026-10-01T16:19:45.007979+00:00", "trade", 10.965, 45.0]
["2026-10-01T16:19:45.166570+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:45.320390+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:45.629053+00:00", "trade", 10.965, 400.0]
["2026-10-01T16:19:45.629982+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:45.830956+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:46.140487+00:00", "trade", 10.96, 7.0]
["2026-10-01T16:19:46.141015+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:46.477766+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:46.478657+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:46.478745+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:46.478778+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:46.479313+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:47.706591+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:47.710579+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:47.714138+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:47.717305+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:47.717334+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:47.719986+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:47.740424+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:47.868701+00:00", "trade", 10.965, 59.0]
["2026-10-01T16:19:47.870622+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:47.871107+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:48.489757+00:00", "trade", 10.9673, 100.0]
["2026-10-01T16:19:48.686592+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:48.687385+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:48.735908+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:48.736363+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:48.736373+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:48.790030+00:00", "trade", 10.965, 250.0]
["2026-10-01T16:19:48.926011+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:19:48.941756+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:49.184580+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:49.198055+00:00", "trade", 10.9678, 250.0]
["2026-10-01T16:19:49.554178+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.084962+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.132514+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.133539+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.134198+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.429540+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.430516+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.463913+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.542039+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.544446+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.607277+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.615735+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.616074+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.616084+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.631763+00:00", "trade", 10.965, 27.0]
["2026-10-01T16:19:50.673243+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:50.981984+00:00", "trade", 10.9661, 250.0]
["2026-10-01T16:19:51.022248+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.022340+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.028543+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.034922+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.037909+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:19:51.038024+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.038340+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.038349+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.080079+00:00", "trade", 10.965, 250.0]
["2026-10-01T16:19:51.080667+00:00", "trade", 10.9615, 50.0]
["2026-10-01T16:19:51.080766+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.104528+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.104895+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.104993+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.164441+00:00", "trade", 10.96, 80.0]
["2026-10-01T16:19:51.269042+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.374076+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.590464+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.591715+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.644651+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.645112+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.677048+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.760803+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.878266+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:51.981730+00:00", "trade", 10.9678, 250.0]
["2026-10-01T16:19:52.129012+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:52.129867+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:52.145736+00:00", "trade", 10.965, 20.0]
["2026-10-01T16:19:52.397201+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:52.658394+00:00", "trade", 10.965, 250.0]
["2026-10-01T16:19:52.797121+00:00", "trade", 10.9673, 23.0]
["2026-10-01T16:19:53.012955+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.017827+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.129421+00:00", "trade", 10.9678, 250.0]
["2026-10-01T16:19:53.156573+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.164600+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.166022+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.496630+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.497190+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.558166+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.583579+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.647510+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.654186+00:00", "trade", 10.965, 250.0]
["2026-10-01T16:19:53.659110+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.678166+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.700975+00:00", "trade", 10.96, 70.0]
["2026-10-01T16:19:53.700990+00:00", "trade", 10.96, 30.0]
["2026-10-01T16:19:53.701447+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.701462+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.703405+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.703453+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.703722+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.714736+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.835158+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:53.855938+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.161373+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.173916+00:00", "trade", 10.966, 250.0]
["2026-10-01T16:19:54.233709+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.620714+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.643123+00:00", "trade", 10.96, 64.0]
["2026-10-01T16:19:54.768179+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.768376+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.768470+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.768666+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.872502+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.885980+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.886133+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:19:54.886138+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:19:54.886140+00:00", "trade", 10.96, 15.0]
["2026-10-01T16:19:54.886557+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.886646+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.886912+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.886921+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.887096+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.887552+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.888252+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.969305+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:54.973836+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:55.027822+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:55.027983+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:55.059262+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:19:55.068652+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:55.068895+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:55.087959+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:55.092514+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:55.325626+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:19:55.362930+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:55.363488+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:55.365423+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:55.838355+00:00", "trade", 10.9521, 3.0]
["2026-10-01T16:19:55.993902+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.024872+00:00", "trade", 10.97, 3.0]
["2026-10-01T16:19:56.226328+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.360910+00:00", "trade", 10.965, 1000.0]
["2026-10-01T16:19:56.453095+00:00", "trade", 10.96, 550.0]
["2026-10-01T16:19:56.558689+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.563147+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.611231+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.743041+00:00", "trade", 10.96, 48.0]
["2026-10-01T16:19:56.743046+00:00", "trade", 10.96, 110.0]
["2026-10-01T16:19:56.743129+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.743142+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.743148+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.743281+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.743287+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.743301+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.743318+00:00", "trade", 10.96, 1000.0]
["2026-10-01T16:19:56.743335+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.743380+00:00", "trade", 10.96, 470.0]
["2026-10-01T16:19:56.743382+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:19:56.743383+00:00", "trade", 10.96, 114.0]
["2026-10-01T16:19:56.743399+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743408+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743416+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743422+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743429+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743434+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:19:56.743435+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743449+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743450+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743456+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743465+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743478+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743485+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:19:56.743486+00:00", "trade", 10.96, 355.0]
["2026-10-01T16:19:56.743490+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.743492+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.743499+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.743551+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.743676+00:00", "trade", 10.96, 545.0]
["2026-10-01T16:19:56.743739+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.743823+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.744041+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.744073+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.744185+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.745035+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.745490+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.747948+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.748155+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.749976+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.769131+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.769503+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.781636+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.785890+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.794281+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.818467+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.864235+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.864902+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:56.970280+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:57.027600+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:57.228405+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:19:57.322792+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:57.322843+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:57.380071+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:57.639169+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:57.647776+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:19:57.704336+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:57.876703+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:19:57.967513+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:57.985795+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.047984+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.066340+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.066391+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.143581+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.243829+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.288437+00:00", "trade", 10.967, 13.0]
["2026-10-01T16:19:58.298409+00:00", "trade", 10.956, 1000.0]
["2026-10-01T16:19:58.298994+00:00", "trade", 10.9629, 50.0]
["2026-10-01T16:19:58.605264+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.623130+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.624563+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.732492+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.732544+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.737666+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.816438+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:19:58.816458+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:19:58.816471+00:00", "trade", 10.96, 25.0]
["2026-10-01T16:19:58.816795+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.816811+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.816931+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.817014+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.817375+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.855556+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.916744+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:19:58.916746+00:00", "trade", 10.96, 500.0]
["2026-10-01T16:19:58.917034+00:00", "trade", 10.96, 45.0]
["2026-10-01T16:19:58.917320+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.917437+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.917483+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:58.917611+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:59.037550+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:59.260244+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:59.417537+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:59.435420+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:59.831020+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:19:59.879068+00:00", "trade", 10.9501, 19.0]
["2026-10-01T16:19:59.985581+00:00", "trade", 10.9669, 125.0]
["2026-10-01T16:20:00.019487+00:00", "trade", 10.955, 1000.0]
["2026-10-01T16:20:00.026851+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:20:00.456325+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:20:00.714216+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:00.714689+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:00.935006+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:00.935060+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:01.545703+00:00", "trade", 10.96, 2000.0]
["2026-10-01T16:20:01.700011+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:01.773539+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:20:01.773555+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:20:01.935876+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:01.935887+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:01.945802+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:01.946257+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:01.982155+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:02.146417+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:02.839195+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:02.843421+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:03.149762+00:00", "trade", 10.9599, 50.0]
["2026-10-01T16:20:03.613016+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:20:04.489959+00:00", "trade", 10.955, 15.0]
["2026-10-01T16:20:04.490049+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:20:04.503469+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:20:06.298438+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.298486+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.303595+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.410824+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.431024+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.446989+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.447090+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.447107+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.567195+00:00", "trade", 10.95, 182.0]
["2026-10-01T16:20:06.567305+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:20:06.567905+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.570710+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.655351+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.820821+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.821629+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.822309+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.860114+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.860783+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.860974+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.861255+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.906350+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.906357+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:06.906837+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.066219+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.066731+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.092265+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.092274+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.092758+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.093118+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.093210+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.121951+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.123151+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.197417+00:00", "trade", 10.9517, 3.0]
["2026-10-01T16:20:07.263883+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.264351+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.265085+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.305226+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.305513+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.359687+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.360180+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.366720+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.387796+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.388422+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.388465+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.388475+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.388489+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.388925+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.388943+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.388978+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.389394+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.398639+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.398704+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.452079+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:20:07.452454+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.453276+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.487748+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.488227+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.489162+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.498080+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:20:07.509909+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.510475+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:20:07.510527+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.510538+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.510883+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.510960+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.510969+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.510983+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.511406+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.511420+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.511433+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.511874+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.534780+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.535219+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.540377+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.770183+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.946647+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.954522+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.988328+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.988353+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.988804+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.991122+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.995482+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:07.996126+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.073949+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.114220+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.114858+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.115359+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.152503+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:20:08.152567+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.152927+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.152934+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.153075+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.153429+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.153540+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.153558+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.154013+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.240306+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.334558+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.336563+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.451571+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.598619+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.599089+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.599129+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.599643+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.603940+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.618051+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.641858+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.751593+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.751932+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.768177+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.788735+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.801850+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.802306+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.802314+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.802984+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.803432+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.845815+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:08.953998+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:09.032645+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:09.054115+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:09.057708+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:09.184049+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.030832+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.030882+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.178911+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.189087+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.189915+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.190376+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.236890+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:20:10.241414+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.260847+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:20:10.410422+00:00", "trade", 10.955, 2000.0]
["2026-10-01T16:20:10.537426+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.537440+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.659886+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.928701+00:00", "trade", 10.9555, 2.0]
["2026-10-01T16:20:10.978907+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.979144+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.979228+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:10.979588+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.026861+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.237639+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.255413+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.256035+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.256062+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.256516+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.264009+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.264035+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.264709+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.307365+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.357335+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.639889+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.747513+00:00", "trade", 10.955, 800.0]
["2026-10-01T16:20:11.749722+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.756059+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:20:11.756460+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:20:11.756540+00:00", "trade", 10.955, 800.0]
["2026-10-01T16:20:11.756541+00:00", "trade", 10.955, 18.0]
["2026-10-01T16:20:11.756613+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.757002+00:00", "trade", 10.955, 800.0]
["2026-10-01T16:20:11.757275+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.757735+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.764672+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:20:11.837284+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.892428+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:11.892875+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.028417+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.029854+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.029910+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.030082+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.031761+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.031775+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.050537+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.111309+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.183467+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.201809+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.284404+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.301226+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.443961+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.475590+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.481514+00:00", "trade", 10.9522, 2250.0]
["2026-10-01T16:20:12.482099+00:00", "trade", 10.9551, 52.0]
["2026-10-01T16:20:12.512625+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.513101+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.515782+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.687961+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:12.754465+00:00", "trade", 10.9552, 5.0]
["2026-10-01T16:20:12.818573+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:20:12.992670+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:13.108532+00:00", "trade", 10.9577, 2.0]
["2026-10-01T16:20:13.156739+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:13.279732+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:13.383192+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:13.383676+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:13.438134+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:13.843474+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:13.941427+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.029083+00:00", "trade", 10.955, 22.0]
["2026-10-01T16:20:14.030139+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.087956+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.097077+00:00", "trade", 10.9514, 32.0]
["2026-10-01T16:20:14.190169+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.198961+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:20:14.368828+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.368837+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.583280+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.591568+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.601718+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.602109+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.602393+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.603296+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.656737+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:14.760236+00:00", "trade", 10.954, 2.0]
["2026-10-01T16:20:14.887524+00:00", "trade", 10.9509, 100.0]
["2026-10-01T16:20:15.208613+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:20:15.374368+00:00", "trade", 10.9514, 19.0]
["2026-10-01T16:20:15.399307+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:15.405044+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:16.270770+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:16.439851+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:16.802960+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:16.904550+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:17.009324+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:17.314972+00:00", "trade", 10.9598, 7.0]
["2026-10-01T16:20:18.008386+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:18.008434+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:18.101635+00:00", "trade", 10.95, 118.0]
["2026-10-01T16:20:18.101779+00:00", "trade", 10.95, 882.0]
["2026-10-01T16:20:18.102542+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:18.102804+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:18.102999+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:18.103066+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:18.103174+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:20:18.104684+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:18.128947+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:18.131690+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:20:18.217200+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:18.217515+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:18.265262+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:19.053978+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:19.054535+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:19.302776+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:19.516946+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:19.733692+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:19.859045+00:00", "trade", 10.955, 1000.0]
["2026-10-01T16:20:19.859848+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:19.859874+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:20.223044+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:20.836272+00:00", "trade", 10.958, 2.0]
["2026-10-01T16:20:20.947487+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:20.948010+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:20.950083+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:21.082371+00:00", "trade", 10.9567, 47.0]
["2026-10-01T16:20:21.083159+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:21.598342+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:21.663903+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:21.766495+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:21.768205+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:21.936155+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:21.936638+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:21.936679+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:21.956796+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:22.242518+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:22.492600+00:00", "trade", 10.955, 2.0]
["2026-10-01T16:20:22.523982+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:22.669426+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:22.669477+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:22.756173+00:00", "trade", 10.955, 25.0]
["2026-10-01T16:20:22.850169+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:22.850258+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:22.853570+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:22.854041+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:22.933229+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:22.956834+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:23.014209+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:23.014259+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:23.014521+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:23.602289+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:23.602637+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:23.602756+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:23.603212+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:23.701867+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:23.958022+00:00", "trade", 10.9501, 19.0]
["2026-10-01T16:20:23.958829+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:24.887946+00:00", "trade", 10.96, 30.0]
["2026-10-01T16:20:24.887986+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:20:24.888690+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:24.888694+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:25.098411+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:25.098863+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:25.099736+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:20:25.100966+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:25.266677+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:25.738234+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:20:25.738730+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:26.686783+00:00", "trade", 10.96, 9.0]
["2026-10-01T16:20:27.212030+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:27.212083+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:27.241956+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:27.684293+00:00", "trade", 10.96, 90.0]
["2026-10-01T16:20:27.685030+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:27.991438+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:28.117088+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:20:29.882490+00:00", "trade", 10.96, 30.0]
["2026-10-01T16:20:29.882555+00:00", "trade", 10.96, 70.0]
["2026-10-01T16:20:29.912865+00:00", "trade", 10.955, 150.0]
["2026-10-01T16:20:30.360932+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:30.361283+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:30.362213+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:30.577736+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:30.658768+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:30.793473+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:31.338024+00:00", "trade", 10.95, 28.0]
["2026-10-01T16:20:31.564476+00:00", "trade", 10.96, 273.0]
["2026-10-01T16:20:31.854785+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:31.854982+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:20:31.855047+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:31.860215+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:31.867053+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:31.972332+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:32.702292+00:00", "trade", 10.96, 45.0]
["2026-10-01T16:20:32.702635+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:32.702741+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:32.702790+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:32.798278+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:32.798673+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:32.804394+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:33.219412+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:33.239200+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:33.329117+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:34.912532+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:34.990186+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:35.176290+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:35.259152+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:35.301404+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:36.006043+00:00", "trade", 10.951, 21.0]
["2026-10-01T16:20:36.065947+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:36.065962+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:36.066487+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:20:36.066507+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:20:36.067001+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:36.071929+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:36.271528+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:20:37.745051+00:00", "trade", 10.955, 8.0]
["2026-10-01T16:20:37.745086+00:00", "trade", 10.955, 92.0]
["2026-10-01T16:20:37.746149+00:00", "trade", 10.95, 8.0]
["2026-10-01T16:20:37.746200+00:00", "trade", 10.95, 92.0]
["2026-10-01T16:20:38.641093+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:38.686047+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:20:39.276589+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:39.990207+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:20:40.639401+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:40.711326+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:40.711382+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:42.483365+00:00", "trade", 10.9546, 17.0]
["2026-10-01T16:20:42.629669+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:42.632880+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:42.734930+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:42.900648+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:43.492883+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:43.663235+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:43.705573+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:43.707986+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:44.027684+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:44.028065+00:00", "trade", 10.96, 45.0]
["2026-10-01T16:20:44.028508+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:44.028527+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:44.028738+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:44.269548+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:44.639787+00:00", "trade", 10.955, 1000.0]
["2026-10-01T16:20:44.750532+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:44.984271+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:45.352022+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:46.516907+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:46.517006+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:46.525691+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:46.531690+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:20:46.531712+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:20:46.532139+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:46.532345+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:46.539508+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:46.717026+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:47.621490+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:47.721980+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:48.023534+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:20:48.046567+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:48.149696+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:48.229142+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:48.962702+00:00", "trade", 10.954, 11.0]
["2026-10-01T16:20:49.796539+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:49.900097+00:00", "trade", 10.955, 2000.0]
["2026-10-01T16:20:50.139959+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:50.140455+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:50.191315+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:50.795379+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:51.084368+00:00", "trade", 10.9559, 9.0]
["2026-10-01T16:20:51.127734+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:51.152877+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:51.396667+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:51.408340+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:51.448956+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:51.735844+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:52.345274+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:53.227615+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:20:53.669413+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:53.724325+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:53.936857+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.065679+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:20:54.069642+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.129633+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.163087+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.204561+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.204612+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.205317+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.209262+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.217353+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.217388+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.353319+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.353443+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.437219+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:20:54.490965+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:54.542403+00:00", "trade", 10.9523, 10.0]
["2026-10-01T16:20:55.397565+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:55.556871+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:55.968412+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:55.968725+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:58.037013+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:20:58.559901+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:58.660453+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:58.890050+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:58.983416+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:59.322787+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:59.322798+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:59.757701+00:00", "trade", 10.96, 1000.0]
["2026-10-01T16:20:59.865840+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:20:59.966788+00:00", "trade", 10.9577, 5.0]
["2026-10-01T16:20:59.967157+00:00", "trade", 10.9577, 1.0]
["2026-10-01T16:20:59.967571+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.079711+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.079808+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.352508+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.357950+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.397755+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.397974+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.398538+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.398559+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.398921+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.693677+00:00", "trade", 10.9512, 16.0]
["2026-10-01T16:21:00.708582+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.919175+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:00.919670+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:01.182153+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:01.309942+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:01.454596+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:21:01.574750+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:01.627087+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:01.671521+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:01.672443+00:00", "trade", 10.955, 17.0]
["2026-10-01T16:21:01.673611+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:21:01.673671+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:21:01.673734+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:21:01.673792+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:21:01.673945+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:21:01.695377+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:21:01.698071+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:21:01.707952+00:00", "trade", 10.955, 2.0]
["2026-10-01T16:21:01.708770+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:21:01.713732+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:21:01.730544+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:01.811579+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:21:02.367539+00:00", "trade", 10.9574, 3.0]
["2026-10-01T16:21:02.388697+00:00", "trade", 10.9574, 1.0]
["2026-10-01T16:21:02.584763+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:21:03.171165+00:00", "trade", 10.9574, 1.0]
["2026-10-01T16:21:03.213266+00:00", "trade", 10.955, 2.0]
["2026-10-01T16:21:03.292828+00:00", "trade", 10.9545, 13.0]
["2026-10-01T16:21:03.322644+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:03.322932+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:03.323443+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:03.323753+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:03.323796+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:03.324222+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:03.324262+00:00", "trade", 10.95, 18.0]
["2026-10-01T16:21:03.324319+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:03.324622+00:00", "trade", 10.95, 6.0]
["2026-10-01T16:21:03.324710+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:03.377154+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:21:03.472858+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:03.612271+00:00", "trade", 10.95, 49.0]
["2026-10-01T16:21:03.612335+00:00", "trade", 10.95, 167.0]
["2026-10-01T16:21:03.612398+00:00", "trade", 10.95, 12.0]
["2026-10-01T16:21:03.612758+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:03.613181+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:21:03.674874+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:21:04.140938+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:04.486568+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:04.498735+00:00", "trade", 10.9578, 300.0]
["2026-10-01T16:21:04.931874+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.183099+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:21:05.183159+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186034+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:21:05.186374+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:21:05.186374+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186376+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:21:05.186377+00:00", "trade", 10.95, 8.0]
["2026-10-01T16:21:05.186379+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:21:05.186381+00:00", "trade", 10.95, 526.0]
["2026-10-01T16:21:05.186381+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186384+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:21:05.186384+00:00", "trade", 10.95, 99.0]
["2026-10-01T16:21:05.186388+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186395+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186402+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186424+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186430+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186436+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186442+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186449+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186455+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186461+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186468+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186483+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186486+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:21:05.186486+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186490+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186497+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186511+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186518+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186524+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186530+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186537+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186543+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186557+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186563+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186570+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186571+00:00", "trade", 10.95, 368.0]
["2026-10-01T16:21:05.186572+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:21:05.186577+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:21:05.186591+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186597+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186604+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186610+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186616+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186622+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186637+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186643+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186649+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186656+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186663+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186677+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186684+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186691+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186698+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186711+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186719+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:21:05.186722+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.186746+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.187005+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.187440+00:00", "trade", 10.945, 33.0]
["2026-10-01T16:21:05.187470+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.187499+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.187514+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.188009+00:00", "trade", 10.95, 12.0]
["2026-10-01T16:21:05.188661+00:00", "trade", 10.945, 110.0]
["2026-10-01T16:21:05.189652+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.191177+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.227636+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.240827+00:00", "trade", 10.945, 99.0]
["2026-10-01T16:21:05.266627+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.267135+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.286565+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.286591+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.286819+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.287285+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.288820+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.388097+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.400838+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.467312+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.467338+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:05.486995+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:06.040161+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:21:06.640589+00:00", "trade", 10.945, 136.0]
["2026-10-01T16:21:06.641042+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:06.641219+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:06.796570+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:06.798455+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:06.798475+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:06.798483+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:06.798490+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:06.798492+00:00", "trade", 10.94, 26.0]
["2026-10-01T16:21:06.799034+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:06.799355+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:06.800391+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:07.268338+00:00", "trade", 10.95, 60.0]
["2026-10-01T16:21:07.349351+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:08.151151+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:08.151177+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:08.251721+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:08.252191+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:08.362658+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:21:08.693306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:08.988770+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:08.988797+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:09.656427+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:10.360887+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:21:10.822439+00:00", "trade", 10.945, 9.0]
["2026-10-01T16:21:11.116866+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:11.511257+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:21:12.614676+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:13.534466+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:21:14.503639+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:14.508707+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:14.666328+00:00", "trade", 10.94, 12.0]
["2026-10-01T16:21:14.667126+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:14.671201+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:15.195599+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.196574+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.197490+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.239458+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.366535+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.403523+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.404134+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.433366+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.477137+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.483888+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.484341+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.505892+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:15.718929+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:16.252252+00:00", "trade", 10.947, 50.0]
["2026-10-01T16:21:16.256389+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.333648+00:00", "trade", 10.945, 451.0]
["2026-10-01T16:21:17.333747+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.333781+00:00", "trade", 10.95, 90.0]
["2026-10-01T16:21:17.334116+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.334380+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.334472+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.334741+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.335637+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.336435+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.336535+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.337702+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.338899+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.345415+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.436861+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.437385+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.437572+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:21:17.437601+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.438021+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.438513+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.440158+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.444384+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:21:17.444435+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.444460+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.444475+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:17.445109+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:18.349169+00:00", "trade", 10.945, 57.0]
["2026-10-01T16:21:19.936241+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:21:20.052558+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:20.254843+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:21:20.343455+00:00", "trade", 10.9499, 100.0]
["2026-10-01T16:21:21.086366+00:00", "trade", 10.9503, 15.0]
["2026-10-01T16:21:22.638367+00:00", "trade", 10.9575, 16.0]
["2026-10-01T16:21:22.926156+00:00", "trade", 10.944, 63.0]
["2026-10-01T16:21:23.102255+00:00", "trade", 10.9499, 300.0]
["2026-10-01T16:21:23.378553+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:21:23.993885+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:23.993911+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:24.028943+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:24.058897+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:24.060936+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:24.108166+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:24.108597+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:24.119308+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:24.133786+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:24.143950+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:24.687371+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:21:25.158255+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:25.158321+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:25.158402+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:25.259371+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:25.823567+00:00", "trade", 10.9473, 1.0]
["2026-10-01T16:21:26.733098+00:00", "trade", 10.945, 73.0]
["2026-10-01T16:21:27.576043+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:27.615029+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:21:27.677410+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:29.099030+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:21:29.567610+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:21:29.852084+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:21:30.414249+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:30.417676+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:31.193353+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.219596+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.235271+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:21:31.235366+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:21:31.235677+00:00", "trade", 10.945, 24.0]
["2026-10-01T16:21:31.235832+00:00", "trade", 10.94, 7.0]
["2026-10-01T16:21:31.236147+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.236327+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.236347+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.236520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.236550+00:00", "trade", 10.945, 26.0]
["2026-10-01T16:21:31.236572+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.236679+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.236781+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.239042+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.240258+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.254278+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.254898+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.337520+00:00", "trade", 10.94, 105.0]
["2026-10-01T16:21:31.338281+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.338291+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.338922+00:00", "trade", 10.94, 272.0]
["2026-10-01T16:21:31.340963+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:21:31.344538+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:21:31.344540+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.344545+00:00", "trade", 10.94, 154.0]
["2026-10-01T16:21:31.344548+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.344876+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.344978+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.345206+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:31.855750+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:32.113934+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:32.114011+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:32.114416+00:00", "trade", 10.94, 53.0]
["2026-10-01T16:21:32.115389+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:21:32.869292+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:21:33.276079+00:00", "trade", 10.9401, 1000.0]
["2026-10-01T16:21:33.682545+00:00", "trade", 10.947, 31.0]
["2026-10-01T16:21:33.682908+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:21:33.700160+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:33.700272+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:33.700293+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:33.700343+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:33.700806+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:33.701028+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:33.701477+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:33.701487+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:33.701936+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:33.703034+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:33.813158+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:33.813622+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.117037+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.117183+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.117208+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.119675+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.142675+00:00", "trade", 10.9401, 1500.0]
["2026-10-01T16:21:34.510936+00:00", "trade", 10.945, 8000.0]
["2026-10-01T16:21:34.511621+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.511865+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.512076+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.512084+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.512534+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.558304+00:00", "trade", 10.94, 99.0]
["2026-10-01T16:21:34.558353+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:21:34.558720+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.558799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.558869+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.559039+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.560429+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.560820+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:34.610096+00:00", "trade", 10.9428, 99.0]
["2026-10-01T16:21:35.084532+00:00", "trade", 10.9595, 100.0]
["2026-10-01T16:21:35.272382+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:35.273509+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:35.498448+00:00", "trade", 10.945, 154.0]
["2026-10-01T16:21:35.902070+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:35.902153+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:21:35.922471+00:00", "trade", 10.945, 99.0]
["2026-10-01T16:21:36.565527+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.565990+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.567562+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.568005+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.568088+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.725087+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.725150+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.726002+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.726766+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.871945+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.872675+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.909370+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:21:36.994951+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.995421+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.995956+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:36.996397+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:37.935750+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:37.936018+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:38.016100+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:38.670043+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:38.688681+00:00", "trade", 10.9551, 7.0]
["2026-10-01T16:21:38.808365+00:00", "trade", 10.944, 47.0]
["2026-10-01T16:21:39.690451+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:39.691363+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:39.695741+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:40.145489+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:21:40.719945+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:21:40.720406+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:40.835638+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:40.836428+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:41.705836+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:41.708300+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:43.359481+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:43.365645+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:21:43.752766+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:21:43.943214+00:00", "trade", 10.9401, 19.0]
["2026-10-01T16:21:43.946289+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:21:44.613652+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:44.613702+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:44.614900+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:44.617183+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:44.618139+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:44.903423+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:44.904232+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:44.949577+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:46.144429+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:47.587232+00:00", "trade", 10.9499, 670.0]
["2026-10-01T16:21:48.598969+00:00", "trade", 10.947, 2.0]
["2026-10-01T16:21:48.822442+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:48.826256+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:48.911481+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.528457+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.528990+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.534925+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.535023+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.535385+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.535480+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.535951+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.536394+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.536413+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.536428+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.536441+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.579207+00:00", "trade", 10.9508, 29.0]
["2026-10-01T16:21:49.622618+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.622677+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.624119+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.721105+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:21:49.721888+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.722245+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.722445+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.773871+00:00", "trade", 10.945, 136.0]
["2026-10-01T16:21:49.774073+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:49.774645+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.840476+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:49.989632+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.991085+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:49.993390+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:50.053482+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:50.071067+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:50.071521+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:50.285674+00:00", "trade", 10.945, 40.0]
["2026-10-01T16:21:50.308887+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:50.310708+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:50.324185+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:50.993023+00:00", "trade", 10.9477, 1.0]
["2026-10-01T16:21:51.088368+00:00", "trade", 10.9441, 32.0]
["2026-10-01T16:21:51.122668+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:51.122885+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:51.123160+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:51.123212+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:51.123521+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:51.125762+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:51.146333+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:51.149304+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:51.195049+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:51.216119+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:21:51.751365+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:21:52.142294+00:00", "trade", 10.94, 24.0]
["2026-10-01T16:21:52.454893+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:52.455700+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:21:53.248816+00:00", "trade", 10.9516, 5.0]
["2026-10-01T16:21:53.423397+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:21:53.431131+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:21:53.507164+00:00", "trade", 10.9401, 3000.0]
["2026-10-01T16:21:53.514387+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:21:53.514795+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:21:53.607893+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.607912+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:21:53.607996+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.608462+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.608498+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.609244+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.609256+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.755088+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.887995+00:00", "trade", 10.95, 8000.0]
["2026-10-01T16:21:53.888685+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.888725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.888758+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.888802+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.889144+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.889153+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.889172+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:53.889598+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:54.019694+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:54.028986+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:54.429115+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:54.592356+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:55.240694+00:00", "trade", 10.945, 150.0]
["2026-10-01T16:21:55.503142+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:21:55.503205+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:55.503216+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:55.542127+00:00", "trade", 10.945, 19.0]
["2026-10-01T16:21:55.582724+00:00", "trade", 10.945, 2000.0]
["2026-10-01T16:21:55.583033+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:55.923292+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:55.923742+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:57.156624+00:00", "trade", 10.944, 6.0]
["2026-10-01T16:21:57.180605+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:57.322148+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:57.322198+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:57.322534+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:57.505308+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:57.505615+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:57.505822+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:57.506302+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:57.509999+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:57.510850+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:57.807951+00:00", "trade", 10.945, 1000.0]
["2026-10-01T16:21:58.102322+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:21:58.251736+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:58.252187+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:58.509168+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:58.509331+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:58.509377+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:58.509482+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:58.613033+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:58.613050+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:58.613396+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:58.948976+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:21:58.949566+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:58.949979+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:59.583738+00:00", "trade", 10.94, 8000.0]
["2026-10-01T16:21:59.584322+00:00", "trade", 10.9445, 72.0]
["2026-10-01T16:21:59.584460+00:00", "trade", 10.95, 123.0]
["2026-10-01T16:21:59.584461+00:00", "trade", 10.95, 77.0]
["2026-10-01T16:21:59.584462+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:21:59.584507+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:21:59.584858+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:59.584946+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:59.584951+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:59.584961+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:59.584968+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:59.587386+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:59.587955+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:21:59.796302+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:00.044453+00:00", "trade", 10.948, 1.0]
["2026-10-01T16:22:00.696013+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:00.708362+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:00.708870+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:00.855058+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:00.856794+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:00.856812+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:00.856884+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:00.859787+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:00.916883+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:00.927416+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:01.199535+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:22:01.546368+00:00", "trade", 10.9475, 19.0]
["2026-10-01T16:22:01.648661+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:01.706141+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:01.715889+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:01.722654+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:01.727449+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:01.750393+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:01.750853+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:01.873658+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:22:02.003301+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:02.026812+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:22:02.026926+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:22:02.119738+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:02.250924+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:22:02.418771+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:02.525543+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:02.708507+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:02.764589+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:02.774362+00:00", "trade", 10.9475, 16.0]
["2026-10-01T16:22:02.967907+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:03.020821+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:03.096105+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:03.096173+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:03.175393+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:03.175839+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:03.390625+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:03.492700+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:22:03.813866+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:03.813881+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:03.865443+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:03.867303+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:22:04.149582+00:00", "trade", 10.94, 99.0]
["2026-10-01T16:22:04.217307+00:00", "trade", 10.9401, 99.0]
["2026-10-01T16:22:04.524117+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:04.685762+00:00", "trade", 10.945, 438.0]
["2026-10-01T16:22:04.749752+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:04.840977+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:05.395974+00:00", "trade", 10.9446, 6.0]
["2026-10-01T16:22:06.165909+00:00", "trade", 10.9442, 13.0]
["2026-10-01T16:22:06.464646+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:06.465107+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:06.465120+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:06.845487+00:00", "trade", 10.945, 24.0]
["2026-10-01T16:22:06.846248+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:06.846256+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:06.888294+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:06.888778+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:06.888968+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:06.889037+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:06.889233+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:06.889462+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:06.904956+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.017441+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.275753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.276264+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.276284+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.276296+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.276422+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.276766+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.276913+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.287239+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.293716+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.753603+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.753701+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:07.753715+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.064437+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.066850+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.066914+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.066942+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.067257+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.067263+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.068481+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.180927+00:00", "trade", 10.9422, 19.0]
["2026-10-01T16:22:08.259546+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.260580+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.714322+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.714520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.714793+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.714839+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.714856+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.714980+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.715311+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.715459+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.715740+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.716312+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.835264+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.835706+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.869936+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.870032+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:08.870056+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:09.225495+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:09.286512+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:09.371825+00:00", "trade", 10.941, 300.0]
["2026-10-01T16:22:09.422539+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:09.422622+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:09.524095+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:09.524133+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:09.524459+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:09.706728+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:09.706793+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:09.726428+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:09.966694+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:10.019762+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:10.054588+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.002158+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:22:11.002953+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.003023+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.205271+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.211195+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.292680+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.294835+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.400561+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.401086+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.402014+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.402839+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.414194+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.414903+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.415240+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.415693+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.502725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.503170+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.528300+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.791456+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.793413+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.834545+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:11.884660+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:12.061777+00:00", "trade", 10.945, 25.0]
["2026-10-01T16:22:12.335950+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:12.786396+00:00", "trade", 10.9464, 47.0]
["2026-10-01T16:22:12.862422+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:22:12.926934+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:12.926935+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:22:12.927308+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:12.927376+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:12.927379+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:12.927408+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:13.000149+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:13.430746+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:13.473785+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:13.475743+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:13.478522+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:13.596599+00:00", "trade", 10.9561, 200.0]
["2026-10-01T16:22:13.645487+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:13.647005+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:13.685801+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:22:13.996371+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:14.604829+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:22:14.604831+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:14.605206+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:14.605270+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:14.730025+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:14.730524+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:15.195710+00:00", "trade", 10.945, 25.0]
["2026-10-01T16:22:15.372319+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:15.624254+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:15.626959+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:15.668406+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:15.755966+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:16.367316+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:22:16.748285+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:16.749870+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:16.835733+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:16.854686+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:17.020784+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:17.022981+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:17.023397+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:17.024145+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:17.028979+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:22:17.029461+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:22:17.029529+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:22:17.029574+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:17.029589+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:22:17.030052+00:00", "trade", 10.9442, 50.0]
["2026-10-01T16:22:17.030430+00:00", "trade", 10.945, 315.0]
["2026-10-01T16:22:17.031529+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:17.031588+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:17.109489+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:22:17.473969+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:22:17.528804+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:22:17.531474+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:17.759702+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:17.765753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:17.806032+00:00", "trade", 10.945, 91.0]
["2026-10-01T16:22:17.806148+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:22:18.429130+00:00", "trade", 10.945, 3000.0]
["2026-10-01T16:22:20.844823+00:00", "trade", 10.945, 25.0]
["2026-10-01T16:22:21.032518+00:00", "trade", 10.945, 25.0]
["2026-10-01T16:22:21.034003+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:22:21.035835+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:22:21.189332+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:21.318146+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:22:21.431069+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:22:22.793898+00:00", "trade", 10.945, 581.0]
["2026-10-01T16:22:22.911994+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:22.928806+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:22.928833+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:23.278068+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:23.279136+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:23.590254+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:23.884553+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:24.201133+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:24.201157+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:24.470723+00:00", "trade", 10.9499, 150.0]
["2026-10-01T16:22:24.838617+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:25.488370+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:25.701171+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:26.025859+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:26.142688+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:26.142714+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:26.198704+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:26.457386+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:27.010807+00:00", "trade", 10.945, 210.0]
["2026-10-01T16:22:27.031786+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:22:27.031811+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:22:27.032167+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:22:27.032667+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:27.033044+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:27.034390+00:00", "trade", 10.945, 187.0]
["2026-10-01T16:22:27.034399+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:22:27.034444+00:00", "trade", 10.945, 187.0]
["2026-10-01T16:22:27.034466+00:00", "trade", 10.945, 187.0]
["2026-10-01T16:22:27.038629+00:00", "trade", 10.945, 487.0]
["2026-10-01T16:22:27.038689+00:00", "trade", 10.945, 126.0]
["2026-10-01T16:22:27.041047+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:22:27.128850+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:27.788033+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:27.788970+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:28.399591+00:00", "trade", 10.945, 1000.0]
["2026-10-01T16:22:28.954959+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:22:29.400322+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:22:29.585363+00:00", "trade", 10.9448, 35.0]
["2026-10-01T16:22:29.771255+00:00", "trade", 10.95, 25.0]
["2026-10-01T16:22:30.002529+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:30.039622+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:30.671877+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:31.299011+00:00", "trade", 10.944, 8.0]
["2026-10-01T16:22:31.360042+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:32.021098+00:00", "trade", 10.9467, 60.0]
["2026-10-01T16:22:32.204652+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:32.204925+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:32.244711+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:32.245167+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:32.822350+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:22:33.623855+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:33.688694+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:33.688719+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:33.695402+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:33.695445+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:33.696353+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:22:34.125444+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:35.299306+00:00", "trade", 10.945, 7.0]
["2026-10-01T16:22:35.301759+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:22:35.360605+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:22:35.400695+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:22:36.006369+00:00", "trade", 10.9457, 9.0]
["2026-10-01T16:22:36.528331+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:36.692444+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:37.029604+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:37.320897+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:38.026395+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:22:39.470995+00:00", "trade", 10.947, 9.0]
["2026-10-01T16:22:39.471353+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:22:40.326947+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:40.427317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:43.273780+00:00", "trade", 10.9495, 582.0]
["2026-10-01T16:22:43.274142+00:00", "trade", 10.9495, 1.0]
["2026-10-01T16:22:44.028369+00:00", "trade", 10.9456, 16.0]
["2026-10-01T16:22:44.155480+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:22:44.384330+00:00", "trade", 10.9507, 15.0]
["2026-10-01T16:22:44.916757+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:45.039657+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:45.110063+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:22:45.396495+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:45.759084+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:46.340086+00:00", "trade", 10.947, 100.0]
["2026-10-01T16:22:46.373605+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:46.374008+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:46.374061+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:46.616116+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:47.031363+00:00", "trade", 10.9454, 21.0]
["2026-10-01T16:22:47.934588+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:22:48.421340+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:48.424438+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:48.424488+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:48.427339+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:48.487677+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:22:48.488280+00:00", "trade", 10.945, 365.0]
["2026-10-01T16:22:48.490549+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:48.522095+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:48.522556+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:48.764693+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:48.814902+00:00", "trade", 10.947, 100.0]
["2026-10-01T16:22:48.893915+00:00", "trade", 10.947, 1000.0]
["2026-10-01T16:22:49.287343+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:22:49.288547+00:00", "trade", 10.945, 57.0]
["2026-10-01T16:22:49.621066+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:49.621522+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:49.629206+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:51.163471+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:51.167717+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:51.268309+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:51.446502+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:51.775528+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:51.962421+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:22:52.334734+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:22:52.487628+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:22:52.588017+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:22:52.635262+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:52.635714+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:53.168226+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:22:53.545865+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:22:53.834050+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:54.320345+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:22:56.284120+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:56.284569+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:56.291467+00:00", "trade", 10.9499, 100.0]
["2026-10-01T16:22:56.924964+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:22:57.506464+00:00", "trade", 10.9505, 27.0]
["2026-10-01T16:22:58.189963+00:00", "trade", 10.948, 20.0]
["2026-10-01T16:22:58.435702+00:00", "trade", 10.947, 10.0]
["2026-10-01T16:22:59.587366+00:00", "trade", 10.9465, 11.0]
["2026-10-01T16:22:59.627218+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:22:59.745384+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:59.745494+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:59.745955+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:22:59.757927+00:00", "trade", 10.95, 50.0]
["2026-10-01T16:22:59.758366+00:00", "trade", 10.9449, 9.0]
["2026-10-01T16:23:00.386649+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:23:00.387016+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:23:02.056519+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:04.353171+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:23:04.436113+00:00", "trade", 10.947, 15.0]
["2026-10-01T16:23:05.414645+00:00", "trade", 10.944, 2.0]
["2026-10-01T16:23:07.806039+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:23:07.806103+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:23:07.806163+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:23:07.806224+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:23:07.807869+00:00", "trade", 10.945, 95.0]
["2026-10-01T16:23:07.809378+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:23:07.813463+00:00", "trade", 10.9499, 500.0]
["2026-10-01T16:23:07.818529+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:07.818666+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:07.819017+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:07.819197+00:00", "trade", 10.945, 168.0]
["2026-10-01T16:23:08.059466+00:00", "trade", 10.9419, 1.0]
["2026-10-01T16:23:08.059534+00:00", "trade", 10.95, 22.0]
["2026-10-01T16:23:08.061445+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:23:09.382609+00:00", "trade", 10.945, 1200.0]
["2026-10-01T16:23:09.435841+00:00", "trade", 10.945, 86.0]
["2026-10-01T16:23:09.444977+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:09.455182+00:00", "trade", 10.945, 14.0]
["2026-10-01T16:23:09.455538+00:00", "trade", 10.945, 56.0]
["2026-10-01T16:23:10.037891+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:11.430616+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:23:11.430923+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:11.566399+00:00", "trade", 10.9455, 13.0]
["2026-10-01T16:23:11.764045+00:00", "trade", 10.947, 100.0]
["2026-10-01T16:23:11.836921+00:00", "trade", 10.947, 5224.0]
["2026-10-01T16:23:12.481864+00:00", "trade", 10.947, 91.0]
["2026-10-01T16:23:12.482264+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:23:13.145574+00:00", "trade", 10.9499, 2000.0]
["2026-10-01T16:23:13.301984+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:23:13.517390+00:00", "trade", 10.945, 22.0]
["2026-10-01T16:23:13.535368+00:00", "trade", 10.9449, 19.0]
["2026-10-01T16:23:14.031828+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:14.033097+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:14.101873+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:14.110393+00:00", "trade", 10.945, 57.0]
["2026-10-01T16:23:14.111312+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:14.112260+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:15.665862+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:15.665896+00:00", "trade", 10.94, 49.0]
["2026-10-01T16:23:15.666278+00:00", "trade", 10.94, 251.0]
["2026-10-01T16:23:15.666282+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:15.666720+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:15.682014+00:00", "trade", 10.945, 36.0]
["2026-10-01T16:23:15.978874+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:15.989317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:16.399791+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:17.033369+00:00", "trade", 10.9469, 26.0]
["2026-10-01T16:23:17.384038+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:17.384040+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:17.384043+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:17.384149+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:23:17.384223+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:23:17.384481+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:17.387582+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:17.387850+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:17.850617+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:17.852483+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:17.925406+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:18.297341+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:23:18.649141+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:18.650781+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:18.864771+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:19.005015+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.005031+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.005067+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.011115+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:19.011117+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:23:19.011118+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:23:19.011120+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:19.011122+00:00", "trade", 10.94, 22.0]
["2026-10-01T16:23:19.011124+00:00", "trade", 10.94, 18.0]
["2026-10-01T16:23:19.011127+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:23:19.011127+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:23:19.011131+00:00", "trade", 10.94, 46.0]
["2026-10-01T16:23:19.011139+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:19.011144+00:00", "trade", 10.94, 53.0]
["2026-10-01T16:23:19.011145+00:00", "trade", 10.94, 269.0]
["2026-10-01T16:23:19.011210+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:23:19.011415+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.011451+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.011509+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:23:19.011509+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:23:19.011516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.011523+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:19.011525+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:23:19.011525+00:00", "trade", 10.94, 97.0]
["2026-10-01T16:23:19.011535+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:19.011551+00:00", "trade", 10.94, 95.0]
["2026-10-01T16:23:19.011551+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:19.011583+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:19.011609+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.011687+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.011790+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:23:19.015588+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.019447+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:23:19.019447+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.019449+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:23:19.019523+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.019596+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.019969+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.020426+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.031508+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.056761+00:00", "trade", 10.94, 37.0]
["2026-10-01T16:23:19.187586+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.187790+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.187924+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.340312+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:19.434872+00:00", "trade", 10.9415, 39.0]
["2026-10-01T16:23:19.773230+00:00", "trade", 10.9401, 2100.0]
["2026-10-01T16:23:20.237045+00:00", "trade", 10.945, 40.0]
["2026-10-01T16:23:20.247283+00:00", "trade", 10.945, 1000.0]
["2026-10-01T16:23:20.465147+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:23:20.775432+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:23:20.775438+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:20.775787+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:23:20.775787+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:20.775818+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:20.775880+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:20.777236+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:20.777713+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:20.778048+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:20.795857+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:20.822047+00:00", "trade", 10.94, 34.0]
["2026-10-01T16:23:22.028725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:22.275643+00:00", "trade", 10.947, 10.0]
["2026-10-01T16:23:22.276013+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:23:22.336030+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:22.638411+00:00", "trade", 10.9446, 15.0]
["2026-10-01T16:23:22.926368+00:00", "trade", 10.9446, 9.0]
["2026-10-01T16:23:22.927371+00:00", "trade", 10.9446, 2.0]
["2026-10-01T16:23:22.930186+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:22.944813+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:22.969072+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:22.973634+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:22.977678+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:23.729596+00:00", "trade", 10.9401, 19.0]
["2026-10-01T16:23:24.054633+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:24.056539+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:24.058533+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:24.061729+00:00", "trade", 10.94, 70.0]
["2026-10-01T16:23:24.596053+00:00", "trade", 10.9448, 7.0]
["2026-10-01T16:23:24.596118+00:00", "trade", 10.9452, 7.0]
["2026-10-01T16:23:24.596149+00:00", "trade", 10.9453, 4.0]
["2026-10-01T16:23:26.340987+00:00", "trade", 10.94, 14.0]
["2026-10-01T16:23:26.340989+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:26.341183+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:26.341190+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:26.341196+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:26.341203+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:26.341209+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:26.341220+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:26.341223+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:26.341230+00:00", "trade", 10.94, 199.0]
["2026-10-01T16:23:26.341507+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:23:26.341837+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:26.341909+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:23:26.342123+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:26.342187+00:00", "trade", 10.935, 27.0]
["2026-10-01T16:23:26.342211+00:00", "trade", 10.93, 6.0]
["2026-10-01T16:23:26.342394+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:26.342795+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:26.343020+00:00", "trade", 10.93, 272.0]
["2026-10-01T16:23:26.343151+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:26.343585+00:00", "trade", 10.935, 599.0]
["2026-10-01T16:23:26.343586+00:00", "trade", 10.935, 14.0]
["2026-10-01T16:23:26.343604+00:00", "trade", 10.9447, 50.0]
["2026-10-01T16:23:26.344663+00:00", "trade", 10.935, 487.0]
["2026-10-01T16:23:26.345137+00:00", "trade", 10.935, 609.0]
["2026-10-01T16:23:26.345238+00:00", "trade", 10.935, 487.0]
["2026-10-01T16:23:26.345375+00:00", "trade", 10.935, 487.0]
["2026-10-01T16:23:26.345516+00:00", "trade", 10.935, 487.0]
["2026-10-01T16:23:26.345521+00:00", "trade", 10.935, 178.0]
["2026-10-01T16:23:26.347423+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:26.351167+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:23:26.541468+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:27.392638+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:23:27.393808+00:00", "trade", 10.933, 100.0]
["2026-10-01T16:23:27.588189+00:00", "trade", 10.9398, 2100.0]
["2026-10-01T16:23:27.750728+00:00", "trade", 10.935, 1000.0]
["2026-10-01T16:23:27.882982+00:00", "trade", 10.935, 32.0]
["2026-10-01T16:23:27.895589+00:00", "trade", 10.9397, 1500.0]
["2026-10-01T16:23:28.053699+00:00", "trade", 10.9492, 1.0]
["2026-10-01T16:23:29.436083+00:00", "trade", 10.935, 4.0]
["2026-10-01T16:23:29.436174+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:23:30.102912+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:30.106566+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:30.106913+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:30.154988+00:00", "trade", 10.94, 182.0]
["2026-10-01T16:23:30.830571+00:00", "trade", 10.9367, 15.0]
["2026-10-01T16:23:30.832942+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:23:31.598436+00:00", "trade", 10.938, 1.0]
["2026-10-01T16:23:32.560097+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:32.880158+00:00", "trade", 10.935, 7.0]
["2026-10-01T16:23:32.951781+00:00", "trade", 10.93, 19.0]
["2026-10-01T16:23:33.680883+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:33.897734+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:23:34.094949+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:34.780798+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:34.781222+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:34.782477+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:34.791074+00:00", "trade", 10.935, 9.0]
["2026-10-01T16:23:34.791137+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:34.931276+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:23:35.118953+00:00", "trade", 10.935, 6.0]
["2026-10-01T16:23:35.119375+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:35.242779+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:23:35.242880+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:35.243169+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:35.265532+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:23:35.270315+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:23:35.270332+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:23:35.270361+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:23:35.270408+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:23:35.270427+00:00", "trade", 10.935, 48.0]
["2026-10-01T16:23:35.270435+00:00", "trade", 10.93, 48.0]
["2026-10-01T16:23:35.270443+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:23:35.285932+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:23:35.462324+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:36.028379+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:36.534661+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:23:36.537108+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:23:37.443737+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:37.713906+00:00", "trade", 10.935, 8000.0]
["2026-10-01T16:23:37.714499+00:00", "trade", 10.936, 50.0]
["2026-10-01T16:23:38.199683+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:23:38.199688+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:38.199690+00:00", "trade", 10.94, 90.0]
["2026-10-01T16:23:38.199701+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:23:38.199711+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:23:38.199732+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:23:38.199734+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:23:38.199734+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:38.199787+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:38.199849+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:38.199920+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:23:38.201517+00:00", "trade", 10.9395, 177.0]
["2026-10-01T16:23:38.204837+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:38.446655+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:23:39.245314+00:00", "trade", 10.935, 3.0]
["2026-10-01T16:23:39.527731+00:00", "trade", 10.934, 307.0]
["2026-10-01T16:23:39.528318+00:00", "trade", 10.9374, 50.0]
["2026-10-01T16:23:41.207718+00:00", "trade", 10.9426, 7.0]
["2026-10-01T16:23:42.088765+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:42.505166+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:42.896807+00:00", "trade", 10.935, 50.0]
["2026-10-01T16:23:43.565480+00:00", "trade", 10.9518, 100.0]
["2026-10-01T16:23:43.949308+00:00", "trade", 10.933, 10.0]
["2026-10-01T16:23:44.046365+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.067789+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.067824+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.067989+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.091931+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.092494+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:44.092509+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:23:44.092794+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.095385+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.097390+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.102050+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.119059+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.120234+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.137801+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.495080+00:00", "trade", 10.9396, 300.0]
["2026-10-01T16:23:44.495575+00:00", "trade", 10.9399, 300.0]
["2026-10-01T16:23:44.768428+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:44.786379+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:45.179052+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:45.363520+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:45.464430+00:00", "trade", 10.9374, 11.0]
["2026-10-01T16:23:45.618070+00:00", "trade", 10.935, 8000.0]
["2026-10-01T16:23:46.197426+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:23:46.197834+00:00", "trade", 10.9399, 200.0]
["2026-10-01T16:23:46.198425+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:23:46.198427+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:23:46.198428+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198430+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:23:46.198433+00:00", "trade", 10.94, 1000.0]
["2026-10-01T16:23:46.198433+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198435+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198437+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:46.198441+00:00", "trade", 10.94, 30.0]
["2026-10-01T16:23:46.198441+00:00", "trade", 10.94, 167.0]
["2026-10-01T16:23:46.198448+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198450+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:46.198452+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:46.198453+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198455+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198459+00:00", "trade", 10.94, 472.0]
["2026-10-01T16:23:46.198514+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:23:46.198520+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198523+00:00", "trade", 10.94, 28.0]
["2026-10-01T16:23:46.198527+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:23:46.198531+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198536+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198541+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:23:46.198541+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:46.198541+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198541+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:23:46.198549+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:23:46.198554+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198568+00:00", "trade", 10.94, 653.0]
["2026-10-01T16:23:46.198574+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198587+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198594+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198598+00:00", "trade", 10.94, 347.0]
["2026-10-01T16:23:46.198601+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198607+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198614+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198620+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198626+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198626+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198633+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198640+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198647+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198649+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:46.198654+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198661+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198669+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198675+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198685+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198690+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198697+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198704+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198710+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198716+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198744+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198746+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198746+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198766+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198794+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198797+00:00", "trade", 10.94, 99.0]
["2026-10-01T16:23:46.198799+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198816+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198817+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198818+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198825+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198832+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198839+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198839+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198843+00:00", "trade", 10.94, 170.0]
["2026-10-01T16:23:46.198847+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198848+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:23:46.198848+00:00", "trade", 10.94, 170.0]
["2026-10-01T16:23:46.198848+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198851+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198855+00:00", "trade", 10.94, 600.0]
["2026-10-01T16:23:46.198856+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198863+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198865+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:23:46.198870+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.198877+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.198877+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.198879+00:00", "trade", 10.9399, 100.0]
["2026-10-01T16:23:46.198883+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.198893+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.198899+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:23:46.198899+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.198906+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198909+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.198913+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.198917+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.198923+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.198930+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.198933+00:00", "trade", 10.94, 318.0]
["2026-10-01T16:23:46.198934+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.198937+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.198944+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.198952+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.198952+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.198959+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.198966+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.198971+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:46.198971+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.198972+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.198978+00:00", "trade", 10.94, 99.0]
["2026-10-01T16:23:46.198978+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.198993+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199000+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199006+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199010+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:23:46.199012+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199018+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199025+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199031+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199037+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199043+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199057+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199064+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199070+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199077+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199084+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199104+00:00", "trade", 10.94, 99.0]
["2026-10-01T16:23:46.199106+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:23:46.199106+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.199106+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199144+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.199144+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:23:46.199173+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:23:46.199186+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199220+00:00", "trade", 10.9374, 50.0]
["2026-10-01T16:23:46.199233+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199234+00:00", "trade", 10.9399, 472.0]
["2026-10-01T16:23:46.199240+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199263+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199473+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199522+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199581+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199588+00:00", "trade", 10.9399, 100.0]
["2026-10-01T16:23:46.199899+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.199989+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.200118+00:00", "trade", 10.945, 420.0]
["2026-10-01T16:23:46.200303+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.200758+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.200765+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.201693+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.209191+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.231345+00:00", "trade", 10.945, 210.0]
["2026-10-01T16:23:46.231383+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.281664+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.283129+00:00", "trade", 10.945, 352.0]
["2026-10-01T16:23:46.360731+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:46.364755+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:47.198853+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:47.383483+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:47.629558+00:00", "trade", 10.945, 872.0]
["2026-10-01T16:23:47.765911+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:47.766370+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:49.865496+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:49.865562+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:49.865591+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:49.866368+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:50.016845+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:50.016871+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:50.077810+00:00", "trade", 10.9438, 1500.0]
["2026-10-01T16:23:50.226629+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:50.714958+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:23:50.716186+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:51.137813+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:51.924758+00:00", "trade", 10.9478, 28.0]
["2026-10-01T16:23:51.940658+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:51.942086+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:52.212082+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:52.212922+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:52.213294+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:52.280566+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:52.281317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:52.281815+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:52.403046+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:52.403577+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:52.678755+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:52.803308+00:00", "trade", 10.9486, 456.0]
["2026-10-01T16:23:52.804011+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:52.841000+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:52.841594+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:53.031579+00:00", "trade", 10.9486, 1.0]
["2026-10-01T16:23:53.277430+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:54.212889+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:54.284700+00:00", "trade", 10.946, 50.0]
["2026-10-01T16:23:54.309056+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:23:54.434648+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:54.434675+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:54.459188+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:54.558008+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:56.012368+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:23:56.463480+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:57.179514+00:00", "trade", 10.945, 175.0]
["2026-10-01T16:23:57.539398+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:58.099782+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:58.369757+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:58.685031+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:23:58.803881+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:23:59.682388+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:23:59.828211+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:00.085002+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:00.695481+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:24:00.785266+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:00.785513+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:00.797732+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:01.110837+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:01.110863+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:01.111604+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:01.812732+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:01.812764+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:01.819344+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:01.819413+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:01.819783+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:01.826571+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:03.084407+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:03.084437+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:03.084441+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:24:03.084869+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:03.084876+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:03.084899+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:03.085342+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:03.195241+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:03.195779+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:03.879091+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.329917+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.330026+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.330068+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.330076+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.330105+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.374437+00:00", "trade", 10.947, 20.0]
["2026-10-01T16:24:04.374480+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.375054+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.375163+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.375441+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.375718+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.376569+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454687+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454694+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454700+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454709+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454717+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454732+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454733+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:24:04.454735+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:04.454736+00:00", "trade", 10.94, 56.0]
["2026-10-01T16:24:04.454747+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454759+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454789+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454790+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:04.454795+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454797+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:24:04.454798+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454799+00:00", "trade", 10.94, 170.0]
["2026-10-01T16:24:04.454801+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454815+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454823+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454826+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:24:04.454830+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454844+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:04.454849+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454856+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454863+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454870+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454881+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:04.454888+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454895+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454902+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454910+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454920+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:24:04.454920+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:04.454925+00:00", "quote", 10.93, 10.95]
["2026-10-01T16:24:04.454926+00:00", "quote", 10.93, 10.95]
["2026-10-01T16:24:04.454933+00:00", "quote", 10.93, 10.95]
["2026-10-01T16:24:04.454941+00:00", "quote", 10.93, 10.95]
["2026-10-01T16:24:04.454948+00:00", "quote", 10.93, 10.95]
["2026-10-01T16:24:04.454955+00:00", "quote", 10.93, 10.95]
["2026-10-01T16:24:04.454962+00:00", "quote", 10.93, 10.95]
["2026-10-01T16:24:04.454976+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.454984+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.454990+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.454996+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455011+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455019+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455026+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455033+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455039+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455053+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455068+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455074+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455087+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455107+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455248+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455316+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455409+00:00", "trade", 10.93, 21.0]
["2026-10-01T16:24:04.455444+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455511+00:00", "trade", 10.9395, 50.0]
["2026-10-01T16:24:04.455547+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455784+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.455974+00:00", "trade", 10.94, 218.0]
["2026-10-01T16:24:04.456000+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.456277+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.459208+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.576627+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.653204+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.703931+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.710486+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.711199+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.716059+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.716175+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.726477+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.766358+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.766678+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.797116+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.797169+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.797505+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.797535+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:24:04.797556+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:24:04.797563+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:04.797616+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.797618+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.797893+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.797977+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.798142+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.813819+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.814272+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.832628+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.867790+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.868577+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:04.941145+00:00", "trade", 10.9395, 62.0]
["2026-10-01T16:24:05.086406+00:00", "trade", 10.935, 200.0]
["2026-10-01T16:24:05.398837+00:00", "trade", 10.935, 50.0]
["2026-10-01T16:24:06.386462+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:06.680115+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:24:06.680200+00:00", "trade", 10.935, 8.0]
["2026-10-01T16:24:06.680281+00:00", "trade", 10.935, 92.0]
["2026-10-01T16:24:06.998404+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:07.023593+00:00", "trade", 10.9376, 1.0]
["2026-10-01T16:24:07.211008+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:07.576316+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:07.837211+00:00", "trade", 10.9382, 274.0]
["2026-10-01T16:24:07.837569+00:00", "trade", 10.9382, 1.0]
["2026-10-01T16:24:07.879640+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:08.315970+00:00", "trade", 10.9397, 4.0]
["2026-10-01T16:24:08.400088+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:24:09.160584+00:00", "trade", 10.9388, 1500.0]
["2026-10-01T16:24:09.256572+00:00", "trade", 10.9314, 10.0]
["2026-10-01T16:24:09.316907+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.039864+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.040177+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.115767+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.116205+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.116661+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.247393+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.248912+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.249679+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.251226+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.252508+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257619+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257621+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:10.257622+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:24:10.257623+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:24:10.257625+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:10.257632+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:10.257632+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:10.257633+00:00", "trade", 10.94, 41.0]
["2026-10-01T16:24:10.257635+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:10.257639+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:24:10.257643+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:24:10.257648+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:24:10.257652+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:24:10.257653+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:10.257662+00:00", "trade", 10.94, 57.0]
["2026-10-01T16:24:10.257663+00:00", "trade", 10.94, 400.0]
["2026-10-01T16:24:10.257703+00:00", "trade", 10.94, 400.0]
["2026-10-01T16:24:10.257703+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257711+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257719+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257731+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:10.257731+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:10.257731+00:00", "trade", 10.94, 17.0]
["2026-10-01T16:24:10.257735+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257736+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:24:10.257744+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257746+00:00", "trade", 10.94, 700.0]
["2026-10-01T16:24:10.257759+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257764+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:24:10.257767+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257770+00:00", "trade", 10.94, 218.0]
["2026-10-01T16:24:10.257771+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257792+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257799+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257806+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257813+00:00", "trade", 10.94, 231.0]
["2026-10-01T16:24:10.257814+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257821+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257827+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257835+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257842+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257852+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257858+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257865+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257880+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:24:10.257888+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257902+00:00", "trade", 10.94, 90.0]
["2026-10-01T16:24:10.257903+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257911+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257919+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257928+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257936+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257944+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257952+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257959+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257966+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257973+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257980+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.257987+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.258002+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:10.258004+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:24:10.258007+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:10.258007+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:24:10.258009+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258010+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258018+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258022+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:24:10.258025+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258034+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258057+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258064+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258095+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258102+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258110+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258114+00:00", "trade", 10.94, 125.0]
["2026-10-01T16:24:10.258129+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258236+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258359+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258695+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.258786+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.259366+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.263884+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.271193+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.271704+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.272555+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.272952+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.272976+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.273023+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.273642+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.274318+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:24:10.279163+00:00", "trade", 10.9413, 50.0]
["2026-10-01T16:24:10.308946+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.509789+00:00", "trade", 10.9405, 1.0]
["2026-10-01T16:24:10.654990+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.780968+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:10.933459+00:00", "trade", 10.9437, 9.0]
["2026-10-01T16:24:11.028997+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:11.031702+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:11.041029+00:00", "trade", 10.94, 15.0]
["2026-10-01T16:24:11.041883+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:11.339859+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:11.708151+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:11.708789+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:11.851269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:11.893669+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:13.402118+00:00", "trade", 10.944, 3.0]
["2026-10-01T16:24:13.932849+00:00", "trade", 10.94, 62.0]
["2026-10-01T16:24:14.103085+00:00", "trade", 10.9499, 500.0]
["2026-10-01T16:24:14.455607+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:14.455815+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:14.455848+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:14.455891+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:14.457034+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:14.466759+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:14.486111+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:14.529920+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:14.933816+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:24:15.620044+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:15.782806+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:15.903219+00:00", "trade", 10.944, 8000.0]
["2026-10-01T16:24:15.999013+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:24:16.001699+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:16.236173+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:16.704278+00:00", "trade", 10.9482, 29.0]
["2026-10-01T16:24:17.178534+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:17.278948+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:17.365650+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:17.366108+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:17.531024+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:17.626309+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:17.671162+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:24:18.762420+00:00", "trade", 10.945, 1500.0]
["2026-10-01T16:24:19.035746+00:00", "trade", 10.945, 84.0]
["2026-10-01T16:24:19.418655+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:19.909280+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:19.926558+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:20.147905+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:24:20.796455+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:24:20.971907+00:00", "trade", 10.9394, 14.0]
["2026-10-01T16:24:21.948980+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:22.204246+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:22.799724+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:22.902726+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:24:23.105226+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:23.424159+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:24.546756+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:25.540796+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:25.540849+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:25.641140+00:00", "trade", 10.945, 25.0]
["2026-10-01T16:24:26.120908+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:26.121009+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:24:26.188744+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:26.582888+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:26.655891+00:00", "trade", 10.9483, 1.0]
["2026-10-01T16:24:26.817458+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:26.822918+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:26.930937+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:27.151530+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:27.574278+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:28.845003+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:29.059719+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:29.829919+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:30.406523+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:30.644993+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:24:30.746056+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:31.017197+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:31.017224+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:31.068812+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:24:32.094019+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:32.094146+00:00", "trade", 10.945, 12.0]
["2026-10-01T16:24:33.055191+00:00", "trade", 10.945, 15.0]
["2026-10-01T16:24:33.162784+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.162801+00:00", "trade", 10.94, 13.0]
["2026-10-01T16:24:33.162812+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.163324+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.166347+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.244058+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.281071+00:00", "trade", 10.94, 116.0]
["2026-10-01T16:24:33.347903+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.347910+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.347941+00:00", "trade", 10.94, 14.0]
["2026-10-01T16:24:33.347943+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.347950+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.348746+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.349206+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.432969+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.597487+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:33.598622+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:24:33.599430+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:34.078720+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:34.079005+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:34.079237+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:34.247466+00:00", "trade", 10.945, 91.0]
["2026-10-01T16:24:34.252532+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:24:34.457363+00:00", "trade", 10.9424, 38.0]
["2026-10-01T16:24:34.869020+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:34.869046+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:36.167935+00:00", "trade", 10.9502, 100.0]
["2026-10-01T16:24:37.621516+00:00", "trade", 10.945, 8000.0]
["2026-10-01T16:24:37.622103+00:00", "trade", 10.9444, 61.0]
["2026-10-01T16:24:37.622324+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:24:39.244783+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:24:39.286444+00:00", "trade", 10.9445, 100.0]
["2026-10-01T16:24:39.566755+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:24:39.566784+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:39.567358+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:39.567675+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:39.567690+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:39.567819+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:39.574087+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:39.596676+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:39.596683+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:40.081772+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:40.995847+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:41.377958+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:41.431305+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:41.511473+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:42.027849+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:42.052055+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:24:42.067073+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:42.596754+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:42.606255+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:42.706835+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:42.707228+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:42.707251+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:42.743350+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:43.560179+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:43.608110+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:43.687750+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:43.693067+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:45.059355+00:00", "trade", 10.943, 19.0]
["2026-10-01T16:24:45.415148+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:45.663852+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:24:45.723600+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:46.187808+00:00", "trade", 10.9422, 32.0]
["2026-10-01T16:24:46.620631+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:46.972750+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:46.973523+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:47.086693+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:47.326383+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:47.356457+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:47.356486+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:47.357132+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:47.363604+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:47.364051+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:47.438820+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:47.438846+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:47.557199+00:00", "trade", 10.944, 142.0]
["2026-10-01T16:24:47.903563+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:48.738576+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:50.135726+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:50.139823+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:50.594929+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:50.594956+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:50.774772+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.123568+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.123589+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.123606+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:24:51.123617+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.123624+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.123631+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.123659+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.123908+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.124020+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.124027+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.124052+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.124058+00:00", "trade", 10.94, 15.0]
["2026-10-01T16:24:51.124059+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:51.124498+00:00", "trade", 10.945, 28.0]
["2026-10-01T16:24:51.124552+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:52.716742+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:52.866241+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:52.866243+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:24:52.866702+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:53.417402+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:24:53.486041+00:00", "trade", 10.9498, 100.0]
["2026-10-01T16:24:54.162591+00:00", "trade", 10.945, 25.0]
["2026-10-01T16:24:54.574665+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:24:54.575448+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:55.272273+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:55.302886+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:55.303339+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:55.304190+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:55.324443+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:56.043163+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:56.230524+00:00", "trade", 10.9496, 800.0]
["2026-10-01T16:24:56.481471+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:24:56.482021+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:56.482478+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:56.559285+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:24:56.806319+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:56.806348+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:57.079834+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:57.081678+00:00", "trade", 10.94, 30.0]
["2026-10-01T16:24:57.081739+00:00", "trade", 10.94, 70.0]
["2026-10-01T16:24:58.755468+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:58.757161+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:58.758426+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:59.175584+00:00", "trade", 10.947, 38.0]
["2026-10-01T16:24:59.175945+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:24:59.817689+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:59.817696+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:59.817703+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:59.817709+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:59.817723+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:59.817727+00:00", "trade", 10.94, 74.0]
["2026-10-01T16:24:59.817729+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:59.817736+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:59.817742+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:59.817748+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:24:59.818078+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:00.283740+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:00.285566+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:25:00.566269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:01.689378+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:02.155809+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:25:02.358770+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:02.848597+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:03.160966+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:03.162242+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:03.194862+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:25:03.194996+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:03.195021+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:03.572673+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:04.255324+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:04.344472+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:04.358611+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:25:04.358705+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:04.421770+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:04.421775+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:04.422118+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:04.422244+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:04.459367+00:00", "trade", 10.9451, 21.0]
["2026-10-01T16:25:04.548165+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:25:05.093494+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:05.093949+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:05.220175+00:00", "trade", 10.945, 45.0]
["2026-10-01T16:25:05.222586+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:25:05.487072+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:05.487098+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:05.497809+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:06.487660+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:06.576168+00:00", "trade", 10.943, 19.0]
["2026-10-01T16:25:07.623365+00:00", "trade", 10.9452, 9.0]
["2026-10-01T16:25:07.851154+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:25:08.376080+00:00", "trade", 10.9438, 29.0]
["2026-10-01T16:25:09.291785+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:09.937657+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:10.013409+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:25:10.014894+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:25:10.015616+00:00", "trade", 10.945, 651.0]
["2026-10-01T16:25:10.254836+00:00", "trade", 10.9426, 16.0]
["2026-10-01T16:25:11.132561+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:11.133877+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:25:11.134738+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:11.135192+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:12.103487+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:25:12.257886+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:12.257924+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:12.258353+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:12.769680+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:12.769755+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:14.244098+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:14.244701+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:15.442842+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:15.657220+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:25:17.554730+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:25:17.555092+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:25:17.881455+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:18.476604+00:00", "trade", 10.948, 50.0]
["2026-10-01T16:25:18.482111+00:00", "trade", 10.9475, 50.0]
["2026-10-01T16:25:18.531122+00:00", "trade", 10.9402, 3000.0]
["2026-10-01T16:25:19.017005+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.017036+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.017737+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.018302+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.018309+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.018317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.018332+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.018336+00:00", "trade", 10.94, 45.0]
["2026-10-01T16:25:19.018339+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.018343+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:25:19.018347+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.018798+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.032777+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.033230+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.040213+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:19.063042+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:20.460388+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:21.125520+00:00", "trade", 10.945, 750.0]
["2026-10-01T16:25:21.125724+00:00", "trade", 10.945, 750.0]
["2026-10-01T16:25:21.126146+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:21.158263+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:21.162278+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:21.162282+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:21.790763+00:00", "trade", 10.944, 206.0]
["2026-10-01T16:25:22.246279+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:22.416960+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:22.625631+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:22.662726+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:22.725224+00:00", "trade", 10.944, 13.0]
["2026-10-01T16:25:23.028267+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:25:24.278988+00:00", "trade", 10.9431, 100.0]
["2026-10-01T16:25:24.280735+00:00", "trade", 10.9431, 20.0]
["2026-10-01T16:25:25.414317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:25.419090+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:26.258004+00:00", "trade", 10.945, 403.0]
["2026-10-01T16:25:26.389109+00:00", "trade", 10.9477, 2.0]
["2026-10-01T16:25:27.126348+00:00", "trade", 10.9485, 100.0]
["2026-10-01T16:25:27.346399+00:00", "trade", 10.9407, 16.0]
["2026-10-01T16:25:27.690936+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:25:27.768363+00:00", "trade", 10.9486, 13.0]
["2026-10-01T16:25:28.226987+00:00", "trade", 10.945, 68.0]
["2026-10-01T16:25:28.386452+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:25:30.548111+00:00", "trade", 10.9478, 200.0]
["2026-10-01T16:25:30.968740+00:00", "trade", 10.9431, 5.0]
["2026-10-01T16:25:31.911914+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:33.134936+00:00", "trade", 10.9477, 27.0]
["2026-10-01T16:25:33.701654+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:33.775800+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:33.849476+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:33.922832+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:34.425936+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:34.426627+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:25:34.461374+00:00", "trade", 10.9429, 17.0]
["2026-10-01T16:25:34.549792+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:34.657023+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:25:34.895142+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.024277+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.192594+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:35.193038+00:00", "trade", 10.94, 88.0]
["2026-10-01T16:25:35.193038+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193040+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:35.193041+00:00", "trade", 10.94, 289.0]
["2026-10-01T16:25:35.193043+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:25:35.193046+00:00", "trade", 10.94, 40.0]
["2026-10-01T16:25:35.193046+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193047+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:25:35.193049+00:00", "trade", 10.94, 82.0]
["2026-10-01T16:25:35.193053+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193060+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:25:35.193061+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193068+00:00", "trade", 10.94, 17.0]
["2026-10-01T16:25:35.193068+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193074+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193099+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193108+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193122+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193129+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193136+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193143+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193150+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193157+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193171+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193178+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193185+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193193+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193208+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193215+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193237+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193252+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193259+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193265+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193272+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193279+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:35.193286+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193301+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193307+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193313+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193320+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193326+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193333+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193338+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:25:35.193340+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193349+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193354+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:25:35.193355+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193356+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193366+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193373+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193387+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193395+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193401+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193408+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193415+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193430+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193436+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193472+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193473+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:35.193480+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:35.193482+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:25:35.193482+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:25:35.193482+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:25:35.193483+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.193487+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:35.193725+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.193748+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.193829+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.194214+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.197135+00:00", "trade", 10.94, 25.0]
["2026-10-01T16:25:35.198102+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.198121+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.198126+00:00", "trade", 10.935, 12.0]
["2026-10-01T16:25:35.198177+00:00", "trade", 10.935, 609.0]
["2026-10-01T16:25:35.198412+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.198697+00:00", "trade", 10.935, 609.0]
["2026-10-01T16:25:35.199245+00:00", "trade", 10.935, 609.0]
["2026-10-01T16:25:35.199246+00:00", "trade", 10.935, 800.0]
["2026-10-01T16:25:35.200098+00:00", "trade", 10.935, 399.0]
["2026-10-01T16:25:35.206063+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.211824+00:00", "trade", 10.94, 7.0]
["2026-10-01T16:25:35.226565+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.226572+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.256497+00:00", "trade", 10.94, 250.0]
["2026-10-01T16:25:35.256598+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.318656+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.498431+00:00", "trade", 10.9399, 19.0]
["2026-10-01T16:25:35.611858+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.611884+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:35.644434+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:36.096236+00:00", "trade", 10.9429, 1.0]
["2026-10-01T16:25:37.419247+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:25:37.561102+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:37.561129+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:37.625368+00:00", "trade", 10.9407, 38.0]
["2026-10-01T16:25:38.356233+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:38.652958+00:00", "trade", 10.935, 300.0]
["2026-10-01T16:25:38.882199+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:25:39.681272+00:00", "trade", 10.933, 19.0]
["2026-10-01T16:25:39.708294+00:00", "trade", 10.935, 1500.0]
["2026-10-01T16:25:40.419564+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:25:40.419802+00:00", "trade", 10.935, 4.0]
["2026-10-01T16:25:40.441223+00:00", "trade", 10.933, 100.0]
["2026-10-01T16:25:40.520254+00:00", "trade", 10.94, 65.0]
["2026-10-01T16:25:40.520258+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:25:40.520325+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:40.551078+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:41.247886+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:25:41.248832+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:41.248858+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:41.521482+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.584407+00:00", "trade", 10.94, 34.0]
["2026-10-01T16:25:42.584462+00:00", "trade", 10.94, 78.0]
["2026-10-01T16:25:42.584501+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.585179+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.633922+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.633979+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.633993+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.634029+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.634378+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.634962+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:25:42.639508+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.650674+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.655860+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.734549+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:42.796573+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:43.236692+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:43.239122+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:43.295658+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:25:44.289500+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295001+00:00", "trade", 10.935, 4.0]
["2026-10-01T16:25:44.295001+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295002+00:00", "trade", 10.94, 88.0]
["2026-10-01T16:25:44.295003+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:25:44.295007+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:44.295007+00:00", "trade", 10.94, 40.0]
["2026-10-01T16:25:44.295008+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295010+00:00", "trade", 10.94, 17396.0]
["2026-10-01T16:25:44.295011+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:25:44.295015+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:25:44.295015+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295028+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295034+00:00", "trade", 10.94, 8.0]
["2026-10-01T16:25:44.295086+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:25:44.295087+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:44.295090+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:44.295091+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:25:44.295094+00:00", "trade", 10.94, 192.0]
["2026-10-01T16:25:44.295095+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:25:44.295095+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:25:44.295100+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:25:44.295104+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295111+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295119+00:00", "trade", 10.94, 8.0]
["2026-10-01T16:25:44.295121+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:25:44.295124+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295130+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295137+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295143+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295147+00:00", "trade", 10.94, 225.0]
["2026-10-01T16:25:44.295149+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295158+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295165+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295172+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295179+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295194+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295195+00:00", "trade", 10.94, 231.0]
["2026-10-01T16:25:44.295195+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:44.295202+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295209+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295217+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295223+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295229+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295236+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295242+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295244+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295250+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295257+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295264+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295270+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295277+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295284+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:25:44.295291+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295298+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295304+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295311+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295317+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295324+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295330+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295337+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295344+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295351+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295364+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295371+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295378+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295385+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295391+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295400+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:44.295410+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295411+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:25:44.295413+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:44.295413+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:44.295414+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:25:44.295414+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295418+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295442+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295452+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:25:44.295488+00:00", "trade", 10.94, 71.0]
["2026-10-01T16:25:44.295536+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:25:44.295537+00:00", "trade", 10.94, 76.0]
["2026-10-01T16:25:44.295563+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295567+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295571+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295580+00:00", "trade", 10.94, 71.0]
["2026-10-01T16:25:44.295586+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:25:44.295631+00:00", "trade", 10.9389, 50.0]
["2026-10-01T16:25:44.295693+00:00", "trade", 10.9393, 61.0]
["2026-10-01T16:25:44.295736+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295746+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295770+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295772+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:44.295782+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295879+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295903+00:00", "trade", 10.94, 140.0]
["2026-10-01T16:25:44.295944+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.295963+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.296071+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.296238+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.296366+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.296958+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.297153+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.297167+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.297288+00:00", "trade", 10.945, 609.0]
["2026-10-01T16:25:44.297318+00:00", "trade", 10.945, 800.0]
["2026-10-01T16:25:44.297370+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.297744+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.297756+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.297825+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.298900+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.303835+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:25:44.304613+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.304683+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:25:44.397002+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.397607+00:00", "trade", 10.945, 13.0]
["2026-10-01T16:25:44.648004+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.648468+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.648930+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.726564+00:00", "trade", 10.941, 7.0]
["2026-10-01T16:25:44.810059+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.880846+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:44.881771+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:45.058385+00:00", "trade", 10.947, 100.0]
["2026-10-01T16:25:45.141939+00:00", "trade", 10.947, 1000.0]
["2026-10-01T16:25:45.296368+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:45.296392+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:45.297326+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:45.297341+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:45.405320+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:25:45.406092+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:45.406610+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:45.777070+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:46.033249+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:46.278859+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:46.473304+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:46.664219+00:00", "trade", 10.9424, 21.0]
["2026-10-01T16:25:46.665026+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:46.823779+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:46.912333+00:00", "trade", 10.95, 34.0]
["2026-10-01T16:25:46.917017+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:25:46.917081+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:46.917552+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:46.917685+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:47.242989+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:47.249735+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:47.250215+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:47.439234+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:25:47.440031+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:48.906784+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:48.906829+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:48.906878+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:48.906910+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:48.906964+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:48.907310+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:48.907341+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:48.907589+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:48.909595+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:48.910050+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.033044+00:00", "trade", 10.947, 100.0]
["2026-10-01T16:25:49.344561+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.345064+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.574488+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.574646+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.575313+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.576093+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.576191+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.627163+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.627674+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.627929+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.627941+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.627986+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.628448+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.628510+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.638319+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.638342+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.638806+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.659238+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.689463+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.723134+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.769873+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.820925+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.970168+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:49.970715+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.058809+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.063315+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.063318+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:25:50.063776+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.063799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.131819+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.131827+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.359236+00:00", "trade", 10.94, 7.0]
["2026-10-01T16:25:50.359238+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.529811+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.529825+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.715403+00:00", "trade", 10.9417, 15.0]
["2026-10-01T16:25:50.735873+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.736541+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.882055+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.882396+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.986202+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.991736+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.997808+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:50.997862+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:51.071086+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:51.071094+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:51.700800+00:00", "trade", 10.9423, 19.0]
["2026-10-01T16:25:52.126302+00:00", "trade", 10.945, 3000.0]
["2026-10-01T16:25:52.263617+00:00", "trade", 10.9415, 1500.0]
["2026-10-01T16:25:52.577932+00:00", "trade", 10.9499, 300.0]
["2026-10-01T16:25:52.579085+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:52.579527+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:52.612807+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:52.621134+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:53.432307+00:00", "trade", 10.9402, 2100.0]
["2026-10-01T16:25:53.561206+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:25:53.562320+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:53.778486+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:53.779021+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:53.779037+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:54.139306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:54.612742+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:54.613189+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:54.667405+00:00", "trade", 10.9499, 5.0]
["2026-10-01T16:25:54.852449+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:54.852757+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:54.852908+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:55.844392+00:00", "trade", 10.944, 9.0]
["2026-10-01T16:25:55.920630+00:00", "trade", 10.948, 10.0]
["2026-10-01T16:25:55.925933+00:00", "trade", 10.9475, 10.0]
["2026-10-01T16:25:56.201439+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:56.406976+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:56.434020+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:56.857983+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:57.001963+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:57.001999+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:57.036813+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:57.116722+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:57.116777+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:57.117177+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:57.529064+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:57.637074+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:57.939690+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:57.939757+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.020443+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.020496+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.020505+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.020515+00:00", "trade", 10.945, 140.0]
["2026-10-01T16:25:58.020943+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.020970+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.020989+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.021017+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.021154+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.021336+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.021400+00:00", "trade", 10.95, 3.0]
["2026-10-01T16:25:58.021507+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.290983+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.341119+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.341583+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.720066+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.721596+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.973802+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.973811+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.974255+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:58.974409+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:59.049418+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:25:59.049522+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:25:59.050220+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:59.532562+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:25:59.677748+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:00.007370+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:00.008185+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:00.009224+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:00.009678+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:00.125793+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:00.227546+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:00.353452+00:00", "trade", 10.945, 30.0]
["2026-10-01T16:26:00.356357+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:00.837520+00:00", "trade", 10.945, 2100.0]
["2026-10-01T16:26:01.081958+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:01.105697+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:01.687419+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:01.844365+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:02.518028+00:00", "trade", 10.945, 3000.0]
["2026-10-01T16:26:02.518611+00:00", "trade", 10.9435, 55.0]
["2026-10-01T16:26:02.820482+00:00", "trade", 10.9478, 800.0]
["2026-10-01T16:26:02.848116+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:03.166100+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:03.166961+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:03.167934+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:03.171016+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:03.177171+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:03.177626+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:03.212377+00:00", "trade", 10.945, 19.0]
["2026-10-01T16:26:03.212408+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:26:03.212494+00:00", "trade", 10.945, 81.0]
["2026-10-01T16:26:03.430435+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:03.785657+00:00", "trade", 10.9476, 100.0]
["2026-10-01T16:26:04.212624+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:04.213073+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:04.213534+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:04.428747+00:00", "trade", 10.9413, 10.0]
["2026-10-01T16:26:04.443456+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:04.735335+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:04.736350+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.142577+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.142804+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.142860+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:26:06.142870+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:26:06.143243+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.143275+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.143285+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.143325+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.143445+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.143749+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.143796+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.143898+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.144341+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.144537+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.144981+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.147865+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.150960+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:26:06.151886+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.151948+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.152403+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.295939+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.320177+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:06.450931+00:00", "trade", 10.9482, 8000.0]
["2026-10-01T16:26:06.451518+00:00", "trade", 10.945, 55.0]
["2026-10-01T16:26:06.862853+00:00", "trade", 10.95, 416.0]
["2026-10-01T16:26:07.079328+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:07.136293+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:07.516406+00:00", "trade", 10.9495, 100.0]
["2026-10-01T16:26:07.529414+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:07.596083+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:26:07.694689+00:00", "trade", 10.945, 218.0]
["2026-10-01T16:26:07.932865+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:08.106665+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:08.107501+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:08.108554+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:08.249509+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:08.257800+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:26:08.327905+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:08.344873+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:08.944055+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:08.975987+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:09.270504+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:09.595035+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:26:09.974396+00:00", "trade", 10.943, 19.0]
["2026-10-01T16:26:10.260752+00:00", "trade", 10.945, 325.0]
["2026-10-01T16:26:10.261825+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:10.865982+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:26:10.866795+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:11.029212+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:11.138510+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:11.138608+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:26:11.139042+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:11.139098+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:11.139120+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:11.160820+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:26:11.161506+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:11.283495+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:12.861011+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:12.861154+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:12.861169+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:12.861323+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:13.108155+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:13.108186+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:13.109268+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:13.109710+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:13.463285+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:13.541606+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:13.594371+00:00", "trade", 10.945, 3000.0]
["2026-10-01T16:26:13.654050+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:13.772734+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:13.772759+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:13.774840+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:13.775360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:14.015912+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:14.015991+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:14.016253+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:14.063179+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:14.494996+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:14.496382+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:14.511937+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:14.517763+00:00", "trade", 10.9493, 2800.0]
["2026-10-01T16:26:14.521626+00:00", "trade", 10.9478, 51.0]
["2026-10-01T16:26:14.537953+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:14.934409+00:00", "trade", 10.9432, 15.0]
["2026-10-01T16:26:15.286788+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:15.384114+00:00", "trade", 10.9489, 1500.0]
["2026-10-01T16:26:16.276761+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:16.351910+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:16.565154+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:16.565655+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:16.565674+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:16.578450+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:16.619951+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:16.620205+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:16.778728+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:16.814556+00:00", "trade", 10.9478, 25.0]
["2026-10-01T16:26:16.901421+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:17.411207+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:17.411662+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:17.562594+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:17.574585+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:17.716101+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:18.030730+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:18.030743+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:18.040995+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:18.041456+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:18.092209+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:18.182865+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:18.306421+00:00", "trade", 10.9475, 100.0]
["2026-10-01T16:26:18.628008+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:18.683215+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:18.870069+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:26:18.967015+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:18.991635+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:19.001611+00:00", "trade", 10.945, 2000.0]
["2026-10-01T16:26:19.234966+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:19.374104+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:19.525481+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:20.013417+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:20.013449+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:20.013657+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:20.066460+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:20.150211+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:26:20.150920+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:20.150932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:20.151027+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:20.371472+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:20.946680+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:20.947159+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:21.450196+00:00", "trade", 10.9478, 100.0]
["2026-10-01T16:26:21.506343+00:00", "trade", 10.9497, 5802.0]
["2026-10-01T16:26:21.575543+00:00", "trade", 10.9478, 500.0]
["2026-10-01T16:26:21.858049+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:21.858341+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:21.959610+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:26:21.959659+00:00", "trade", 10.95, 3.0]
["2026-10-01T16:26:21.959661+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:26:21.959663+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:26:21.959664+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:26:21.959668+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:26:21.959668+00:00", "trade", 10.95, 146.0]
["2026-10-01T16:26:21.959972+00:00", "trade", 10.95, 1054.0]
["2026-10-01T16:26:21.959973+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:26:21.959975+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:26:21.959976+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:26:21.960080+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:21.960087+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:21.960101+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960108+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960115+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960121+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960128+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960134+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960147+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960153+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960159+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960165+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960178+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960190+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960196+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960203+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960304+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960319+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:26:21.960335+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:26:21.960353+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960511+00:00", "trade", 10.95, 14.0]
["2026-10-01T16:26:21.960540+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960568+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:21.960597+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:26:21.960599+00:00", "trade", 10.95, 91.0]
["2026-10-01T16:26:21.960599+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.960606+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.960689+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.960707+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.960715+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.960832+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.960932+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.960953+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.961021+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.961230+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.961251+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.961338+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.961812+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.962894+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.962901+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.963754+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.963761+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.963773+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.965208+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.965775+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.968780+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.968786+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.968884+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.971440+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:21.980175+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:22.010136+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:26:22.010920+00:00", "trade", 10.955, 318.0]
["2026-10-01T16:26:22.227796+00:00", "trade", 10.9556, 1000.0]
["2026-10-01T16:26:22.366931+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:26:22.582881+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:22.594260+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:22.808323+00:00", "trade", 10.955, 2800.0]
["2026-10-01T16:26:22.808908+00:00", "trade", 10.9505, 50.0]
["2026-10-01T16:26:23.298949+00:00", "trade", 10.9574, 5.0]
["2026-10-01T16:26:23.473592+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:26:23.498449+00:00", "trade", 10.955, 8000.0]
["2026-10-01T16:26:23.499036+00:00", "trade", 10.9509, 65.0]
["2026-10-01T16:26:23.510969+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:26:23.523169+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:26:23.774357+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:23.899861+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:25.154449+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:26:25.246943+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:26.520054+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:26:26.579545+00:00", "trade", 10.955, 155.0]
["2026-10-01T16:26:26.586126+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:26:26.695978+00:00", "trade", 10.9554, 2000.0]
["2026-10-01T16:26:28.663594+00:00", "trade", 10.955, 91.0]
["2026-10-01T16:26:29.706978+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:29.711079+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:30.082153+00:00", "trade", 10.954, 46.0]
["2026-10-01T16:26:30.085099+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:30.155033+00:00", "trade", 10.955, 18.0]
["2026-10-01T16:26:30.447601+00:00", "trade", 10.955, 1000.0]
["2026-10-01T16:26:30.501274+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:30.501325+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:30.504972+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:30.555389+00:00", "trade", 10.955, 29.0]
["2026-10-01T16:26:30.555861+00:00", "trade", 10.95, 65.0]
["2026-10-01T16:26:30.556312+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:30.556319+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:30.556381+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:30.557260+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:30.678664+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:31.031510+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:31.207171+00:00", "trade", 10.955, 800.0]
["2026-10-01T16:26:31.207234+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:26:31.207275+00:00", "trade", 10.955, 800.0]
["2026-10-01T16:26:31.207569+00:00", "trade", 10.955, 800.0]
["2026-10-01T16:26:31.213139+00:00", "trade", 10.95, 6971.0]
["2026-10-01T16:26:31.213172+00:00", "trade", 10.95, 14505.0]
["2026-10-01T16:26:31.213718+00:00", "trade", 10.9534, 64.0]
["2026-10-01T16:26:31.213777+00:00", "trade", 10.9511, 55.0]
["2026-10-01T16:26:31.213909+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:31.215891+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:26:31.218632+00:00", "trade", 10.9501, 1.0]
["2026-10-01T16:26:31.404082+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:31.404549+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:31.757983+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:32.140114+00:00", "trade", 10.9443, 27.0]
["2026-10-01T16:26:33.061000+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:33.061507+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:33.061934+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:33.768094+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:33.775194+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:34.241106+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:34.244136+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:34.244188+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:34.437291+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:34.437419+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:34.440055+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:34.479250+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:34.693534+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:26:34.982363+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:35.443649+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:35.468933+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:35.468982+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:35.478403+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:36.184401+00:00", "trade", 10.9473, 15.0]
["2026-10-01T16:26:36.316490+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:36.531073+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:36.541208+00:00", "trade", 10.955, 101.0]
["2026-10-01T16:26:36.912032+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:26:37.622404+00:00", "trade", 10.9465, 15.0]
["2026-10-01T16:26:37.918052+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:38.103272+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:38.103322+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:38.220683+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:39.292581+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:26:39.469335+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:39.531315+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:26:40.369252+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:40.369304+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:40.513943+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:40.587818+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:40.588277+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:40.588642+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:40.830494+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:41.848841+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:43.765109+00:00", "trade", 10.955, 950.0]
["2026-10-01T16:26:44.337939+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:44.338390+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:44.341855+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:44.726046+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:45.260856+00:00", "trade", 10.9599, 9126.0]
["2026-10-01T16:26:45.261444+00:00", "trade", 10.9539, 75.0]
["2026-10-01T16:26:45.263379+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:26:45.265112+00:00", "trade", 10.955, 2.0]
["2026-10-01T16:26:45.269232+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:26:45.272588+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:26:45.566856+00:00", "trade", 10.95, 16.0]
["2026-10-01T16:26:45.566932+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:45.567328+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:45.567357+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:45.567571+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:45.569687+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:45.647404+00:00", "trade", 10.9449, 1.0]
["2026-10-01T16:26:46.347435+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:46.662029+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:48.587138+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:48.681004+00:00", "trade", 10.9501, 5802.0]
["2026-10-01T16:26:48.969649+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:49.076563+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:49.349075+00:00", "trade", 10.95, 9.0]
["2026-10-01T16:26:49.552121+00:00", "trade", 10.95, 23.0]
["2026-10-01T16:26:49.636895+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:26:51.497464+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:51.497476+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:51.760407+00:00", "trade", 10.957, 88.0]
["2026-10-01T16:26:51.760769+00:00", "trade", 10.957, 1.0]
["2026-10-01T16:26:52.349327+00:00", "trade", 10.955, 615.0]
["2026-10-01T16:26:52.515984+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:26:52.516954+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:52.741452+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:52.900353+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.041774+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.041978+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.042450+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.042566+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.044894+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.045404+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048010+00:00", "trade", 10.95, 88.0]
["2026-10-01T16:26:53.048013+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:26:53.048014+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:26:53.048015+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:26:53.048018+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:26:53.048020+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:26:53.048023+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:26:53.048023+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:26:53.048024+00:00", "trade", 10.95, 11.0]
["2026-10-01T16:26:53.048026+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:26:53.048029+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048031+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:26:53.048035+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048049+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048055+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048062+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048069+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048103+00:00", "trade", 10.95, 83.0]
["2026-10-01T16:26:53.048128+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048150+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048166+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048175+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048186+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048196+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048280+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048286+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048299+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048306+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048313+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048320+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048326+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048333+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:26:53.048339+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048346+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048352+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048358+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048364+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048378+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048385+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048391+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048396+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:26:53.048398+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048399+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048404+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048409+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:26:53.048418+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:26:53.048422+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048426+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048432+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048439+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048446+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048453+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048459+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048465+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048472+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048479+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048565+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048683+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048842+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048889+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048947+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.048960+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.049083+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.049435+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.049574+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:26:53.049584+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.049672+00:00", "trade", 10.945, 509.0]
["2026-10-01T16:26:53.050036+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.051917+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.052700+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:26:53.053701+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:26:53.053775+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:26:53.054826+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.058415+00:00", "trade", 10.947, 48.0]
["2026-10-01T16:26:53.078742+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.148385+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:53.939185+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:54.743254+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:26:55.341162+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:55.787363+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:26:56.125053+00:00", "trade", 10.9512, 4.0]
["2026-10-01T16:26:56.311821+00:00", "trade", 10.95, 365.0]
["2026-10-01T16:26:56.770942+00:00", "trade", 10.9477, 157.0]
["2026-10-01T16:26:57.065876+00:00", "trade", 10.943, 19.0]
["2026-10-01T16:26:57.455110+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:57.455147+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:26:57.455148+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:57.455591+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:57.455598+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:57.455628+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:57.456091+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.175167+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.175574+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.175766+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.175794+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.175916+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.176186+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.176210+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:26:58.176225+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.176232+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.176238+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.176357+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:26:58.176393+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:26:58.176453+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.176574+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.176828+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.260246+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.260689+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.439941+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.448302+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.448581+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.448589+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.448608+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:26:58.448610+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.449032+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.449048+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.449283+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.552951+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.578771+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.578797+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.589254+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.920170+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:58.920632+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:26:59.599694+00:00", "trade", 10.9452, 1.0]
["2026-10-01T16:27:00.279314+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:00.279513+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:00.279523+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:00.279686+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:00.279975+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:00.335338+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:00.346380+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:00.346690+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:00.438889+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:00.438914+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:01.019452+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:01.215367+00:00", "trade", 10.9544, 42.0]
["2026-10-01T16:27:01.666391+00:00", "trade", 10.9474, 50.0]
["2026-10-01T16:27:02.156365+00:00", "trade", 10.9477, 15.0]
["2026-10-01T16:27:02.166962+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.166989+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.172816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.173220+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.176419+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.194911+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.194938+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.303960+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.891848+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.899512+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.901018+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.901828+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:02.980437+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:27:03.299373+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299450+00:00", "trade", 10.95, 88.0]
["2026-10-01T16:27:03.299451+00:00", "trade", 10.95, 88.0]
["2026-10-01T16:27:03.299452+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:27:03.299453+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.299459+00:00", "trade", 10.95, 1700.0]
["2026-10-01T16:27:03.299459+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:27:03.299459+00:00", "trade", 10.95, 180.0]
["2026-10-01T16:27:03.299480+00:00", "trade", 10.95, 18.0]
["2026-10-01T16:27:03.299531+00:00", "trade", 10.95, 27.0]
["2026-10-01T16:27:03.299532+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.299532+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.299535+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.299536+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299537+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:27:03.299538+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.299539+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:27:03.299540+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:27:03.299542+00:00", "trade", 10.95, 240.0]
["2026-10-01T16:27:03.299543+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.299543+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.299543+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:27:03.299544+00:00", "trade", 10.95, 209.0]
["2026-10-01T16:27:03.299544+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299551+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299573+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299576+00:00", "trade", 10.95, 51.0]
["2026-10-01T16:27:03.299580+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.299588+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299602+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299609+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299615+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299623+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299630+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299637+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299643+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.299644+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299651+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299658+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299671+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299678+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299685+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299699+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299701+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299708+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299716+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299726+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299730+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:27:03.299733+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299741+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299757+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299763+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299770+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299778+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:27:03.299788+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:27:03.299796+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:27:03.299803+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:27:03.299809+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:27:03.299816+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:27:03.299824+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:27:03.299831+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:27:03.299839+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:27:03.299852+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:27:03.299858+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.299860+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:27:03.299868+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:27:03.299871+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:27:03.299874+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.299874+00:00", "trade", 10.95, 600.0]
["2026-10-01T16:27:03.299874+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:27:03.299874+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.299875+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.299878+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:27:03.299883+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.299899+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.299905+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.299912+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.299918+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.299958+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.299965+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.300259+00:00", "trade", 10.955, 609.0]
["2026-10-01T16:27:03.300262+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.300266+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.300274+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:27:03.300278+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.300286+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:27:03.300322+00:00", "trade", 10.955, 191.0]
["2026-10-01T16:27:03.300336+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:27:03.300371+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.300483+00:00", "trade", 10.9498, 50.0]
["2026-10-01T16:27:03.300501+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.300729+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.300757+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.300778+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.300962+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:27:03.301135+00:00", "trade", 10.955, 140.0]
["2026-10-01T16:27:03.301228+00:00", "trade", 10.955, 609.0]
["2026-10-01T16:27:03.301264+00:00", "trade", 10.955, 609.0]
["2026-10-01T16:27:03.301307+00:00", "trade", 10.955, 191.0]
["2026-10-01T16:27:03.301350+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.301402+00:00", "trade", 10.955, 191.0]
["2026-10-01T16:27:03.302051+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.302375+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.303066+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.306596+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:27:03.306995+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.307638+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.308894+00:00", "trade", 10.955, 99.0]
["2026-10-01T16:27:03.309795+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:27:03.310409+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:27:03.315817+00:00", "trade", 10.955, 90.0]
["2026-10-01T16:27:03.315857+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:27:03.316420+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.338082+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.354690+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.354717+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.354738+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.354992+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.357077+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.360019+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.368328+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.368335+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.369827+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:27:03.369896+00:00", "trade", 10.96, 900.0]
["2026-10-01T16:27:03.416443+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.416908+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.434394+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.436882+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.446653+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.446796+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.448579+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.454533+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.454540+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.454807+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.454877+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.461452+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:03.504056+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.200411+00:00", "trade", 10.954, 11.0]
["2026-10-01T16:27:04.201202+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.331245+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.331342+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.354839+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.390219+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.595328+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.595554+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.595790+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.595821+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.708975+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.709412+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.844208+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:04.952746+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:05.155595+00:00", "trade", 10.9586, 100.0]
["2026-10-01T16:27:05.357767+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:05.357778+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:05.361444+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:05.540171+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:05.559380+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:05.960128+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:06.097949+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:06.673271+00:00", "trade", 10.955, 8000.0]
["2026-10-01T16:27:06.780244+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:06.830717+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:27:06.842651+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:06.843051+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:27:06.843114+00:00", "trade", 10.955, 294.0]
["2026-10-01T16:27:06.843792+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:06.844014+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:06.861595+00:00", "trade", 10.955, 594.0]
["2026-10-01T16:27:06.884679+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:06.915030+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:07.158239+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:07.158362+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:07.158823+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:07.213717+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:07.214706+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:07.215204+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:07.928191+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:08.053877+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:08.373790+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:08.599475+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:08.712742+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:08.819735+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:08.921268+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:09.021917+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:09.122597+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:09.258471+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:09.258492+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:09.258541+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:09.266381+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:09.266841+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:09.334192+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:09.399793+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:27:09.814501+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:09.815489+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:09.815526+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:10.157594+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:10.233810+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:27:10.344369+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:10.344835+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:10.549450+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:10.692356+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:10.738642+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:10.979221+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:10.979249+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:10.979698+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:10.979843+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:10.980321+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:11.070743+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:11.399134+00:00", "trade", 10.9599, 100.0]
["2026-10-01T16:27:11.400160+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:11.739712+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:12.234534+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:12.260880+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:12.261377+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:12.285655+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:12.443107+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:12.443562+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:12.857659+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:13.639418+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:13.640402+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:14.298694+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:27:16.060404+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:16.060860+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:16.808368+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:16.808818+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:17.063260+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:17.534891+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:18.200485+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:27:18.203489+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:27:18.518310+00:00", "trade", 10.955, 7000.0]
["2026-10-01T16:27:18.518900+00:00", "trade", 10.954, 56.0]
["2026-10-01T16:27:18.518948+00:00", "trade", 10.9551, 66.0]
["2026-10-01T16:27:18.770169+00:00", "trade", 10.9599, 10.0]
["2026-10-01T16:27:18.866390+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:19.116024+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:19.116492+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:19.973930+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:20.042163+00:00", "trade", 10.96, 24.0]
["2026-10-01T16:27:20.042224+00:00", "trade", 10.96, 8.0]
["2026-10-01T16:27:20.261135+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:20.261593+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:20.265943+00:00", "trade", 10.955, 7.0]
["2026-10-01T16:27:21.035255+00:00", "trade", 10.958, 182.0]
["2026-10-01T16:27:21.035624+00:00", "trade", 10.958, 1.0]
["2026-10-01T16:27:21.437290+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:21.524604+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:21.874959+00:00", "trade", 10.9461, 24.0]
["2026-10-01T16:27:22.018341+00:00", "trade", 10.9486, 500.0]
["2026-10-01T16:27:22.777100+00:00", "trade", 10.955, 1500.0]
["2026-10-01T16:27:23.169892+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:27:23.841229+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:23.841687+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:23.982018+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:24.931917+00:00", "trade", 10.9599, 3.0]
["2026-10-01T16:27:25.328373+00:00", "trade", 10.9599, 1000.0]
["2026-10-01T16:27:25.380581+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:27:26.553877+00:00", "trade", 10.9462, 29.0]
["2026-10-01T16:27:27.346395+00:00", "trade", 10.9492, 16.0]
["2026-10-01T16:27:27.806755+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:27:28.064846+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:28.068657+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:28.069114+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:28.108150+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:27:28.146387+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:28.169182+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:28.476024+00:00", "trade", 10.9462, 100.0]
["2026-10-01T16:27:29.635205+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:30.128222+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:27:30.161712+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:30.163867+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:30.164155+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:30.358798+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:30.358806+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:30.359443+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:30.359449+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:30.359973+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:30.440134+00:00", "trade", 10.96, 23.0]
["2026-10-01T16:27:30.440925+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:30.580134+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:30.765857+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:32.033040+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:32.131093+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:32.687962+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:32.691541+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:32.740601+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:32.742390+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.102307+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.102337+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.102352+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.102510+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.102785+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.102860+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.103164+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.103767+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.122025+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.124314+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.135809+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.135823+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.137896+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.141827+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.142286+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.143254+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.143266+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.143533+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.146950+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.147015+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.151737+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.152206+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.154737+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.154872+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.155334+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.155703+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.156138+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.156652+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.156662+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:27:33.156663+00:00", "trade", 10.96, 18.0]
["2026-10-01T16:27:33.156738+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.157133+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.157155+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.157329+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.157343+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.157388+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.157476+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.157494+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.157785+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.157864+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.158240+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.158938+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.159481+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.164779+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:33.379742+00:00", "trade", 10.96, 500.0]
["2026-10-01T16:27:33.820209+00:00", "trade", 10.96, 18.0]
["2026-10-01T16:27:33.820211+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:27:33.820212+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:27:33.820214+00:00", "trade", 10.96, 42.0]
["2026-10-01T16:27:33.820219+00:00", "trade", 10.96, 14.0]
["2026-10-01T16:27:33.820230+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:27:33.820232+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820240+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820249+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820255+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820262+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820269+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820283+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820302+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820309+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820316+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820344+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820397+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820429+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:27:33.820485+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.820511+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:27:33.820634+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.820659+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:27:33.820659+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:27:33.820660+00:00", "trade", 10.96, 25.0]
["2026-10-01T16:27:33.820684+00:00", "trade", 10.96, 90.0]
["2026-10-01T16:27:33.820724+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820766+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:33.820836+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:27:33.820843+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.820957+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.820963+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.820996+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.821069+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.821259+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.821376+00:00", "trade", 10.96, 49.0]
["2026-10-01T16:27:33.821721+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.821784+00:00", "trade", 10.965, 420.0]
["2026-10-01T16:27:33.821957+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.822404+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.823393+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.823976+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.824541+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.824989+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.825242+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.828795+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:27:33.828827+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.829562+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:27:33.829950+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.829975+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.830398+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.830584+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.830725+00:00", "trade", 10.965, 210.0]
["2026-10-01T16:27:33.831381+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:27:33.850932+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.873708+00:00", "trade", 10.96, 290.0]
["2026-10-01T16:27:33.874481+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.921422+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.924369+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:33.924834+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.021118+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.121282+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.140537+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.141020+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.141117+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.237443+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.237734+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.237893+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.243845+00:00", "trade", 10.9699, 1.0]
["2026-10-01T16:27:34.338750+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.700604+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.791398+00:00", "trade", 10.9628, 100.0]
["2026-10-01T16:27:34.824817+00:00", "trade", 10.97, 5.0]
["2026-10-01T16:27:34.830234+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:27:34.831067+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.831084+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:34.831475+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:35.374242+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:35.381692+00:00", "trade", 10.965, 8000.0]
["2026-10-01T16:27:35.384070+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:35.554192+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:35.622569+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:35.640401+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:35.753549+00:00", "trade", 10.965, 150.0]
["2026-10-01T16:27:35.753607+00:00", "trade", 10.97, 150.0]
["2026-10-01T16:27:35.754289+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:35.754369+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:37.053900+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:37.061586+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:37.064177+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:37.179024+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:37.377544+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:37.596786+00:00", "trade", 10.965, 1000.0]
["2026-10-01T16:27:37.713214+00:00", "trade", 10.965, 2100.0]
["2026-10-01T16:27:37.713802+00:00", "trade", 10.9632, 52.0]
["2026-10-01T16:27:38.137294+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:27:38.351491+00:00", "trade", 10.964, 74.0]
["2026-10-01T16:27:38.661082+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:39.261282+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:39.261748+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:39.310056+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:39.364687+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:39.933463+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:27:40.152057+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:40.152609+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:40.186789+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:41.039566+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:41.044342+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:41.295286+00:00", "trade", 10.9472, 18.0]
["2026-10-01T16:27:41.375850+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:27:41.862163+00:00", "trade", 10.9489, 100.0]
["2026-10-01T16:27:42.070589+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:42.625480+00:00", "trade", 10.9601, 2100.0]
["2026-10-01T16:27:42.778880+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.040396+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.040854+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.245558+00:00", "trade", 10.9567, 14.0]
["2026-10-01T16:27:43.292611+00:00", "trade", 10.965, 4.0]
["2026-10-01T16:27:43.292625+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:27:43.488842+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.589384+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.630395+00:00", "trade", 10.965, 67.0]
["2026-10-01T16:27:43.631128+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.636305+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.645718+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.646134+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.652678+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:27:43.652715+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.652748+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.652752+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:27:43.652754+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.653116+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.653134+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.653183+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.653197+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.653210+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.653925+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.657549+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.711581+00:00", "trade", 10.96, 341.0]
["2026-10-01T16:27:43.711621+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:43.796801+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:44.040770+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:27:44.192061+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:44.192802+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:44.356676+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:44.516003+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:45.030650+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:45.031652+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:45.303924+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:46.459743+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:46.470990+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:47.421979+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:47.512744+00:00", "trade", 10.9699, 2000.0]
["2026-10-01T16:27:48.006837+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:48.007288+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:48.007417+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:48.007923+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:48.134714+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:48.169583+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:48.170054+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:48.366325+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:48.407614+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:48.408096+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:48.520367+00:00", "trade", 10.9635, 44.0]
["2026-10-01T16:27:49.019125+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.019599+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.019746+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.020044+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.020073+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.021989+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.029116+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:27:49.039701+00:00", "trade", 10.965, 33.0]
["2026-10-01T16:27:49.238599+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.239061+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.239521+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.239983+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.240972+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.541934+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.730734+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.731164+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.732051+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.732498+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:49.968090+00:00", "trade", 10.965, 50.0]
["2026-10-01T16:27:50.013909+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:50.014047+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:50.014055+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:50.014269+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:50.126524+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:50.142264+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:50.142404+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:50.312713+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:50.715396+00:00", "trade", 10.953, 15.0]
["2026-10-01T16:27:50.757334+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:27:51.309279+00:00", "trade", 10.967, 50.0]
["2026-10-01T16:27:51.747691+00:00", "trade", 10.97, 19.0]
["2026-10-01T16:27:51.768243+00:00", "trade", 10.9574, 5.0]
["2026-10-01T16:27:52.029371+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:52.291092+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:52.296230+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:52.297023+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:52.298145+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:52.298806+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:52.301622+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:27:52.304916+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:52.322399+00:00", "trade", 10.965, 50.0]
["2026-10-01T16:27:52.601012+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:52.667971+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:53.039914+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:53.065364+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:53.086186+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:53.170485+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:53.170945+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:54.024272+00:00", "trade", 10.967, 50.0]
["2026-10-01T16:27:54.098517+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:54.098996+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:54.099024+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:54.099517+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:54.106336+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:54.197351+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:54.201442+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:27:54.219747+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:27:54.559766+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:54.946519+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:27:54.946530+00:00", "trade", 10.965, 50.0]
["2026-10-01T16:27:55.102883+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:27:55.103669+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:55.437446+00:00", "trade", 10.9475, 1.0]
["2026-10-01T16:27:55.900170+00:00", "trade", 10.97, 30.0]
["2026-10-01T16:27:55.989535+00:00", "trade", 10.965, 2279.0]
["2026-10-01T16:27:55.990068+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:27:56.324792+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.688925+00:00", "trade", 10.96, 88.0]
["2026-10-01T16:27:57.688926+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:27:57.688928+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:27:57.688929+00:00", "trade", 10.96, 8.0]
["2026-10-01T16:27:57.688935+00:00", "trade", 10.96, 6.0]
["2026-10-01T16:27:57.688935+00:00", "trade", 10.96, 31.0]
["2026-10-01T16:27:57.688935+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.688942+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:27:57.688946+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.688949+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:27:57.688957+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:27:57.688971+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689017+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689047+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689053+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689060+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689066+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:27:57.689068+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:27:57.689068+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689075+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689082+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689090+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689092+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689097+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689104+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689111+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689117+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689133+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689138+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:27:57.689145+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:27:57.689159+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:27:57.689171+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:27:57.689179+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:27:57.689187+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:27:57.689193+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:27:57.689200+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:27:57.689207+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689222+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689229+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689235+00:00", "trade", 10.96, 172.0]
["2026-10-01T16:27:57.689236+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:27:57.689238+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:57.689245+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:57.689258+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:57.689285+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:27:57.689291+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689338+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689351+00:00", "trade", 10.96, 3.0]
["2026-10-01T16:27:57.689352+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:27:57.689434+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689442+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689462+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689604+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689614+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689632+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689813+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689837+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689841+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689849+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689897+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.689970+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.690305+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.691412+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.691423+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.691866+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.692187+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.692212+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.692224+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.692363+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.692374+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.693045+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:57.709442+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:58.669962+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:27:59.762136+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:59.762852+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:27:59.901647+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.034656+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.086280+00:00", "trade", 10.9586, 42.0]
["2026-10-01T16:28:00.087079+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.087589+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.087762+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:28:00.087778+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:28:00.087851+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.088308+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.088332+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.088344+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.088742+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.089199+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.094135+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.094586+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.094598+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.096775+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.097769+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.112074+00:00", "trade", 10.96, 29.0]
["2026-10-01T16:28:00.112762+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.112870+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.116966+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.127159+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.210457+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.211002+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:28:00.211003+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:28:00.211005+00:00", "trade", 10.96, 76.0]
["2026-10-01T16:28:00.211018+00:00", "trade", 10.96, 24.0]
["2026-10-01T16:28:00.211019+00:00", "trade", 10.96, 76.0]
["2026-10-01T16:28:00.211022+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:28:00.211085+00:00", "trade", 10.96, 23.0]
["2026-10-01T16:28:00.211515+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.211563+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.211575+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.211583+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:00.211639+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:00.211646+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:00.211653+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:00.211659+00:00", "trade", 10.959, 800.0]
["2026-10-01T16:28:00.211659+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:00.211675+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:00.211681+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:00.211687+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:00.211694+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:00.211700+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:00.211714+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:00.211726+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:00.211741+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:28:00.211741+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211750+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211767+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211810+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:28:00.211810+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211812+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:28:00.211812+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:28:00.211813+00:00", "trade", 10.96, 1000.0]
["2026-10-01T16:28:00.211814+00:00", "trade", 10.96, 88.0]
["2026-10-01T16:28:00.211816+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211820+00:00", "trade", 10.96, 1000.0]
["2026-10-01T16:28:00.211820+00:00", "trade", 10.96, 900.0]
["2026-10-01T16:28:00.211820+00:00", "trade", 10.96, 1000.0]
["2026-10-01T16:28:00.211823+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:28:00.211823+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211828+00:00", "trade", 10.96, 1100.0]
["2026-10-01T16:28:00.211828+00:00", "trade", 10.96, 90.0]
["2026-10-01T16:28:00.211828+00:00", "trade", 10.96, 21.0]
["2026-10-01T16:28:00.211829+00:00", "trade", 10.96, 800.0]
["2026-10-01T16:28:00.211836+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211842+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211848+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211888+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211892+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211896+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211903+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211909+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211916+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211924+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211931+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211937+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211944+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211957+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211964+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211972+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211979+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211986+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.211993+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212000+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212006+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212020+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212026+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212039+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212074+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212095+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212102+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212186+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212192+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212204+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212211+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:28:00.212212+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212216+00:00", "trade", 10.96, 258.0]
["2026-10-01T16:28:00.212266+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212273+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212279+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212291+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212330+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212372+00:00", "trade", 10.965, 56.0]
["2026-10-01T16:28:00.212375+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212380+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212380+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212388+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212391+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212416+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212438+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:28:00.212438+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212440+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:28:00.212440+00:00", "trade", 10.96, 102.0]
["2026-10-01T16:28:00.212452+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212461+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:28:00.212464+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:28:00.212467+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212484+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:28:00.212486+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:28:00.212486+00:00", "trade", 10.96, 188.0]
["2026-10-01T16:28:00.212496+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:28:00.212497+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:28:00.212529+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:28:00.212537+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212545+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212552+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212566+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212590+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:28:00.212591+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:28:00.212592+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:28:00.212635+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212731+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212754+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.212857+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.213064+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.213257+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.213383+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:28:00.213701+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.214693+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.215443+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.215503+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.215557+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.225900+00:00", "trade", 10.965, 56.0]
["2026-10-01T16:28:00.231910+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.232455+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.253805+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.254258+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.309399+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.309656+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.309705+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.326408+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.363896+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.364422+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.410587+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.566434+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.584955+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.710968+00:00", "trade", 10.96, 6.0]
["2026-10-01T16:28:00.711360+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.712043+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.722384+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.801352+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.801360+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.801398+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.801445+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.801614+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.801660+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.803061+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.828578+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.863296+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.931986+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:28:00.932362+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.932384+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.932507+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.932952+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.948102+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:00.949146+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.674734+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.675706+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.676077+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.676188+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.676203+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.676390+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.677786+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.710946+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.758658+00:00", "trade", 10.96, 7.0]
["2026-10-01T16:28:01.758658+00:00", "trade", 10.96, 193.0]
["2026-10-01T16:28:01.758664+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.758677+00:00", "trade", 10.96, 307.0]
["2026-10-01T16:28:01.758677+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.758799+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.758811+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.758818+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.758825+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.758954+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:28:01.758968+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:28:01.759029+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.759137+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:28:01.759145+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759152+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759158+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759165+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759172+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759185+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759192+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759198+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759204+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759211+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759217+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759224+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759230+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759237+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759243+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:28:01.759243+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:28:01.759244+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759256+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759279+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759286+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759293+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759299+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759318+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759325+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759332+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759339+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759347+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759354+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759715+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759728+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759963+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.759997+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.760195+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.762126+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.762316+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.763630+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.764346+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.846875+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.949858+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:01.960438+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.249455+00:00", "trade", 10.955, 19.0]
["2026-10-01T16:28:02.599284+00:00", "trade", 10.9565, 14.0]
["2026-10-01T16:28:02.884624+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.962750+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:28:02.962786+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.962798+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.963217+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.963224+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.965567+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.966721+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.967254+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.967494+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.967686+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.967701+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.967704+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.967711+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.968151+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.968237+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.968257+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.968277+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.968429+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.968585+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:02.968598+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:03.031418+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:03.031600+00:00", "trade", 10.96, 25.0]
["2026-10-01T16:28:03.031891+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:03.032342+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:03.090185+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:03.181713+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:03.181889+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:03.303839+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:04.257830+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:04.259852+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:28:04.264904+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:04.273548+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:04.497019+00:00", "trade", 10.955, 13.0]
["2026-10-01T16:28:04.681540+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:04.726419+00:00", "trade", 10.956, 2100.0]
["2026-10-01T16:28:04.868810+00:00", "trade", 10.9512, 33.0]
["2026-10-01T16:28:05.177717+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:05.178207+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:05.220401+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:05.522849+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:05.523328+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:05.634695+00:00", "trade", 10.9599, 1000.0]
["2026-10-01T16:28:05.635496+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:05.635522+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:05.635533+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:05.721451+00:00", "trade", 10.9599, 50.0]
["2026-10-01T16:28:05.722195+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:05.722648+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:05.753602+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:05.980751+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:06.576593+00:00", "trade", 10.955, 1500.0]
["2026-10-01T16:28:06.577285+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:06.577752+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:06.752488+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:06.909573+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:07.005732+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:07.465650+00:00", "trade", 10.955, 19.0]
["2026-10-01T16:28:07.826662+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:07.827580+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:07.836666+00:00", "trade", 10.9483, 21.0]
["2026-10-01T16:28:08.657580+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.667174+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.667323+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.667418+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.671576+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.685407+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.685790+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.688151+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.688873+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.690321+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.933611+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.934457+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.934950+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.936198+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.941423+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.941872+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.941965+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.942345+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.942891+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.981920+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.982360+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.982377+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:08.990763+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:09.470044+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:09.610483+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:10.182161+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:10.182983+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:10.299581+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:11.299162+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:28:11.299164+00:00", "trade", 10.955, 290.0]
["2026-10-01T16:28:11.299872+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:11.300284+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:11.300331+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:11.300702+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:11.834787+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:11.834826+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:11.837283+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:11.879709+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:12.284477+00:00", "trade", 10.954, 32.0]
["2026-10-01T16:28:12.332489+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:28:12.390844+00:00", "trade", 10.955, 1000.0]
["2026-10-01T16:28:13.045103+00:00", "trade", 10.9483, 33.0]
["2026-10-01T16:28:13.121208+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.121234+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.121676+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.121688+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.121712+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.121728+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.122150+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.122647+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.135432+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.328318+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:28:13.903158+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.903649+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.905007+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.926426+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.926532+00:00", "trade", 10.95, 15.0]
["2026-10-01T16:28:13.926969+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.926978+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.926999+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:13.927285+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.022645+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.022658+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.055652+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.085291+00:00", "trade", 10.95, 3.0]
["2026-10-01T16:28:14.085380+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.128460+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:28:14.130232+00:00", "trade", 10.95, 383.0]
["2026-10-01T16:28:14.344583+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:28:14.345052+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.556749+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:28:14.556759+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:28:14.557356+00:00", "trade", 10.95, 175.0]
["2026-10-01T16:28:14.557377+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.557378+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:28:14.557379+00:00", "trade", 10.95, 600.0]
["2026-10-01T16:28:14.557381+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:28:14.557383+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:28:14.557385+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:28:14.557387+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.557389+00:00", "trade", 10.95, 984.0]
["2026-10-01T16:28:14.557389+00:00", "trade", 10.95, 3.0]
["2026-10-01T16:28:14.557403+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.557410+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.557417+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.557506+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.557541+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.557566+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.557573+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.557580+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.557623+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:28:14.557739+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:28:14.557765+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:28:14.557775+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:28:14.557785+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:28:14.557798+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:28:14.557802+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:28:14.557802+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:28:14.557804+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:28:14.557805+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.557805+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.557813+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.557820+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.557836+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.557851+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.557859+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.557867+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.557877+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.557884+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.557899+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:28:14.557999+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.558347+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.558517+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.558721+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.559136+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.559642+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.560102+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.560973+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.562415+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.562437+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.562841+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.562860+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.568575+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.568789+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.572352+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:28:14.631930+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.632231+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:28:14.632292+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.632391+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.632418+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:14.632587+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:28:14.779485+00:00", "trade", 10.961, 2.0]
["2026-10-01T16:28:14.809217+00:00", "trade", 10.945, 14.0]
["2026-10-01T16:28:14.934406+00:00", "trade", 10.9553, 16.0]
["2026-10-01T16:28:14.936635+00:00", "trade", 10.945, 2100.0]
["2026-10-01T16:28:14.937220+00:00", "trade", 10.9573, 54.0]
["2026-10-01T16:28:15.029821+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.030035+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.059579+00:00", "trade", 10.944, 1500.0]
["2026-10-01T16:28:15.101359+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.111495+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.174100+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.259390+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.320784+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.321326+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.324591+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.378697+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.517689+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:28:15.580799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.638563+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.686696+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.694636+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:15.722386+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:28:16.155123+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:16.387152+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:16.388098+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:16.807925+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:16.830198+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:16.890038+00:00", "trade", 10.947, 2.0]
["2026-10-01T16:28:16.890402+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:28:17.306207+00:00", "trade", 10.9509, 9.0]
["2026-10-01T16:28:17.863095+00:00", "trade", 10.945, 19.0]
["2026-10-01T16:28:18.450803+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:18.450835+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:18.499316+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:18.499395+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:18.518805+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:18.520310+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:18.532469+00:00", "trade", 10.9413, 3000.0]
["2026-10-01T16:28:18.720960+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:28:18.819422+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:28:19.437194+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:28:19.560045+00:00", "trade", 10.9477, 2400.0]
["2026-10-01T16:28:19.640091+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:19.643146+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:28:20.417125+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:20.417154+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:20.510793+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:20.531630+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:20.538656+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:21.379630+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:21.380096+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:21.380566+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:21.584197+00:00", "trade", 10.949, 100.0]
["2026-10-01T16:28:21.653667+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:28:23.460345+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.460366+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.460377+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.460417+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.460468+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.460613+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.460696+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.461359+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.462498+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.467144+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.630250+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.630693+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.631761+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.972259+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:23.973296+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:24.185620+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:24.383653+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:24.383680+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:24.477224+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:24.670608+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:24.790173+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:24.842705+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:24.940345+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:25.076542+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:25.802269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:25.912325+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:25.915865+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:25.925572+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:25.926509+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:25.942416+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:25.958153+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.150953+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.150968+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.150991+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.151657+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.187240+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.187997+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.239205+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.243884+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.355187+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.356441+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.534168+00:00", "trade", 10.9486, 1.0]
["2026-10-01T16:28:26.543625+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.616346+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:28:26.660875+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.661572+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:26.785528+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:27.060946+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:27.061102+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:27.061462+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:27.061778+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:27.061904+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:27.115306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:27.846072+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:27.928637+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:27.929106+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:27.980139+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:27.994006+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.053373+00:00", "trade", 10.9485, 335.0]
["2026-10-01T16:28:28.054281+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.122176+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.122667+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.122835+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.127756+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.128222+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.128659+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.128666+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.331152+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.331476+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.331484+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.331724+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.331962+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.336784+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.340163+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.340738+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.423360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.423932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.424386+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.701348+00:00", "trade", 10.9477, 5.0]
["2026-10-01T16:28:28.817225+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.817256+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.881143+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.881181+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.881962+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.882206+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.946186+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:28.946193+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:29.022878+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:29.190148+00:00", "trade", 10.9487, 6000.0]
["2026-10-01T16:28:29.217196+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:29.462355+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:29.463692+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:29.564843+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:29.733194+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:29.733886+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:29.738899+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:29.861614+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:29.926538+00:00", "trade", 10.949, 77.0]
["2026-10-01T16:28:29.927242+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:30.031536+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:30.347876+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:28:30.365511+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:30.583841+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:30.918640+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:30.918971+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:30.919223+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:31.010629+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:31.187882+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:31.758301+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:32.036317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:32.278330+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:32.282675+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:32.529810+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:32.799116+00:00", "trade", 10.945, 16.0]
["2026-10-01T16:28:33.027688+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:33.822297+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:33.831173+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.028769+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.189565+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.522269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.651426+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.653695+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.654804+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.655358+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.655432+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.655670+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.657360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.664269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.664294+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.664992+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.666070+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.711907+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:34.753414+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:28:35.280652+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:35.281355+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:35.991319+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:28:36.189694+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:36.190145+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:36.472081+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:28:36.496061+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:36.620077+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:36.828699+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:36.829153+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:37.089248+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:37.089489+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:37.322286+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:37.413652+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:37.530197+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:37.953832+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.116959+00:00", "trade", 10.945, 14.0]
["2026-10-01T16:28:38.116989+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.117204+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.117222+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.117241+00:00", "trade", 10.94, 17.0]
["2026-10-01T16:28:38.117248+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.117651+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.117694+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.117712+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.117726+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.117773+00:00", "trade", 10.945, 210.0]
["2026-10-01T16:28:38.117808+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.117968+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.118113+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.118415+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.118454+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.118513+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.119089+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.121222+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.121229+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.121764+00:00", "trade", 10.945, 210.0]
["2026-10-01T16:28:38.122822+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.122853+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.123307+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:38.124275+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:28:38.216401+00:00", "trade", 10.9557, 15.0]
["2026-10-01T16:28:38.871367+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.616242+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.616701+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.697698+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.697710+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.697733+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.697770+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.699250+00:00", "trade", 10.94, 130.0]
["2026-10-01T16:28:39.699401+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:28:39.700137+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.867966+00:00", "trade", 10.945, 13.0]
["2026-10-01T16:28:39.930878+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:28:39.930879+00:00", "trade", 10.94, 520.0]
["2026-10-01T16:28:39.930881+00:00", "trade", 10.94, 15.0]
["2026-10-01T16:28:39.930882+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:28:39.930885+00:00", "trade", 10.94, 1200.0]
["2026-10-01T16:28:39.930906+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:28:39.930963+00:00", "trade", 10.94, 400.0]
["2026-10-01T16:28:39.930964+00:00", "trade", 10.94, 950.0]
["2026-10-01T16:28:39.930982+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:28:39.930998+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.931007+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.931014+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.931019+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:28:39.931019+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:28:39.931030+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.931046+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.931053+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.931060+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.931120+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:28:39.931269+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:28:39.931278+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:28:39.931286+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:28:39.931288+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:28:39.931291+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:28:39.931291+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:28:39.931291+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:28:39.931291+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931293+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931301+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931310+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931316+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931324+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931345+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931353+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931369+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931416+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931423+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931429+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931545+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931711+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.931770+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.932161+00:00", "trade", 10.935, 319.0]
["2026-10-01T16:28:39.932207+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.932338+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.932345+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.932550+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.933346+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.933558+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.933652+00:00", "trade", 10.935, 117.0]
["2026-10-01T16:28:39.937486+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.982680+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:28:39.983444+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.983587+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.983588+00:00", "trade", 10.94, 104.0]
["2026-10-01T16:28:39.983615+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:39.984072+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:40.103324+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:28:40.147016+00:00", "trade", 10.935, 182.0]
["2026-10-01T16:28:40.147103+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:28:40.147164+00:00", "trade", 10.935, 18.0]
["2026-10-01T16:28:40.147553+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:40.758791+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:40.882016+00:00", "trade", 10.937, 100.0]
["2026-10-01T16:28:40.963991+00:00", "trade", 10.933, 10.0]
["2026-10-01T16:28:41.467698+00:00", "trade", 10.9354, 100.0]
["2026-10-01T16:28:41.703217+00:00", "trade", 10.933, 19.0]
["2026-10-01T16:28:43.559233+00:00", "trade", 10.935, 22.0]
["2026-10-01T16:28:43.559288+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:43.559606+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:43.614047+00:00", "trade", 10.935, 200.0]
["2026-10-01T16:28:43.623110+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:44.938373+00:00", "trade", 10.9442, 40.0]
["2026-10-01T16:28:46.402415+00:00", "trade", 10.934, 26.0]
["2026-10-01T16:28:46.599705+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:47.049247+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:48.198507+00:00", "trade", 10.9365, 10.0]
["2026-10-01T16:28:48.198969+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:28:50.029107+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.029138+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.030884+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.031318+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.032323+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.033288+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.331363+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.331770+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.342774+00:00", "trade", 10.935, 11.0]
["2026-10-01T16:28:50.343457+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.397402+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.419128+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.879014+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:50.981403+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:51.190636+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:51.687966+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:51.690303+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:51.996009+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:52.192334+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:52.465629+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:52.466771+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:52.485125+00:00", "trade", 10.9516, 14.0]
["2026-10-01T16:28:52.516285+00:00", "trade", 10.9397, 10.0]
["2026-10-01T16:28:52.909842+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:53.465740+00:00", "trade", 10.9399, 10.0]
["2026-10-01T16:28:54.104217+00:00", "trade", 10.937, 100.0]
["2026-10-01T16:28:54.183595+00:00", "trade", 10.9399, 10.0]
["2026-10-01T16:28:54.188772+00:00", "trade", 10.937, 100.0]
["2026-10-01T16:28:54.235868+00:00", "trade", 10.9498, 28.0]
["2026-10-01T16:28:54.323184+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:54.324262+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:54.324760+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:54.398752+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:54.398843+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:54.655755+00:00", "trade", 10.93, 7.0]
["2026-10-01T16:28:54.656226+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:54.656240+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:54.656256+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:54.657284+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:54.680822+00:00", "trade", 10.938, 1.0]
["2026-10-01T16:28:54.799324+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:55.008746+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:55.163833+00:00", "trade", 10.937, 2.0]
["2026-10-01T16:28:55.435825+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:55.558344+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:55.812510+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:57.265262+00:00", "trade", 10.9549, 7.0]
["2026-10-01T16:28:57.499459+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:57.576624+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:58.015445+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:58.505225+00:00", "trade", 10.9489, 700.0]
["2026-10-01T16:28:58.538310+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:59.104128+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:28:59.258794+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:59.326623+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:59.768750+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:28:59.819740+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:00.037618+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:00.063940+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:00.066484+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:00.197232+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:00.238139+00:00", "trade", 10.9372, 3.0]
["2026-10-01T16:29:00.259722+00:00", "trade", 10.9372, 1.0]
["2026-10-01T16:29:00.289170+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:00.289223+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:00.871203+00:00", "trade", 10.935, 2.0]
["2026-10-01T16:29:01.026022+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:01.026075+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:01.054851+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:01.183399+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:01.184040+00:00", "trade", 10.9372, 1.0]
["2026-10-01T16:29:01.268623+00:00", "trade", 10.935, 75.0]
["2026-10-01T16:29:01.269212+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:01.506110+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:01.605694+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:01.605742+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:01.606577+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:01.606624+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:01.707338+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:01.707788+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:02.156366+00:00", "trade", 10.9549, 15.0]
["2026-10-01T16:29:02.347052+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:02.347100+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:02.781200+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:02.781249+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:02.781257+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:02.821904+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:03.262405+00:00", "trade", 10.937, 50.0]
["2026-10-01T16:29:03.368689+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:03.864897+00:00", "trade", 10.935, 50.0]
["2026-10-01T16:29:06.711129+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:29:07.285080+00:00", "trade", 10.9492, 100.0]
["2026-10-01T16:29:08.618124+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:08.652343+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:09.139369+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:09.149356+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:09.442657+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:09.545048+00:00", "trade", 10.935, 52.0]
["2026-10-01T16:29:09.545061+00:00", "trade", 10.93, 52.0]
["2026-10-01T16:29:09.545071+00:00", "trade", 10.935, 2.0]
["2026-10-01T16:29:09.545085+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:29:09.545214+00:00", "trade", 10.935, 2046.0]
["2026-10-01T16:29:09.545411+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:09.596164+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:09.596447+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:10.316773+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:11.062234+00:00", "trade", 10.93, 19.0]
["2026-10-01T16:29:11.450806+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:12.984136+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:12.984309+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:13.082886+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:13.082940+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:14.584231+00:00", "trade", 10.935, 11.0]
["2026-10-01T16:29:14.940378+00:00", "trade", 10.9351, 5.0]
["2026-10-01T16:29:15.660910+00:00", "trade", 10.935, 19.0]
["2026-10-01T16:29:16.257661+00:00", "trade", 10.93, 913.0]
["2026-10-01T16:29:16.258855+00:00", "trade", 10.935, 25.0]
["2026-10-01T16:29:16.259070+00:00", "trade", 10.935, 25.0]
["2026-10-01T16:29:16.315118+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:29:16.315184+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:29:16.344218+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:29:16.594537+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:16.594828+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:16.595004+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:17.492781+00:00", "trade", 10.9505, 17.0]
["2026-10-01T16:29:17.762459+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:17.762997+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:18.517616+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:18.663688+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:18.798895+00:00", "trade", 10.935, 50.0]
["2026-10-01T16:29:19.161137+00:00", "trade", 10.94, 1000.0]
["2026-10-01T16:29:19.162321+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:19.647701+00:00", "trade", 10.9424, 4.0]
["2026-10-01T16:29:20.214617+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:29:20.214629+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:29:20.450620+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:29:20.471663+00:00", "trade", 10.934, 1.0]
["2026-10-01T16:29:20.549256+00:00", "trade", 10.9493, 100.0]
["2026-10-01T16:29:20.645011+00:00", "trade", 10.935, 2100.0]
["2026-10-01T16:29:20.737255+00:00", "trade", 10.935, 8.0]
["2026-10-01T16:29:20.750877+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:29:20.863359+00:00", "trade", 10.9323, 2.0]
["2026-10-01T16:29:21.806562+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:21.806578+00:00", "trade", 10.94, 140.0]
["2026-10-01T16:29:21.806666+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:21.807428+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:21.807516+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:29:21.807523+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:29:21.807905+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:21.808570+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:21.808581+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:22.078944+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:22.182860+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:22.247605+00:00", "trade", 10.9492, 1.0]
["2026-10-01T16:29:22.345148+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:22.480161+00:00", "trade", 10.9534, 1.0]
["2026-10-01T16:29:22.493850+00:00", "trade", 10.9395, 20.0]
["2026-10-01T16:29:22.807406+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:29:22.807489+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:29:22.816591+00:00", "trade", 10.9395, 9.0]
["2026-10-01T16:29:22.838955+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:23.533117+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:23.541852+00:00", "trade", 10.935, 8.0]
["2026-10-01T16:29:24.486289+00:00", "trade", 10.9303, 2000.0]
["2026-10-01T16:29:24.708467+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:29:25.256302+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:25.382915+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:25.661690+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:26.016657+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:26.042056+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:26.262662+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:26.263190+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:26.307012+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:26.779099+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:26.795363+00:00", "trade", 10.94, 990.0]
["2026-10-01T16:29:26.795379+00:00", "trade", 10.935, 990.0]
["2026-10-01T16:29:26.795415+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:26.795529+00:00", "trade", 10.935, 7010.0]
["2026-10-01T16:29:27.336997+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:27.347402+00:00", "trade", 10.9508, 16.0]
["2026-10-01T16:29:27.393418+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:27.528522+00:00", "trade", 10.9399, 5802.0]
["2026-10-01T16:29:27.529112+00:00", "trade", 10.936, 42.0]
["2026-10-01T16:29:27.845301+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:28.552024+00:00", "trade", 10.9377, 1.0]
["2026-10-01T16:29:29.129327+00:00", "trade", 10.9482, 200.0]
["2026-10-01T16:29:29.153084+00:00", "trade", 10.93, 78.0]
["2026-10-01T16:29:30.219671+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:29:30.262275+00:00", "trade", 10.94, 96.0]
["2026-10-01T16:29:30.262297+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:29:30.597641+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:31.460415+00:00", "trade", 10.935, 2000.0]
["2026-10-01T16:29:33.043671+00:00", "trade", 10.935, 1000.0]
["2026-10-01T16:29:33.115846+00:00", "trade", 10.9485, 27.0]
["2026-10-01T16:29:35.044506+00:00", "trade", 10.93, 6.0]
["2026-10-01T16:29:36.158606+00:00", "trade", 10.9399, 1000.0]
["2026-10-01T16:29:36.209026+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:29:36.709866+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:36.835185+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:36.835856+00:00", "trade", 10.935, 300.0]
["2026-10-01T16:29:36.835919+00:00", "trade", 10.935, 276.0]
["2026-10-01T16:29:36.836639+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:36.838164+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:36.844144+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:36.865486+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:36.915031+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:29:37.449739+00:00", "trade", 10.9399, 3.0]
["2026-10-01T16:29:37.522958+00:00", "trade", 10.937, 40.0]
["2026-10-01T16:29:38.440029+00:00", "trade", 10.93, 19.0]
["2026-10-01T16:29:38.831536+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:29:39.114679+00:00", "trade", 10.935, 2.0]
["2026-10-01T16:29:39.197763+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:39.199254+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:39.935927+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:29:40.740015+00:00", "trade", 10.937, 10.0]
["2026-10-01T16:29:42.661038+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:42.818404+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:42.818735+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:43.080530+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:43.384751+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:43.385209+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:43.926029+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:43.926528+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:44.594111+00:00", "trade", 10.949, 29.0]
["2026-10-01T16:29:45.456254+00:00", "trade", 10.9386, 1.0]
["2026-10-01T16:29:46.011115+00:00", "trade", 10.9386, 1.0]
["2026-10-01T16:29:48.690121+00:00", "trade", 10.9377, 1.0]
["2026-10-01T16:29:48.835469+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:29:48.836563+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:29:48.839536+00:00", "trade", 10.9399, 9800.0]
["2026-10-01T16:29:49.262334+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:29:49.262743+00:00", "trade", 10.93, 7.0]
["2026-10-01T16:29:50.715397+00:00", "trade", 10.9449, 15.0]
["2026-10-01T16:29:51.513667+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:51.953204+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.213003+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.297338+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.297934+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299149+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299451+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299458+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299484+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299490+00:00", "trade", 10.93, 31.0]
["2026-10-01T16:29:52.299491+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299492+00:00", "trade", 10.935, 16.0]
["2026-10-01T16:29:52.299498+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299505+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299506+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299575+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299886+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299892+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299918+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.299924+00:00", "trade", 10.93, 36.0]
["2026-10-01T16:29:52.299925+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.300048+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.300068+00:00", "trade", 10.935, 19.0]
["2026-10-01T16:29:52.300095+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.300106+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.300342+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.300355+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.300373+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.300394+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.300409+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.301190+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.316111+00:00", "trade", 10.93, 53.0]
["2026-10-01T16:29:52.316191+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:29:52.316750+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:29:52.359509+00:00", "trade", 10.93, 500.0]
["2026-10-01T16:29:52.374314+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:52.500153+00:00", "trade", 10.935, 3.0]
["2026-10-01T16:29:54.610693+00:00", "trade", 10.934, 13.0]
["2026-10-01T16:29:55.367519+00:00", "trade", 10.9301, 8000.0]
["2026-10-01T16:29:56.845665+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:29:56.847149+00:00", "trade", 10.93, 67.0]
["2026-10-01T16:29:57.564692+00:00", "trade", 10.9357, 13.0]
["2026-10-01T16:29:58.045517+00:00", "trade", 10.9467, 100.0]
["2026-10-01T16:29:59.138534+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:59.140009+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:59.393650+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:59.393703+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:59.635626+00:00", "trade", 10.935, 6950.0]
["2026-10-01T16:29:59.636237+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:29:59.753809+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:00.055122+00:00", "trade", 10.9478, 106.0]
["2026-10-01T16:30:00.081841+00:00", "trade", 10.9478, 524.0]
["2026-10-01T16:30:00.082227+00:00", "trade", 10.9478, 111.0]
["2026-10-01T16:30:00.512703+00:00", "trade", 10.9305, 2000.0]
["2026-10-01T16:30:01.283743+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:01.640051+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:01.658657+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:01.664020+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:01.722845+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:01.897393+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:02.008874+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:02.032354+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:02.145174+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:02.667969+00:00", "trade", 10.93, 19.0]
["2026-10-01T16:30:02.953103+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:03.353458+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:03.561573+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.001999+00:00", "trade", 10.9301, 2100.0]
["2026-10-01T16:30:04.104349+00:00", "trade", 10.9463, 17.0]
["2026-10-01T16:30:04.361402+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:30:04.361403+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:30:04.361405+00:00", "trade", 10.93, 25.0]
["2026-10-01T16:30:04.361406+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.361410+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.361410+00:00", "trade", 10.93, 1207.0]
["2026-10-01T16:30:04.361427+00:00", "trade", 10.93, 1077.0]
["2026-10-01T16:30:04.361428+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.361429+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.361432+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:30:04.361435+00:00", "trade", 10.93, 500.0]
["2026-10-01T16:30:04.361435+00:00", "trade", 10.93, 30.0]
["2026-10-01T16:30:04.361437+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.361438+00:00", "trade", 10.93, 22.0]
["2026-10-01T16:30:04.361443+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.361443+00:00", "trade", 10.93, 800.0]
["2026-10-01T16:30:04.361446+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:30:04.361446+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:30:04.361451+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:30:04.361451+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:30:04.361454+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:04.361454+00:00", "trade", 10.93, 39.0]
["2026-10-01T16:30:04.361457+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:04.361653+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361667+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361674+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361696+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361702+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361709+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361716+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361717+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.361722+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361725+00:00", "trade", 10.93, 5000.0]
["2026-10-01T16:30:04.361726+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:04.361728+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:30:04.361728+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361730+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361733+00:00", "trade", 10.93, 1000.0]
["2026-10-01T16:30:04.361736+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361737+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361738+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:30:04.361739+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:30:04.361745+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361746+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:30:04.361750+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:04.361751+00:00", "trade", 10.93, 300.0]
["2026-10-01T16:30:04.361754+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361758+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:04.361764+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:04.361771+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361778+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:30:04.361786+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361791+00:00", "trade", 10.93, 1700.0]
["2026-10-01T16:30:04.361791+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.361791+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:30:04.361795+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361801+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361808+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361814+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361817+00:00", "trade", 10.93, 640.0]
["2026-10-01T16:30:04.361821+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361830+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361837+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361845+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361852+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361875+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361882+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361893+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361904+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361911+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361925+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361933+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361941+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.361986+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:04.362015+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.362019+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.362019+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.362019+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:30:04.362021+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362022+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:04.362026+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.362026+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.362062+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:04.362140+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362155+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362175+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362183+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362214+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362264+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362275+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362282+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362354+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362362+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362388+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362398+00:00", "trade", 10.92, 10.0]
["2026-10-01T16:30:04.362445+00:00", "trade", 10.925, 23.0]
["2026-10-01T16:30:04.362516+00:00", "trade", 10.925, 586.0]
["2026-10-01T16:30:04.362530+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362640+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362651+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362667+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362694+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362757+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.362799+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.363050+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.363241+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.363399+00:00", "trade", 10.93, 800.0]
["2026-10-01T16:30:04.363566+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.363760+00:00", "trade", 10.935, 2.0]
["2026-10-01T16:30:04.363957+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.363981+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.364484+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.365677+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.365693+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.365705+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.365730+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.365759+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.365794+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.366235+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.366260+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.366438+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:30:04.366472+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.366595+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.366780+00:00", "trade", 10.92, 500.0]
["2026-10-01T16:30:04.366874+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.367098+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.367122+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.367129+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.367171+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.367395+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.367519+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:30:04.367756+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.368194+00:00", "trade", 10.92, 500.0]
["2026-10-01T16:30:04.368196+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.368395+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.368519+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:30:04.368932+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:30:04.369351+00:00", "trade", 10.92, 350.0]
["2026-10-01T16:30:04.369516+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.369766+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:30:04.369775+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.369998+00:00", "trade", 10.92, 46.0]
["2026-10-01T16:30:04.370297+00:00", "trade", 10.92, 20.0]
["2026-10-01T16:30:04.370683+00:00", "trade", 10.92, 55.0]
["2026-10-01T16:30:04.371916+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.371946+00:00", "trade", 10.92, 9.0]
["2026-10-01T16:30:04.372116+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.372471+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:30:04.373797+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.375496+00:00", "trade", 10.9201, 50.0]
["2026-10-01T16:30:04.375979+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.376049+00:00", "trade", 10.92, 2490.0]
["2026-10-01T16:30:04.377054+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:30:04.381207+00:00", "trade", 10.925, 609.0]
["2026-10-01T16:30:04.392495+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.392502+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.392522+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.430201+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.430228+00:00", "trade", 10.925, 300.0]
["2026-10-01T16:30:04.434312+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.434338+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.434355+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.436700+00:00", "trade", 10.925, 800.0]
["2026-10-01T16:30:04.451411+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.461460+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.505305+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.641297+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.641322+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:04.642232+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:05.079184+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:05.079667+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:05.086715+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:05.406831+00:00", "trade", 10.925, 1000.0]
["2026-10-01T16:30:05.669113+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:06.033334+00:00", "trade", 10.925, 2100.0]
["2026-10-01T16:30:06.417794+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:06.417820+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:06.417833+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:30:06.417833+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:06.418324+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:06.620985+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:06.624435+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:06.625105+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:06.625603+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:06.793567+00:00", "trade", 10.9295, 65.0]
["2026-10-01T16:30:06.943760+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:06.945475+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.018666+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.047849+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.047899+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.047910+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.048189+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.048390+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.048403+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.068405+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.068427+00:00", "trade", 10.93, 75.0]
["2026-10-01T16:30:07.068435+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.068441+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.068451+00:00", "trade", 10.93, 500.0]
["2026-10-01T16:30:07.068460+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:07.068469+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:07.068897+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.068913+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.068921+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.068952+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.069133+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.069177+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.069686+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.070154+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.090408+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.110643+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.152835+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.152862+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.181169+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.181229+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.519011+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.584631+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.692572+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.801479+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.924757+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:07.968752+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.015764+00:00", "trade", 10.923, 19.0]
["2026-10-01T16:30:08.085965+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.100607+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.108555+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.109180+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.109919+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.264731+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.296666+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.398681+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.399951+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.417880+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.418680+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.429322+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.429366+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.437488+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.507701+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.642482+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.797953+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.845616+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.846074+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:08.846812+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.364332+00:00", "trade", 10.925, 30.0]
["2026-10-01T16:30:09.385618+00:00", "trade", 10.928, 1.0]
["2026-10-01T16:30:09.526428+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.526999+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.678502+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.815887+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.816045+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.848529+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.886130+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.886157+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.915067+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.915093+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.915100+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.998709+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:09.998775+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:10.266824+00:00", "trade", 10.9299, 100.0]
["2026-10-01T16:30:10.267237+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:10.400725+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:10.488952+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:10.591715+00:00", "trade", 10.9299, 8000.0]
["2026-10-01T16:30:11.186415+00:00", "trade", 10.9274, 1.0]
["2026-10-01T16:30:13.497930+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:13.863756+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:13.864931+00:00", "trade", 10.92, 45.0]
["2026-10-01T16:30:13.865516+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:13.866239+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.403943+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.405721+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.407473+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.407577+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.419212+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.419654+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.428233+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.430042+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.430049+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.794936+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.794988+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.794990+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.795150+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.795659+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.795995+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.796016+00:00", "trade", 10.93, 3.0]
["2026-10-01T16:30:14.796153+00:00", "trade", 10.93, 75.0]
["2026-10-01T16:30:14.796175+00:00", "trade", 10.93, 500.0]
["2026-10-01T16:30:14.796275+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.796446+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.796592+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.796638+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.796647+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.876448+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:14.876457+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.058113+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.646839+00:00", "trade", 10.925, 4.0]
["2026-10-01T16:30:15.879016+00:00", "trade", 10.93, 3.0]
["2026-10-01T16:30:15.879510+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.879752+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.880944+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.881402+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.881635+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.881651+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.889793+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.889811+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.892107+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.895364+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.906740+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:15.907369+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.907378+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.907428+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.907811+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.907825+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:15.907909+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.007534+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.055841+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.105825+00:00", "trade", 10.93, 32.0]
["2026-10-01T16:30:16.105826+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.105827+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.105829+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:30:16.105831+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.105834+00:00", "trade", 10.93, 300.0]
["2026-10-01T16:30:16.105834+00:00", "trade", 10.93, 300.0]
["2026-10-01T16:30:16.105834+00:00", "trade", 10.93, 168.0]
["2026-10-01T16:30:16.105838+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.105844+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:16.106306+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106374+00:00", "trade", 10.93, 31.0]
["2026-10-01T16:30:16.106374+00:00", "trade", 10.93, 3.0]
["2026-10-01T16:30:16.106388+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106394+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106396+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106396+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106400+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106407+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106414+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106421+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106428+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106449+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106453+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.106454+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.106457+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.106464+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106470+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106500+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106502+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:16.106507+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106509+00:00", "trade", 10.93, 24.0]
["2026-10-01T16:30:16.106510+00:00", "trade", 10.93, 155.0]
["2026-10-01T16:30:16.106510+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106511+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106524+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106555+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106572+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106579+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106605+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.106655+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:30:16.106680+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.106680+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.106709+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.106778+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.106940+00:00", "trade", 10.93, 15.0]
["2026-10-01T16:30:16.106964+00:00", "trade", 10.93, 37.0]
["2026-10-01T16:30:16.107002+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.107008+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.107015+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.107021+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.107028+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.107034+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.107040+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.107047+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.107100+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.107105+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.107157+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.107416+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.107448+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.108012+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.108066+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.108072+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.110431+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.122734+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.122734+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.122753+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.122755+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:30:16.122759+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.122773+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.122779+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.122786+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.122792+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.122798+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.122805+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.286984+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.407713+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.407723+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408150+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408157+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408164+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408171+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408177+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408183+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408189+00:00", "trade", 10.93, 59.0]
["2026-10-01T16:30:16.408189+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:30:16.408190+00:00", "trade", 10.93, 1000.0]
["2026-10-01T16:30:16.408199+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.408206+00:00", "trade", 10.93, 500.0]
["2026-10-01T16:30:16.408206+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408213+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408215+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.408219+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408226+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408233+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408239+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408256+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408259+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408266+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408272+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408285+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408292+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408299+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408306+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408313+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408320+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408326+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408332+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408333+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408347+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408353+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408360+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408500+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408508+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408514+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408521+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408527+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:16.408534+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408540+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408547+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408555+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408561+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408567+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408573+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408580+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408586+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408592+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408598+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408600+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408604+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.408605+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408606+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.408608+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.408617+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.408625+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.408680+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.408695+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.408705+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.408732+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.408740+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:16.408789+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:16.408789+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.408882+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.408893+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.409039+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.409550+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.410192+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:30:16.410233+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.412228+00:00", "trade", 10.925, 500.0]
["2026-10-01T16:30:16.413455+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.417588+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.417848+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.429904+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.443462+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.443470+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.443477+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.509078+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.526669+00:00", "trade", 10.927, 15.0]
["2026-10-01T16:30:16.896011+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.896042+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.896046+00:00", "trade", 10.93, 3.0]
["2026-10-01T16:30:16.896493+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.946579+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:16.949100+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:17.108426+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:17.166314+00:00", "trade", 10.9454, 29.0]
["2026-10-01T16:30:17.167013+00:00", "trade", 10.9324, 5.0]
["2026-10-01T16:30:17.547053+00:00", "trade", 10.925, 8000.0]
["2026-10-01T16:30:17.606847+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:17.626869+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:17.627967+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:17.628819+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:17.661014+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:17.869496+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:18.215082+00:00", "trade", 10.925, 25.0]
["2026-10-01T16:30:18.215831+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:18.215889+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:18.220227+00:00", "trade", 10.925, 25.0]
["2026-10-01T16:30:18.457389+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:19.047083+00:00", "trade", 10.93, 6.0]
["2026-10-01T16:30:19.141355+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:19.141825+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:19.309081+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:19.961639+00:00", "trade", 10.923, 1.0]
["2026-10-01T16:30:20.559892+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:30:20.559958+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:21.794241+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:21.798005+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:22.030444+00:00", "trade", 10.9299, 10.0]
["2026-10-01T16:30:23.222837+00:00", "trade", 10.93, 46.0]
["2026-10-01T16:30:23.222838+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:30:23.222863+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:30:23.222865+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222873+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222880+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222887+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222895+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222903+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222911+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222917+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222925+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222932+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222939+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222945+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222948+00:00", "trade", 10.93, 17.0]
["2026-10-01T16:30:23.222951+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:30:23.222953+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222955+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:23.222958+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:23.222967+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222984+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222990+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.222998+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.223006+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.223027+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:30:23.223073+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:23.223073+00:00", "trade", 10.93, 160.0]
["2026-10-01T16:30:23.223133+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.223145+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.223176+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:30:23.223215+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:23.223224+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:23.223231+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:23.223235+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:23.223236+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:23.223237+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:23.223238+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:23.223247+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:30:23.223253+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:30:23.223253+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:30:23.223254+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:30:23.223254+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:23.223254+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223261+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223269+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223277+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223286+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223293+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223300+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223308+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223314+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223392+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223514+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223656+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223723+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223740+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.223757+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.224128+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.224129+00:00", "trade", 10.935, 6.0]
["2026-10-01T16:30:23.224136+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.224432+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.224482+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.224584+00:00", "trade", 10.93, 107.0]
["2026-10-01T16:30:23.225374+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.225943+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.226853+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.227438+00:00", "trade", 10.93, 9.0]
["2026-10-01T16:30:23.230908+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.231378+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.232107+00:00", "trade", 10.935, 300.0]
["2026-10-01T16:30:23.232582+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:30:23.234102+00:00", "trade", 10.93, 60.0]
["2026-10-01T16:30:23.258089+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:23.273150+00:00", "trade", 10.935, 4000.0]
["2026-10-01T16:30:23.325471+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:24.072678+00:00", "trade", 10.935, 65.0]
["2026-10-01T16:30:24.152098+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:24.167768+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:24.422591+00:00", "trade", 10.937, 5.0]
["2026-10-01T16:30:24.920520+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:24.920526+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:24.924424+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:24.924427+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:30:25.470341+00:00", "trade", 10.935, 1000.0]
["2026-10-01T16:30:25.473679+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:25.529318+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:25.602432+00:00", "trade", 10.935, 1500.0]
["2026-10-01T16:30:26.091728+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.092445+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:30:26.093851+00:00", "trade", 10.935, 300.0]
["2026-10-01T16:30:26.094700+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.095189+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.095660+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.096491+00:00", "trade", 10.935, 200.0]
["2026-10-01T16:30:26.100047+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.100217+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:30:26.100280+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:30:26.110601+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:30:26.179878+00:00", "trade", 10.935, 16.0]
["2026-10-01T16:30:26.179881+00:00", "trade", 10.935, 500.0]
["2026-10-01T16:30:26.180080+00:00", "trade", 10.94, 45.0]
["2026-10-01T16:30:26.180291+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.180300+00:00", "trade", 10.94, 27.0]
["2026-10-01T16:30:26.180480+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.180496+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.180512+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.180726+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.180941+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.190764+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.192919+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.226898+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.228991+00:00", "trade", 10.935, 14.0]
["2026-10-01T16:30:26.228992+00:00", "trade", 10.935, 200.0]
["2026-10-01T16:30:26.232059+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.353615+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.381009+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.712967+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.712995+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.755913+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.917074+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.937693+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.938004+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.938165+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.940352+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.940378+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.940759+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.940841+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:26.940897+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:27.039956+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:27.040665+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:27.158035+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:27.158063+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:27.158522+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:27.158577+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:27.158706+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:27.227420+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:30:27.232193+00:00", "trade", 10.9316, 1.0]
["2026-10-01T16:30:27.262360+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:27.383609+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:27.391706+00:00", "trade", 10.93, 19.0]
["2026-10-01T16:30:27.449567+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:28.026798+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:28.159432+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:28.159551+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:28.160471+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:28.469407+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:30:28.719109+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:28.719139+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:28.728346+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:28.849445+00:00", "trade", 10.934, 35.0]
["2026-10-01T16:30:29.748151+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:29.792235+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:29.793208+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:30.005989+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:30.006469+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:30.006477+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:30.151868+00:00", "trade", 10.935, 50.0]
["2026-10-01T16:30:30.232567+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:30:30.233268+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:30.483308+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:30.484004+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:30.516338+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:31.141366+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:31.141513+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:31.300172+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:31.343196+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:31.581705+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:31.581730+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:31.678709+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:31.727844+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:31.728225+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:31.935440+00:00", "trade", 10.9446, 28.0]
["2026-10-01T16:30:31.959411+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:31.959897+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.276709+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.371977+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.372278+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.372391+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:30:32.372470+00:00", "trade", 10.94, 112.0]
["2026-10-01T16:30:32.372472+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:30:32.372473+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:30:32.372490+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:30:32.372492+00:00", "trade", 10.94, 119.0]
["2026-10-01T16:30:32.372739+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.372746+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.372752+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.372753+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:30:32.372755+00:00", "trade", 10.94, 400.0]
["2026-10-01T16:30:32.372760+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:30:32.372762+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:30:32.372766+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.372769+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:30:32.372773+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.372936+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.372961+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.373005+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.373007+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.373031+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:30:32.373046+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.373060+00:00", "trade", 10.94, 400.0]
["2026-10-01T16:30:32.373060+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:30:32.373061+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:30:32.373062+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:30:32.373063+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:32.373068+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:30:32.373104+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:30:32.373105+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:30:32.373267+00:00", "trade", 10.94, 165.0]
["2026-10-01T16:30:32.373294+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:30:32.373300+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373302+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373308+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373315+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373322+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373328+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373335+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373343+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373351+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373358+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373371+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373378+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373390+00:00", "trade", 10.94, 57.0]
["2026-10-01T16:30:32.373450+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373511+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.373573+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.374169+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:30:32.374171+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.374320+00:00", "trade", 10.94, 123.0]
["2026-10-01T16:30:32.374799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.377959+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.378006+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.378312+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.378635+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.378750+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.389529+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.390334+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:30:32.391116+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.391787+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.392249+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.392278+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.402869+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:30:32.402936+00:00", "trade", 10.945, 106.0]
["2026-10-01T16:30:32.402991+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.402998+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.404288+00:00", "trade", 10.945, 79.0]
["2026-10-01T16:30:32.404564+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.408336+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:32.422134+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:30:32.422478+00:00", "trade", 10.945, 204.0]
["2026-10-01T16:30:32.422534+00:00", "trade", 10.945, 561.0]
["2026-10-01T16:30:32.422551+00:00", "trade", 10.945, 22.0]
["2026-10-01T16:30:35.227570+00:00", "trade", 10.947, 50.0]
["2026-10-01T16:30:35.360618+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:30:36.839532+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:36.942750+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:36.942916+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:36.942967+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:36.943113+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:36.965442+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:36.965476+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.240583+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:30:37.251308+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.325892+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.497844+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.498394+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.531055+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.706820+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.710288+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.725670+00:00", "trade", 10.95, 15.0]
["2026-10-01T16:30:37.725691+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.725920+00:00", "trade", 10.945, 24.0]
["2026-10-01T16:30:37.726361+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.726438+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.726827+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.726830+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.726961+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.728024+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.805932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.873214+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.873239+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.876500+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:37.877081+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:38.007343+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:38.007369+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:38.494271+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:38.494737+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:38.495436+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:38.503593+00:00", "trade", 10.947, 25.0]
["2026-10-01T16:30:38.728185+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:38.728211+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:38.729752+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.104674+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.104832+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.105437+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.173065+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.173090+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.173613+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.284114+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:30:39.374078+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.374344+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.375334+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.408377+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.578751+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.655361+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.655387+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:39.980593+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:30:40.016993+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:40.017645+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:40.018294+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:40.018320+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:40.021516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:40.955644+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:30:41.128347+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:30:41.476234+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:30:41.975965+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:41.975991+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:41.976628+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:41.976937+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.051888+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.051913+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.051920+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.053059+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.437094+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.437120+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.437530+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.437560+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.437636+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.438411+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.438462+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.438476+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.441016+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.453564+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.487571+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.487862+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.488233+00:00", "trade", 10.95, 3.0]
["2026-10-01T16:30:42.488242+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:30:42.488614+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.488730+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.489683+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.490018+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.490210+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.490864+00:00", "trade", 10.9478, 226.0]
["2026-10-01T16:30:42.492776+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.493221+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.821743+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.822206+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.822221+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.865275+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.901636+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.908157+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.935185+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.935558+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:42.959065+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:43.531210+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:44.477683+00:00", "trade", 10.945, 3000.0]
["2026-10-01T16:30:44.554202+00:00", "trade", 10.94, 7100.0]
["2026-10-01T16:30:44.554804+00:00", "trade", 10.9499, 900.0]
["2026-10-01T16:30:44.843319+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:44.844102+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:44.844559+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:44.845017+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:45.055753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:45.197684+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:45.198132+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:45.243863+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:45.245024+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:45.473256+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:45.473725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:45.516524+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:45.821767+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:45.939994+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:46.373246+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:46.806415+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:46.866616+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:46.954369+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:47.084063+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:47.204723+00:00", "trade", 10.9423, 2.0]
["2026-10-01T16:30:47.629316+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:47.755046+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:30:47.900509+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:30:48.054079+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:48.529715+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:30:48.862551+00:00", "trade", 10.9471, 1.0]
["2026-10-01T16:30:48.862800+00:00", "trade", 10.9471, 1.0]
["2026-10-01T16:30:48.976134+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:48.976196+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:48.976576+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:49.723027+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:49.739090+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:49.747555+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:50.047883+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:51.120273+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:51.120280+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:51.129514+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:51.129536+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:52.407364+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:52.411125+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:52.412352+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:52.579333+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:52.580282+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:52.680543+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:52.688098+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:52.854455+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:53.049217+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:53.049244+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:53.049796+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:53.049799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:53.050105+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:53.158825+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:53.429694+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:53.430344+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:53.434763+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:53.435128+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:53.505982+00:00", "trade", 10.945, 2400.0]
["2026-10-01T16:30:53.595071+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:30:54.035724+00:00", "trade", 10.945, 6.0]
["2026-10-01T16:30:54.263849+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.263946+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264064+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264316+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264323+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264331+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264338+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264346+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264354+00:00", "trade", 10.94, 13.0]
["2026-10-01T16:30:54.264355+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264363+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264370+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264379+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264443+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264471+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264792+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264829+00:00", "trade", 10.94, 14.0]
["2026-10-01T16:30:54.264829+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264836+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264876+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264896+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.264909+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.265121+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.265258+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.265477+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.448823+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.450248+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.450612+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:54.576196+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:30:55.524315+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:30:55.900457+00:00", "trade", 10.9402, 2200.0]
["2026-10-01T16:30:55.900809+00:00", "trade", 10.9402, 2285.0]
["2026-10-01T16:30:55.902140+00:00", "trade", 10.941, 210.0]
["2026-10-01T16:30:55.902545+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.902795+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:30:55.902806+00:00", "trade", 10.94, 275.0]
["2026-10-01T16:30:55.903190+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.903232+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.903293+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.903294+00:00", "trade", 10.94, 600.0]
["2026-10-01T16:30:55.903295+00:00", "trade", 10.94, 1600.0]
["2026-10-01T16:30:55.903299+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.903315+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:30:55.903424+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:30:55.903425+00:00", "trade", 10.94, 124.0]
["2026-10-01T16:30:55.903428+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.903482+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:30:55.903556+00:00", "trade", 10.94, 630.0]
["2026-10-01T16:30:55.903702+00:00", "trade", 10.94, 12.0]
["2026-10-01T16:30:55.903710+00:00", "trade", 10.94, 1375.0]
["2026-10-01T16:30:55.903710+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.903751+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.903767+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.903773+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.903810+00:00", "trade", 10.94, 49.0]
["2026-10-01T16:30:55.903811+00:00", "trade", 10.94, 33.0]
["2026-10-01T16:30:55.903813+00:00", "trade", 10.94, 106.0]
["2026-10-01T16:30:55.903890+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.903896+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:30:55.903897+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:30:55.903907+00:00", "trade", 10.94, 17.0]
["2026-10-01T16:30:55.903914+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:30:55.903914+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.903915+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:30:55.903951+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.903962+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.903967+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.903981+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.903988+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.903997+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.904003+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.904011+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.904018+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.904021+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:30:55.904021+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.904056+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.904070+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.904099+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.904110+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.904213+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:30:55.904584+00:00", "trade", 10.94, 2188.0]
["2026-10-01T16:30:55.904608+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.905360+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.905807+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.905843+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.908851+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.911958+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.911981+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.935154+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:55.957983+00:00", "trade", 10.9361, 23.0]
["2026-10-01T16:30:56.006049+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:56.132153+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:56.132178+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:56.168760+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:56.556099+00:00", "trade", 10.94, 90.0]
["2026-10-01T16:30:56.556457+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:56.556539+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:56.556598+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:56.556908+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:56.556992+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:56.583765+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:56.692345+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:56.772267+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.017944+00:00", "trade", 10.935, 250.0]
["2026-10-01T16:30:57.018002+00:00", "trade", 10.94, 250.0]
["2026-10-01T16:30:57.100415+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:30:57.120869+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.120876+00:00", "trade", 10.94, 90.0]
["2026-10-01T16:30:57.120962+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.121388+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.121751+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.180084+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:30:57.182209+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.243776+00:00", "trade", 10.94, 90.0]
["2026-10-01T16:30:57.243860+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.244220+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.244643+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.498816+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.739393+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.739795+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:57.887602+00:00", "trade", 10.9377, 1.0]
["2026-10-01T16:30:58.281313+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:58.735272+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:58.735749+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:58.736907+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:58.876389+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:58.877275+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:58.877733+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:59.123847+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:59.130654+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:59.807862+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:59.807889+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:59.808028+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:59.809114+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:30:59.815920+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:00.567743+00:00", "trade", 10.94, 90.0]
["2026-10-01T16:31:00.568232+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:00.580425+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:00.690973+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:31:00.834347+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:00.965824+00:00", "trade", 10.9332, 9.0]
["2026-10-01T16:31:01.032361+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:01.032387+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:01.043950+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:01.685824+00:00", "trade", 10.9341, 7.0]
["2026-10-01T16:31:01.786109+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:01.803116+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:01.807998+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:01.808633+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:31:01.808643+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:31:01.809027+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:01.872904+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:01.873060+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:31:01.873067+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:31:01.873354+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:01.919339+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:01.919811+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.010109+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050801+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050802+00:00", "trade", 10.94, 1200.0]
["2026-10-01T16:31:02.050805+00:00", "trade", 10.94, 88.0]
["2026-10-01T16:31:02.050805+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:31:02.050807+00:00", "trade", 10.94, 1645.0]
["2026-10-01T16:31:02.050808+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050814+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050821+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050823+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:31:02.050828+00:00", "trade", 10.94, 3654.0]
["2026-10-01T16:31:02.050830+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:31:02.050831+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:31:02.050832+00:00", "trade", 10.94, 133.0]
["2026-10-01T16:31:02.050835+00:00", "trade", 10.94, 6.0]
["2026-10-01T16:31:02.050844+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050890+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:31:02.050939+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050945+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050951+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050957+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050963+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050970+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050977+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050984+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050991+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.050997+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.051004+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.051010+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.051017+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.051024+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.051030+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.051038+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.051046+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.051053+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:02.051060+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051067+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051073+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051080+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051087+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051093+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051100+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051106+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051113+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051113+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051120+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051126+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051128+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:31:02.051140+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051147+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051153+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051159+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051160+00:00", "trade", 10.94, 18.0]
["2026-10-01T16:31:02.051166+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051172+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051187+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:02.051209+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:31:02.051210+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:31:02.051211+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.051444+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.051455+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.051641+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.051670+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.051714+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.051982+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.052058+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.052081+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.052163+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.052538+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.053133+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.053811+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.054670+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.055654+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.084219+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.154056+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.154522+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.169425+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.177886+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.565873+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.692994+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.739760+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.901653+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.901723+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.929723+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.932304+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:02.987567+00:00", "trade", 10.944, 1.0]
["2026-10-01T16:31:03.595599+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:03.596077+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:03.596139+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:03.596480+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:03.596921+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:03.698410+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:03.728005+00:00", "trade", 10.94, 9.0]
["2026-10-01T16:31:03.728025+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:31:03.728791+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:03.821733+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.123311+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.123313+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:31:04.123788+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.123799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.124245+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.125633+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.143153+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.143613+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.144090+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.196901+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.319399+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.319862+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.438027+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.440591+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.503113+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.509878+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.570740+00:00", "trade", 10.9338, 9.0]
["2026-10-01T16:31:04.655446+00:00", "trade", 10.947, 40.0]
["2026-10-01T16:31:04.658666+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.658696+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:04.710708+00:00", "trade", 10.945, 886.0]
["2026-10-01T16:31:05.300499+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:05.316190+00:00", "trade", 10.95, 16.0]
["2026-10-01T16:31:05.457813+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:05.458964+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:05.459426+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:05.475084+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:05.476041+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:05.478298+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:05.478669+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:05.879514+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.029296+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.031225+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.035532+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.227332+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.229207+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.756409+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.767454+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:31:06.786217+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.800298+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.800753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.830008+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.913463+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:06.913853+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.156968+00:00", "trade", 10.9412, 1.0]
["2026-10-01T16:31:07.157711+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.242743+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.242976+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.242978+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.243708+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.244156+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.387125+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.387164+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.523586+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:31:07.659733+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.791314+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.792015+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.792074+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.841285+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.844867+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.845012+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:07.845039+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:08.597972+00:00", "trade", 10.9422, 19.0]
["2026-10-01T16:31:09.240658+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:09.593608+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:09.664406+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:31:10.100610+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:10.135654+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:31:10.889052+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.025164+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.047365+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.047478+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.157518+00:00", "trade", 10.9423, 1.0]
["2026-10-01T16:31:11.338861+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.339277+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.341079+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.515806+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.516204+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.523920+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.816384+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.822070+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:11.878076+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:12.847695+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:12.856208+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:31:12.856226+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:31:12.914722+00:00", "trade", 10.95, 50.0]
["2026-10-01T16:31:12.914753+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:31:13.146071+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:13.612317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:13.965193+00:00", "trade", 10.9478, 200.0]
["2026-10-01T16:31:14.010955+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:14.114974+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:14.115029+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:14.115535+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:14.477797+00:00", "trade", 10.945, 65.0]
["2026-10-01T16:31:15.820537+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:15.820563+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:15.820574+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:15.821155+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:15.976869+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:15.977090+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:15.977111+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:15.979489+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:16.181157+00:00", "trade", 10.947, 2.0]
["2026-10-01T16:31:16.181820+00:00", "trade", 10.95, 6.0]
["2026-10-01T16:31:16.198095+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:16.358454+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:16.358520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:16.358744+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:16.359322+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:16.359690+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:16.364675+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:16.370802+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:16.374591+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:31:16.374654+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:31:16.377778+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:16.506018+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:16.606033+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:17.425506+00:00", "trade", 10.9438, 100.0]
["2026-10-01T16:31:17.714499+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:18.462924+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:31:18.677384+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:31:18.786128+00:00", "trade", 10.945, 1000.0]
["2026-10-01T16:31:18.892188+00:00", "trade", 10.9428, 18.0]
["2026-10-01T16:31:18.905931+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:31:20.275735+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:20.276286+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:31:20.276354+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:31:20.276800+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:20.279404+00:00", "trade", 10.95, 317.0]
["2026-10-01T16:31:20.296776+00:00", "trade", 10.945, 183.0]
["2026-10-01T16:31:20.310282+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:20.310735+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:21.025587+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:21.025613+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:21.026204+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:21.215589+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:21.216253+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:21.275758+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:21.531273+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:21.531510+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:21.532074+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:21.713511+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:21.981683+00:00", "trade", 10.9444, 28.0]
["2026-10-01T16:31:22.709942+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.711097+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:31:22.711130+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.711156+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.711413+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.711581+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.711719+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.712950+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.730755+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.730816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.742330+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.742722+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.743742+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:22.751785+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:23.023259+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:23.230269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:23.230489+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:23.517339+00:00", "trade", 10.945, 9.0]
["2026-10-01T16:31:23.810503+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:23.810527+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:23.810947+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:23.811240+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:23.817521+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:24.307862+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:24.375978+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:31:24.584479+00:00", "trade", 10.9471, 10.0]
["2026-10-01T16:31:24.669689+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:24.669755+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:24.669783+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:24.877623+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:31:25.124792+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:25.678211+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:25.678314+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:25.678339+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:25.681486+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:26.106366+00:00", "trade", 10.9416, 24.0]
["2026-10-01T16:31:26.213802+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:26.213824+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:26.214277+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:26.363731+00:00", "trade", 10.9415, 445.0]
["2026-10-01T16:31:26.698755+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:26.701787+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:26.794518+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:26.794544+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:26.818167+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.150280+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.592201+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.592583+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.592587+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.623475+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.698537+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.744583+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.747178+00:00", "trade", 10.9346, 1.0]
["2026-10-01T16:31:27.782844+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.807436+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.808442+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.825360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.825363+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:31:27.825423+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.825450+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.825805+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:27.832089+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:28.105952+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:28.359054+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:28.359077+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:28.440706+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:29.938864+00:00", "trade", 10.945, 210.0]
["2026-10-01T16:31:30.266167+00:00", "trade", 10.9461, 100.0]
["2026-10-01T16:31:30.531919+00:00", "trade", 10.95, 55.0]
["2026-10-01T16:31:30.531939+00:00", "trade", 10.945, 55.0]
["2026-10-01T16:31:30.531941+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:30.961818+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:31:31.219383+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:31:31.618168+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:31.618194+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:31.620394+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:32.527366+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:32.527816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:32.528467+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:32.641484+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:32.641509+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:32.658698+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:32.813357+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:33.173293+00:00", "trade", 10.9401, 2500.0]
["2026-10-01T16:31:34.493333+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:31:34.577747+00:00", "trade", 10.9478, 200.0]
["2026-10-01T16:31:34.578055+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:34.578081+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:34.637846+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:35.510615+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:37.444880+00:00", "trade", 10.9437, 200.0]
["2026-10-01T16:31:37.515826+00:00", "trade", 10.9486, 228.0]
["2026-10-01T16:31:37.598229+00:00", "trade", 10.9486, 1.0]
["2026-10-01T16:31:38.061179+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:31:38.587618+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:31:39.507731+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:39.796725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:40.259060+00:00", "trade", 10.945, 15.0]
["2026-10-01T16:31:40.821314+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:40.821344+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:40.823438+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:31:40.824010+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:31:40.824358+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:40.828800+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:31:40.845318+00:00", "trade", 10.94, 7.0]
["2026-10-01T16:31:40.847737+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:40.852320+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:40.963406+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:40.963662+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:40.973467+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:40.973828+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:40.987505+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:41.069560+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:41.071585+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:41.078908+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:41.078914+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:41.924992+00:00", "trade", 10.95, 25.0]
["2026-10-01T16:31:41.925020+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:41.925041+00:00", "trade", 10.945, 25.0]
["2026-10-01T16:31:42.172388+00:00", "trade", 10.94, 630.0]
["2026-10-01T16:31:42.172449+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:31:42.172694+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172695+00:00", "trade", 10.94, 88.0]
["2026-10-01T16:31:42.172696+00:00", "trade", 10.94, 1232.0]
["2026-10-01T16:31:42.172702+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172714+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172718+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:31:42.172721+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172727+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172734+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172741+00:00", "trade", 10.94, 967.0]
["2026-10-01T16:31:42.172741+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172743+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:31:42.172744+00:00", "trade", 10.94, 136.0]
["2026-10-01T16:31:42.172745+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:31:42.172747+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172748+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:31:42.172749+00:00", "trade", 10.94, 25.0]
["2026-10-01T16:31:42.172753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172760+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172768+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172775+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172781+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172788+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172795+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172801+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172807+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172821+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172828+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172835+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172841+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172848+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172856+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172863+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172869+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172876+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172882+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172888+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172894+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172907+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172914+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172921+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:31:42.172928+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.172941+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.172948+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.172954+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.172960+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.172966+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.172973+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.172980+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.172991+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.172994+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.173000+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.173007+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.173013+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.173020+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.173033+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:31:42.173150+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:42.173150+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:42.173272+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:42.173293+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:31:42.173425+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:42.173444+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:42.173497+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:42.173516+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:42.173658+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:42.173778+00:00", "trade", 10.93, 3.0]
["2026-10-01T16:31:42.176607+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:42.176617+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:42.392395+00:00", "trade", 10.9346, 9.0]
["2026-10-01T16:31:42.825213+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:42.830097+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:43.296781+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:43.298343+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:43.298798+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:43.998889+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:45.013007+00:00", "trade", 10.937, 100.0]
["2026-10-01T16:31:46.865233+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:46.865679+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:46.867252+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:46.867707+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:46.879050+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:46.879502+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:47.425542+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:47.425556+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:47.437179+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:31:47.437331+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:47.512308+00:00", "trade", 10.935, 9.0]
["2026-10-01T16:31:47.609220+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:47.609330+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:47.612593+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:50.597501+00:00", "trade", 10.935, 60.0]
["2026-10-01T16:31:51.292378+00:00", "trade", 10.935, 4.0]
["2026-10-01T16:31:51.806956+00:00", "trade", 10.9437, 100.0]
["2026-10-01T16:31:53.280603+00:00", "trade", 10.935, 50.0]
["2026-10-01T16:31:53.281284+00:00", "trade", 10.94, 7.0]
["2026-10-01T16:31:53.547993+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:31:53.858771+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:53.865239+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:53.869493+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:55.262236+00:00", "trade", 10.9399, 780.0]
["2026-10-01T16:31:55.361091+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:56.108368+00:00", "trade", 10.9408, 17.0]
["2026-10-01T16:31:56.110027+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:56.110487+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:56.186643+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:56.187508+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:56.321323+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:56.829356+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:56.864725+00:00", "trade", 10.9436, 23.0]
["2026-10-01T16:31:57.107333+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:57.108096+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:57.112900+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:57.155092+00:00", "trade", 10.935, 30.0]
["2026-10-01T16:31:58.364706+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:58.364733+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:58.367155+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:58.397283+00:00", "trade", 10.9388, 1.0]
["2026-10-01T16:31:59.791916+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:59.791941+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:31:59.920373+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:00.030427+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:00.031459+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:00.033660+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:00.045144+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:01.344348+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:01.344806+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:01.456385+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:32:02.351854+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:02.351861+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:02.360305+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:02.360332+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:02.360960+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:03.076516+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:03.076544+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:03.078966+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:03.079037+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:03.132224+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:03.484277+00:00", "trade", 10.9422, 8.0]
["2026-10-01T16:32:03.628971+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:03.629428+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:04.132299+00:00", "trade", 10.9348, 500.0]
["2026-10-01T16:32:04.139552+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:04.139559+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:04.139695+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:04.306977+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:04.401249+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:04.429376+00:00", "trade", 10.93, 3.0]
["2026-10-01T16:32:05.215530+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:32:05.215872+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:32:05.216228+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:05.217028+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:05.217089+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:05.223606+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:05.393931+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:05.393938+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:05.394395+00:00", "trade", 10.935, 15.0]
["2026-10-01T16:32:05.394397+00:00", "trade", 10.935, 85.0]
["2026-10-01T16:32:05.396971+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:05.397567+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:32:06.438196+00:00", "trade", 10.936, 300.0]
["2026-10-01T16:32:06.543276+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:06.648358+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:06.681482+00:00", "trade", 10.9391, 15.0]
["2026-10-01T16:32:07.559060+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:07.559088+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:07.954163+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:32:09.115012+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:10.140330+00:00", "trade", 10.935, 20.0]
["2026-10-01T16:32:10.140701+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:10.140728+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:11.050353+00:00", "trade", 10.934, 13.0]
["2026-10-01T16:32:11.165444+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:11.165451+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:11.203820+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:11.205888+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:11.240549+00:00", "trade", 10.935, 500.0]
["2026-10-01T16:32:11.677037+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:12.228014+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:12.614514+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:32:13.249715+00:00", "trade", 10.937, 1.0]
["2026-10-01T16:32:13.316718+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:13.947420+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:13.993095+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:14.053844+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:14.053855+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:14.053947+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:14.054035+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:14.267810+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:14.398354+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:14.398420+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:14.398429+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:14.816475+00:00", "trade", 10.9393, 1500.0]
["2026-10-01T16:32:14.817253+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:15.064885+00:00", "trade", 10.9412, 31.0]
["2026-10-01T16:32:15.305271+00:00", "trade", 10.9436, 200.0]
["2026-10-01T16:32:16.085420+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:32:16.249082+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:16.426493+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:16.565256+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:16.566005+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:16.642052+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:16.645979+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:16.728135+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:16.960677+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:17.110226+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:17.368263+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:17.400624+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:17.531866+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:17.941929+00:00", "trade", 10.935, 3.0]
["2026-10-01T16:32:17.942734+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:18.044795+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:18.485485+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:18.617018+00:00", "trade", 10.935, 8000.0]
["2026-10-01T16:32:18.617712+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:20.311417+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:20.347999+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:20.470579+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:20.496481+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:20.503630+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:20.504373+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:20.504451+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:20.504661+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:20.505131+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:20.505610+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:22.051341+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:32:22.322506+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:22.330219+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:22.330672+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:22.330717+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:22.330730+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:22.356533+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:22.356546+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:22.357289+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:22.406940+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:22.995139+00:00", "trade", 10.935, 3.0]
["2026-10-01T16:32:22.995841+00:00", "trade", 10.93, 3.0]
["2026-10-01T16:32:22.996307+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:32:23.505102+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:23.518968+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:24.803457+00:00", "trade", 10.9371, 100.0]
["2026-10-01T16:32:25.595645+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:26.050439+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:26.050899+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:26.096399+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:26.110366+00:00", "trade", 10.9358, 24.0]
["2026-10-01T16:32:26.276183+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:26.276524+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:26.276990+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:26.490119+00:00", "trade", 10.935, 4.0]
["2026-10-01T16:32:26.821983+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:27.349935+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:32:27.388550+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:28.023324+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:28.125073+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:28.717644+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:28.718054+00:00", "trade", 10.937, 11.0]
["2026-10-01T16:32:28.718417+00:00", "trade", 10.937, 1.0]
["2026-10-01T16:32:28.718727+00:00", "trade", 10.94, 9.0]
["2026-10-01T16:32:28.720241+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:32:29.406613+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:30.030910+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:30.673719+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:30.677119+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:30.758765+00:00", "trade", 10.935, 11.0]
["2026-10-01T16:32:30.871234+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:30.871694+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:30.941990+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:30.942295+00:00", "trade", 10.93, 12.0]
["2026-10-01T16:32:30.942673+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:30.942680+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:30.944455+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:30.958577+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164383+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:32:31.164385+00:00", "trade", 10.93, 161.0]
["2026-10-01T16:32:31.164386+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:32:31.164390+00:00", "trade", 10.93, 500.0]
["2026-10-01T16:32:31.164390+00:00", "trade", 10.93, 411.0]
["2026-10-01T16:32:31.164390+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164403+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164404+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:32:31.164406+00:00", "trade", 10.93, 88.0]
["2026-10-01T16:32:31.164407+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:32:31.164409+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:32:31.164409+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164468+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164469+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:32:31.164471+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:31.164472+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164541+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164550+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164579+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164579+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164602+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164621+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:32:31.164627+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164633+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164640+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164646+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164652+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164658+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164664+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164671+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164685+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164692+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164698+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164704+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164711+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164718+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164724+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164730+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164737+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164743+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164749+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:32:31.164775+00:00", "trade", 10.93, 6.0]
["2026-10-01T16:32:31.164776+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:32:31.164784+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:31.164784+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.164798+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.164805+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.164842+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:32:31.164870+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.164955+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.165035+00:00", "trade", 10.93, 13.0]
["2026-10-01T16:32:31.165102+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.165114+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.165167+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:32:31.165583+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.166161+00:00", "trade", 10.93, 11.0]
["2026-10-01T16:32:31.166188+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.173532+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.173985+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.201514+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.201520+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.201541+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.215768+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:32:31.216225+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.216865+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.217559+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.261782+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.279980+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.280401+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.398983+00:00", "trade", 10.9299, 300.0]
["2026-10-01T16:32:31.399718+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.400170+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.400190+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.405835+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.748431+00:00", "trade", 10.9275, 19.0]
["2026-10-01T16:32:31.827316+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.827342+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:31.833304+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:32.028142+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:32.040802+00:00", "trade", 10.92, 5.0]
["2026-10-01T16:32:32.842243+00:00", "trade", 10.9279, 200.0]
["2026-10-01T16:32:32.964914+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:32.964938+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:32.969286+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:32.969313+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:33.426766+00:00", "trade", 10.925, 45.0]
["2026-10-01T16:32:33.516834+00:00", "trade", 10.9271, 4.0]
["2026-10-01T16:32:33.827285+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:34.464161+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:32:34.481185+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:34.481212+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:34.658504+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:34.740484+00:00", "trade", 10.925, 3000.0]
["2026-10-01T16:32:34.756547+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:34.756572+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:34.854587+00:00", "trade", 10.925, 10.0]
["2026-10-01T16:32:34.914134+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.144308+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.147240+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.147268+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.190244+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.196635+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.258046+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.258073+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.631714+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.631738+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.631745+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.631966+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.631991+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.632651+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.686992+00:00", "trade", 10.9201, 19.0]
["2026-10-01T16:32:35.951436+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.951470+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.979789+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.979848+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:35.981563+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.025727+00:00", "trade", 10.9346, 42.0]
["2026-10-01T16:32:36.026442+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.026474+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.091719+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.110897+00:00", "trade", 10.93, 40.0]
["2026-10-01T16:32:36.110898+00:00", "trade", 10.93, 3.0]
["2026-10-01T16:32:36.110900+00:00", "trade", 10.93, 6.0]
["2026-10-01T16:32:36.110901+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.110905+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.110905+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:32:36.110908+00:00", "trade", 10.93, 550.0]
["2026-10-01T16:32:36.110917+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.110924+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.110938+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.110985+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.110992+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.110999+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111006+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111013+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111019+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111020+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.111026+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:32:36.111027+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.111046+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111053+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111059+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111067+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111074+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111080+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111110+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.111113+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111120+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111127+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111129+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:32:36.111134+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111141+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111149+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.111149+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111156+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111158+00:00", "trade", 10.93, 80.0]
["2026-10-01T16:32:36.111163+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111171+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111177+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111183+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111191+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111198+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111204+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111211+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111219+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111226+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111232+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111239+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111245+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111251+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111259+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111266+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111273+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111279+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111286+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111292+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111299+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111305+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111312+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111318+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111324+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111331+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111337+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111343+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.111344+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111350+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111356+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111366+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111372+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111379+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111382+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.111384+00:00", "trade", 10.93, 300.0]
["2026-10-01T16:32:36.111384+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:32:36.111386+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111389+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.111393+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111401+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111402+00:00", "trade", 10.93, 180.0]
["2026-10-01T16:32:36.111403+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.111412+00:00", "trade", 10.93, 40.0]
["2026-10-01T16:32:36.111420+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.111448+00:00", "trade", 10.93, 120.0]
["2026-10-01T16:32:36.111449+00:00", "trade", 10.93, 60.0]
["2026-10-01T16:32:36.111455+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111460+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111467+00:00", "trade", 10.93, 240.0]
["2026-10-01T16:32:36.111467+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.111471+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111511+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111516+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111605+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.111938+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.112027+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.112040+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.112167+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.112191+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.112224+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.112313+00:00", "trade", 10.93, 75.0]
["2026-10-01T16:32:36.112314+00:00", "trade", 10.93, 25.0]
["2026-10-01T16:32:36.113037+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:36.153516+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.170961+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.177873+00:00", "trade", 10.93, 58.0]
["2026-10-01T16:32:36.177874+00:00", "trade", 10.93, 75.0]
["2026-10-01T16:32:36.215429+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:32:36.215454+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.215932+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.228153+00:00", "trade", 10.925, 162.0]
["2026-10-01T16:32:36.248955+00:00", "trade", 10.925, 210.0]
["2026-10-01T16:32:36.337878+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.339394+00:00", "trade", 10.925, 456.0]
["2026-10-01T16:32:36.498840+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.500199+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.500226+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.519184+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.550260+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.877871+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.877939+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.878335+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.908735+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.936167+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.936194+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:36.959082+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:37.397816+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:39.323867+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:39.610246+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:39.981981+00:00", "trade", 10.9286, 1.0]
["2026-10-01T16:32:39.982088+00:00", "trade", 10.9286, 1.0]
["2026-10-01T16:32:40.310122+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:32:41.324847+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:41.324876+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:41.324950+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:41.325472+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:41.326680+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:41.326706+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:41.327494+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:41.329564+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:41.332265+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:41.335117+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:41.497559+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.436918+00:00", "trade", 10.9259, 2.0]
["2026-10-01T16:32:42.642653+00:00", "trade", 10.92, 19.0]
["2026-10-01T16:32:42.755723+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.757948+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.758401+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.787208+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.787481+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.798529+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.858821+00:00", "trade", 10.93, 19.0]
["2026-10-01T16:32:42.859586+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.885115+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.885116+00:00", "trade", 10.93, 1349.0]
["2026-10-01T16:32:42.885117+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:32:42.885119+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:32:42.885121+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:32:42.885126+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:32:42.885126+00:00", "trade", 10.93, 149.0]
["2026-10-01T16:32:42.885136+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:32:42.885796+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.885820+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.885842+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.885889+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.886699+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.892210+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.892480+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.893980+00:00", "trade", 10.9299, 29.0]
["2026-10-01T16:32:42.894061+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.896780+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.897447+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.988441+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.989645+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:32:42.989686+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.990403+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:42.990455+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:43.182348+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:43.392271+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:43.393341+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:43.420274+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:44.105031+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:44.398204+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:45.106519+00:00", "trade", 10.924, 6.0]
["2026-10-01T16:32:45.373577+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:45.623817+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:45.623894+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:45.646342+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:45.647027+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:45.647080+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:45.647109+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:45.711592+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:46.854770+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:46.854881+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:46.895827+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:46.914245+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:46.917425+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:46.917646+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:46.917668+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:46.917675+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:46.917694+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:47.023901+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:47.024579+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:47.099978+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:47.100231+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:47.434683+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:47.434889+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:47.470573+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:48.045525+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:48.833481+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.046523+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.063305+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.102969+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:32:49.109240+00:00", "trade", 10.925, 50.0]
["2026-10-01T16:32:49.329562+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.329700+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.334059+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.358041+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.358048+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.358054+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.373601+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.449854+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.450529+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.465473+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.579013+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.837160+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.837167+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.837697+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.837719+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.837817+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.838181+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.838235+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.838259+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.888905+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:49.940794+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.068262+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.068969+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.252044+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.252061+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.252191+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.252554+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.252616+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.262207+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.270869+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.271557+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.331853+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.332929+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.366712+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.366881+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.584758+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.987165+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.987858+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:50.988777+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:51.081639+00:00", "trade", 10.925, 7.0]
["2026-10-01T16:32:51.195560+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:51.195789+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:51.196508+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:51.314941+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:51.355355+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:51.356058+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:51.443128+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:51.742770+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:51.758487+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:51.759190+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:51.759452+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.060063+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.060184+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.060236+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.060244+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.061049+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.061220+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.061333+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.061771+00:00", "trade", 10.925, 12.0]
["2026-10-01T16:32:52.066410+00:00", "trade", 10.925, 90.0]
["2026-10-01T16:32:52.068254+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.080346+00:00", "trade", 10.92, 10.0]
["2026-10-01T16:32:52.080414+00:00", "trade", 10.92, 2.0]
["2026-10-01T16:32:52.080909+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.103619+00:00", "trade", 10.925, 11.0]
["2026-10-01T16:32:52.276380+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.387588+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.391906+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.391934+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.491845+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.491872+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.858345+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.858352+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.858408+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.858890+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.889077+00:00", "trade", 10.925, 300.0]
["2026-10-01T16:32:52.890203+00:00", "trade", 10.925, 90.0]
["2026-10-01T16:32:52.890388+00:00", "trade", 10.925, 186.0]
["2026-10-01T16:32:52.890668+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.890749+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.891112+00:00", "trade", 10.925, 12.0]
["2026-10-01T16:32:52.891113+00:00", "trade", 10.925, 186.0]
["2026-10-01T16:32:52.891114+00:00", "trade", 10.925, 102.0]
["2026-10-01T16:32:52.898536+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.898562+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:52.903705+00:00", "trade", 10.925, 12.0]
["2026-10-01T16:32:52.903730+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:53.004506+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:53.024288+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:53.310389+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:53.469092+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:53.527896+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:54.028381+00:00", "trade", 10.925, 300.0]
["2026-10-01T16:32:55.082154+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:55.505175+00:00", "trade", 10.925, 30.0]
["2026-10-01T16:32:56.112368+00:00", "trade", 10.9278, 27.0]
["2026-10-01T16:32:56.182562+00:00", "trade", 10.9286, 3.0]
["2026-10-01T16:32:56.243838+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:56.526920+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:56.533020+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:56.621385+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:56.716117+00:00", "trade", 10.9286, 1.0]
["2026-10-01T16:32:57.060512+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:57.208506+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:57.211832+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:57.303048+00:00", "trade", 10.9288, 1.0]
["2026-10-01T16:32:57.498258+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:57.828287+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:32:57.978653+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:58.641432+00:00", "trade", 10.92, 3000.0]
["2026-10-01T16:32:59.127171+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.127178+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.127479+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.127932+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.127946+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.127955+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.127965+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.128346+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.128395+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.128781+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.130502+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.204470+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.460674+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.498215+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.537416+00:00", "trade", 10.925, 20.0]
["2026-10-01T16:32:59.621784+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.623221+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.726332+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:32:59.726829+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:00.082844+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:00.114687+00:00", "trade", 10.9371, 24.0]
["2026-10-01T16:33:00.185847+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:00.518430+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:00.764297+00:00", "trade", 10.9299, 20.0]
["2026-10-01T16:33:00.866761+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:00.869813+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:00.974380+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:01.308492+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:01.444817+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:01.448381+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:01.614221+00:00", "trade", 10.926, 2.0]
["2026-10-01T16:33:01.620168+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:01.620608+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:01.765352+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:01.783446+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.068491+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.068956+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.070079+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.070547+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.071036+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.573526+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.702293+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:33:02.702301+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:33:02.702321+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:33:02.702330+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:33:02.702359+00:00", "trade", 10.925, 10.0]
["2026-10-01T16:33:02.702390+00:00", "trade", 10.92, 10.0]
["2026-10-01T16:33:02.702413+00:00", "trade", 10.92, 488.0]
["2026-10-01T16:33:02.702422+00:00", "trade", 10.925, 488.0]
["2026-10-01T16:33:02.702462+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.703015+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.703111+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.720239+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.805842+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:02.837564+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:03.021171+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:03.021452+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:03.195382+00:00", "trade", 10.925, 20.0]
["2026-10-01T16:33:03.815130+00:00", "trade", 10.925, 25.0]
["2026-10-01T16:33:05.008461+00:00", "trade", 10.925, 310.0]
["2026-10-01T16:33:05.009113+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:33:05.384204+00:00", "trade", 10.93, 8000.0]
["2026-10-01T16:33:05.421790+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:05.421819+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:05.438714+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:06.567524+00:00", "trade", 10.92, 19.0]
["2026-10-01T16:33:06.809390+00:00", "trade", 10.93, 19.0]
["2026-10-01T16:33:06.988538+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:06.998142+00:00", "trade", 10.9298, 9.0]
["2026-10-01T16:33:07.240429+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:33:07.304253+00:00", "trade", 10.9327, 7.0]
["2026-10-01T16:33:07.800264+00:00", "trade", 10.927, 85.0]
["2026-10-01T16:33:10.116108+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:10.785176+00:00", "trade", 10.9297, 7.0]
["2026-10-01T16:33:10.985910+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:11.850064+00:00", "trade", 10.922, 1.0]
["2026-10-01T16:33:12.054974+00:00", "trade", 10.925, 60.0]
["2026-10-01T16:33:12.565820+00:00", "trade", 10.92, 2.0]
["2026-10-01T16:33:13.345704+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:33:13.417847+00:00", "trade", 10.925, 25.0]
["2026-10-01T16:33:14.867222+00:00", "trade", 10.925, 1425.0]
["2026-10-01T16:33:15.229504+00:00", "trade", 10.925, 6.0]
["2026-10-01T16:33:15.403886+00:00", "trade", 10.9223, 22.0]
["2026-10-01T16:33:15.625088+00:00", "trade", 10.925, 250.0]
["2026-10-01T16:33:15.937693+00:00", "trade", 10.92, 1000.0]
["2026-10-01T16:33:18.213760+00:00", "trade", 10.925, 480.0]
["2026-10-01T16:33:19.038645+00:00", "trade", 10.9305, 1.0]
["2026-10-01T16:33:19.043384+00:00", "trade", 10.925, 26.0]
["2026-10-01T16:33:19.043564+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:33:19.269324+00:00", "trade", 10.924, 74.0]
["2026-10-01T16:33:19.468346+00:00", "trade", 10.92, 19.0]
["2026-10-01T16:33:19.783135+00:00", "trade", 10.9392, 26.0]
["2026-10-01T16:33:19.957914+00:00", "trade", 10.93, 19.0]
["2026-10-01T16:33:22.572580+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:22.777846+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:22.777876+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:22.795129+00:00", "trade", 10.925, 25.0]
["2026-10-01T16:33:23.401747+00:00", "trade", 10.9278, 300.0]
["2026-10-01T16:33:23.898429+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:23.898456+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:23.901539+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:23.918017+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:33:24.917368+00:00", "trade", 10.925, 4.0]
["2026-10-01T16:33:24.971664+00:00", "trade", 10.925, 18.0]
["2026-10-01T16:33:25.686864+00:00", "trade", 10.925, 4.0]
["2026-10-01T16:33:25.698185+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:33:26.114367+00:00", "trade", 10.9261, 33.0]
["2026-10-01T16:33:27.328546+00:00", "trade", 10.9277, 1.0]
["2026-10-01T16:33:27.431502+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:27.431529+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:27.496669+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:27.508483+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:27.508510+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:29.361575+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:29.361601+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:29.361853+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:29.361878+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:29.362454+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:29.468675+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:30.666723+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:33:30.675349+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:30.675374+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:30.676137+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:31.036095+00:00", "trade", 10.925, 3.0]
["2026-10-01T16:33:33.133727+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.133748+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.133755+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.133990+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.134263+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.333514+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.333548+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.334686+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.334717+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.344779+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.344804+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.379540+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.379566+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:33.855627+00:00", "trade", 10.925, 781.0]
["2026-10-01T16:33:34.112934+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:34.112962+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:34.243863+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:34.243898+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:34.406907+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:34.686002+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:35.621979+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:35.622006+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:35.723490+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:35.723526+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:35.754405+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:35.754431+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:35.804257+00:00", "trade", 10.927, 1.0]
["2026-10-01T16:33:36.047640+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:36.047696+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:37.721643+00:00", "trade", 10.9299, 4.0]
["2026-10-01T16:33:37.950820+00:00", "trade", 10.925, 4.0]
["2026-10-01T16:33:38.127919+00:00", "trade", 10.925, 72.0]
["2026-10-01T16:33:40.006665+00:00", "trade", 10.925, 4.0]
["2026-10-01T16:33:40.932298+00:00", "trade", 10.93, 8.0]
["2026-10-01T16:33:42.285366+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:43.661150+00:00", "trade", 10.927, 20.0]
["2026-10-01T16:33:43.662612+00:00", "trade", 10.925, 2.0]
["2026-10-01T16:33:45.501203+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:33:47.418343+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:47.418372+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:47.790307+00:00", "trade", 10.925, 13.0]
["2026-10-01T16:33:48.078328+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:48.215741+00:00", "trade", 10.9338, 22.0]
["2026-10-01T16:33:48.388460+00:00", "trade", 10.925, 2.0]
["2026-10-01T16:33:50.173344+00:00", "trade", 10.925, 200.0]
["2026-10-01T16:33:51.036362+00:00", "trade", 10.925, 274.0]
["2026-10-01T16:33:51.036725+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:33:52.373576+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:52.684128+00:00", "trade", 10.9428, 100.0]
["2026-10-01T16:33:52.778609+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:52.954339+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:52.954367+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:52.955488+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:53.019938+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:53.375898+00:00", "trade", 10.935, 22.0]
["2026-10-01T16:33:53.393436+00:00", "trade", 10.924, 33.0]
["2026-10-01T16:33:54.325248+00:00", "trade", 10.925, 179.0]
["2026-10-01T16:33:54.325260+00:00", "trade", 10.92, 179.0]
["2026-10-01T16:33:54.325273+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:54.325372+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:33:55.081885+00:00", "trade", 10.925, 3.0]
["2026-10-01T16:33:55.831368+00:00", "trade", 10.9299, 1.0]
["2026-10-01T16:33:56.116370+00:00", "trade", 10.9246, 4.0]
["2026-10-01T16:33:56.652447+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:33:57.088848+00:00", "trade", 10.92, 19.0]
["2026-10-01T16:33:58.065564+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:58.065591+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:33:58.871603+00:00", "trade", 10.9299, 4.0]
["2026-10-01T16:33:59.328905+00:00", "trade", 10.9261, 3.0]
["2026-10-01T16:33:59.440565+00:00", "trade", 10.933, 28.0]
["2026-10-01T16:34:00.029942+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:00.029967+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:00.191410+00:00", "trade", 10.928, 1.0]
["2026-10-01T16:34:00.378887+00:00", "trade", 10.9238, 2001.0]
["2026-10-01T16:34:01.252649+00:00", "trade", 10.925, 19.0]
["2026-10-01T16:34:01.565674+00:00", "trade", 10.929, 5.0]
["2026-10-01T16:34:01.627526+00:00", "trade", 10.927, 98.0]
["2026-10-01T16:34:02.945164+00:00", "trade", 10.925, 7.0]
["2026-10-01T16:34:03.290790+00:00", "trade", 10.9299, 10.0]
["2026-10-01T16:34:03.534687+00:00", "trade", 10.925, 3.0]
["2026-10-01T16:34:03.556374+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:34:05.062350+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:05.158529+00:00", "trade", 10.9272, 1.0]
["2026-10-01T16:34:05.487242+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:05.487351+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:05.488523+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:05.519635+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:05.519663+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:05.596197+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:05.596227+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:05.625893+00:00", "trade", 10.9203, 680.0]
["2026-10-01T16:34:05.916061+00:00", "trade", 10.925, 6.0]
["2026-10-01T16:34:07.208370+00:00", "trade", 10.925, 14.0]
["2026-10-01T16:34:07.396037+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:08.026935+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:08.026942+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:08.026952+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:08.026972+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:08.026973+00:00", "trade", 10.92, 10.0]
["2026-10-01T16:34:08.026978+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:08.026990+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:08.641184+00:00", "trade", 10.925, 20.0]
["2026-10-01T16:34:08.701030+00:00", "trade", 10.923, 1.0]
["2026-10-01T16:34:09.534294+00:00", "trade", 10.925, 50.0]
["2026-10-01T16:34:11.104754+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:34:12.415193+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:13.053539+00:00", "trade", 10.925, 25.0]
["2026-10-01T16:34:13.565257+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:13.628322+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:13.670489+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:13.755870+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:13.762539+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:13.798320+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:13.958658+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:14.093222+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:14.095914+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:14.140993+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:14.142616+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:14.189220+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:14.335019+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:14.335026+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:14.703049+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:14.939124+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:15.895763+00:00", "trade", 10.9278, 457.0]
["2026-10-01T16:34:15.896127+00:00", "trade", 10.9278, 1.0]
["2026-10-01T16:34:16.345681+00:00", "trade", 10.9212, 1.0]
["2026-10-01T16:34:16.349626+00:00", "trade", 10.925, 460.0]
["2026-10-01T16:34:17.107132+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:17.107160+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:19.166530+00:00", "trade", 10.93, 6.0]
["2026-10-01T16:34:19.467031+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:19.573449+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:34:19.573709+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:19.685876+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:19.973677+00:00", "trade", 10.925, 5.0]
["2026-10-01T16:34:20.705774+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:21.061669+00:00", "trade", 10.9299, 277.0]
["2026-10-01T16:34:21.737416+00:00", "trade", 10.925, 50.0]
["2026-10-01T16:34:21.898749+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:34:21.898822+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:21.898828+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:21.898849+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:23.243856+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:23.243880+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:24.750354+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:34:25.115065+00:00", "trade", 10.925, 133.0]
["2026-10-01T16:34:25.128177+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:25.128204+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:25.136271+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:34:25.496560+00:00", "trade", 10.925, 10.0]
["2026-10-01T16:34:25.498323+00:00", "trade", 10.925, 2.0]
["2026-10-01T16:34:25.626646+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:26.054757+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:34:26.118369+00:00", "trade", 10.9242, 10.0]
["2026-10-01T16:34:26.911402+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:34:26.911483+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:34:26.997695+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:26.997717+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:27.032622+00:00", "trade", 10.925, 50.0]
["2026-10-01T16:34:27.035930+00:00", "trade", 10.925, 50.0]
["2026-10-01T16:34:27.048006+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:34:27.048098+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:34:27.560692+00:00", "trade", 10.924, 25.0]
["2026-10-01T16:34:27.644497+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:27.647058+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:27.708454+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:27.708480+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:27.709107+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:28.357775+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:34:29.242485+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:34:29.266432+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:34:29.266494+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:34:29.266798+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:34:29.308329+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:34:29.324053+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:29.579206+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:29.625736+00:00", "trade", 10.925, 50.0]
["2026-10-01T16:34:30.297296+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:30.297322+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:30.358990+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:30.390982+00:00", "trade", 10.927, 1.0]
["2026-10-01T16:34:31.610394+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:34:31.612395+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.076960+00:00", "trade", 10.925, 15.0]
["2026-10-01T16:34:32.123671+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123810+00:00", "trade", 10.925, 10.0]
["2026-10-01T16:34:32.123811+00:00", "trade", 10.925, 500.0]
["2026-10-01T16:34:32.123812+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123813+00:00", "trade", 10.925, 54.0]
["2026-10-01T16:34:32.123816+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:34:32.123817+00:00", "trade", 10.93, 300.0]
["2026-10-01T16:34:32.123820+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123820+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123821+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123824+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123825+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:34:32.123826+00:00", "trade", 10.93, 15.0]
["2026-10-01T16:34:32.123827+00:00", "trade", 10.93, 17036.0]
["2026-10-01T16:34:32.123827+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123834+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123835+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:34:32.123840+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123846+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123848+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123857+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123858+00:00", "trade", 10.93, 87.0]
["2026-10-01T16:34:32.123861+00:00", "trade", 10.93, 276.0]
["2026-10-01T16:34:32.123861+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123863+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123864+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123865+00:00", "trade", 10.93, 88.0]
["2026-10-01T16:34:32.123869+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:34:32.123872+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123879+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123891+00:00", "trade", 10.93, 71.0]
["2026-10-01T16:34:32.123892+00:00", "trade", 10.93, 400.0]
["2026-10-01T16:34:32.123894+00:00", "trade", 10.93, 92.0]
["2026-10-01T16:34:32.123895+00:00", "trade", 10.93, 8.0]
["2026-10-01T16:34:32.123900+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123905+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:34:32.123905+00:00", "trade", 10.93, 170.0]
["2026-10-01T16:34:32.123907+00:00", "trade", 10.93, 120.0]
["2026-10-01T16:34:32.123907+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123910+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:34:32.123912+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:34:32.123912+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:34:32.123914+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123918+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:34:32.123919+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123923+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123923+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123925+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123925+00:00", "trade", 10.93, 75.0]
["2026-10-01T16:34:32.123931+00:00", "trade", 10.93, 300.0]
["2026-10-01T16:34:32.123935+00:00", "trade", 10.93, 300.0]
["2026-10-01T16:34:32.123937+00:00", "trade", 10.93, 49.0]
["2026-10-01T16:34:32.123938+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123940+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123947+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123953+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123959+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123975+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123982+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.123983+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123983+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.123995+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124003+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124011+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124018+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124025+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124032+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124039+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124046+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124053+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124059+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124066+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124074+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124103+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124119+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124125+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124132+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124138+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124144+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124189+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124196+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:34:32.124224+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.124225+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.124225+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124234+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124241+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124246+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:34:32.124248+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124255+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124261+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124267+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124279+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:34:32.124282+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.124282+00:00", "trade", 10.93, 75.0]
["2026-10-01T16:34:32.124282+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:34:32.124282+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124286+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.124290+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.124290+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:34:32.124290+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:34:32.124290+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124293+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.124298+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.124299+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.124299+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:34:32.124300+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:32.124301+00:00", "trade", 10.93, 139.0]
["2026-10-01T16:34:32.124302+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124308+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124316+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124331+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:34:32.124342+00:00", "trade", 10.93, 195.0]
["2026-10-01T16:34:32.124343+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124353+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124361+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124363+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:34:32.124383+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124428+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124458+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124496+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124526+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124539+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124546+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124606+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124632+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124670+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:34:32.124700+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124731+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124758+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124793+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124881+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124919+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124927+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124966+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124973+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.124987+00:00", "trade", 10.9297, 50.0]
["2026-10-01T16:34:32.125061+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.125068+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.125149+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.125215+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.125509+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.125519+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.125868+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.126157+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:34:32.126269+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.126308+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.126348+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.126606+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.126620+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.126626+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.128824+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.131785+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.144888+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.144919+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.147755+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.175571+00:00", "trade", 10.935, 200.0]
["2026-10-01T16:34:32.225000+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.225743+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.399403+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:32.787149+00:00", "trade", 10.9419, 100.0]
["2026-10-01T16:34:33.533161+00:00", "trade", 10.93, 19.0]
["2026-10-01T16:34:33.542258+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.542451+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.542478+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.542509+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.542519+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.542564+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.542573+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.544055+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.544519+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.558637+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.653994+00:00", "trade", 10.9331, 14.0]
["2026-10-01T16:34:33.654777+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.654945+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.654955+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:33.711833+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.032410+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:34:34.033244+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.033715+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.120150+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.120594+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.120614+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.121417+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.290585+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.293548+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.293819+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.293826+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.293855+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:34:34.294008+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.294273+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:34.471848+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:34:34.473298+00:00", "trade", 10.935, 184.0]
["2026-10-01T16:34:34.474327+00:00", "trade", 10.934, 2816.0]
["2026-10-01T16:34:35.586791+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:34:35.586846+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:34:35.597940+00:00", "trade", 10.935, 3.0]
["2026-10-01T16:34:35.616105+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:35.717195+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:36.007971+00:00", "trade", 10.935, 4.0]
["2026-10-01T16:34:36.180548+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:36.180578+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:36.320140+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:38.457982+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:38.581103+00:00", "trade", 10.935, 1000.0]
["2026-10-01T16:34:38.963980+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:39.044065+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:39.136464+00:00", "trade", 10.9328, 29.0]
["2026-10-01T16:34:39.180291+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:39.180315+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:39.180321+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:34:39.180816+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:39.180873+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:39.578894+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:39.586711+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:40.316583+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:40.317977+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:40.321469+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:40.484336+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:40.494141+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:41.372629+00:00", "trade", 10.935, 3000.0]
["2026-10-01T16:34:43.077248+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:43.519043+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:44.502003+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:45.528157+00:00", "trade", 10.935, 200.0]
["2026-10-01T16:34:45.548622+00:00", "trade", 10.932, 2.0]
["2026-10-01T16:34:46.110734+00:00", "trade", 10.935, 21.0]
["2026-10-01T16:34:46.136437+00:00", "trade", 10.9399, 3.0]
["2026-10-01T16:34:46.148740+00:00", "trade", 10.935, 20.0]
["2026-10-01T16:34:46.149525+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:46.176771+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:46.176823+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:46.185745+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:46.721071+00:00", "trade", 10.94, 8.0]
["2026-10-01T16:34:47.317144+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:34:48.136037+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:48.136064+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:48.136668+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:48.136792+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:48.247903+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:48.889197+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:49.082909+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:49.083726+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:49.888517+00:00", "trade", 10.9303, 10.0]
["2026-10-01T16:34:51.645837+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:51.906710+00:00", "trade", 10.935, 12.0]
["2026-10-01T16:34:52.110963+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:52.535931+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:52.536372+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:52.637529+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:52.637962+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:52.638434+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:52.665037+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:52.748843+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:34:52.749303+00:00", "trade", 10.935, 8.0]
["2026-10-01T16:34:52.760411+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.176148+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.176848+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.177322+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.271984+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.272657+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.272670+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.332086+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.496479+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.497025+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.497550+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.498679+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.498686+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.498704+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.498711+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.498715+00:00", "trade", 10.94, 28.0]
["2026-10-01T16:34:53.498717+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.499061+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:34:53.499165+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.499186+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.499364+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:34:53.499820+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.499974+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.500054+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.500129+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.500140+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:34:53.500489+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.500665+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:53.508280+00:00", "trade", 10.9399, 26.0]
["2026-10-01T16:34:53.510686+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:54.066815+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:34:54.215486+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:54.215567+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:54.215711+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:54.216851+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:54.339682+00:00", "trade", 10.936, 8.0]
["2026-10-01T16:34:54.863362+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:54.888327+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:55.314872+00:00", "trade", 10.935, 50.0]
["2026-10-01T16:34:55.331575+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:55.501548+00:00", "trade", 10.9399, 100.0]
["2026-10-01T16:34:55.502274+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:55.517388+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:55.530660+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:55.646001+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:55.647066+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:55.869629+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:55.911569+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:55.912041+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.010765+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.020298+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:34:56.020768+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.036733+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.036769+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.047271+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.072905+00:00", "trade", 10.935, 2.0]
["2026-10-01T16:34:56.092449+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.133140+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.701673+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.808165+00:00", "trade", 10.935, 119.0]
["2026-10-01T16:34:56.834308+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.836314+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.837896+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.837923+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.837951+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.842181+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:56.939002+00:00", "trade", 10.935, 730.0]
["2026-10-01T16:34:56.946702+00:00", "trade", 10.935, 500.0]
["2026-10-01T16:34:57.664602+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:57.678211+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:34:57.811526+00:00", "trade", 10.9372, 1.0]
["2026-10-01T16:34:58.247933+00:00", "trade", 10.9387, 3000.0]
["2026-10-01T16:34:59.101868+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:00.029258+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:35:00.029269+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:35:00.029280+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:00.354768+00:00", "trade", 10.9338, 52.0]
["2026-10-01T16:35:00.549779+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:35:00.711749+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:01.316672+00:00", "trade", 10.9326, 100.0]
["2026-10-01T16:35:01.508425+00:00", "trade", 10.9329, 35.0]
["2026-10-01T16:35:01.509252+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:01.509261+00:00", "trade", 10.9343, 31.0]
["2026-10-01T16:35:01.509330+00:00", "trade", 10.9337, 6.0]
["2026-10-01T16:35:01.561674+00:00", "trade", 10.934, 8.0]
["2026-10-01T16:35:02.126369+00:00", "trade", 10.9357, 26.0]
["2026-10-01T16:35:02.679063+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:02.939639+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:03.037920+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:35:03.123509+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:03.382098+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:03.440421+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:03.695154+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:03.730128+00:00", "trade", 10.9399, 20.0]
["2026-10-01T16:35:04.060588+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:04.345096+00:00", "trade", 10.9417, 500.0]
["2026-10-01T16:35:05.255477+00:00", "trade", 10.9399, 1500.0]
["2026-10-01T16:35:05.895628+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:05.896102+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:06.011964+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:06.183458+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:06.183924+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:06.445713+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:07.096488+00:00", "trade", 10.9399, 4.0]
["2026-10-01T16:35:07.255387+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:07.255446+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:07.282579+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:07.283242+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:07.323141+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:07.414362+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:07.679096+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:35:07.679846+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:07.693058+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:07.830223+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:07.985818+00:00", "trade", 10.933, 10.0]
["2026-10-01T16:35:08.156219+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.486427+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487462+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487578+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:35:08.487579+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:35:08.487581+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:35:08.487582+00:00", "trade", 10.94, 35.0]
["2026-10-01T16:35:08.487585+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:35:08.487587+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:35:08.487589+00:00", "trade", 10.94, 135.0]
["2026-10-01T16:35:08.487589+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:35:08.487592+00:00", "trade", 10.94, 43.0]
["2026-10-01T16:35:08.487593+00:00", "trade", 10.94, 1600.0]
["2026-10-01T16:35:08.487599+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:35:08.487604+00:00", "trade", 10.94, 8.0]
["2026-10-01T16:35:08.487674+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487678+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:35:08.487681+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487688+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487694+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487701+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487832+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487839+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:35:08.487847+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487852+00:00", "trade", 10.94, 73.0]
["2026-10-01T16:35:08.487854+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487868+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487871+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:35:08.487873+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:35:08.487875+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487877+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:35:08.487878+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:35:08.487882+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487883+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:35:08.487888+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487894+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:35:08.487895+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487901+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487908+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487914+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487921+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487943+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487949+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.487969+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:35:08.488006+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:35:08.488014+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488024+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488039+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488046+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488052+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488059+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488065+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488066+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488072+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488087+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488088+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488115+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:35:08.488180+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:35:08.488213+00:00", "trade", 10.94, 31.0]
["2026-10-01T16:35:08.488215+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:35:08.488216+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:35:08.488216+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:35:08.488217+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.488220+00:00", "trade", 10.94, 400.0]
["2026-10-01T16:35:08.488222+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:35:08.488241+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:35:08.488276+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.488399+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.488636+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:35:08.488709+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.488726+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.488738+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.488781+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.488803+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.488928+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.489073+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.489073+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.489174+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.489180+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.489194+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.489958+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.490177+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.490233+00:00", "trade", 10.945, 15.0]
["2026-10-01T16:35:08.490631+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.490816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.490942+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.491481+00:00", "trade", 10.945, 6.0]
["2026-10-01T16:35:08.491564+00:00", "trade", 10.945, 15.0]
["2026-10-01T16:35:08.491655+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.491763+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.493048+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.493897+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.501857+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:08.502053+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:35:08.558361+00:00", "trade", 10.945, 75.0]
["2026-10-01T16:35:08.853518+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:09.040581+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:35:09.040635+00:00", "trade", 10.94, 556.0]
["2026-10-01T16:35:09.627271+00:00", "trade", 10.945, 9.0]
["2026-10-01T16:35:09.627362+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:35:09.673791+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:09.673816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:09.674320+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:09.674754+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:09.775261+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:09.879130+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:10.026056+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:10.197419+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:10.338901+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:10.531404+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:11.045875+00:00", "trade", 10.9316, 12.0]
["2026-10-01T16:35:11.458284+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:11.586927+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:11.593134+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:12.224560+00:00", "trade", 10.9316, 7.0]
["2026-10-01T16:35:12.584539+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:12.586085+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:12.586717+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:12.586772+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:12.709069+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:12.859356+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:12.874184+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:12.883359+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:12.950183+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:35:14.290358+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:14.291470+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:14.291910+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:14.394735+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:14.945110+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:15.592364+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:15.859385+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:15.962306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:16.337447+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:16.370547+00:00", "trade", 10.943, 1.0]
["2026-10-01T16:35:16.449109+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:16.498668+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.290188+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.291481+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.294486+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.294493+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.294514+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.294520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.294525+00:00", "trade", 10.95, 21.0]
["2026-10-01T16:35:17.294527+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.294582+00:00", "trade", 10.95, 400.0]
["2026-10-01T16:35:17.294603+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:35:17.294932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.294983+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.294991+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.295001+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.295014+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.295022+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.295077+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.295363+00:00", "trade", 10.95, 3.0]
["2026-10-01T16:35:17.295473+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.296590+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.297641+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.297668+00:00", "trade", 10.9473, 76.0]
["2026-10-01T16:35:17.302504+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.309221+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.309390+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.309607+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.311307+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:35:17.312967+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.313028+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.313533+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.313976+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.316585+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.320325+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.340360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.618725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.618738+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:17.819821+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.121101+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:35:18.121552+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.121559+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.121619+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.121646+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.122008+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.122021+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.131667+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.332225+00:00", "trade", 10.945, 53.0]
["2026-10-01T16:35:18.332963+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.333025+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.333473+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.342421+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:35:18.342498+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:35:18.461629+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.529206+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.529705+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.534800+00:00", "trade", 10.95, 18.0]
["2026-10-01T16:35:18.595171+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:35:18.595908+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:18.975747+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.522871+00:00", "trade", 10.9499, 2500.0]
["2026-10-01T16:35:19.941186+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:35:19.941187+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:35:19.941188+00:00", "trade", 10.95, 17.0]
["2026-10-01T16:35:19.941190+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:35:19.941208+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:35:19.941227+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941236+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941242+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941248+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941254+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941261+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941268+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941275+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941287+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:35:19.941288+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941293+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:35:19.941295+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941303+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941316+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941322+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941328+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941336+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941344+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941353+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941359+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941366+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941369+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:35:19.941371+00:00", "trade", 10.95, 9.0]
["2026-10-01T16:35:19.941373+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:19.941376+00:00", "trade", 10.95, 14.0]
["2026-10-01T16:35:19.941376+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:35:19.941376+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:35:19.941378+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:35:19.941380+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941387+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941393+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941400+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941406+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941412+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941419+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941433+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941439+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941446+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941452+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941472+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941487+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941494+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:19.941625+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.941769+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.941786+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.941877+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.941990+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.942068+00:00", "trade", 10.95, 3.0]
["2026-10-01T16:35:19.942177+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.942373+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.942399+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.942530+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.942927+00:00", "trade", 10.955, 16.0]
["2026-10-01T16:35:19.945336+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.945581+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.945769+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.946216+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.946217+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.948819+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:35:19.948878+00:00", "trade", 10.955, 16.0]
["2026-10-01T16:35:19.949264+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.949288+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.949859+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.949913+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.955734+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.971567+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:19.971593+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.007139+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.012436+00:00", "trade", 10.955, 16.0]
["2026-10-01T16:35:20.022385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.022430+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.022446+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.022515+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.022540+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.041271+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.042015+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.182964+00:00", "trade", 10.9571, 35.0]
["2026-10-01T16:35:20.183361+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.211233+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.628771+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.835618+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.836125+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.836266+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:20.936284+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:21.338359+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:21.338385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:21.500985+00:00", "trade", 10.955, 155.0]
["2026-10-01T16:35:21.585301+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:21.586631+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:21.586659+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:21.591018+00:00", "trade", 10.955, 208.0]
["2026-10-01T16:35:21.939442+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:21.939475+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:22.295974+00:00", "trade", 10.955, 2000.0]
["2026-10-01T16:35:23.226401+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:23.277954+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:23.490325+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:24.462594+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:35:24.547740+00:00", "trade", 10.955, 112.0]
["2026-10-01T16:35:24.568955+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:35:25.027160+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.027190+00:00", "trade", 10.95, 26.0]
["2026-10-01T16:35:25.027629+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.027639+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.027647+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.027663+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.027669+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.028329+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.028971+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:35:25.029326+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.061577+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:35:25.061917+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.184156+00:00", "trade", 10.957, 1.0]
["2026-10-01T16:35:25.184200+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.517720+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.517746+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.517939+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.518439+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.635414+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:35:25.636103+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.643803+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.644271+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.701632+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.701634+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:35:25.701693+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.701704+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.701715+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867758+00:00", "trade", 10.95, 88.0]
["2026-10-01T16:35:25.867760+00:00", "trade", 10.95, 165.0]
["2026-10-01T16:35:25.867761+00:00", "trade", 10.95, 18.0]
["2026-10-01T16:35:25.867763+00:00", "trade", 10.95, 400.0]
["2026-10-01T16:35:25.867766+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:35:25.867767+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:35:25.867769+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:35:25.867811+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867820+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867826+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867832+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867839+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867842+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:35:25.867845+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:35:25.867846+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867853+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867859+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867866+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867872+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867879+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867886+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867893+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867907+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867921+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867928+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867934+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867941+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867955+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867969+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867970+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867978+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867987+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.867997+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.868004+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.868010+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:25.868019+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868026+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868033+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868040+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868047+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868053+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868060+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868076+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868082+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868090+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868096+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868104+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868111+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868118+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868125+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868132+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868146+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868153+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868163+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:35:25.868164+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:35:25.868166+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:35:25.868166+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868167+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:25.868167+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.868203+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.868282+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.868705+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.868728+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.868782+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.868896+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.868947+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.869409+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.869422+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.870430+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.870449+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.870903+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.871200+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.871210+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.873468+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:35:25.873636+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:35:25.874480+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.875457+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.877933+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.877939+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.877953+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.877966+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.877983+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.877995+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.879412+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.899005+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.899019+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:25.968377+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.032505+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.051331+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.051681+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.051886+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.057011+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.080058+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.080128+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.080513+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.558497+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:35:26.558498+00:00", "trade", 10.95, 25.0]
["2026-10-01T16:35:26.558644+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.558901+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.558954+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.558964+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.560952+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.561695+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.572936+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:35:26.573414+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.622371+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.622398+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.623120+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.626483+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.626508+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.926976+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:26.927003+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:27.208711+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:27.208844+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:27.208870+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:27.209427+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:27.260017+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:27.260045+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:27.269070+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:27.329405+00:00", "trade", 10.9351, 15.0]
["2026-10-01T16:35:27.331331+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:27.354694+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:28.118481+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:28.140139+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:28.292473+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:28.292521+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:28.292976+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:28.344323+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:28.555846+00:00", "trade", 10.9401, 19.0]
["2026-10-01T16:35:28.820858+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:28.821311+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.682499+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.682524+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.682532+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.683040+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.683173+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.683189+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.689280+00:00", "trade", 10.9495, 600.0]
["2026-10-01T16:35:29.689981+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.689994+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.718569+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.889939+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.892191+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.955411+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.956172+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.958294+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:29.958996+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:30.234861+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:30.235112+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:30.413952+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:30.413970+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:30.413979+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:30.971335+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:30.994353+00:00", "trade", 10.9478, 1.0]
["2026-10-01T16:35:31.139695+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:31.313307+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:35:31.642455+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:31.642501+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:31.642917+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:31.643187+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:31.761067+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:31.838051+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:31.838417+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:31.838818+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:32.121231+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:32.128370+00:00", "trade", 10.9468, 39.0]
["2026-10-01T16:35:32.129158+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:32.365999+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:32.567346+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:35:32.985814+00:00", "trade", 10.9419, 400.0]
["2026-10-01T16:35:33.208637+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:33.209173+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:33.209472+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:33.249645+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:33.252420+00:00", "trade", 10.9499, 1500.0]
["2026-10-01T16:35:33.253155+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:33.394284+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:33.394764+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:33.394999+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:33.520084+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:33.520136+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:33.520586+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:34.105190+00:00", "trade", 10.95, 88.0]
["2026-10-01T16:35:34.105191+00:00", "trade", 10.95, 112.0]
["2026-10-01T16:35:34.105210+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:35:34.105476+00:00", "trade", 10.95, 87.0]
["2026-10-01T16:35:34.105477+00:00", "trade", 10.95, 74.0]
["2026-10-01T16:35:34.105503+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:35:34.105504+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:34.105506+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:35:34.105510+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:34.105516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:34.105523+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:34.105530+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:34.105537+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:34.105686+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:34.105692+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:34.105699+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:35:34.105706+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:34.105713+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:34.105719+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:34.105725+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:34.105732+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:34.105751+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:34.105800+00:00", "trade", 10.95, 90.0]
["2026-10-01T16:35:34.105801+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.105850+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.105901+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:35:34.105901+00:00", "trade", 10.95, 151.0]
["2026-10-01T16:35:34.106031+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106073+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:34.106121+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:34.106179+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:35:34.106260+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:35:34.106260+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106289+00:00", "trade", 10.95, 6.0]
["2026-10-01T16:35:34.106294+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:35:34.106296+00:00", "trade", 10.95, 65.0]
["2026-10-01T16:35:34.106312+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106319+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106342+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106391+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:35:34.106413+00:00", "trade", 10.95, 695.0]
["2026-10-01T16:35:34.106446+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106582+00:00", "trade", 10.95, 65.0]
["2026-10-01T16:35:34.106596+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106762+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106768+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106774+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106781+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106788+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106795+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106801+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106807+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.106871+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:35:34.107137+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.107609+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.108581+00:00", "trade", 10.95, 14.0]
["2026-10-01T16:35:34.109429+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.109670+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.115674+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.119903+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:35:34.120373+00:00", "trade", 10.955, 190.0]
["2026-10-01T16:35:34.128926+00:00", "trade", 10.955, 3320.0]
["2026-10-01T16:35:34.140492+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.143227+00:00", "trade", 10.955, 1990.0]
["2026-10-01T16:35:34.260392+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.260400+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.260900+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.260926+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.380255+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.470314+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:35:34.532988+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.956392+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.956419+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:34.957985+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:35.136398+00:00", "trade", 10.955, 53.0]
["2026-10-01T16:35:35.205761+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:35.265454+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:35.456967+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:35.457036+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:35.457063+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:35.457592+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:35.501621+00:00", "trade", 10.955, 120.0]
["2026-10-01T16:35:35.687680+00:00", "trade", 10.954, 38.0]
["2026-10-01T16:35:35.937972+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:35.939484+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:36.639833+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:36.699239+00:00", "trade", 10.9502, 2100.0]
["2026-10-01T16:35:37.107392+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:37.107413+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:37.107439+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:37.111111+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:37.195714+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:37.195741+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:37.203904+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:38.161070+00:00", "trade", 10.955, 1000.0]
["2026-10-01T16:35:38.525709+00:00", "trade", 10.9354, 100.0]
["2026-10-01T16:35:38.709682+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:38.793365+00:00", "trade", 10.937, 1.0]
["2026-10-01T16:35:39.069586+00:00", "trade", 10.9523, 1.0]
["2026-10-01T16:35:39.070752+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:35:40.777516+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:40.779437+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:40.839480+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:43.474037+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:43.657281+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:43.706520+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:43.863954+00:00", "trade", 10.957, 5.0]
["2026-10-01T16:35:46.271941+00:00", "trade", 10.957, 100.0]
["2026-10-01T16:35:46.302259+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:35:46.303172+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:35:46.350552+00:00", "trade", 10.957, 200.0]
["2026-10-01T16:35:46.367808+00:00", "trade", 10.955, 450.0]
["2026-10-01T16:35:46.584770+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:46.894701+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:47.117250+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:35:47.476006+00:00", "trade", 10.957, 5.0]
["2026-10-01T16:35:47.478194+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:35:48.244719+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:49.008014+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:49.012326+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:49.515225+00:00", "trade", 10.956, 2500.0]
["2026-10-01T16:35:49.515873+00:00", "trade", 10.96, 12.0]
["2026-10-01T16:35:49.534596+00:00", "trade", 10.955, 12.0]
["2026-10-01T16:35:49.534998+00:00", "trade", 10.955, 8.0]
["2026-10-01T16:35:49.535336+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:49.535483+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:49.535786+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:49.536304+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:49.610314+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:35:49.916405+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:35:50.134780+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:50.173372+00:00", "trade", 10.9394, 15.0]
["2026-10-01T16:35:50.188456+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:50.346703+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:50.531646+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:50.914446+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:50.940766+00:00", "trade", 10.9599, 5000.0]
["2026-10-01T16:35:50.941111+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.464345+00:00", "trade", 10.9426, 100.0]
["2026-10-01T16:35:51.875118+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:35:51.875118+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:35:51.875119+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:35:51.875121+00:00", "trade", 10.95, 1196.0]
["2026-10-01T16:35:51.875137+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:35:51.875184+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.875197+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.875203+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.875210+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.875395+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.875704+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:35:51.875706+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:35:51.875765+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.875838+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.875853+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.875863+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.876039+00:00", "trade", 10.95, 26.0]
["2026-10-01T16:35:51.876118+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.876305+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.876598+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.876606+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.877213+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.877680+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.896196+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:51.896972+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:52.058440+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:52.161478+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:35:52.318061+00:00", "trade", 10.955, 2100.0]
["2026-10-01T16:35:52.318640+00:00", "trade", 10.9545, 51.0]
["2026-10-01T16:35:52.358444+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:52.460001+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:52.536434+00:00", "trade", 10.955, 13.0]
["2026-10-01T16:35:52.627322+00:00", "trade", 10.955, 14.0]
["2026-10-01T16:35:52.740432+00:00", "trade", 10.955, 22.0]
["2026-10-01T16:35:52.899285+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:52.909765+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:52.911211+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:35:52.911971+00:00", "trade", 10.955, 13.0]
["2026-10-01T16:35:52.912550+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:53.244550+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:53.245186+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:53.245230+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:53.245240+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.058787+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.059303+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.059795+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.060762+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.531048+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.745666+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.747321+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.748140+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.748589+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.818440+00:00", "trade", 10.9528, 3.0]
["2026-10-01T16:35:54.837220+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.839006+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.853440+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:54.853898+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.438255+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:35:55.528346+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.528359+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.528705+00:00", "trade", 10.955, 11.0]
["2026-10-01T16:35:55.528823+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.530429+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.530871+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.531145+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.821655+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:35:55.821656+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:35:55.821709+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.821716+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.821931+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.821938+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.821966+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.821969+00:00", "trade", 10.96, 15.0]
["2026-10-01T16:35:55.821976+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.822321+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.822342+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.822349+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.822367+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.822397+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.822498+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.822599+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.822841+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.822995+00:00", "trade", 10.96, 3.0]
["2026-10-01T16:35:55.823373+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.826379+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.826438+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.826482+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.826935+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:55.840744+00:00", "trade", 10.955, 178.0]
["2026-10-01T16:35:56.008679+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:35:56.847174+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:56.847596+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:35:56.847661+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:56.847975+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:56.848019+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:56.848475+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:56.867359+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:56.871369+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.036101+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.081105+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.081549+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.081999+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.082007+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.154051+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.154512+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.252544+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.311576+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:35:57.560114+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.747746+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.747814+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.748231+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.748239+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.748310+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.748317+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:57.750183+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.037918+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:35:58.037939+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:35:58.037941+00:00", "trade", 10.96, 1599.0]
["2026-10-01T16:35:58.037943+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:35:58.037944+00:00", "trade", 10.96, 65.0]
["2026-10-01T16:35:58.037946+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:35:58.037949+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:35:58.037949+00:00", "trade", 10.96, 3.0]
["2026-10-01T16:35:58.038047+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038062+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038069+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038075+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038082+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038088+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038095+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038174+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038181+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038188+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038200+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038213+00:00", "trade", 10.96, 40.0]
["2026-10-01T16:35:58.038215+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:35:58.038221+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:35:58.038231+00:00", "trade", 10.96, 160.0]
["2026-10-01T16:35:58.038242+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:35:58.038255+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:35:58.038325+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038474+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038482+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:35:58.038495+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:35:58.038505+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:35:58.038518+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:35:58.038526+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:35:58.038532+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:35:58.038533+00:00", "trade", 10.96, 40.0]
["2026-10-01T16:35:58.038535+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:35:58.038535+00:00", "trade", 10.96, 95.0]
["2026-10-01T16:35:58.038535+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:35:58.038536+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.038539+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.038545+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.038551+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.038558+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.038573+00:00", "trade", 10.96, 18.0]
["2026-10-01T16:35:58.038580+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:35:58.038582+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:35:58.038634+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:35:58.038666+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:35:58.038738+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.038875+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.038957+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.039189+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:35:58.039300+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.040148+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.043078+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.071135+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.071166+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.071278+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.082181+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:35:58.082200+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.082208+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.082214+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.082235+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.114609+00:00", "trade", 10.96, 400.0]
["2026-10-01T16:35:58.139230+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.297701+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:35:58.414036+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:35:58.516865+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.518159+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:58.585592+00:00", "trade", 10.9686, 9.0]
["2026-10-01T16:35:58.785395+00:00", "trade", 10.9686, 1.0]
["2026-10-01T16:35:59.015362+00:00", "trade", 10.9624, 100.0]
["2026-10-01T16:35:59.089706+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.089746+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.160122+00:00", "trade", 10.967, 80.0]
["2026-10-01T16:35:59.349607+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:35:59.376608+00:00", "trade", 10.96, 23.0]
["2026-10-01T16:35:59.376610+00:00", "trade", 10.96, 177.0]
["2026-10-01T16:35:59.376615+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.376627+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:35:59.376683+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.376715+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.376931+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.377296+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.377339+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.380113+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.380134+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.380572+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.521047+00:00", "trade", 10.965, 15.0]
["2026-10-01T16:35:59.521048+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:35:59.521049+00:00", "trade", 10.965, 762.0]
["2026-10-01T16:35:59.521051+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:35:59.521054+00:00", "trade", 10.965, 161.0]
["2026-10-01T16:35:59.521077+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.521091+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.521102+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.521356+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.521606+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.521719+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.522232+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.526091+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.540431+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.541111+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.541128+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.592520+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.592579+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.592842+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.592867+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.603783+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.626569+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.627017+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.627406+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.643487+00:00", "trade", 10.965, 762.0]
["2026-10-01T16:35:59.644171+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.712995+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.713021+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.713533+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.713540+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.812260+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.852607+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:35:59.853291+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.002051+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:36:00.043161+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.043188+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.055406+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.056721+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.057211+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.057292+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.128285+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.233761+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.383976+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.610009+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.744778+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.751764+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.751790+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.765075+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.765531+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.969582+00:00", "trade", 10.9618, 400.0]
["2026-10-01T16:36:00.969632+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.969661+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:00.970165+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.014271+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.014817+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.057647+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.058113+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.058572+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.205296+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.205324+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.216529+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.333244+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.333749+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.334136+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.443019+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.443040+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.443065+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.443576+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.513307+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.520574+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.611399+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.748785+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.794601+00:00", "trade", 10.9601, 1360.0]
["2026-10-01T16:36:01.976844+00:00", "trade", 10.965, 1500.0]
["2026-10-01T16:36:01.983566+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.988612+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.989071+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.989533+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:01.989548+00:00", "trade", 10.96, 800.0]
["2026-10-01T16:36:01.989552+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:01.989817+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.990045+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.990206+00:00", "trade", 10.96, 700.0]
["2026-10-01T16:36:01.990361+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.990686+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.991003+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:01.991472+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:02.118290+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:02.237803+00:00", "trade", 10.96, 1322.0]
["2026-10-01T16:36:02.237907+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:02.237920+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:02.237926+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:02.237939+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:02.237946+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:02.237953+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:02.237960+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:02.237967+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.237974+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.237980+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.237986+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.237993+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.237999+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.238005+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.238018+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.238025+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.238033+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.238040+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.238047+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.238061+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.238067+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.238074+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.238087+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:02.238145+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:02.238161+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:36:02.238231+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.238238+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.238294+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.238494+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.238521+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.238653+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.239108+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.239931+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.240891+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.240995+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.241008+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.241447+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.241829+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.241866+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.241886+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.272236+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.303344+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:36:02.664035+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:36:02.665102+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:36:02.758690+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.904446+00:00", "trade", 10.955, 13.0]
["2026-10-01T16:36:02.980936+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.988888+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:36:02.991262+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:02.995484+00:00", "trade", 10.955, 14.0]
["2026-10-01T16:36:03.062415+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.063206+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.063289+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.063318+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.154860+00:00", "trade", 10.9528, 1000.0]
["2026-10-01T16:36:03.289324+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.438850+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.519338+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.519388+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.519906+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.520367+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.802550+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.802613+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.803071+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.803345+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.829974+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:03.913126+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:04.176584+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:04.176597+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:04.177058+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:04.177515+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:04.668822+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:36:04.962008+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:36:05.249304+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:05.249750+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:05.388422+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:36:05.422644+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:05.422662+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:05.729793+00:00", "trade", 10.957, 10.0]
["2026-10-01T16:36:05.749304+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:05.749761+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:05.750219+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:05.751972+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:05.752689+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:05.853486+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:05.854431+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:05.900544+00:00", "trade", 10.9501, 19.0]
["2026-10-01T16:36:06.276467+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:06.284076+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:07.843999+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:08.509426+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:08.510621+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:08.511588+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:08.869725+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:36:09.240612+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.272742+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:36:09.514881+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.530857+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.531682+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.532161+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.640897+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.833665+00:00", "trade", 10.954, 1.0]
["2026-10-01T16:36:09.867611+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.876543+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.953363+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.953439+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.953631+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.953665+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.953780+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:36:09.953811+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.954165+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.954181+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.954237+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.955249+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.956055+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.957097+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.968246+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.979176+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:09.979184+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:10.167857+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:10.247975+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:10.272270+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:10.273537+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:10.291571+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:10.350710+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:11.144289+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:12.009853+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:12.350371+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:12.350833+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:12.351307+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:12.586126+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:12.880555+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:13.054396+00:00", "trade", 10.9447, 15.0]
["2026-10-01T16:36:13.977263+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:14.097805+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:14.098273+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:14.238906+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:14.426091+00:00", "trade", 10.955, 74.0]
["2026-10-01T16:36:14.427369+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:14.428031+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:14.450549+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:36:14.456301+00:00", "trade", 10.955, 14.0]
["2026-10-01T16:36:14.805313+00:00", "trade", 10.9577, 156.0]
["2026-10-01T16:36:14.851505+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:14.958121+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:15.288825+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:15.334648+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:15.337636+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:16.087116+00:00", "trade", 10.955, 91.0]
["2026-10-01T16:36:16.244171+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:16.368438+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:16.451171+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:16.511812+00:00", "trade", 10.955, 25.0]
["2026-10-01T16:36:16.617363+00:00", "trade", 10.9563, 50.0]
["2026-10-01T16:36:16.625522+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:36:17.073997+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:36:17.463657+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:36:17.469186+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.469197+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.514455+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.514463+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.514900+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.515347+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.537187+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.584793+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.585250+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.664824+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.722838+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.723330+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.723839+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.783343+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:17.814787+00:00", "trade", 10.955, 42.0]
["2026-10-01T16:36:17.942699+00:00", "trade", 10.955, 18.0]
["2026-10-01T16:36:18.125351+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:36:18.243894+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:18.244332+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:18.244869+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:18.244924+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:18.245330+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.016504+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.016530+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.017089+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.017178+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.017654+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.028448+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.043062+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.044390+00:00", "trade", 10.96, 94.0]
["2026-10-01T16:36:19.044469+00:00", "trade", 10.96, 66.0]
["2026-10-01T16:36:19.045084+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.047421+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:36:19.105002+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.365429+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.991092+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.991148+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:19.992043+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:20.029107+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:36:20.204851+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:20.345468+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:20.345475+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:20.345509+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:20.525959+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:20.827085+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:21.600740+00:00", "trade", 10.9597, 20.0]
["2026-10-01T16:36:21.886596+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:36:21.983359+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:22.070802+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:22.071555+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:22.071640+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:36:22.081389+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:22.124838+00:00", "trade", 10.9559, 1.0]
["2026-10-01T16:36:22.225866+00:00", "trade", 10.955, 60.0]
["2026-10-01T16:36:22.320367+00:00", "trade", 10.9598, 34.0]
["2026-10-01T16:36:22.946314+00:00", "trade", 10.96, 23.0]
["2026-10-01T16:36:23.493194+00:00", "trade", 10.955, 400.0]
["2026-10-01T16:36:23.493205+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:23.493294+00:00", "trade", 10.955, 400.0]
["2026-10-01T16:36:23.496364+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:23.581388+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:23.581897+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:23.582055+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:23.582142+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:23.646043+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:23.674917+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:23.740148+00:00", "trade", 10.9599, 12.0]
["2026-10-01T16:36:23.777683+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.067845+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.067858+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.067884+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.068002+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.068729+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.069193+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.166166+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.166850+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.243114+00:00", "trade", 10.955, 50.0]
["2026-10-01T16:36:24.253158+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.253681+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.312049+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.314727+00:00", "trade", 10.96, 2500.0]
["2026-10-01T16:36:24.581691+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.584081+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.598118+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.598581+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.838127+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.838832+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:24.839294+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:25.142738+00:00", "trade", 10.955, 91.0]
["2026-10-01T16:36:25.143094+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:36:25.373960+00:00", "trade", 10.95, 8000.0]
["2026-10-01T16:36:26.945804+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:27.708460+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:27.732020+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:27.734974+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:27.735188+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:27.735413+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:27.736017+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:27.737323+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:27.745011+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:27.835522+00:00", "trade", 10.955, 138.0]
["2026-10-01T16:36:27.835605+00:00", "trade", 10.96, 137.0]
["2026-10-01T16:36:28.333647+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:28.371145+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:28.372718+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:28.390738+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:28.756786+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:28.939895+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:28.970361+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:29.311505+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:29.579387+00:00", "trade", 10.954, 1000.0]
["2026-10-01T16:36:31.239800+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:31.384916+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:31.391886+00:00", "trade", 10.96, 193.0]
["2026-10-01T16:36:32.129095+00:00", "trade", 10.955, 7000.0]
["2026-10-01T16:36:33.152561+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.152588+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.156047+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.164497+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.164599+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.165502+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.209845+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.210769+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.211226+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.295192+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.300996+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.301522+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.301632+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.301733+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.322144+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.618211+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.618988+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.635768+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:33.636410+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:34.156921+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:34.157001+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:34.157621+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:34.157999+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:35.102049+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:36:35.102879+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.557013+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.557568+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.557680+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.570089+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.573547+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.598408+00:00", "trade", 10.9518, 15.0]
["2026-10-01T16:36:36.771138+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.771165+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.782649+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.783307+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.783362+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.798504+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.883670+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:36.883904+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.034823+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.043177+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.083674+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.084250+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.084362+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.084762+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.092753+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.135561+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.319760+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.319949+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.599259+00:00", "trade", 10.955, 8000.0]
["2026-10-01T16:36:37.599312+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.599846+00:00", "trade", 10.9541, 56.0]
["2026-10-01T16:36:37.599968+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.600053+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.722777+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.722804+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.722855+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.725275+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.736803+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.828889+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.829764+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.834165+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.842146+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905714+00:00", "trade", 10.96, 22.0]
["2026-10-01T16:36:37.905716+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.905717+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.905718+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:36:37.905721+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.905723+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:36:37.905726+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.905726+00:00", "trade", 10.96, 163.0]
["2026-10-01T16:36:37.905737+00:00", "trade", 10.96, 137.0]
["2026-10-01T16:36:37.905739+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:36:37.905748+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.905753+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.905757+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:36:37.905757+00:00", "trade", 10.96, 13.0]
["2026-10-01T16:36:37.905764+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:36:37.905774+00:00", "trade", 10.96, 84.0]
["2026-10-01T16:36:37.905803+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:36:37.905826+00:00", "trade", 10.96, 16.0]
["2026-10-01T16:36:37.905836+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:36:37.905836+00:00", "trade", 10.96, 661.0]
["2026-10-01T16:36:37.905838+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905844+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905849+00:00", "trade", 10.96, 39.0]
["2026-10-01T16:36:37.905851+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905858+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905865+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905871+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905877+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905884+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905890+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905891+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.905897+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905904+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905910+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905917+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905923+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905929+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905936+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905936+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905942+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905950+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905957+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905964+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905970+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905977+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905986+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.905993+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:37.906001+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:37.906011+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.906015+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:37.906022+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:37.906029+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.906029+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:37.906035+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:37.906043+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:37.906046+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.906048+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:36:37.906048+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:36:37.906049+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:36:37.906050+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.906050+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906052+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.906053+00:00", "trade", 10.96, 64.0]
["2026-10-01T16:36:37.906056+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906063+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906070+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906073+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:36:37.906077+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906091+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906097+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.906104+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906111+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906117+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906124+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906150+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906159+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:36:37.906164+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906192+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906273+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906315+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906328+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:36:37.906455+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906492+00:00", "trade", 10.965, 13.0]
["2026-10-01T16:36:37.906504+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906554+00:00", "trade", 10.965, 5.0]
["2026-10-01T16:36:37.906584+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906592+00:00", "trade", 10.97, 11.0]
["2026-10-01T16:36:37.906651+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906759+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906761+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906771+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906785+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906803+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:36:37.906869+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906895+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906930+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.906985+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.907135+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.907223+00:00", "trade", 10.96, 6.0]
["2026-10-01T16:36:37.907866+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.909793+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.910263+00:00", "trade", 10.965, 13.0]
["2026-10-01T16:36:37.910739+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.912040+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.912065+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.913075+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.940134+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.948586+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956222+00:00", "trade", 10.96, 41.0]
["2026-10-01T16:36:37.956387+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.956389+00:00", "trade", 10.96, 21.0]
["2026-10-01T16:36:37.956390+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:36:37.956391+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:36:37.956399+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:36:37.956404+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:36:37.956408+00:00", "trade", 10.96, 17.0]
["2026-10-01T16:36:37.956425+00:00", "trade", 10.96, 14.0]
["2026-10-01T16:36:37.956460+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956491+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956498+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:36:37.956510+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956518+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956529+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956542+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956560+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956567+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956574+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956578+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956722+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956749+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956751+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:36:37.956822+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.956823+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:36:37.956828+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:36:37.956838+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.956858+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.956858+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.956899+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.956930+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.956931+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:36:37.957009+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.957031+00:00", "trade", 10.96, 82.0]
["2026-10-01T16:36:37.957032+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.957035+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.957108+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.957216+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.957302+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.957342+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.957396+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.957483+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.957549+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.957841+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.957963+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.958008+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.958024+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.958469+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.958556+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.959291+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.959857+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.960527+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.963939+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:37.991988+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:38.011003+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:38.866850+00:00", "trade", 10.9567, 1000.0]
["2026-10-01T16:36:38.957075+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:36:39.983843+00:00", "trade", 10.958, 50.0]
["2026-10-01T16:36:40.036126+00:00", "trade", 10.955, 2.0]
["2026-10-01T16:36:40.963946+00:00", "trade", 10.955, 37.0]
["2026-10-01T16:36:40.966056+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:40.966518+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:40.966850+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:41.483435+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:41.483615+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:41.483906+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:42.200634+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:43.989592+00:00", "trade", 10.954, 16.0]
["2026-10-01T16:36:44.107569+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:44.108065+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:44.108081+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:36:44.108143+00:00", "trade", 10.955, 17.0]
["2026-10-01T16:36:44.108522+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:44.109509+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:44.109849+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:44.110300+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:44.110765+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:44.111466+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:44.272967+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:45.014055+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:36:45.014057+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:36:45.014057+00:00", "trade", 10.95, 83.0]
["2026-10-01T16:36:45.022719+00:00", "trade", 10.955, 16.0]
["2026-10-01T16:36:45.135769+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:45.136538+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:46.645067+00:00", "trade", 10.952, 1500.0]
["2026-10-01T16:36:46.765732+00:00", "trade", 10.955, 16.0]
["2026-10-01T16:36:46.765793+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:36:46.779445+00:00", "trade", 10.95, 13.0]
["2026-10-01T16:36:46.779461+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:46.779464+00:00", "trade", 10.95, 61.0]
["2026-10-01T16:36:46.800513+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:36:46.851801+00:00", "trade", 10.955, 16.0]
["2026-10-01T16:36:47.623822+00:00", "trade", 10.955, 50.0]
["2026-10-01T16:36:48.234565+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:48.234776+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:48.235264+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:48.280496+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:48.581994+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:48.607976+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:48.908189+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:49.024522+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:49.032589+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:49.095302+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:49.278801+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:49.598904+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:49.598940+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:49.599448+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:50.257377+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:50.261938+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.090394+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092172+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:36:51.092189+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092194+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:36:51.092195+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:36:51.092196+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092203+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092226+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092232+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092239+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092245+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092252+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092258+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092264+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092271+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092278+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092284+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092291+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092297+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092301+00:00", "trade", 10.95, 220.0]
["2026-10-01T16:36:51.092304+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092310+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092317+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092323+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092338+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092352+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092367+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092374+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092395+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092401+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092408+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092415+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092430+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092436+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092442+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092449+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092463+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092470+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092471+00:00", "trade", 10.95, 14.0]
["2026-10-01T16:36:51.092476+00:00", "trade", 10.95, 96.0]
["2026-10-01T16:36:51.092477+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:36:51.092591+00:00", "trade", 10.95, 73.0]
["2026-10-01T16:36:51.092603+00:00", "trade", 10.95, 23.0]
["2026-10-01T16:36:51.092699+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092706+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092713+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092720+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092726+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092733+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092739+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092745+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092752+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092758+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092764+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092778+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092784+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092791+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:36:51.092792+00:00", "trade", 10.95, 8.0]
["2026-10-01T16:36:51.092795+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:36:51.092795+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:36:51.092795+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:36:51.092795+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.092797+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.092821+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.092834+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.092842+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.092855+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.092862+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.092869+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.092876+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.092883+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.093188+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.093247+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.093278+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.093553+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.095482+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:36:51.096154+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.096180+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.096747+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.097239+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.128840+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.128868+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.162540+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:36:51.392916+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:51.396616+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:36:51.592972+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:53.109682+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:53.238957+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:53.238984+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:53.577534+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.385296+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.385470+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.785163+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:36:54.912331+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.912529+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.912878+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.912892+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.913062+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.913124+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.951383+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.982688+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.994312+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.994395+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:54.994767+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.029696+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.030384+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.030703+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.091916+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.218573+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.290984+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.291399+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.291655+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.384450+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.384902+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.491920+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:36:55.492729+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.506993+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.512857+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.618481+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.618956+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.797823+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:36:55.797842+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:36:55.797955+00:00", "trade", 10.945, 1991.0]
["2026-10-01T16:36:55.798517+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.798780+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.798815+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.799272+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.799305+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.880820+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.951288+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.951771+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.951824+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.951896+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.951909+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:55.952342+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:56.212329+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:56.854780+00:00", "trade", 10.9559, 5.0]
["2026-10-01T16:36:57.205046+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.205616+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.410502+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.411297+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.473042+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.516316+00:00", "trade", 10.9461, 400.0]
["2026-10-01T16:36:57.516366+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.517285+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.517877+00:00", "trade", 10.95, 69.0]
["2026-10-01T16:36:57.517937+00:00", "trade", 10.9461, 69.0]
["2026-10-01T16:36:57.518037+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:36:57.518057+00:00", "trade", 10.9461, 100.0]
["2026-10-01T16:36:57.518474+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:36:57.518539+00:00", "trade", 10.95, 99.0]
["2026-10-01T16:36:57.518673+00:00", "trade", 10.9461, 1.0]
["2026-10-01T16:36:57.518691+00:00", "trade", 10.9461, 99.0]
["2026-10-01T16:36:57.519240+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.519493+00:00", "trade", 10.95, 120.0]
["2026-10-01T16:36:57.519554+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:36:57.519592+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.519615+00:00", "trade", 10.95, 56.0]
["2026-10-01T16:36:57.519672+00:00", "trade", 10.95, 12.0]
["2026-10-01T16:36:57.519681+00:00", "trade", 10.9461, 120.0]
["2026-10-01T16:36:57.519701+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.519704+00:00", "trade", 10.9461, 200.0]
["2026-10-01T16:36:57.519720+00:00", "trade", 10.9461, 56.0]
["2026-10-01T16:36:57.519733+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:36:57.519745+00:00", "trade", 10.9461, 12.0]
["2026-10-01T16:36:57.519772+00:00", "trade", 10.9461, 20.0]
["2026-10-01T16:36:57.519964+00:00", "trade", 10.9461, 400.0]
["2026-10-01T16:36:57.520189+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.520265+00:00", "trade", 10.95, 23.0]
["2026-10-01T16:36:57.520265+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.520586+00:00", "trade", 10.9461, 23.0]
["2026-10-01T16:36:57.520754+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.520775+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.624317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.624760+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.668363+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.669039+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.779726+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.801084+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.801529+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.971731+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:57.972192+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:58.017139+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:58.090284+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:58.170388+00:00", "trade", 10.9476, 890.0]
["2026-10-01T16:36:58.866087+00:00", "trade", 10.9496, 100.0]
["2026-10-01T16:36:59.058676+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:59.243869+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:59.247884+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:59.314606+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:59.369567+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:59.681580+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:59.693677+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:36:59.727748+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:00.248400+00:00", "trade", 10.9535, 15.0]
["2026-10-01T16:37:00.509654+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:00.949989+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:01.236288+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:01.561039+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:01.561046+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:01.561507+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:01.561529+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:01.778207+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:02.957106+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:02.969997+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:02.977037+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:02.977044+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:02.977165+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:03.232239+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:03.645797+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:03.698131+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:04.049344+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:04.714886+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:04.777638+00:00", "trade", 10.945, 2653.0]
["2026-10-01T16:37:04.786280+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:04.797743+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:37:04.806318+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:37:04.807422+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:04.872127+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:04.872150+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:04.872659+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:05.113864+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:05.147384+00:00", "trade", 10.9472, 2.0]
["2026-10-01T16:37:05.167364+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:05.167394+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:05.167401+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:05.167677+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:05.168204+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:05.199175+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:05.308096+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:05.659435+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:06.415200+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:06.876867+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:06.955900+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.048906+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.048935+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.188672+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:37:07.243849+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.243880+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.244211+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.363319+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.363575+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.363697+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.363704+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.363723+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.363730+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.373969+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.373997+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.601367+00:00", "trade", 10.9515, 33.0]
["2026-10-01T16:37:07.978642+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:07.978668+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.018877+00:00", "trade", 10.947, 31.0]
["2026-10-01T16:37:08.231582+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.231620+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.607701+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.607708+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.608197+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.641196+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.641220+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.641677+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.641730+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.641743+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.670621+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.670786+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.671121+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.671146+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.671564+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.671798+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.816232+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.816520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.856053+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:08.856060+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:09.107158+00:00", "trade", 10.94, 22.0]
["2026-10-01T16:37:09.107255+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:09.107283+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:09.107607+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:09.107631+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:09.107730+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:09.109279+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:09.109836+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:09.110358+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:09.240262+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:09.800356+00:00", "trade", 10.945, 12.0]
["2026-10-01T16:37:09.801224+00:00", "trade", 10.945, 12.0]
["2026-10-01T16:37:09.842629+00:00", "trade", 10.945, 11.0]
["2026-10-01T16:37:09.891503+00:00", "trade", 10.945, 12.0]
["2026-10-01T16:37:09.891945+00:00", "trade", 10.945, 12.0]
["2026-10-01T16:37:09.909913+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:09.910493+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.069735+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.069759+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.069889+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.070579+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.086400+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.123186+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.123216+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.124384+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.298386+00:00", "trade", 10.9478, 2250.0]
["2026-10-01T16:37:10.313738+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:37:10.313739+00:00", "trade", 10.94, 14.0]
["2026-10-01T16:37:10.313740+00:00", "trade", 10.94, 1300.0]
["2026-10-01T16:37:10.313741+00:00", "trade", 10.94, 409.0]
["2026-10-01T16:37:10.313741+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313745+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:37:10.313749+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313758+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313759+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:37:10.313761+00:00", "trade", 10.94, 38.0]
["2026-10-01T16:37:10.313765+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:37:10.313767+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313781+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313788+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313794+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313800+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313802+00:00", "trade", 10.94, 66.0]
["2026-10-01T16:37:10.313807+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313814+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313820+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313828+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313835+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313841+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313848+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313856+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313863+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313869+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313876+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:37:10.313883+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313891+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313898+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313906+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313913+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313919+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313925+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313933+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313939+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313946+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313959+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313966+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313976+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313984+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313992+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.313999+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.314008+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.314017+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.314026+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:37:10.314112+00:00", "trade", 10.94, 182.0]
["2026-10-01T16:37:10.314112+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:10.314273+00:00", "trade", 10.94, 8.0]
["2026-10-01T16:37:10.314347+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:10.314419+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:10.314908+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:10.315117+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:10.315142+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:10.315197+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:10.315825+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:10.316134+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:10.326991+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:10.347530+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:10.356311+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:11.180815+00:00", "trade", 10.9399, 100.0]
["2026-10-01T16:37:11.718500+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:37:11.949849+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:11.950296+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:12.648438+00:00", "trade", 10.935, 250.0]
["2026-10-01T16:37:12.648503+00:00", "trade", 10.93, 250.0]
["2026-10-01T16:37:12.652938+00:00", "trade", 10.93, 3000.0]
["2026-10-01T16:37:13.012437+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:13.012886+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:13.803872+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:13.998884+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:14.070349+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:14.071377+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:14.243895+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:14.245296+00:00", "trade", 10.951, 42.0]
["2026-10-01T16:37:14.245792+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:14.297838+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:37:14.690415+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:14.690442+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:14.717958+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:15.391764+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:15.443030+00:00", "trade", 10.9371, 3.0]
["2026-10-01T16:37:17.730240+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:37:17.916736+00:00", "trade", 10.936, 3.0]
["2026-10-01T16:37:17.919564+00:00", "trade", 10.935, 300.0]
["2026-10-01T16:37:19.198808+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:19.199286+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:19.248385+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:19.338004+00:00", "trade", 10.935, 309.0]
["2026-10-01T16:37:19.806839+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:19.807440+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:20.027014+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:20.213107+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:37:20.555706+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:20.556247+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.351327+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.351445+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.351915+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.352411+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.352428+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.384143+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.458227+00:00", "trade", 10.9302, 5000.0]
["2026-10-01T16:37:21.703043+00:00", "trade", 10.935, 28.0]
["2026-10-01T16:37:21.987209+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.987234+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.987692+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.988146+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.989118+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:21.990131+00:00", "trade", 10.935, 3.0]
["2026-10-01T16:37:22.293105+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:24.095987+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:24.096604+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:24.281442+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:24.281826+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:24.404573+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:24.479949+00:00", "trade", 10.935, 11.0]
["2026-10-01T16:37:24.480861+00:00", "trade", 10.93, 89.0]
["2026-10-01T16:37:24.480861+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:24.481335+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:24.494808+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:37:24.494919+00:00", "trade", 10.93, 4.0]
["2026-10-01T16:37:24.965860+00:00", "trade", 10.93, 8.0]
["2026-10-01T16:37:24.965860+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:25.021832+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:25.075229+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:25.386970+00:00", "trade", 10.935, 50.0]
["2026-10-01T16:37:25.420896+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.425959+00:00", "trade", 10.9415, 500.0]
["2026-10-01T16:37:26.955768+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:37:26.955769+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:37:26.955772+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:37:26.955772+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:37:26.955776+00:00", "trade", 10.93, 97.0]
["2026-10-01T16:37:26.955790+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:37:26.955965+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.955985+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.956218+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.956342+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.956446+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:37:26.956483+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.956507+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.956522+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.956608+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.956615+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.956691+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.957111+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.957751+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.958470+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.959077+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:26.959524+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:27.103090+00:00", "trade", 10.935, 3.0]
["2026-10-01T16:37:27.131703+00:00", "trade", 10.93, 12.0]
["2026-10-01T16:37:27.188801+00:00", "trade", 10.937, 25.0]
["2026-10-01T16:37:27.190375+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:37:27.713454+00:00", "trade", 10.9424, 17.0]
["2026-10-01T16:37:27.760186+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:27.761028+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:27.766434+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:27.797280+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:27.801222+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:27.901278+00:00", "trade", 10.93, 411.0]
["2026-10-01T16:37:28.020331+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.021025+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.116610+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.118162+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.118272+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.118667+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.118672+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.233226+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.233362+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.265934+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.266053+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.268077+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.268445+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.268780+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.319274+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.411738+00:00", "trade", 10.935, 1500.0]
["2026-10-01T16:37:28.412229+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.412919+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.412932+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.412956+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.477457+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.478117+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.481502+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.488370+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.488857+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.489306+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.489319+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.489362+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.489373+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.489797+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.489817+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.490049+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:28.615141+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:29.369723+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:29.688162+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:29.688623+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:29.759024+00:00", "trade", 10.9427, 100.0]
["2026-10-01T16:37:30.042437+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.042898+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.118107+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.118606+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.119062+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.120081+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.692542+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.692736+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.693324+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.693339+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.693352+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.693713+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.711010+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.738098+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.738853+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.738881+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.739308+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:30.950737+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.046368+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.046826+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.050351+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.096521+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.213660+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.537516+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.539910+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.636487+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.695143+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.933471+00:00", "trade", 10.935, 500.0]
["2026-10-01T16:37:31.933965+00:00", "trade", 10.935, 8.0]
["2026-10-01T16:37:31.952139+00:00", "trade", 10.935, 1400.0]
["2026-10-01T16:37:31.952446+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.952716+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.952838+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.953149+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.953232+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.953678+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.953705+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.981906+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:31.982185+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:32.056186+00:00", "trade", 10.935, 75.0]
["2026-10-01T16:37:32.067742+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:32.134293+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:32.231913+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:32.242532+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:32.439069+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:32.439528+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:32.671497+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:32.671998+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:32.672465+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:32.744865+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:32.988355+00:00", "trade", 10.9386, 77.0]
["2026-10-01T16:37:33.126161+00:00", "trade", 10.9386, 1.0]
["2026-10-01T16:37:33.262903+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:33.263361+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:33.263394+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:33.426607+00:00", "trade", 10.9414, 100.0]
["2026-10-01T16:37:34.564105+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:37:34.564105+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:34.564562+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:34.565046+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:34.565515+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.196212+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.536829+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.803863+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.806652+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.806988+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.807138+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.807488+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.807600+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.807661+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.808947+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.963344+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.963363+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.965595+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:35.966531+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.043640+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.044172+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.044647+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.045103+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.045893+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.119952+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.120413+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.363661+00:00", "trade", 10.935, 283.0]
["2026-10-01T16:37:36.364342+00:00", "trade", 10.94, 13.0]
["2026-10-01T16:37:36.364387+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.365086+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.499314+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.499585+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.500127+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.544636+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.545298+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.545814+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.546233+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.546277+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.546542+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.746942+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.798870+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.799607+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.928740+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.929284+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.929761+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.933078+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.934054+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:36.965789+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.168121+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.206336+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.206787+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.288788+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.289612+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.289626+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.289783+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.289798+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.290258+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.290269+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.291398+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.310950+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.311337+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.312567+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.566434+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.603366+00:00", "trade", 10.9348, 37.0]
["2026-10-01T16:37:37.719292+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.721771+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.722714+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.753775+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.753827+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.754301+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.754315+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:37.995040+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:38.355458+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:38.419008+00:00", "trade", 10.9361, 200.0]
["2026-10-01T16:37:38.442132+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:38.543571+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:39.035566+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:39.035899+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:39.106368+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:39.245031+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.039176+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.040148+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.042413+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.043382+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.055162+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.060256+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.061286+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.064489+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.088291+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.088346+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.088789+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.278476+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.545849+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:40.733491+00:00", "trade", 10.9386, 1.0]
["2026-10-01T16:37:40.926068+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.240694+00:00", "trade", 10.9386, 1.0]
["2026-10-01T16:37:41.522854+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.525952+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.540034+00:00", "trade", 10.9399, 10.0]
["2026-10-01T16:37:41.540740+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.549128+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.634824+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.635644+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.636635+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.636867+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.653342+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.875196+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.875534+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.876604+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.877921+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.882686+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.883106+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.887752+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.888643+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:41.941609+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.029688+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.029696+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.231528+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.265760+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.439358+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.439392+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.439853+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.439863+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.493641+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.493813+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.637153+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.707617+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:42.875811+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:37:42.876523+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:43.034378+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:43.058912+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:43.059401+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:43.163937+00:00", "trade", 10.935, 37.0]
["2026-10-01T16:37:43.190295+00:00", "trade", 10.93, 53.0]
["2026-10-01T16:37:43.771571+00:00", "trade", 10.9376, 1.0]
["2026-10-01T16:37:43.882676+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:37:43.882716+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:37:43.882718+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:37:43.882719+00:00", "trade", 10.93, 71.0]
["2026-10-01T16:37:43.882720+00:00", "trade", 10.93, 400.0]
["2026-10-01T16:37:43.882741+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:43.882930+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:43.882963+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:43.883026+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:37:43.883035+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:37:43.883049+00:00", "trade", 10.93, 3.0]
["2026-10-01T16:37:43.883049+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:37:43.883049+00:00", "trade", 10.93, 164.0]
["2026-10-01T16:37:43.883049+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:37:43.883055+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:37:43.883071+00:00", "trade", 10.93, 160.0]
["2026-10-01T16:37:43.883073+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883087+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883094+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883101+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883152+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883160+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883235+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883250+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883267+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883277+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883284+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883291+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883301+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883321+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883372+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883386+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883405+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883437+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883447+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883569+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883590+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883854+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883882+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.883932+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.884135+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.884156+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.884202+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.884251+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.884671+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.884855+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.887678+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.890558+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.890653+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.890929+00:00", "trade", 10.925, 300.0]
["2026-10-01T16:37:43.891070+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.891106+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.891366+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.892854+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.893641+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.901615+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.905310+00:00", "trade", 10.925, 32.0]
["2026-10-01T16:37:43.913529+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.975439+00:00", "trade", 10.925, 3.0]
["2026-10-01T16:37:43.995952+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.997647+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.997676+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.998433+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:43.998525+00:00", "trade", 10.925, 300.0]
["2026-10-01T16:37:43.998530+00:00", "trade", 10.925, 609.0]
["2026-10-01T16:37:43.998533+00:00", "trade", 10.925, 183.0]
["2026-10-01T16:37:43.998541+00:00", "trade", 10.925, 117.0]
["2026-10-01T16:37:44.258945+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:37:44.293771+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:44.293798+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:44.293805+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:44.313928+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:44.395421+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:44.422635+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:44.669477+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:44.833545+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:44.833572+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:44.834106+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:45.307071+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:45.424975+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:45.424985+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:46.272365+00:00", "trade", 10.9504, 17.0]
["2026-10-01T16:37:46.435260+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:46.435289+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:46.435808+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:46.875455+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:46.922292+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:46.922318+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:46.952084+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:46.981179+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:47.019405+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:47.019431+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:47.027755+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:47.064130+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:37:47.065169+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:47.065196+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:47.066688+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:47.366585+00:00", "trade", 10.925, 50.0]
["2026-10-01T16:37:48.369605+00:00", "trade", 10.925, 20.0]
["2026-10-01T16:37:48.369605+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:48.369607+00:00", "trade", 10.93, 80.0]
["2026-10-01T16:37:48.369640+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:48.369646+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:48.369655+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:48.369668+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:48.370133+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:48.370238+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:48.370897+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:48.370922+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:48.371807+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:48.522617+00:00", "trade", 10.925, 5.0]
["2026-10-01T16:37:48.522647+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:48.524927+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:37:48.978773+00:00", "trade", 10.9403, 100.0]
["2026-10-01T16:37:49.161422+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:49.161449+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:49.228824+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:50.109684+00:00", "trade", 10.928, 50.0]
["2026-10-01T16:37:50.109987+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:37:50.115768+00:00", "trade", 10.925, 250.0]
["2026-10-01T16:37:50.125967+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:37:50.253401+00:00", "trade", 10.92, 2000.0]
["2026-10-01T16:37:50.253754+00:00", "trade", 10.925, 2.0]
["2026-10-01T16:37:50.254614+00:00", "trade", 10.9227, 1000.0]
["2026-10-01T16:37:50.283754+00:00", "trade", 10.9273, 200.0]
["2026-10-01T16:37:50.406065+00:00", "trade", 10.925, 20.0]
["2026-10-01T16:37:52.092638+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:52.092662+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:52.117859+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:52.182958+00:00", "trade", 10.924, 7.0]
["2026-10-01T16:37:53.969053+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:37:55.129491+00:00", "trade", 10.9299, 1000.0]
["2026-10-01T16:37:56.383209+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:37:56.385553+00:00", "trade", 10.925, 525.0]
["2026-10-01T16:37:56.483184+00:00", "trade", 10.925, 5.0]
["2026-10-01T16:37:57.793389+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:37:57.827079+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:37:57.884836+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:37:57.894827+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:37:57.962134+00:00", "trade", 10.9446, 24.0]
["2026-10-01T16:37:59.302704+00:00", "trade", 10.925, 17.0]
["2026-10-01T16:37:59.307953+00:00", "trade", 10.9203, 713.0]
["2026-10-01T16:37:59.317689+00:00", "trade", 10.92, 17.0]
["2026-10-01T16:38:00.173065+00:00", "trade", 10.9298, 1.0]
["2026-10-01T16:38:00.194355+00:00", "trade", 10.9298, 1.0]
["2026-10-01T16:38:01.142613+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:38:01.423617+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:01.423619+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440291+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440307+00:00", "trade", 10.92, 8.0]
["2026-10-01T16:38:03.440777+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440778+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:03.440779+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.440781+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.440782+00:00", "trade", 10.92, 20.0]
["2026-10-01T16:38:03.440785+00:00", "trade", 10.92, 288.0]
["2026-10-01T16:38:03.440787+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440788+00:00", "trade", 10.92, 480.0]
["2026-10-01T16:38:03.440789+00:00", "trade", 10.92, 4333.0]
["2026-10-01T16:38:03.440789+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.440794+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440795+00:00", "trade", 10.92, 350.0]
["2026-10-01T16:38:03.440795+00:00", "trade", 10.92, 10.0]
["2026-10-01T16:38:03.440796+00:00", "trade", 10.92, 10.0]
["2026-10-01T16:38:03.440797+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:03.440800+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440802+00:00", "trade", 10.92, 10.0]
["2026-10-01T16:38:03.440802+00:00", "trade", 10.92, 217.0]
["2026-10-01T16:38:03.440803+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.440805+00:00", "trade", 10.92, 116.0]
["2026-10-01T16:38:03.440808+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440810+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.440814+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440818+00:00", "trade", 10.92, 465.0]
["2026-10-01T16:38:03.440821+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440883+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440889+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440896+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440902+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440916+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440923+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440929+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440942+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440956+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440970+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440983+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440989+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.440996+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441002+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441009+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441015+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441022+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441028+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441035+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441042+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441055+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441068+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441075+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441082+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441089+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441095+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441102+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441105+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.441108+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441111+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:38:03.441111+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.441112+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:38:03.441115+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441120+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:38:03.441122+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441123+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441124+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.441125+00:00", "trade", 10.92, 3.0]
["2026-10-01T16:38:03.441130+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441134+00:00", "trade", 10.92, 300.0]
["2026-10-01T16:38:03.441137+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441143+00:00", "trade", 10.92, 399.0]
["2026-10-01T16:38:03.441144+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441150+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:38:03.441151+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.441151+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441154+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.441156+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:03.441157+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441162+00:00", "trade", 10.92, 134.0]
["2026-10-01T16:38:03.441164+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441173+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441178+00:00", "trade", 10.92, 27.0]
["2026-10-01T16:38:03.441181+00:00", "trade", 10.92, 299.0]
["2026-10-01T16:38:03.441182+00:00", "trade", 10.92, 2812.0]
["2026-10-01T16:38:03.441182+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:38:03.441189+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441190+00:00", "trade", 10.92, 145.0]
["2026-10-01T16:38:03.441192+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441196+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441205+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441230+00:00", "trade", 10.92, 838.0]
["2026-10-01T16:38:03.441266+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.441274+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441282+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441288+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:03.441290+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:03.441290+00:00", "trade", 10.92, 300.0]
["2026-10-01T16:38:03.441333+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441342+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441350+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441357+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441364+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441371+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441378+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441384+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:38:03.441385+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441388+00:00", "trade", 10.92, 4.0]
["2026-10-01T16:38:03.441390+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.441390+00:00", "trade", 10.92, 600.0]
["2026-10-01T16:38:03.441391+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441391+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441393+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.441394+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.441397+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441404+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441411+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441417+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441425+00:00", "trade", 10.92, 479.0]
["2026-10-01T16:38:03.441425+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441426+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.441432+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.441435+00:00", "trade", 10.92, 21.0]
["2026-10-01T16:38:03.441439+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.441445+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.441452+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.441467+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.441506+00:00", "trade", 10.92, 5.0]
["2026-10-01T16:38:03.441520+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.441543+00:00", "trade", 10.92, 5.0]
["2026-10-01T16:38:03.441621+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.441645+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:03.441674+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.442020+00:00", "trade", 10.92, 11.0]
["2026-10-01T16:38:03.442022+00:00", "trade", 10.92, 6.0]
["2026-10-01T16:38:03.442022+00:00", "trade", 10.92, 8.0]
["2026-10-01T16:38:03.442047+00:00", "trade", 10.915, 356.0]
["2026-10-01T16:38:03.442086+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.442098+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.442107+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.442176+00:00", "trade", 10.915, 762.0]
["2026-10-01T16:38:03.442177+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:38:03.442644+00:00", "trade", 10.915, 609.0]
["2026-10-01T16:38:03.442768+00:00", "trade", 10.9214, 50.0]
["2026-10-01T16:38:03.442917+00:00", "trade", 10.92, 800.0]
["2026-10-01T16:38:03.443054+00:00", "trade", 10.91, 8.0]
["2026-10-01T16:38:03.443245+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.443293+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.443805+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.443961+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.444161+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.444809+00:00", "trade", 10.92, 3.0]
["2026-10-01T16:38:03.444907+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.446881+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.447157+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.449157+00:00", "trade", 10.9199, 1.0]
["2026-10-01T16:38:03.449490+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.449515+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.530249+00:00", "trade", 10.915, 762.0]
["2026-10-01T16:38:03.530250+00:00", "trade", 10.915, 800.0]
["2026-10-01T16:38:03.530383+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.530426+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.530796+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.553992+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:03.553993+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:03.553994+00:00", "trade", 10.92, 156.0]
["2026-10-01T16:38:03.553995+00:00", "trade", 10.92, 46.0]
["2026-10-01T16:38:03.554015+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:03.554019+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554032+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554039+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554046+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554052+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554059+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554065+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554072+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554078+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554281+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554313+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554317+00:00", "trade", 10.92, 21.0]
["2026-10-01T16:38:03.554564+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554580+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554719+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.554771+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.567882+00:00", "trade", 10.915, 17.0]
["2026-10-01T16:38:03.571784+00:00", "trade", 10.917, 10.0]
["2026-10-01T16:38:03.592466+00:00", "trade", 10.917, 1.0]
["2026-10-01T16:38:03.639120+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:38:03.666198+00:00", "trade", 10.915, 283.0]
["2026-10-01T16:38:03.773947+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.956887+00:00", "trade", 10.9176, 1.0]
["2026-10-01T16:38:03.972284+00:00", "trade", 10.92, 1553.0]
["2026-10-01T16:38:03.972284+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.972285+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:38:03.972286+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:03.972287+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:03.972291+00:00", "trade", 10.92, 247.0]
["2026-10-01T16:38:03.972317+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.972324+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.972330+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.972337+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.972358+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.972364+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.972371+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.972377+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.972806+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.972877+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.974034+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:03.983591+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.048337+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.048402+00:00", "trade", 10.92, 600.0]
["2026-10-01T16:38:04.048899+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.049236+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:04.049688+00:00", "trade", 10.915, 421.0]
["2026-10-01T16:38:04.050141+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050148+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050155+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050161+00:00", "trade", 10.92, 53.0]
["2026-10-01T16:38:04.050161+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050162+00:00", "trade", 10.92, 66.0]
["2026-10-01T16:38:04.050163+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:04.050167+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050174+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050180+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:04.050185+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:04.050187+00:00", "trade", 10.92, 400.0]
["2026-10-01T16:38:04.050203+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050210+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050216+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050222+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050229+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050236+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050242+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050248+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050255+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050262+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050268+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050275+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050282+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050286+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050287+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:38:04.050288+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050294+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:04.050302+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050308+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050315+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050429+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050450+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050485+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050492+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050526+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:04.050548+00:00", "trade", 10.92, 500.0]
["2026-10-01T16:38:04.050549+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:04.050555+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:04.050555+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:04.050566+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:04.050567+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:04.050573+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:04.050580+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:04.050587+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:04.050593+00:00", "quote", 10.92, 10.92]
["2026-10-01T16:38:04.050601+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050601+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050608+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050615+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050622+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050629+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050634+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:04.050635+00:00", "trade", 10.92, 72.0]
["2026-10-01T16:38:04.050636+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050642+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050648+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050655+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050663+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050670+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050677+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050683+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050690+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050697+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050703+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050716+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050722+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050729+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050736+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050743+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050749+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050755+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050762+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050851+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050860+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050868+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.050925+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.051050+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.051066+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.051142+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.051148+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.051192+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.051199+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.051338+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.051401+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.051618+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.051646+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.051720+00:00", "trade", 10.93, 47900.0]
["2026-10-01T16:38:04.052307+00:00", "trade", 10.9281, 115.0]
["2026-10-01T16:38:04.055292+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.055744+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.055769+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.060662+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.060688+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.060695+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.065947+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.081078+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.081084+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.152745+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.211900+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.212605+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.287557+00:00", "trade", 10.9201, 7802.0]
["2026-10-01T16:38:04.393670+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.393929+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394522+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394523+00:00", "trade", 10.92, 300.0]
["2026-10-01T16:38:04.394544+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394551+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394557+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394565+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394571+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394578+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394585+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394592+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394598+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394605+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394611+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.394618+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.625347+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.626103+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.626331+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.628030+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.728335+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.887771+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.888722+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.888752+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.888777+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.912375+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.925190+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.925200+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.946645+00:00", "trade", 10.92, 15.0]
["2026-10-01T16:38:04.946707+00:00", "trade", 10.92, 162.0]
["2026-10-01T16:38:04.950247+00:00", "trade", 10.92, 5.0]
["2026-10-01T16:38:04.950354+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.950361+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.950367+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.950374+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.950380+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.950387+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.950393+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.950399+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.950406+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.950412+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.950460+00:00", "trade", 10.92, 18.0]
["2026-10-01T16:38:04.950525+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.951283+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.962221+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.985697+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.985698+00:00", "trade", 10.92, 64.0]
["2026-10-01T16:38:04.986202+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.986262+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.986276+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.986650+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.994230+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:04.995090+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.048573+00:00", "trade", 10.92, 75.0]
["2026-10-01T16:38:05.048575+00:00", "trade", 10.92, 25.0]
["2026-10-01T16:38:05.095661+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.154539+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:38:05.370401+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:38:05.525695+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.525701+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.529346+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.719399+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.721140+00:00", "trade", 10.925, 3.0]
["2026-10-01T16:38:05.793237+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.809575+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.812729+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.815783+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.817000+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.846144+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:05.956376+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:06.284434+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:06.284463+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:06.585332+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:06.599654+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:06.599688+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:06.600330+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:06.600620+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:06.602177+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:06.718794+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:06.842027+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:07.434002+00:00", "trade", 10.9238, 1000.0]
["2026-10-01T16:38:07.556741+00:00", "trade", 10.9211, 1000.0]
["2026-10-01T16:38:07.691875+00:00", "trade", 10.925, 295.0]
["2026-10-01T16:38:07.692236+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:38:08.166785+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:08.166818+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:08.167053+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:08.170142+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:08.886462+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:08.886494+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:08.887179+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:08.889837+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:08.930683+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.012584+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.137516+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.138003+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.140444+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.363365+00:00", "trade", 10.9346, 15.0]
["2026-10-01T16:38:09.404417+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.474585+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.660832+00:00", "trade", 10.925, 2.0]
["2026-10-01T16:38:09.662223+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.662913+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.666424+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.770976+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.895961+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.895984+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.896318+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.897018+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.900894+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:09.910985+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:10.169707+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:10.169969+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:10.197013+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:10.197267+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:10.272433+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:10.405685+00:00", "trade", 10.9386, 9.0]
["2026-10-01T16:38:11.084062+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.118874+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.119609+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.222973+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.223084+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.223211+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.273126+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.273529+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.274205+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.349251+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.355375+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.422419+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.422915+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.613091+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.818641+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.842326+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:11.845961+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:12.061218+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:12.071333+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:12.929382+00:00", "trade", 10.925, 2.0]
["2026-10-01T16:38:14.377192+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:14.377707+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:15.201669+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:15.266299+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:15.396269+00:00", "trade", 10.925, 25.0]
["2026-10-01T16:38:15.824434+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:15.824947+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:15.825406+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:15.969655+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:18.112725+00:00", "trade", 10.92, 800.0]
["2026-10-01T16:38:18.112736+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:38:18.113240+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:18.195577+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:18.195578+00:00", "trade", 10.92, 264.0]
["2026-10-01T16:38:18.195580+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:18.195581+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:38:18.195582+00:00", "trade", 10.92, 2.0]
["2026-10-01T16:38:18.195585+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:38:18.195586+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:38:18.195586+00:00", "trade", 10.92, 11.0]
["2026-10-01T16:38:18.195591+00:00", "quote", 10.91, 10.93]
["2026-10-01T16:38:18.195598+00:00", "quote", 10.91, 10.93]
["2026-10-01T16:38:18.195605+00:00", "quote", 10.91, 10.93]
["2026-10-01T16:38:18.195612+00:00", "quote", 10.91, 10.93]
["2026-10-01T16:38:18.195620+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195626+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195633+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195640+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195646+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195652+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195659+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195665+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195671+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195678+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195684+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195690+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195697+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195704+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195710+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195725+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195731+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195738+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195744+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195750+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195756+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195762+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195776+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195814+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195831+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.195859+00:00", "trade", 10.92, 20.0]
["2026-10-01T16:38:18.195987+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.196027+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.196034+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.196155+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.196359+00:00", "trade", 10.915, 327.0]
["2026-10-01T16:38:18.196435+00:00", "trade", 10.915, 327.0]
["2026-10-01T16:38:18.196637+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:38:18.196681+00:00", "trade", 10.915, 73.0]
["2026-10-01T16:38:18.196689+00:00", "trade", 10.915, 200.0]
["2026-10-01T16:38:18.196729+00:00", "trade", 10.915, 327.0]
["2026-10-01T16:38:18.196805+00:00", "trade", 10.915, 327.0]
["2026-10-01T16:38:18.197775+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:38:18.199897+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.200931+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.226668+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.226695+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.226702+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.295747+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.396026+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.437285+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.437317+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.437872+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.469896+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.469934+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.469959+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.470682+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.470871+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:38:18.471025+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.525936+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.526854+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.553797+00:00", "trade", 10.915, 90.0]
["2026-10-01T16:38:18.654136+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.654162+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.820453+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:18.912384+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:19.015912+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:19.017114+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:19.017140+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:19.080267+00:00", "trade", 10.915, 1500.0]
["2026-10-01T16:38:19.167539+00:00", "trade", 10.917, 100.0]
["2026-10-01T16:38:19.181150+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:19.617907+00:00", "trade", 10.915, 1000.0]
["2026-10-01T16:38:19.844231+00:00", "trade", 10.9363, 17.0]
["2026-10-01T16:38:19.859470+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:19.859497+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:19.945354+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:19.989804+00:00", "trade", 10.92, 45.0]
["2026-10-01T16:38:20.142292+00:00", "trade", 10.915, 90.0]
["2026-10-01T16:38:20.268002+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:20.285479+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:38:20.852593+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:20.852596+00:00", "trade", 10.92, 15.0]
["2026-10-01T16:38:20.852618+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:20.853317+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:20.864642+00:00", "trade", 10.915, 15.0]
["2026-10-01T16:38:21.200888+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:21.200916+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:21.311171+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:38:21.489260+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:21.489267+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:21.878753+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:38:21.997690+00:00", "trade", 10.915, 45.0]
["2026-10-01T16:38:23.811604+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:23.811631+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:23.845151+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:24.009763+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:24.009791+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:24.010066+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:24.010335+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:24.011585+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:24.375534+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:24.375561+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:24.500264+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:24.958193+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:25.297209+00:00", "trade", 10.918, 50.0]
["2026-10-01T16:38:25.397540+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:25.398071+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:25.444530+00:00", "trade", 10.915, 1.0]
["2026-10-01T16:38:26.024966+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:26.024991+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:26.101342+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:26.332388+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:26.332415+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:26.428891+00:00", "trade", 10.914, 120.0]
["2026-10-01T16:38:26.838282+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:27.462633+00:00", "trade", 10.91, 37.0]
["2026-10-01T16:38:27.462704+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:27.462731+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:27.463235+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:28.473574+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:28.489690+00:00", "trade", 10.916, 1000.0]
["2026-10-01T16:38:28.700188+00:00", "trade", 10.9171, 10.0]
["2026-10-01T16:38:29.725854+00:00", "trade", 10.91, 2.0]
["2026-10-01T16:38:30.202143+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:30.223061+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:30.223069+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:30.360724+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:30.360753+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:30.370369+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.022966+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.023812+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.023840+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.024721+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.024954+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.179178+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.179268+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:38:31.179634+00:00", "trade", 10.92, 11.0]
["2026-10-01T16:38:31.235173+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.235180+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.235186+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.235199+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.235206+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.235212+00:00", "trade", 10.92, 2.0]
["2026-10-01T16:38:31.235217+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.235858+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:38:31.306862+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:38:31.422508+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.424790+00:00", "trade", 10.915, 1.0]
["2026-10-01T16:38:31.785313+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:31.795062+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:32.276190+00:00", "trade", 10.936, 75.0]
["2026-10-01T16:38:32.601613+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:32.601639+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:32.601646+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:33.660873+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:34.053373+00:00", "trade", 10.9186, 39.0]
["2026-10-01T16:38:34.565076+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:34.565906+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:34.743799+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:34.743823+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:34.744441+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:35.198784+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:35.276126+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:35.283797+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:35.283821+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:35.283828+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:35.679570+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:35.715241+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:35.715821+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:36.382990+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:36.385347+00:00", "trade", 10.915, 438.0]
["2026-10-01T16:38:36.578874+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:36.578900+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:36.595210+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:37.292033+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:37.292999+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:37.425802+00:00", "trade", 10.915, 3.0]
["2026-10-01T16:38:37.603766+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:37.603792+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:37.882359+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:37.883476+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:38.175834+00:00", "trade", 10.92, 162.0]
["2026-10-01T16:38:38.182883+00:00", "trade", 10.92, 900.0]
["2026-10-01T16:38:38.185974+00:00", "trade", 10.92, 300.0]
["2026-10-01T16:38:38.946508+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:38.946534+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:38.947046+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:39.476744+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:39.476758+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:38:39.476773+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:39.477320+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:39.480996+00:00", "trade", 10.915, 4.0]
["2026-10-01T16:38:40.535273+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:40.535300+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:40.535926+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:40.882955+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:40.884160+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:41.078290+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:41.078315+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:41.130427+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:41.916609+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:41.917790+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:41.917815+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:42.022463+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:42.306074+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:42.737881+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:42.737906+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:42.738308+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:42.738584+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:42.739065+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:42.739089+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:42.740702+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:42.771668+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:42.815417+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:44.188554+00:00", "trade", 10.915, 18.0]
["2026-10-01T16:38:44.218885+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:44.218910+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:44.219512+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:44.220387+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:44.915405+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:44.915431+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:44.960809+00:00", "trade", 10.915, 75.0]
["2026-10-01T16:38:45.131757+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:45.385811+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:46.887577+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:47.131911+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:49.059465+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:49.415837+00:00", "trade", 10.9196, 1070.0]
["2026-10-01T16:38:49.416659+00:00", "trade", 10.91, 4.0]
["2026-10-01T16:38:49.491949+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:49.492765+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:49.493774+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:49.495500+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:50.017874+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:50.131319+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:50.131346+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:50.132263+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:50.358917+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:51.014506+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:51.014533+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:51.017742+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:51.094396+00:00", "trade", 10.9272, 24.0]
["2026-10-01T16:38:51.384382+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:52.172136+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:52.424756+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:53.115705+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:53.175916+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:53.176304+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:53.186009+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:53.198914+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:53.907426+00:00", "trade", 10.915, 50.0]
["2026-10-01T16:38:54.067717+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:54.497273+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:54.503454+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:54.857898+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:55.014806+00:00", "trade", 10.91, 1.0]
["2026-10-01T16:38:56.011772+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:56.011780+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:56.842384+00:00", "trade", 10.917, 1.0]
["2026-10-01T16:38:57.183652+00:00", "trade", 10.9186, 1.0]
["2026-10-01T16:38:57.222740+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:38:57.313647+00:00", "trade", 10.9186, 1.0]
["2026-10-01T16:38:59.866390+00:00", "trade", 10.9264, 15.0]
["2026-10-01T16:39:00.645464+00:00", "trade", 10.9387, 3.0]
["2026-10-01T16:39:00.722453+00:00", "trade", 10.916, 300.0]
["2026-10-01T16:39:01.512853+00:00", "trade", 10.92, 3.0]
["2026-10-01T16:39:02.098718+00:00", "trade", 10.915, 811.0]
["2026-10-01T16:39:02.098734+00:00", "trade", 10.91, 811.0]
["2026-10-01T16:39:02.098739+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:02.101647+00:00", "trade", 10.91, 3.0]
["2026-10-01T16:39:02.102163+00:00", "trade", 10.91, 455.0]
["2026-10-01T16:39:02.102206+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:02.102284+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:02.102368+00:00", "trade", 10.91, 439.0]
["2026-10-01T16:39:02.102565+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:02.102740+00:00", "trade", 10.91, 50.0]
["2026-10-01T16:39:02.102925+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:02.103205+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:02.103365+00:00", "trade", 10.91, 10.0]
["2026-10-01T16:39:02.103725+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:02.103818+00:00", "trade", 10.91, 1.0]
["2026-10-01T16:39:02.104165+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:02.104224+00:00", "trade", 10.91, 5.0]
["2026-10-01T16:39:02.107538+00:00", "trade", 10.91, 2040.0]
["2026-10-01T16:39:02.122034+00:00", "trade", 10.91, 40.0]
["2026-10-01T16:39:02.125238+00:00", "trade", 10.91, 1.0]
["2026-10-01T16:39:02.130230+00:00", "trade", 10.9102, 466.0]
["2026-10-01T16:39:02.490830+00:00", "trade", 10.938, 20.0]
["2026-10-01T16:39:02.747298+00:00", "trade", 10.915, 5.0]
["2026-10-01T16:39:02.937392+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:02.974188+00:00", "trade", 10.915, 238.0]
["2026-10-01T16:39:02.975042+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:39:02.979765+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:39:02.979891+00:00", "trade", 10.915, 338.0]
["2026-10-01T16:39:02.980471+00:00", "trade", 10.915, 762.0]
["2026-10-01T16:39:02.981791+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:02.989741+00:00", "trade", 10.915, 762.0]
["2026-10-01T16:39:03.144639+00:00", "trade", 10.9128, 1.0]
["2026-10-01T16:39:03.296372+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:04.014775+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:04.055372+00:00", "trade", 10.9141, 22.0]
["2026-10-01T16:39:04.099504+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:04.099505+00:00", "trade", 10.91, 1.0]
["2026-10-01T16:39:04.099524+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:04.099562+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:04.099805+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:04.891240+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:05.715339+00:00", "trade", 10.9355, 100.0]
["2026-10-01T16:39:06.460539+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:06.461423+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:06.462615+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:39:06.463952+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:39:06.468506+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:39:06.530531+00:00", "trade", 10.915, 1.0]
["2026-10-01T16:39:07.407846+00:00", "trade", 10.915, 2000.0]
["2026-10-01T16:39:07.408512+00:00", "trade", 10.92, 6.0]
["2026-10-01T16:39:07.709899+00:00", "trade", 10.915, 500.0]
["2026-10-01T16:39:08.157106+00:00", "trade", 10.915, 30.0]
["2026-10-01T16:39:08.425345+00:00", "trade", 10.9354, 300.0]
["2026-10-01T16:39:08.844815+00:00", "trade", 10.9354, 300.0]
["2026-10-01T16:39:09.379248+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:09.595785+00:00", "trade", 10.92, 2100.0]
["2026-10-01T16:39:09.762042+00:00", "trade", 10.9363, 24.0]
["2026-10-01T16:39:10.123066+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:11.159198+00:00", "trade", 10.915, 200.0]
["2026-10-01T16:39:11.996626+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:12.135942+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:12.766116+00:00", "trade", 10.917, 4.0]
["2026-10-01T16:39:12.766472+00:00", "trade", 10.917, 1.0]
["2026-10-01T16:39:13.109010+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:14.245416+00:00", "trade", 10.924, 15.0]
["2026-10-01T16:39:14.468567+00:00", "trade", 10.9151, 10000.0]
["2026-10-01T16:39:14.891711+00:00", "trade", 10.9349, 100.0]
["2026-10-01T16:39:16.401588+00:00", "trade", 10.915, 10.0]
["2026-10-01T16:39:16.721033+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:16.721316+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:17.054709+00:00", "trade", 10.9199, 50.0]
["2026-10-01T16:39:17.068482+00:00", "trade", 10.9122, 500.0]
["2026-10-01T16:39:17.069488+00:00", "trade", 10.91, 200.0]
["2026-10-01T16:39:17.070249+00:00", "trade", 10.91, 50.0]
["2026-10-01T16:39:17.071359+00:00", "trade", 10.91, 250.0]
["2026-10-01T16:39:17.167620+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:17.301360+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:17.598807+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:17.598840+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:17.672446+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:18.606435+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:39:18.857162+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:18.926199+00:00", "trade", 10.915, 32.0]
["2026-10-01T16:39:18.999206+00:00", "trade", 10.917, 100.0]
["2026-10-01T16:39:19.042849+00:00", "trade", 10.915, 12.0]
["2026-10-01T16:39:19.044480+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:39:19.044543+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:39:19.044602+00:00", "trade", 10.92, 71.0]
["2026-10-01T16:39:19.138270+00:00", "trade", 10.917, 5.0]
["2026-10-01T16:39:19.700156+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:19.823102+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:19.876048+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:21.596000+00:00", "trade", 10.915, 1.0]
["2026-10-01T16:39:21.765376+00:00", "trade", 10.9348, 600.0]
["2026-10-01T16:39:24.625693+00:00", "trade", 10.915, 10.0]
["2026-10-01T16:39:25.510355+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:25.705222+00:00", "trade", 10.9151, 3.0]
["2026-10-01T16:39:25.967052+00:00", "trade", 10.9199, 2.0]
["2026-10-01T16:39:26.196877+00:00", "trade", 10.91, 300.0]
["2026-10-01T16:39:26.402495+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:26.455145+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:26.878668+00:00", "trade", 10.915, 1.0]
["2026-10-01T16:39:26.904575+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:26.977543+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.340082+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.340378+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.340385+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.340407+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.340411+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:27.340418+00:00", "trade", 10.92, 12.0]
["2026-10-01T16:39:27.340418+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.340424+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.341234+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.341240+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.341264+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.341271+00:00", "trade", 10.92, 13.0]
["2026-10-01T16:39:27.341271+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.341279+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.341312+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.341912+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.342125+00:00", "trade", 10.92, 14.0]
["2026-10-01T16:39:27.342144+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.342173+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.343219+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.343244+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.346875+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.462851+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:27.828476+00:00", "trade", 10.915, 8000.0]
["2026-10-01T16:39:27.829061+00:00", "trade", 10.9153, 50.0]
["2026-10-01T16:39:28.379170+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:39:28.442722+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:29.680350+00:00", "trade", 10.915, 2.0]
["2026-10-01T16:39:29.695259+00:00", "trade", 10.9197, 5.0]
["2026-10-01T16:39:29.904574+00:00", "trade", 10.9344, 200.0]
["2026-10-01T16:39:30.438686+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:30.538820+00:00", "trade", 10.915, 11.0]
["2026-10-01T16:39:30.538868+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:30.538891+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:30.604163+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:30.604434+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:31.274015+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:31.274042+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:31.415197+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:31.502593+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:31.596750+00:00", "trade", 10.915, 2000.0]
["2026-10-01T16:39:32.004317+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:32.376717+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:33.425707+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:33.684314+00:00", "trade", 10.9199, 100.0]
["2026-10-01T16:39:33.762751+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.293236+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.293328+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.293812+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.310622+00:00", "trade", 10.9199, 3.0]
["2026-10-01T16:39:34.336722+00:00", "trade", 10.915, 95.0]
["2026-10-01T16:39:34.337764+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.349390+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.416120+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.418080+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.436503+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.437016+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.466178+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.478613+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.513074+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.543122+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.883238+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:34.920471+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:35.385088+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:35.385828+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:35.648266+00:00", "trade", 10.915, 95.0]
["2026-10-01T16:39:35.650080+00:00", "trade", 10.92, 1940.0]
["2026-10-01T16:39:35.650391+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:35.650419+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:35.941771+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:35.942900+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:36.030306+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:36.031302+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:36.094548+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:36.404875+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:36.407270+00:00", "trade", 10.915, 56.0]
["2026-10-01T16:39:36.419043+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:36.938579+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:36.994408+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:37.075186+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:37.564702+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:38.633068+00:00", "trade", 10.915, 10.0]
["2026-10-01T16:39:38.645175+00:00", "trade", 10.915, 10.0]
["2026-10-01T16:39:39.194098+00:00", "trade", 10.915, 57.0]
["2026-10-01T16:39:39.265685+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:39:39.336532+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:39.336549+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:39.336561+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:39.336574+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:39.336636+00:00", "trade", 10.91, 1.0]
["2026-10-01T16:39:39.336844+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:40.427653+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:40.447287+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:40.555176+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:40.632691+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:40.895177+00:00", "trade", 10.915, 3.0]
["2026-10-01T16:39:41.940567+00:00", "trade", 10.9354, 25.0]
["2026-10-01T16:39:41.956256+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:39:42.078109+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:42.125154+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:42.278232+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:42.358912+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:42.783854+00:00", "trade", 10.9196, 1000.0]
["2026-10-01T16:39:42.952835+00:00", "trade", 10.915, 9.0]
["2026-10-01T16:39:42.953197+00:00", "trade", 10.915, 1.0]
["2026-10-01T16:39:43.049357+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.147681+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.147771+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.147968+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.147975+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.147995+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.148001+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.148003+00:00", "trade", 10.92, 45.0]
["2026-10-01T16:39:43.148008+00:00", "trade", 10.92, 19.0]
["2026-10-01T16:39:43.148015+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.148022+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.148356+00:00", "trade", 10.915, 10.0]
["2026-10-01T16:39:43.148526+00:00", "trade", 10.92, 11.0]
["2026-10-01T16:39:43.148618+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.148625+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.148640+00:00", "trade", 10.92, 16.0]
["2026-10-01T16:39:43.148652+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.148762+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:43.153626+00:00", "trade", 10.915, 22.0]
["2026-10-01T16:39:43.164827+00:00", "trade", 10.915, 24.0]
["2026-10-01T16:39:44.205849+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:44.209300+00:00", "trade", 10.915, 93.0]
["2026-10-01T16:39:44.209327+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:44.703554+00:00", "trade", 10.9122, 500.0]
["2026-10-01T16:39:44.903751+00:00", "trade", 10.9151, 8.0]
["2026-10-01T16:39:45.008686+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:45.015472+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:46.272395+00:00", "trade", 10.9217, 20.0]
["2026-10-01T16:39:46.689772+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.086428+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.086454+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.143582+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.257771+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.257847+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.258347+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.258359+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.270203+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.270659+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.270684+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.362931+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.362965+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:48.405625+00:00", "trade", 10.915, 30.0]
["2026-10-01T16:39:48.558917+00:00", "trade", 10.915, 50.0]
["2026-10-01T16:39:49.051779+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:49.195125+00:00", "trade", 10.91, 50.0]
["2026-10-01T16:39:49.195386+00:00", "trade", 10.915, 112.0]
["2026-10-01T16:39:49.196004+00:00", "trade", 10.91, 50.0]
["2026-10-01T16:39:49.196923+00:00", "trade", 10.91, 12.0]
["2026-10-01T16:39:49.368676+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:49.697013+00:00", "trade", 10.915, 69.0]
["2026-10-01T16:39:49.697020+00:00", "trade", 10.91, 9.0]
["2026-10-01T16:39:49.697021+00:00", "trade", 10.91, 14.0]
["2026-10-01T16:39:49.697250+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:49.697281+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:49.697501+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:49.697507+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:49.697535+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:49.697540+00:00", "trade", 10.91, 78.0]
["2026-10-01T16:39:49.697542+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:49.783128+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:49.919706+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:50.008411+00:00", "trade", 10.915, 5.0]
["2026-10-01T16:39:50.932390+00:00", "trade", 10.917, 1.0]
["2026-10-01T16:39:51.192126+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:51.278886+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:51.655319+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:51.655577+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:51.726405+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:51.746079+00:00", "trade", 10.9183, 5000.0]
["2026-10-01T16:39:52.370983+00:00", "trade", 10.915, 162.0]
["2026-10-01T16:39:52.485300+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:52.489582+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:52.489833+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.023615+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.023662+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:39:53.026239+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:39:53.029007+00:00", "trade", 10.915, 162.0]
["2026-10-01T16:39:53.029253+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.033117+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:39:53.035716+00:00", "trade", 10.915, 5.0]
["2026-10-01T16:39:53.035754+00:00", "trade", 10.91, 186.0]
["2026-10-01T16:39:53.036135+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.036696+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.036713+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.036728+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.036732+00:00", "trade", 10.91, 15.0]
["2026-10-01T16:39:53.036739+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.037035+00:00", "trade", 10.91, 14.0]
["2026-10-01T16:39:53.037340+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.037394+00:00", "trade", 10.91, 27.0]
["2026-10-01T16:39:53.037619+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.037787+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:39:53.037789+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:39:53.038074+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.042431+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:39:53.042452+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:39:53.070039+00:00", "trade", 10.915, 300.0]
["2026-10-01T16:39:53.070126+00:00", "trade", 10.915, 162.0]
["2026-10-01T16:39:53.070184+00:00", "trade", 10.915, 138.0]
["2026-10-01T16:39:53.070806+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.408779+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.409601+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:53.410887+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:54.238071+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:54.472896+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:54.500647+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:55.034545+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:55.034572+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:55.035174+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:55.035811+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:56.553195+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:56.553224+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:56.641993+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:57.342595+00:00", "trade", 10.915, 60.0]
["2026-10-01T16:39:57.714969+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:57.830371+00:00", "trade", 10.9168, 31.0]
["2026-10-01T16:39:58.092713+00:00", "trade", 10.915, 5.0]
["2026-10-01T16:39:58.371141+00:00", "trade", 10.915, 5.0]
["2026-10-01T16:39:59.338857+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.338890+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.856618+00:00", "trade", 10.915, 100.0]
["2026-10-01T16:39:59.857786+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.857793+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.857819+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.857825+00:00", "trade", 10.92, 10.0]
["2026-10-01T16:39:59.857827+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858454+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858457+00:00", "trade", 10.915, 10.0]
["2026-10-01T16:39:59.858459+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858460+00:00", "trade", 10.92, 88.0]
["2026-10-01T16:39:59.858461+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858462+00:00", "trade", 10.92, 1100.0]
["2026-10-01T16:39:59.858465+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858466+00:00", "trade", 10.92, 300.0]
["2026-10-01T16:39:59.858468+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858469+00:00", "trade", 10.92, 191.0]
["2026-10-01T16:39:59.858469+00:00", "trade", 10.92, 15591.0]
["2026-10-01T16:39:59.858475+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858481+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:39:59.858481+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858486+00:00", "trade", 10.92, 8.0]
["2026-10-01T16:39:59.858488+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:39:59.858489+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:39:59.858490+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858491+00:00", "trade", 10.92, 12.0]
["2026-10-01T16:39:59.858496+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858504+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858507+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:39:59.858509+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:39:59.858512+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858519+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858526+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858530+00:00", "trade", 10.92, 10.0]
["2026-10-01T16:39:59.858539+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858547+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858548+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:39:59.858554+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858554+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858556+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:39:59.858558+00:00", "trade", 10.92, 4.0]
["2026-10-01T16:39:59.858559+00:00", "trade", 10.92, 75.0]
["2026-10-01T16:39:59.858561+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858561+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858563+00:00", "trade", 10.92, 10.0]
["2026-10-01T16:39:59.858566+00:00", "trade", 10.92, 6.0]
["2026-10-01T16:39:59.858567+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858567+00:00", "trade", 10.92, 11.0]
["2026-10-01T16:39:59.858574+00:00", "trade", 10.92, 19.0]
["2026-10-01T16:39:59.858575+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858577+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858579+00:00", "trade", 10.92, 30.0]
["2026-10-01T16:39:59.858584+00:00", "trade", 10.92, 56.0]
["2026-10-01T16:39:59.858586+00:00", "trade", 10.92, 4.0]
["2026-10-01T16:39:59.858590+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:39:59.858592+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858595+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:39:59.858597+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858599+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858606+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858612+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858619+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858625+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858632+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858639+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858646+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858653+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858654+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858661+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858667+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858681+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858688+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858703+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858710+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858716+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858722+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858726+00:00", "trade", 10.92, 74.0]
["2026-10-01T16:39:59.858729+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858735+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858742+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858749+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858771+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858779+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858785+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858794+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858802+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858803+00:00", "trade", 10.92, 26.0]
["2026-10-01T16:39:59.858834+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858834+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858871+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858873+00:00", "trade", 10.92, 4.0]
["2026-10-01T16:39:59.858874+00:00", "trade", 10.92, 32.0]
["2026-10-01T16:39:59.858931+00:00", "quote", 10.91, 10.92]
["2026-10-01T16:39:59.858936+00:00", "trade", 10.92, 75.0]
["2026-10-01T16:39:59.858938+00:00", "trade", 10.92, 9.0]
["2026-10-01T16:39:59.858938+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858938+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858942+00:00", "trade", 10.92, 52.0]
["2026-10-01T16:39:59.858946+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858946+00:00", "trade", 10.92, 4.0]
["2026-10-01T16:39:59.858946+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858950+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858950+00:00", "quote", 10.91, 10.93]
["2026-10-01T16:39:59.858954+00:00", "trade", 10.92, 20.0]
["2026-10-01T16:39:59.858955+00:00", "trade", 10.92, 20.0]
["2026-10-01T16:39:59.858955+00:00", "trade", 10.92, 1000.0]
["2026-10-01T16:39:59.858957+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858960+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858964+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858964+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858964+00:00", "trade", 10.92, 30.0]
["2026-10-01T16:39:59.858966+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858967+00:00", "trade", 10.92, 36.0]
["2026-10-01T16:39:59.858967+00:00", "trade", 10.92, 104.0]
["2026-10-01T16:39:59.858968+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.858972+00:00", "trade", 10.92, 200.0]
["2026-10-01T16:39:59.858989+00:00", "quote", 10.91, 10.93]
["2026-10-01T16:39:59.858998+00:00", "quote", 10.91, 10.93]
["2026-10-01T16:39:59.859001+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.859003+00:00", "trade", 10.92, 64.0]
["2026-10-01T16:39:59.859004+00:00", "trade", 10.92, 72.0]
["2026-10-01T16:39:59.859005+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.859005+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.859005+00:00", "trade", 10.92, 20.0]
["2026-10-01T16:39:59.859006+00:00", "quote", 10.91, 10.93]
["2026-10-01T16:39:59.859006+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859008+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.859012+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.859013+00:00", "trade", 10.92, 28.0]
["2026-10-01T16:39:59.859014+00:00", "trade", 10.92, 80.0]
["2026-10-01T16:39:59.859014+00:00", "trade", 10.92, 20.0]
["2026-10-01T16:39:59.859022+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859024+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859032+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859044+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859051+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859058+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859064+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859072+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859079+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859086+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859094+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859104+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859115+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859119+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859127+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859187+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859261+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859281+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859306+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859391+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859455+00:00", "trade", 10.92, 100.0]
["2026-10-01T16:39:59.859507+00:00", "trade", 10.92, 468.0]
["2026-10-01T16:39:59.859507+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859530+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:39:59.859558+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859563+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859572+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859601+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859640+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859659+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859720+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859739+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.859816+00:00", "trade", 10.92, 465.0]
["2026-10-01T16:39:59.859829+00:00", "trade", 10.925, 420.0]
["2026-10-01T16:39:59.859854+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.860087+00:00", "trade", 10.92, 55.0]
["2026-10-01T16:39:59.860089+00:00", "trade", 10.92, 400.0]
["2026-10-01T16:39:59.860089+00:00", "trade", 10.92, 8.0]
["2026-10-01T16:39:59.860138+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:39:59.860138+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.860153+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:39:59.860228+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.860237+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.860688+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.860697+00:00", "trade", 10.9201, 50.0]
["2026-10-01T16:39:59.860910+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.860973+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.860987+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.860994+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.861001+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.861321+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.861362+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.861433+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.861523+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.862153+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.863100+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.863347+00:00", "trade", 10.92, 10.0]
["2026-10-01T16:39:59.863347+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.863801+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.863849+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.863937+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.863993+00:00", "trade", 10.92, 15.0]
["2026-10-01T16:39:59.864722+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.864731+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.864823+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.865182+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.865215+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.866599+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:39:59.874802+00:00", "trade", 10.925, 210.0]
["2026-10-01T16:40:00.022818+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:00.022832+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:00.025553+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:00.030002+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:00.043180+00:00", "trade", 10.92, 16.0]
["2026-10-01T16:40:00.056429+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:00.510116+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:40:00.690740+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:00.691195+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:00.847779+00:00", "trade", 10.925, 500.0]
["2026-10-01T16:40:01.072769+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:01.073282+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:01.199118+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:01.201059+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:01.201514+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:01.353504+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:01.354085+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:01.418469+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:01.619429+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:01.811070+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:02.090978+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:02.092195+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:02.197116+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:02.563190+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:02.563693+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:02.563903+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:02.564610+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:02.564815+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:02.565271+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:02.874478+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:02.952165+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:03.099038+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:03.304212+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:03.446970+00:00", "trade", 10.925, 2000.0]
["2026-10-01T16:40:03.478372+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:03.478628+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:03.479149+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:03.479739+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:03.497328+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:05.175076+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:40:05.357170+00:00", "trade", 10.93, 3000.0]
["2026-10-01T16:40:05.405413+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:05.405862+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:05.437587+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:05.869877+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:06.967658+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:06.968409+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.108397+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.108539+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.140173+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.242666+00:00", "trade", 10.9223, 945.0]
["2026-10-01T16:40:07.243013+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.243041+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.243591+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.442193+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.540852+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.542584+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.653596+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.655017+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:07.655968+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:08.026522+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:40:08.053260+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:40:08.404371+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:08.405427+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:08.468301+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:08.506753+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:08.519764+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:08.596617+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:08.609695+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:08.800170+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:40:08.859373+00:00", "trade", 10.9185, 6.0]
["2026-10-01T16:40:09.444045+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:09.542747+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:09.551600+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:09.864194+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:09.864660+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:09.865160+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:10.234109+00:00", "trade", 10.925, 10.0]
["2026-10-01T16:40:10.251773+00:00", "trade", 10.925, 10.0]
["2026-10-01T16:40:10.540300+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:10.624154+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:10.967087+00:00", "trade", 10.925, 13.0]
["2026-10-01T16:40:10.967861+00:00", "trade", 10.925, 12.0]
["2026-10-01T16:40:10.968545+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:10.968999+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:10.969149+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:11.377620+00:00", "trade", 10.925, 12.0]
["2026-10-01T16:40:11.558097+00:00", "trade", 10.925, 4.0]
["2026-10-01T16:40:11.558828+00:00", "trade", 10.925, 14.0]
["2026-10-01T16:40:12.119757+00:00", "trade", 10.925, 3000.0]
["2026-10-01T16:40:12.509062+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:12.509625+00:00", "trade", 10.925, 14.0]
["2026-10-01T16:40:12.510607+00:00", "trade", 10.925, 11.0]
["2026-10-01T16:40:12.845092+00:00", "trade", 10.9334, 18.0]
["2026-10-01T16:40:12.845824+00:00", "trade", 10.925, 14.0]
["2026-10-01T16:40:12.845859+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:12.846614+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:13.102259+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:13.102986+00:00", "trade", 10.925, 12.0]
["2026-10-01T16:40:13.378969+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:13.379736+00:00", "trade", 10.925, 15.0]
["2026-10-01T16:40:13.397924+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:13.398396+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:13.474339+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:13.474736+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:13.548738+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:14.322013+00:00", "trade", 10.925, 10.0]
["2026-10-01T16:40:14.869864+00:00", "trade", 10.9296, 1000.0]
["2026-10-01T16:40:16.406522+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:16.506044+00:00", "trade", 10.925, 6.0]
["2026-10-01T16:40:16.509696+00:00", "trade", 10.925, 36.0]
["2026-10-01T16:40:16.518542+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:16.615259+00:00", "trade", 10.9334, 100.0]
["2026-10-01T16:40:16.907801+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:16.908974+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:17.030289+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:17.044734+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:17.499292+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:17.499316+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:17.701607+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:17.874533+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:17.885588+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:18.106427+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:18.270288+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:18.271664+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:18.923878+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:18.932446+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:18.932936+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:18.933141+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:18.933351+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.028414+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.028667+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.155198+00:00", "trade", 10.925, 200.0]
["2026-10-01T16:40:19.155992+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.157210+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:40:19.170867+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.184038+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.259749+00:00", "trade", 10.925, 30.0]
["2026-10-01T16:40:19.278483+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.278806+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.317912+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.318085+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.425782+00:00", "trade", 10.9181, 5.0]
["2026-10-01T16:40:19.434300+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.439353+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.442691+00:00", "trade", 10.925, 13.0]
["2026-10-01T16:40:19.494141+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.494423+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.512961+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.513384+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.518359+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.519004+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.519163+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.519287+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.519472+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.528486+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.529335+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.536171+00:00", "trade", 10.925, 5.0]
["2026-10-01T16:40:19.536201+00:00", "trade", 10.925, 5.0]
["2026-10-01T16:40:19.537135+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.631004+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.821008+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.821690+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.821721+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.821908+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.822149+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.822691+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.827116+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.860929+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.867758+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.918666+00:00", "trade", 10.925, 2.0]
["2026-10-01T16:40:19.926122+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.926551+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.926558+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:19.926607+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:20.343673+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:20.382462+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:20.470350+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:20.470383+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:20.470837+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:20.481231+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:20.482328+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:20.497012+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:20.748365+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:20.815448+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:20.815914+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.066156+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.067093+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.084217+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.084231+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.091429+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.093455+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.094246+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.151921+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.152500+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.472522+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.639799+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.640675+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.649977+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.745208+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:21.745904+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.040596+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.041105+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.266249+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.266291+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.444854+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.444905+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.445376+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.445425+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.756423+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.956118+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.956134+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957089+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:40:22.957107+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:40:22.957131+00:00", "trade", 10.93, 219.0]
["2026-10-01T16:40:22.957131+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:40:22.957132+00:00", "trade", 10.93, 1100.0]
["2026-10-01T16:40:22.957133+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:40:22.957140+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:40:22.957140+00:00", "trade", 10.93, 1100.0]
["2026-10-01T16:40:22.957140+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:40:22.957205+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957213+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957219+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957227+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957233+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957240+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957247+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957368+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957376+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957382+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957389+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957403+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957405+00:00", "trade", 10.93, 300.0]
["2026-10-01T16:40:22.957407+00:00", "trade", 10.93, 9.0]
["2026-10-01T16:40:22.957410+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957413+00:00", "trade", 10.93, 14.0]
["2026-10-01T16:40:22.957417+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957424+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957430+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957539+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957610+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:40:22.957629+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:40:22.957638+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:40:22.957640+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:40:22.957647+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:40:22.957654+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:40:22.957660+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:40:22.957675+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:40:22.957681+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:40:22.957689+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:40:22.957703+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:40:22.957709+00:00", "trade", 10.93, 1000.0]
["2026-10-01T16:40:22.957711+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:40:22.957711+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:40:22.957712+00:00", "trade", 10.93, 75.0]
["2026-10-01T16:40:22.957712+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.957716+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.957737+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.957751+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.957753+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:40:22.957754+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:40:22.957758+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.957784+00:00", "trade", 10.93, 400.0]
["2026-10-01T16:40:22.957799+00:00", "trade", 10.93, 525.0]
["2026-10-01T16:40:22.957800+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:40:22.957953+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.957984+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958036+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958178+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958194+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958202+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958353+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958360+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958379+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958441+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958465+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958528+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958569+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958583+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958694+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958695+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958717+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958727+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.958741+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.959182+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.959247+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.959408+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.959503+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.960397+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.962908+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.966098+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.966191+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.966552+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.966554+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.966575+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.969382+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.972293+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.972393+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.974955+00:00", "trade", 10.935, 210.0]
["2026-10-01T16:40:22.975251+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:22.993656+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.028890+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.029070+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.029097+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.029321+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.030520+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.030548+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.057610+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.063832+00:00", "trade", 10.935, 427.0]
["2026-10-01T16:40:23.064160+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.151751+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.151777+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.152319+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.399999+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.496233+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:40:23.496641+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.644479+00:00", "trade", 10.935, 14.0]
["2026-10-01T16:40:23.645238+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.645945+00:00", "trade", 10.935, 14.0]
["2026-10-01T16:40:23.669966+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.669989+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.670737+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.689222+00:00", "trade", 10.935, 14.0]
["2026-10-01T16:40:23.727103+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.735417+00:00", "trade", 10.935, 15.0]
["2026-10-01T16:40:23.751650+00:00", "trade", 10.935, 15.0]
["2026-10-01T16:40:23.948958+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.948984+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:23.949609+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:24.385373+00:00", "trade", 10.935, 8238.0]
["2026-10-01T16:40:24.385959+00:00", "trade", 10.9302, 53.0]
["2026-10-01T16:40:24.417018+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:24.417509+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:24.421791+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:24.443716+00:00", "trade", 10.935, 762.0]
["2026-10-01T16:40:24.640973+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:24.641002+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:24.641709+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:25.056108+00:00", "trade", 10.9326, 1.0]
["2026-10-01T16:40:25.196329+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:25.508563+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:25.558133+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:25.558789+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:25.559005+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:25.559033+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:25.560884+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:25.840552+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:26.363610+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:40:26.418812+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:27.046273+00:00", "trade", 10.935, 200.0]
["2026-10-01T16:40:27.912714+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:27.912742+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:27.963653+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:28.458500+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:28.579290+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:28.579318+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:29.129918+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:29.403727+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:40:29.436582+00:00", "trade", 10.935, 2500.0]
["2026-10-01T16:40:30.045958+00:00", "trade", 10.935, 8000.0]
["2026-10-01T16:40:30.174147+00:00", "trade", 10.93, 38.0]
["2026-10-01T16:40:30.174310+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:30.174318+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:30.174611+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:30.175122+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:30.223984+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:30.224495+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:30.364264+00:00", "trade", 10.937, 100.0]
["2026-10-01T16:40:30.917869+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:30.917876+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:30.918080+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:30.918613+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:31.105872+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:31.106781+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:31.536736+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:31.544225+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:31.544255+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:31.546506+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:31.670216+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:31.670668+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:31.671124+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:32.068123+00:00", "trade", 10.935, 400.0]
["2026-10-01T16:40:32.572421+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:32.718634+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:32.943696+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:32.969379+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:32.970255+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.020089+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.140365+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.140433+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.144248+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.144597+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.245227+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.461256+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.590103+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.706884+00:00", "trade", 10.935, 500.0]
["2026-10-01T16:40:33.707682+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.708049+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.709065+00:00", "trade", 10.94, 8447.0]
["2026-10-01T16:40:33.709370+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.709396+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.710105+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.710551+00:00", "trade", 10.9396, 1053.0]
["2026-10-01T16:40:33.710974+00:00", "trade", 10.9399, 8447.0]
["2026-10-01T16:40:33.711559+00:00", "trade", 10.9379, 61.0]
["2026-10-01T16:40:33.719905+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:33.720630+00:00", "trade", 10.935, 20.0]
["2026-10-01T16:40:33.886825+00:00", "trade", 10.94, 2000.0]
["2026-10-01T16:40:33.887004+00:00", "trade", 10.9361, 2000.0]
["2026-10-01T16:40:34.021171+00:00", "trade", 10.935, 1100.0]
["2026-10-01T16:40:34.385338+00:00", "trade", 10.9399, 50.0]
["2026-10-01T16:40:35.136659+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:35.136684+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:35.136999+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:35.137010+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:35.197302+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:35.202800+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:35.232560+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:35.270329+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:35.443155+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:35.443655+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:35.452602+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:35.452609+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:36.546036+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:36.777315+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:36.777342+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:37.386027+00:00", "trade", 10.94, 8.0]
["2026-10-01T16:40:38.126260+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:38.395153+00:00", "trade", 10.93, 10949.0]
["2026-10-01T16:40:38.480618+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:40:39.023051+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:39.030257+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:39.030735+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:39.031185+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:39.031204+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:39.066838+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:39.074504+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:39.143432+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:39.638431+00:00", "trade", 10.935, 2000.0]
["2026-10-01T16:40:39.737274+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:39.737300+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:39.746742+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:39.937607+00:00", "trade", 10.9321, 3.0]
["2026-10-01T16:40:39.997140+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:40.005097+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:40.602546+00:00", "trade", 10.9357, 20.0]
["2026-10-01T16:40:40.602854+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:40.721071+00:00", "trade", 10.935, 26.0]
["2026-10-01T16:40:40.914805+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:40.918859+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:40.968864+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:41.229233+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:41.229753+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:41.637501+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:41.638048+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:41.655197+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:41.656585+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:41.657048+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:41.657091+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:41.759426+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.153016+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.178376+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.178402+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.178985+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.179084+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.179556+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.314746+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.314867+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.492363+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.492829+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.493324+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.607549+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.721867+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.722147+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.959894+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:42.960078+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.100730+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.101201+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.325677+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.326164+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.326637+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.576960+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.753727+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.754410+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.760032+00:00", "trade", 10.94, 45.0]
["2026-10-01T16:40:43.760039+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:40:43.760463+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.760470+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.760487+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.760567+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.760577+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.760595+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.760606+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.760621+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.760629+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.760704+00:00", "trade", 10.939, 135.0]
["2026-10-01T16:40:43.760761+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.761043+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.761478+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.762358+00:00", "trade", 10.935, 20.0]
["2026-10-01T16:40:43.765513+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:40:43.865011+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:43.904887+00:00", "trade", 10.9337, 100.0]
["2026-10-01T16:40:44.579662+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:44.686710+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:44.686838+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:44.687038+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:44.687301+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:44.956569+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:44.957042+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:45.078619+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:45.104904+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:45.132064+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:45.137685+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:45.539436+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:45.601059+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:45.636029+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:45.676983+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:45.680614+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:45.784419+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:45.784487+00:00", "trade", 10.9361, 1000.0]
["2026-10-01T16:40:45.924065+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.030504+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.030949+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.054148+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.080822+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.244057+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.377823+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.377849+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.439475+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.439928+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.625971+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.715603+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.790319+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.790779+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.825365+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.825407+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:46.997830+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:47.012138+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:47.215099+00:00", "trade", 10.935, 2500.0]
["2026-10-01T16:40:47.216964+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:40:47.235408+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:47.628142+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:47.634429+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:47.667981+00:00", "trade", 10.9395, 20.0]
["2026-10-01T16:40:47.871364+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:47.871371+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:47.874377+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:48.479030+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:48.554784+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:48.554895+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:48.949964+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:48.950119+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:49.098399+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:49.243873+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:49.487652+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:49.488020+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:49.543413+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:49.578615+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:49.645560+00:00", "trade", 10.9296, 8.0]
["2026-10-01T16:40:49.705651+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:50.023494+00:00", "trade", 10.9259, 23.0]
["2026-10-01T16:40:50.183533+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:50.979771+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:51.090142+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:51.164666+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:51.219001+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:51.519277+00:00", "trade", 10.935, 18.0]
["2026-10-01T16:40:51.763405+00:00", "trade", 10.938, 1.0]
["2026-10-01T16:40:52.049498+00:00", "trade", 10.935, 6.0]
["2026-10-01T16:40:52.205476+00:00", "trade", 10.9335, 100.0]
["2026-10-01T16:40:52.926108+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:52.962906+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:52.963615+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:52.963711+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:53.222809+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:53.267532+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:53.277618+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:54.184347+00:00", "trade", 10.9377, 182.0]
["2026-10-01T16:40:54.667442+00:00", "trade", 10.935, 250.0]
["2026-10-01T16:40:55.072532+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.077808+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.077835+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.094849+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.107595+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.112488+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.114826+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.115705+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.116153+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.120679+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.120775+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.131725+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.162416+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.173438+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.200462+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.244379+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.689488+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:55.836831+00:00", "trade", 10.935, 20.0]
["2026-10-01T16:40:56.400570+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:56.400597+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:56.429131+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:56.429590+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:56.489208+00:00", "trade", 10.9372, 5.0]
["2026-10-01T16:40:56.820830+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:57.041722+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:58.239335+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:58.239985+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:58.766144+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:40:58.808981+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:58.991337+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:59.265721+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:59.516849+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:59.517301+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:59.612892+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:59.893625+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:40:59.959477+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:00.196521+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:00.196547+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:00.638912+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:00.881076+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:01.109099+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:01.172755+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:01.173449+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:01.173905+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:01.545904+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:01.666661+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:01.861128+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:01.960109+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:02.138844+00:00", "trade", 10.9342, 36.0]
["2026-10-01T16:41:02.243870+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:02.250258+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:02.320681+00:00", "trade", 10.935, 9.0]
["2026-10-01T16:41:02.409486+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:02.409937+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:02.487928+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:02.488163+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:02.518946+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:02.807232+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:02.807927+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:02.813548+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:02.883203+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:03.713368+00:00", "trade", 10.9333, 45.0]
["2026-10-01T16:41:04.153463+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:04.388112+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:04.846387+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:04.867847+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:05.034035+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:05.084467+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:05.643750+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:05.649426+00:00", "trade", 10.935, 13.0]
["2026-10-01T16:41:05.649498+00:00", "trade", 10.935, 6.0]
["2026-10-01T16:41:05.649716+00:00", "trade", 10.935, 6.0]
["2026-10-01T16:41:05.656449+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:05.658409+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:05.658933+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:05.673186+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:05.890183+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:05.890640+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:05.891015+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:05.891557+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:06.298823+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:06.311734+00:00", "trade", 10.935, 30.0]
["2026-10-01T16:41:06.320740+00:00", "trade", 10.935, 38.0]
["2026-10-01T16:41:06.571022+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:07.320519+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:07.367025+00:00", "trade", 10.935, 74.0]
["2026-10-01T16:41:07.498289+00:00", "trade", 10.935, 50.0]
["2026-10-01T16:41:07.837909+00:00", "trade", 10.9395, 20.0]
["2026-10-01T16:41:07.914687+00:00", "trade", 10.9386, 1.0]
["2026-10-01T16:41:08.029662+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:08.029689+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:08.184321+00:00", "trade", 10.9386, 1.0]
["2026-10-01T16:41:08.528822+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:08.568103+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:08.604957+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:08.613388+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:08.614060+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:08.720541+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:08.721006+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:09.016355+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:09.159485+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:09.160171+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:09.310947+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:09.363748+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:09.364201+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:09.984725+00:00", "trade", 10.9298, 20.0]
["2026-10-01T16:41:10.089831+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:10.090145+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:10.154331+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:10.321622+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:10.826554+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:10.996701+00:00", "trade", 10.935, 50.0]
["2026-10-01T16:41:10.997146+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:11.103962+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:11.224802+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:11.247578+00:00", "trade", 10.94, 2850.0]
["2026-10-01T16:41:11.641029+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:41:11.705568+00:00", "trade", 10.935, 15.0]
["2026-10-01T16:41:12.083725+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:12.431280+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:12.502059+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:12.585149+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:12.620591+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:12.786378+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:12.786411+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:12.786460+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:12.894251+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.002689+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:41:13.004007+00:00", "trade", 10.935, 75.0]
["2026-10-01T16:41:13.051724+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.051743+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.052950+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.053740+00:00", "trade", 10.935, 13.0]
["2026-10-01T16:41:13.114083+00:00", "trade", 10.935, 13.0]
["2026-10-01T16:41:13.121410+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.121461+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.121985+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.122118+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.201924+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.201950+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.335178+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.336120+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.635822+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.661031+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:13.729904+00:00", "trade", 10.9335, 1.0]
["2026-10-01T16:41:13.730559+00:00", "trade", 10.94, 9.0]
["2026-10-01T16:41:13.730756+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:14.570250+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:14.582815+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:14.583013+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:14.583329+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:14.698655+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:14.804411+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:14.804438+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:14.804686+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:14.804940+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:15.025222+00:00", "trade", 10.9346, 1000.0]
["2026-10-01T16:41:15.159576+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:15.159947+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:15.159976+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:15.167902+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:15.264018+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:41:15.766550+00:00", "trade", 10.9342, 300.0]
["2026-10-01T16:41:15.847006+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:15.847165+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:16.231150+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:16.635770+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:16.689247+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:16.689667+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:17.145207+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:17.145518+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:17.373586+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:17.545763+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:17.627462+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:17.627716+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:18.368499+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:41:18.884071+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:18.884753+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.005404+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.006739+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.029524+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.052561+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.053040+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.053087+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.174519+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.174571+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.174849+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.177568+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.177596+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.217342+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.340466+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.485650+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.559807+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.562436+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.564278+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.593985+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.615410+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.666355+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.701499+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.702179+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.706372+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.822895+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.822904+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:19.942225+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:20.075738+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:41:20.104729+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:20.330596+00:00", "trade", 10.935, 414.0]
["2026-10-01T16:41:20.373592+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:20.434075+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:20.601370+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:20.714058+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:20.856712+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.024005+00:00", "trade", 10.935, 57.0]
["2026-10-01T16:41:21.024005+00:00", "trade", 10.935, 83.0]
["2026-10-01T16:41:21.237305+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:41:21.450397+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.450459+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.450530+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.450778+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.451133+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.451573+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.451575+00:00", "trade", 10.935, 4.0]
["2026-10-01T16:41:21.453586+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.454063+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.576477+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.588275+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.588904+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.589286+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.640113+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.640487+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.713144+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.713312+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.767925+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.828871+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.888367+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.928891+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.929333+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.930101+00:00", "trade", 10.93, 6.0]
["2026-10-01T16:41:21.930103+00:00", "trade", 10.93, 9.0]
["2026-10-01T16:41:21.930103+00:00", "trade", 10.93, 353.0]
["2026-10-01T16:41:21.930210+00:00", "trade", 10.93, 32.0]
["2026-10-01T16:41:21.931090+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.933349+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.934042+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.942210+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.973073+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:41:21.973086+00:00", "trade", 10.935, 50.0]
["2026-10-01T16:41:21.973100+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:21.999476+00:00", "trade", 10.935, 25.0]
["2026-10-01T16:41:22.559056+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:22.559614+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:22.560063+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:22.672259+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:22.924456+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:22.981293+00:00", "trade", 10.9373, 1.0]
["2026-10-01T16:41:22.982238+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:41:22.987485+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:22.987492+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:22.987520+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:22.987525+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:41:22.987527+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:23.228666+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:23.645558+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:23.689279+00:00", "trade", 10.9399, 10.0]
["2026-10-01T16:41:24.090599+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:24.734233+00:00", "trade", 10.935, 2000.0]
["2026-10-01T16:41:24.991928+00:00", "trade", 10.9331, 100.0]
["2026-10-01T16:41:27.158278+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:41:27.158426+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:27.158463+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:41:27.158465+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:27.159553+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:27.186697+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:27.456261+00:00", "trade", 10.9316, 9000.0]
["2026-10-01T16:41:27.630373+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:41:28.158849+00:00", "trade", 10.93, 4.0]
["2026-10-01T16:41:28.358518+00:00", "trade", 10.935, 21.0]
["2026-10-01T16:41:28.450766+00:00", "trade", 10.935, 21.0]
["2026-10-01T16:41:28.501720+00:00", "trade", 10.935, 21.0]
["2026-10-01T16:41:28.608586+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:28.618001+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:30.226217+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:30.287284+00:00", "trade", 10.935, 21.0]
["2026-10-01T16:41:30.724855+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:30.802506+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:30.971642+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:30.971649+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:30.971681+00:00", "trade", 10.93, 6.0]
["2026-10-01T16:41:30.971681+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:30.971688+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:30.971730+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:30.971970+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:30.971982+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.165137+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.165261+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.165641+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.165742+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:41:31.165780+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.167646+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.191473+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.205741+00:00", "trade", 10.935, 21.0]
["2026-10-01T16:41:31.205788+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.244800+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.278373+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:41:31.278387+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:41:31.278409+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.669120+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.669441+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:31.698978+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:32.279269+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:41:32.279725+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:32.373591+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:32.825126+00:00", "trade", 10.9331, 1.0]
["2026-10-01T16:41:33.715369+00:00", "trade", 10.9341, 36.0]
["2026-10-01T16:41:34.020063+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:34.131178+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:34.243877+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:34.266824+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:34.498687+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:41:34.644565+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:34.644717+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:34.671558+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:34.673872+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:34.713847+00:00", "trade", 10.935, 405.0]
["2026-10-01T16:41:34.762978+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:35.474399+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:35.590689+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:36.448358+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:36.476943+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:36.986772+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.033548+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.244959+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.245427+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.520052+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.520516+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.522207+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.531482+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.577862+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.579534+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.579560+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.713815+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.719076+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:37.949812+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.032889+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.199725+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.199732+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.199738+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200234+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200241+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200247+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200253+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200260+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200274+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200281+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200288+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200294+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200301+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200307+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.200339+00:00", "trade", 10.93, 99.0]
["2026-10-01T16:41:38.200340+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:41:38.200391+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:41:38.207861+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:38.691964+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.204271+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.462296+00:00", "trade", 10.9301, 1000.0]
["2026-10-01T16:41:39.463198+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:41:39.536113+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.567032+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:41:39.567091+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:41:39.567536+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:41:39.568192+00:00", "trade", 10.93, 31.0]
["2026-10-01T16:41:39.569049+00:00", "trade", 10.93, 38.0]
["2026-10-01T16:41:39.570706+00:00", "trade", 10.93, 219.0]
["2026-10-01T16:41:39.570763+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571586+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571588+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:41:39.571590+00:00", "trade", 10.93, 73.0]
["2026-10-01T16:41:39.571591+00:00", "trade", 10.93, 387.0]
["2026-10-01T16:41:39.571594+00:00", "trade", 10.93, 3.0]
["2026-10-01T16:41:39.571594+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571595+00:00", "trade", 10.93, 237.0]
["2026-10-01T16:41:39.571600+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571607+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571609+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:41:39.571614+00:00", "trade", 10.93, 462.0]
["2026-10-01T16:41:39.571614+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571616+00:00", "trade", 10.93, 42.0]
["2026-10-01T16:41:39.571622+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571628+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571635+00:00", "trade", 10.93, 158.0]
["2026-10-01T16:41:39.571635+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571636+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:41:39.571638+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:41:39.571639+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:41:39.571642+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:41:39.571642+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571645+00:00", "trade", 10.93, 49.0]
["2026-10-01T16:41:39.571645+00:00", "trade", 10.93, 19.0]
["2026-10-01T16:41:39.571649+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571655+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571662+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571669+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571675+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571683+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571692+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571698+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571705+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571712+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571752+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571765+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571771+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571779+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571787+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571793+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571807+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571814+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571821+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571827+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571834+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571841+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571848+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571854+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571861+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571867+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571875+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571881+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571887+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571894+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571906+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:41:39.571911+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571918+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:41:39.571925+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.571931+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.571938+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.571952+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.571958+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.571965+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.571971+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.571978+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.571984+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.571991+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.571998+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.572012+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.572020+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.572029+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.572032+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.572037+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.572052+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.572187+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:41:39.572231+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:41:39.572234+00:00", "trade", 10.93, 41.0]
["2026-10-01T16:41:39.572234+00:00", "trade", 10.93, 4.0]
["2026-10-01T16:41:39.572234+00:00", "trade", 10.93, 8.0]
["2026-10-01T16:41:39.572235+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.572238+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:41:39.572338+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.572402+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.572623+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.572793+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.572950+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.572988+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.573129+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.573208+00:00", "trade", 10.92, 4.0]
["2026-10-01T16:41:39.573540+00:00", "trade", 10.925, 299.0]
["2026-10-01T16:41:39.576802+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.576809+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.576821+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.577881+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.579696+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.583564+00:00", "trade", 10.928, 3.0]
["2026-10-01T16:41:39.603952+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.606832+00:00", "trade", 10.9273, 17.0]
["2026-10-01T16:41:39.872955+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:39.904071+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:40.282694+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:40.629339+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:40.629816+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:40.955733+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:40.987844+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:40.990595+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:40.991689+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:41.045548+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:41.069091+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:41.069549+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:41.317559+00:00", "trade", 10.925, 1000.0]
["2026-10-01T16:41:41.530031+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:41.533425+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:42.058063+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:42.058554+00:00", "trade", 10.925, 3000.0]
["2026-10-01T16:41:42.105914+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:42.155946+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:42.397629+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:42.833800+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:42.834643+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:42.834902+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:42.842519+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:42.842967+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:43.046122+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:43.668946+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:43.817426+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:43.836212+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:43.908005+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:44.293634+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:44.294084+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:44.294595+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:44.755454+00:00", "trade", 10.9223, 1.0]
["2026-10-01T16:41:44.894771+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:44.933388+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:44.965723+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:45.243876+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:45.243883+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:45.245644+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:45.317051+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:45.416563+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:45.416590+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:45.417188+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:45.684956+00:00", "trade", 10.92, 3.0]
["2026-10-01T16:41:45.685329+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:45.691698+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:41:45.705013+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:41:45.771227+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:45.996507+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:45.999604+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:46.063714+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:46.518834+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:47.192561+00:00", "trade", 10.9329, 200.0]
["2026-10-01T16:41:48.116878+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:48.533659+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:41:48.631024+00:00", "trade", 10.927, 75.0]
["2026-10-01T16:41:48.967168+00:00", "trade", 10.925, 1500.0]
["2026-10-01T16:41:49.538861+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:49.967856+00:00", "trade", 10.93, 8.0]
["2026-10-01T16:41:50.844164+00:00", "trade", 10.9317, 42.0]
["2026-10-01T16:41:51.523459+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:51.523925+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:51.878486+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:51.878514+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:51.879233+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:52.102541+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:41:52.212828+00:00", "trade", 10.9317, 8.0]
["2026-10-01T16:41:52.357363+00:00", "trade", 10.9277, 1.0]
["2026-10-01T16:41:53.024466+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:41:53.381471+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:53.381935+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:53.381936+00:00", "trade", 10.925, 700.0]
["2026-10-01T16:41:53.381949+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:53.381950+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:41:53.381970+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:41:53.381970+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:53.382001+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:53.383761+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:53.485919+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:41:54.944309+00:00", "trade", 10.9315, 8.0]
["2026-10-01T16:41:55.029079+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.029425+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.029442+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.029455+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.029928+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.264977+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.265016+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.266028+00:00", "trade", 10.925, 2.0]
["2026-10-01T16:41:55.266087+00:00", "trade", 10.925, 4.0]
["2026-10-01T16:41:55.266900+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.281641+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.281648+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.281655+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.281662+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.281669+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.281674+00:00", "trade", 10.93, 90.0]
["2026-10-01T16:41:55.281675+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.281681+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:41:55.281682+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.281972+00:00", "trade", 10.93, 102.0]
["2026-10-01T16:41:55.281973+00:00", "trade", 10.93, 98.0]
["2026-10-01T16:41:55.282035+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.282076+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.282090+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.282232+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.282239+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.282261+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.282587+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.282787+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.283402+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.290770+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:55.320706+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:56.064630+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:41:56.500861+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:56.500937+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:56.501413+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:56.635236+00:00", "trade", 10.9268, 1.0]
["2026-10-01T16:41:56.635932+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:56.680160+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:56.680217+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:56.680230+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:56.680747+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:57.272140+00:00", "trade", 10.927, 4.0]
["2026-10-01T16:41:57.272833+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:41:57.274132+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:41:57.467659+00:00", "trade", 10.925, 2.0]
["2026-10-01T16:41:58.292720+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:58.292746+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:58.323123+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:58.405967+00:00", "trade", 10.9328, 100.0]
["2026-10-01T16:41:58.427388+00:00", "trade", 10.93, 140.0]
["2026-10-01T16:41:58.745328+00:00", "trade", 10.925, 138.0]
["2026-10-01T16:41:58.745363+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:58.745389+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:58.745941+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:59.412571+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:59.416331+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:59.417552+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:59.418428+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:59.418878+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:41:59.420873+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:02.322347+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.030708+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:42:03.030710+00:00", "trade", 10.925, 81.0]
["2026-10-01T16:42:03.030711+00:00", "trade", 10.925, 500.0]
["2026-10-01T16:42:03.030715+00:00", "trade", 10.92, 119.0]
["2026-10-01T16:42:03.030731+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.030734+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:42:03.030745+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.030758+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.030766+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.030774+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.030781+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.030788+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.030795+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.030801+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.030815+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.031949+00:00", "trade", 10.92, 29.0]
["2026-10-01T16:42:03.032257+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.032898+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.040902+00:00", "trade", 10.92, 5.0]
["2026-10-01T16:42:03.046316+00:00", "trade", 10.925, 4.0]
["2026-10-01T16:42:03.116363+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:42:03.116777+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.116784+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.165215+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.342041+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.637701+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.682194+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.717364+00:00", "trade", 10.9269, 25.0]
["2026-10-01T16:42:03.829741+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.829784+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:03.832744+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:04.370266+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:04.663231+00:00", "trade", 10.92, 70.0]
["2026-10-01T16:42:04.663913+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:42:04.664319+00:00", "trade", 10.923, 2930.0]
["2026-10-01T16:42:04.752449+00:00", "trade", 10.927, 100.0]
["2026-10-01T16:42:04.824821+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:04.893069+00:00", "trade", 10.925, 77.0]
["2026-10-01T16:42:05.664695+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:05.673797+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:05.677666+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:05.679814+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:05.680501+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:05.680918+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:05.683679+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:05.689698+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:05.697372+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:05.697871+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:05.779081+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:06.213699+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:42:06.699355+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:06.699803+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:07.021341+00:00", "trade", 10.925, 5.0]
["2026-10-01T16:42:07.033310+00:00", "trade", 10.925, 5.0]
["2026-10-01T16:42:07.530936+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:07.531429+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:07.795646+00:00", "trade", 10.925, 220.0]
["2026-10-01T16:42:07.980250+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:07.980364+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:07.983052+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:07.983803+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:07.984298+00:00", "trade", 10.925, 9.0]
["2026-10-01T16:42:07.984543+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:07.989583+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.135777+00:00", "trade", 10.9264, 28.0]
["2026-10-01T16:42:09.176496+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.568229+00:00", "trade", 10.93, 500.0]
["2026-10-01T16:42:09.568257+00:00", "trade", 10.93, 75.0]
["2026-10-01T16:42:09.568273+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:09.568370+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.568465+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.568485+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:42:09.568560+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.568576+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.568598+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.568605+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.568683+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.568907+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.569070+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.569704+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.569861+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.570288+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.570351+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.574339+00:00", "trade", 10.93, 75.0]
["2026-10-01T16:42:09.574354+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:09.574411+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:42:09.574777+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.579351+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.579357+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.660556+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.772997+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:09.775973+00:00", "trade", 10.9298, 1.0]
["2026-10-01T16:42:10.071287+00:00", "trade", 10.9286, 1.0]
["2026-10-01T16:42:10.252483+00:00", "trade", 10.9286, 9.0]
["2026-10-01T16:42:10.326163+00:00", "trade", 10.9264, 11.0]
["2026-10-01T16:42:10.618145+00:00", "trade", 10.9277, 500.0]
["2026-10-01T16:42:11.582076+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:12.060122+00:00", "trade", 10.925, 3000.0]
["2026-10-01T16:42:13.012437+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.060846+00:00", "trade", 10.92, 1.0]
["2026-10-01T16:42:13.139843+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.139850+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.140305+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.170103+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.213401+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.271539+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.271997+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.272006+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.530468+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.533805+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.627815+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.667032+00:00", "trade", 10.9283, 1350.0]
["2026-10-01T16:42:13.697117+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.697893+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.853370+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:13.984555+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.025657+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.026127+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.026455+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.026906+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.184257+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.184713+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.185155+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.203789+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:42:14.310199+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.329292+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.443222+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.543240+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.543701+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.545245+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:14.760398+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:15.023311+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:15.024756+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:15.025219+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:15.025727+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:15.188495+00:00", "trade", 10.9278, 300.0]
["2026-10-01T16:42:15.700569+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:15.990293+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:17.044955+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:42:17.906489+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:17.913613+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.027742+00:00", "trade", 10.93, 4.0]
["2026-10-01T16:42:19.027806+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:42:19.027867+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:42:19.027923+00:00", "trade", 10.93, 58.0]
["2026-10-01T16:42:19.028655+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.028669+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.028692+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.028702+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.028716+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.029187+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.029985+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.147734+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.152741+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.153200+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.153953+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:42:19.154173+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154253+00:00", "trade", 10.93, 73.0]
["2026-10-01T16:42:19.154255+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:42:19.154256+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154258+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:42:19.154260+00:00", "trade", 10.93, 500.0]
["2026-10-01T16:42:19.154262+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154264+00:00", "trade", 10.93, 4.0]
["2026-10-01T16:42:19.154264+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:42:19.154268+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154275+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:42:19.154291+00:00", "trade", 10.93, 219.0]
["2026-10-01T16:42:19.154291+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:42:19.154339+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:42:19.154342+00:00", "trade", 10.93, 5.0]
["2026-10-01T16:42:19.154342+00:00", "trade", 10.93, 28.0]
["2026-10-01T16:42:19.154342+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154346+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154346+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:42:19.154348+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154350+00:00", "trade", 10.93, 4.0]
["2026-10-01T16:42:19.154350+00:00", "trade", 10.93, 6.0]
["2026-10-01T16:42:19.154350+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:42:19.154351+00:00", "trade", 10.93, 4.0]
["2026-10-01T16:42:19.154351+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154353+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:42:19.154357+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154377+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:42:19.154383+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:42:19.154385+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154399+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154407+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154409+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154409+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154417+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154426+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154432+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154436+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154440+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154447+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154455+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154461+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154468+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154475+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154477+00:00", "trade", 10.93, 96.0]
["2026-10-01T16:42:19.154477+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154483+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154490+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154493+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:42:19.154495+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:42:19.154499+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154505+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154515+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:42:19.154517+00:00", "trade", 10.93, 196.0]
["2026-10-01T16:42:19.154542+00:00", "quote", 10.92, 10.94]
["2026-10-01T16:42:19.154548+00:00", "quote", 10.92, 10.94]
["2026-10-01T16:42:19.154583+00:00", "quote", 10.92, 10.94]
["2026-10-01T16:42:19.154590+00:00", "quote", 10.92, 10.94]
["2026-10-01T16:42:19.154597+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154604+00:00", "quote", 10.92, 10.94]
["2026-10-01T16:42:19.154614+00:00", "quote", 10.92, 10.94]
["2026-10-01T16:42:19.154635+00:00", "quote", 10.92, 10.94]
["2026-10-01T16:42:19.154644+00:00", "quote", 10.92, 10.94]
["2026-10-01T16:42:19.154653+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154669+00:00", "trade", 10.93, 99.0]
["2026-10-01T16:42:19.154672+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154677+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:42:19.154728+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:42:19.154731+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154739+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154746+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154752+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154760+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154775+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154793+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154808+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154814+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154827+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154914+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.154933+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.155072+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.155190+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.155322+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.155615+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.155689+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.155947+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.156000+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.156054+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.156551+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.158840+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.162732+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.179234+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.191223+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.192682+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.193663+00:00", "trade", 10.935, 2.0]
["2026-10-01T16:42:19.220106+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:42:19.255211+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.255494+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.289544+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.507384+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:19.508158+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.062345+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.063121+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.063585+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.154881+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.386892+00:00", "trade", 10.935, 3000.0]
["2026-10-01T16:42:20.513409+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.514304+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.692539+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.693096+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.693103+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.693685+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.928963+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:20.929424+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:21.026775+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:21.032020+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:21.061831+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:21.109008+00:00", "trade", 10.9399, 100.0]
["2026-10-01T16:42:21.151614+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:21.151640+00:00", "trade", 10.935, 4.0]
["2026-10-01T16:42:21.151641+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:42:21.152862+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:21.153529+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:21.179608+00:00", "trade", 10.935, 62.0]
["2026-10-01T16:42:22.004924+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:22.005596+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:22.005621+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:22.021388+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:23.165275+00:00", "trade", 10.9326, 100.0]
["2026-10-01T16:42:23.171882+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:23.373589+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:23.523307+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:23.534032+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:23.542102+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:23.675643+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:23.719199+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:24.021662+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:24.021976+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:24.292689+00:00", "trade", 10.9301, 17000.0]
["2026-10-01T16:42:24.293275+00:00", "trade", 10.9293, 66.0]
["2026-10-01T16:42:24.438001+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:24.438880+00:00", "trade", 10.935, 2.0]
["2026-10-01T16:42:24.438948+00:00", "trade", 10.935, 3.0]
["2026-10-01T16:42:25.243168+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:25.422962+00:00", "trade", 10.94, 579.0]
["2026-10-01T16:42:25.422998+00:00", "trade", 10.935, 579.0]
["2026-10-01T16:42:25.423017+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:25.423145+00:00", "trade", 10.935, 421.0]
["2026-10-01T16:42:25.670105+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:25.670131+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:25.670932+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:25.709102+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:25.812455+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:25.812908+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:26.040170+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:26.294663+00:00", "trade", 10.9388, 1.0]
["2026-10-01T16:42:26.374332+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:26.374361+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:26.380236+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:26.382177+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:26.423787+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:42:27.136496+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:27.143684+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:27.178000+00:00", "trade", 10.935, 3.0]
["2026-10-01T16:42:28.019851+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:28.019911+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:28.037127+00:00", "trade", 10.935, 2.0]
["2026-10-01T16:42:28.143500+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:29.095936+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:29.697829+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:30.221915+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:30.525175+00:00", "trade", 10.9322, 126.0]
["2026-10-01T16:42:30.617525+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:31.226578+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:31.227486+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:31.416795+00:00", "trade", 10.9355, 500.0]
["2026-10-01T16:42:32.387613+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:42:32.404151+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:32.404181+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:32.525232+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:32.525288+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:33.671569+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:33.671614+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:33.671640+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:33.672028+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:33.794503+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:33.794583+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:33.843213+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:33.874043+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:42:33.892457+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:33.907186+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:42:34.001903+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:34.002170+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:34.481407+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:34.579082+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:34.693224+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:34.697184+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:34.697847+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:35.366922+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:35.370392+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:35.370854+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:35.744969+00:00", "trade", 10.9304, 1000.0]
["2026-10-01T16:42:35.855549+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.018840+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.023827+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.023857+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.026029+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.624208+00:00", "trade", 10.935, 14.0]
["2026-10-01T16:42:36.828197+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.829244+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.829885+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.834381+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.844041+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.844049+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.844769+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.851549+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.852005+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:36.852023+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:37.086576+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:37.841984+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:37.842128+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:37.908933+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:37.909725+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:38.338882+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:38.338991+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:38.339000+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.031554+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.031780+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.032433+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.043208+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.071823+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.117692+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.364643+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.364733+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.413545+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.414392+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.414653+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.414661+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.423810+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.486578+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.487028+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.487328+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.487779+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.496190+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.520840+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.528916+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:39.873155+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:40.040759+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:40.566308+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:40.704452+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.082316+00:00", "trade", 10.9361, 950.0]
["2026-10-01T16:42:41.082793+00:00", "trade", 10.9361, 50.0]
["2026-10-01T16:42:41.083016+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.084045+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:42:41.084561+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.084704+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:42:41.084705+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.085428+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.097527+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:42:41.099935+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.100896+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:42:41.167143+00:00", "trade", 10.9264, 1139.0]
["2026-10-01T16:42:41.172650+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.173114+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.173433+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.272675+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.292638+00:00", "trade", 10.94, 70.0]
["2026-10-01T16:42:41.460612+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.460622+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.461082+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.686521+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.686543+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.694166+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.694633+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.826185+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:41.826670+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:42.093330+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:42.094592+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:42.109420+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:42:42.109498+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:42:42.110507+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:42.110965+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:42.110970+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:42.135676+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:42.135795+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:42.246481+00:00", "trade", 10.935, 20.0]
["2026-10-01T16:42:42.271148+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:42:42.275673+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:42.352116+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:42.420377+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:42.773048+00:00", "trade", 10.9383, 183.0]
["2026-10-01T16:42:42.773632+00:00", "trade", 10.9344, 51.0]
["2026-10-01T16:42:43.082632+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:43.083152+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:43.094168+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:43.094435+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:43.388393+00:00", "trade", 10.935, 4.0]
["2026-10-01T16:42:43.751261+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:43.751935+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:43.752269+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.134336+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.134491+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.134829+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.144974+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.154332+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.154605+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.155102+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.161529+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.162706+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.187543+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.188146+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.260900+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:42:44.675493+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.675566+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.676203+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:44.677360+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:45.430554+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:45.548297+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:45.561534+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:45.561560+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:45.562086+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:45.563096+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:47.049084+00:00", "trade", 10.9399, 30.0]
["2026-10-01T16:42:48.152949+00:00", "trade", 10.935, 5.0]
["2026-10-01T16:42:48.849177+00:00", "trade", 10.9264, 22.0]
["2026-10-01T16:42:49.025065+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:42:49.188126+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:42:49.215678+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:49.585981+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:49.586035+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:49.586463+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:49.586503+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:49.683833+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:49.683985+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:49.684298+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:50.203081+00:00", "trade", 10.9399, 2500.0]
["2026-10-01T16:42:50.591379+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:50.591884+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:51.193750+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:51.194059+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:51.194952+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:51.199193+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:51.199250+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:51.229517+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:51.229985+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:51.904472+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:52.031112+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:52.031800+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:52.069372+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:52.136317+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:52.405618+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:52.405654+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:52.908956+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:53.163428+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:53.164405+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:53.185374+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:53.282923+00:00", "trade", 10.935, 9000.0]
["2026-10-01T16:42:53.283509+00:00", "trade", 10.9361, 210.0]
["2026-10-01T16:42:53.283859+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:42:53.994859+00:00", "trade", 10.9268, 49.0]
["2026-10-01T16:42:54.128042+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:54.145842+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:54.145869+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:54.294365+00:00", "trade", 10.9358, 34.0]
["2026-10-01T16:42:54.383588+00:00", "trade", 10.935, 6.0]
["2026-10-01T16:42:54.435621+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:54.466365+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:54.472258+00:00", "trade", 10.935, 2000.0]
["2026-10-01T16:42:54.472603+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:54.472629+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:54.696118+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:54.749492+00:00", "trade", 10.9395, 10.0]
["2026-10-01T16:42:54.979815+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:54.979840+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:54.981600+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:55.037018+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:55.198904+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:55.198930+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:55.199669+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:55.281190+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:55.554468+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:56.829785+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:56.829821+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:56.833886+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:56.833911+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:56.834453+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:57.102758+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:57.103067+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:57.103094+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:57.103704+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:57.114556+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:42:59.123449+00:00", "trade", 10.935, 2.0]
["2026-10-01T16:42:59.769396+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:01.144151+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:01.190580+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:01.480188+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:01.594077+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:01.714562+00:00", "trade", 10.935, 2000.0]
["2026-10-01T16:43:01.715147+00:00", "trade", 10.935, 72.0]
["2026-10-01T16:43:01.715497+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:43:01.898652+00:00", "trade", 10.9269, 21.0]
["2026-10-01T16:43:02.501913+00:00", "trade", 10.933, 1.0]
["2026-10-01T16:43:03.258083+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:03.258597+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:03.258875+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:03.293396+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:03.323256+00:00", "trade", 10.937, 50.0]
["2026-10-01T16:43:03.630595+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:03.630602+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:03.662460+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:03.819840+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:04.793578+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.198994+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.241463+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.425995+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.426069+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.426859+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.428012+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.428593+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.428766+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.429248+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.430632+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.459518+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.460165+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.461552+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.480245+00:00", "trade", 10.9372, 60.0]
["2026-10-01T16:43:05.565930+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.565967+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.566587+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.566632+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.670898+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.671279+00:00", "trade", 10.935, 272.0]
["2026-10-01T16:43:05.671554+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.671798+00:00", "trade", 10.934, 713.0]
["2026-10-01T16:43:05.672003+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.701048+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:05.710223+00:00", "trade", 10.935, 15.0]
["2026-10-01T16:43:05.786400+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:06.170546+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:06.171037+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:06.379762+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:43:06.436845+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:06.506419+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:06.785310+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:06.785841+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:06.787381+00:00", "trade", 10.9283, 16.0]
["2026-10-01T16:43:06.939671+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.021878+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.022578+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.069406+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.069433+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.069882+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.069895+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.069911+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.069934+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.070628+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.078801+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.078842+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:43:07.078843+00:00", "trade", 10.94, 700.0]
["2026-10-01T16:43:07.078844+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:43:07.078846+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:43:07.078849+00:00", "trade", 10.94, 600.0]
["2026-10-01T16:43:07.078850+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:43:07.078853+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:43:07.078853+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:43:07.078857+00:00", "trade", 10.94, 120.0]
["2026-10-01T16:43:07.078858+00:00", "trade", 10.94, 578.0]
["2026-10-01T16:43:07.078862+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:43:07.078872+00:00", "trade", 10.94, 621.0]
["2026-10-01T16:43:07.078905+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:43:07.078911+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:43:07.078913+00:00", "trade", 10.94, 414.0]
["2026-10-01T16:43:07.078921+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:43:07.078926+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:43:07.078926+00:00", "trade", 10.94, 6.0]
["2026-10-01T16:43:07.078926+00:00", "trade", 10.94, 358.0]
["2026-10-01T16:43:07.078926+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:43:07.078930+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:43:07.078935+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.078942+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.078948+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.078956+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.078961+00:00", "trade", 10.94, 86.0]
["2026-10-01T16:43:07.078961+00:00", "trade", 10.94, 6.0]
["2026-10-01T16:43:07.078963+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.078970+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.078976+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.078982+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.078989+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.078996+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079002+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079009+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079017+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:43:07.079023+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079031+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079038+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079050+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079056+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079063+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079069+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079076+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079082+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:43:07.079089+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079095+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079102+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079108+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079115+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079128+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079134+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079142+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079150+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079158+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079172+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079242+00:00", "trade", 10.94, 136.0]
["2026-10-01T16:43:07.079242+00:00", "trade", 10.94, 8.0]
["2026-10-01T16:43:07.079314+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:43:07.079353+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:43:07.079355+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:43:07.079355+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:43:07.079355+00:00", "trade", 10.94, 400.0]
["2026-10-01T16:43:07.079356+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.079360+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:43:07.079381+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.079475+00:00", "trade", 10.9377, 51.0]
["2026-10-01T16:43:07.079516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.079572+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:43:07.079621+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.079667+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.079753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.079791+00:00", "trade", 10.95, 6.0]
["2026-10-01T16:43:07.079815+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.079857+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.079888+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.079935+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.079986+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:43:07.079990+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.080005+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.080035+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.080099+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.080192+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.080219+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.080305+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:43:07.080336+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.080893+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:43:07.081066+00:00", "trade", 10.945, 14.0]
["2026-10-01T16:43:07.081134+00:00", "trade", 10.945, 42.0]
["2026-10-01T16:43:07.081172+00:00", "trade", 10.945, 210.0]
["2026-10-01T16:43:07.081191+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:43:07.081273+00:00", "trade", 10.945, 210.0]
["2026-10-01T16:43:07.082969+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.083218+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.083873+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.083890+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.085656+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:43:07.086971+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.094009+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.094228+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.110550+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.110556+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.113667+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:07.157525+00:00", "trade", 10.945, 384.0]
["2026-10-01T16:43:07.937395+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:43:09.301128+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:09.301363+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:09.307433+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:09.911572+00:00", "trade", 10.9486, 1.0]
["2026-10-01T16:43:10.038349+00:00", "trade", 10.9401, 100.0]
["2026-10-01T16:43:10.794042+00:00", "trade", 10.9277, 65.0]
["2026-10-01T16:43:11.180528+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:11.957131+00:00", "trade", 10.95, 9000.0]
["2026-10-01T16:43:11.957486+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:11.957716+00:00", "trade", 10.9484, 207.0]
["2026-10-01T16:43:11.958576+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:11.960758+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:13.157642+00:00", "trade", 10.945, 57.0]
["2026-10-01T16:43:13.343637+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:13.343664+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:13.344218+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:14.099346+00:00", "trade", 10.945, 99.0]
["2026-10-01T16:43:14.099426+00:00", "trade", 10.945, 101.0]
["2026-10-01T16:43:14.105075+00:00", "trade", 10.945, 8.0]
["2026-10-01T16:43:14.109106+00:00", "trade", 10.945, 8.0]
["2026-10-01T16:43:14.109134+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:43:15.139648+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:15.530980+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:15.693226+00:00", "trade", 10.945, 1000.0]
["2026-10-01T16:43:16.338172+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:43:16.446977+00:00", "trade", 10.9278, 15.0]
["2026-10-01T16:43:17.086976+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:17.087334+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:17.934290+00:00", "trade", 10.945, 2000.0]
["2026-10-01T16:43:17.934878+00:00", "trade", 10.945, 59.0]
["2026-10-01T16:43:17.947401+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:17.947428+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:18.083944+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:18.441447+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:43:18.591641+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:19.514997+00:00", "trade", 10.9369, 6.0]
["2026-10-01T16:43:19.552153+00:00", "trade", 10.9401, 10000.0]
["2026-10-01T16:43:19.552742+00:00", "trade", 10.9425, 69.0]
["2026-10-01T16:43:19.552804+00:00", "trade", 10.9401, 180.0]
["2026-10-01T16:43:20.284038+00:00", "trade", 10.9471, 40.0]
["2026-10-01T16:43:20.561451+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:20.561996+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:20.562087+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:20.562191+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:20.562580+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:20.593446+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:20.593745+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:20.606458+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:43:20.684624+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:20.786478+00:00", "trade", 10.9499, 100.0]
["2026-10-01T16:43:20.787253+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:21.180382+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:21.294390+00:00", "trade", 10.945, 2180.0]
["2026-10-01T16:43:21.295266+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:21.295276+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:22.065509+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:22.241987+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:22.469896+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:22.470204+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:22.470255+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:22.539514+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:22.539521+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:22.540228+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:22.809706+00:00", "trade", 10.9313, 100.0]
["2026-10-01T16:43:23.112218+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:23.183117+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:24.018495+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:24.032919+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:24.033763+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:43:24.037251+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:24.037345+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:24.037372+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:24.040972+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:24.097324+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:24.246999+00:00", "trade", 10.945, 8.0]
["2026-10-01T16:43:24.787171+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:24.787197+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:24.787897+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:24.789147+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:25.459722+00:00", "trade", 10.9296, 58.0]
["2026-10-01T16:43:25.469747+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:25.474242+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:25.555866+00:00", "trade", 10.95, 69.0]
["2026-10-01T16:43:25.559748+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:43:25.559823+00:00", "trade", 10.945, 99.0]
["2026-10-01T16:43:25.562387+00:00", "trade", 10.945, 4600.0]
["2026-10-01T16:43:25.562971+00:00", "trade", 10.9451, 130.0]
["2026-10-01T16:43:25.564708+00:00", "trade", 10.945, 32.0]
["2026-10-01T16:43:25.565688+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:43:25.597372+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:25.597983+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:26.348612+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:26.348638+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:26.349316+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:26.461455+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:26.589986+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:26.844839+00:00", "trade", 10.9499, 1.0]
["2026-10-01T16:43:26.905957+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:27.993352+00:00", "trade", 10.9478, 183.0]
["2026-10-01T16:43:28.361790+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:28.492756+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:29.518978+00:00", "trade", 10.9471, 1.0]
["2026-10-01T16:43:29.811864+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:43:29.813339+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:43:29.903063+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:43:29.927471+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:43:30.378216+00:00", "trade", 10.945, 26.0]
["2026-10-01T16:43:30.481390+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:43:31.998058+00:00", "trade", 10.9478, 200.0]
["2026-10-01T16:43:32.442289+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:32.618608+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:32.964081+00:00", "trade", 10.9356, 1.0]
["2026-10-01T16:43:34.713323+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:34.713364+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:34.721173+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:34.726419+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:34.764746+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:43:34.777045+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:43:37.072234+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:43:37.372906+00:00", "trade", 10.9473, 36.0]
["2026-10-01T16:43:37.709741+00:00", "trade", 10.9473, 80.0]
["2026-10-01T16:43:38.699871+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:38.699877+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:38.699885+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:40.001048+00:00", "trade", 10.945, 6.0]
["2026-10-01T16:43:40.002629+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:40.003348+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:40.547430+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:42.699704+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:42.699713+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:42.811275+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:43.032465+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:43.523493+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:43.530729+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:43.531191+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:43.532138+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:43.532475+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:43.535512+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:43.536294+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:43.578962+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:43.602537+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:43:45.438325+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:45.438777+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:45.548436+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:45.548891+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:45.551307+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:45.551810+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:45.633159+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:45.954210+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:46.228482+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:43:46.228965+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:46.420777+00:00", "trade", 10.945, 1000.0]
["2026-10-01T16:43:46.508787+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:46.509847+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:46.735833+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:47.108823+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:47.310401+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:47.310872+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:47.310932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:47.756199+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:48.137985+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:48.377866+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:48.534721+00:00", "trade", 10.9499, 2000.0]
["2026-10-01T16:43:48.535307+00:00", "trade", 10.9479, 68.0]
["2026-10-01T16:43:48.915884+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:48.965327+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:49.297361+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:49.380212+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:49.554366+00:00", "trade", 10.9461, 22.0]
["2026-10-01T16:43:49.651614+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:49.652155+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:50.011263+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:50.012540+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:50.013502+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:50.364563+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:50.365025+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:50.365090+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:50.866933+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:50.905201+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:43:51.040758+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:51.054711+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:51.277926+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:51.328943+00:00", "trade", 10.9303, 99.0]
["2026-10-01T16:43:51.600074+00:00", "trade", 10.945, 8000.0]
["2026-10-01T16:43:51.600774+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:51.601241+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:51.601248+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:51.682928+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:51.683420+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:51.864638+00:00", "trade", 10.934, 100.0]
["2026-10-01T16:43:52.003088+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:52.082261+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:52.203635+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:52.304097+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:43:52.304875+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:52.359256+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:52.361931+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:53.254845+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:53.308424+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:53.479601+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:53.480620+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:53.545189+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:53.545648+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:54.352693+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:55.024843+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:55.025295+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:55.178659+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:55.390848+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:56.432616+00:00", "trade", 10.95, 14.0]
["2026-10-01T16:43:56.833582+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:56.834339+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:57.031718+00:00", "trade", 10.9473, 25.0]
["2026-10-01T16:43:58.665350+00:00", "trade", 10.94, 9000.0]
["2026-10-01T16:43:58.671683+00:00", "trade", 10.948, 8.0]
["2026-10-01T16:43:58.692179+00:00", "trade", 10.9473, 8.0]
["2026-10-01T16:43:59.167060+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:43:59.823208+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:43:59.920401+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:43:59.920418+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:43:59.920535+00:00", "trade", 10.945, 95.0]
["2026-10-01T16:44:00.578724+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:02.275796+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:02.297054+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:02.755467+00:00", "trade", 10.9365, 25.0]
["2026-10-01T16:44:02.994097+00:00", "trade", 10.9315, 48.0]
["2026-10-01T16:44:04.053897+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:04.060615+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:04.061009+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:04.061250+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:04.070854+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:04.070871+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:04.131240+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:04.771578+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:05.014967+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:44:05.015875+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:44:06.815790+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:06.817624+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:06.834749+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:44:06.834750+00:00", "trade", 10.945, 52.0]
["2026-10-01T16:44:06.835531+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:44:06.860205+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:44:06.878759+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:06.935296+00:00", "trade", 10.945, 8.0]
["2026-10-01T16:44:06.935309+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.132067+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:44:07.201376+00:00", "trade", 10.94, 46.0]
["2026-10-01T16:44:07.201377+00:00", "trade", 10.94, 23.0]
["2026-10-01T16:44:07.201453+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.201474+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.201723+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.202010+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.202018+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.202049+00:00", "trade", 10.94, 73.0]
["2026-10-01T16:44:07.202050+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.202058+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.202383+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.202516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.202545+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.202566+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.202798+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:07.202981+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:44:08.007532+00:00", "trade", 10.945, 3000.0]
["2026-10-01T16:44:08.008891+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:44:08.008989+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:08.114715+00:00", "trade", 10.94, 800.0]
["2026-10-01T16:44:08.287112+00:00", "trade", 10.9416, 2000.0]
["2026-10-01T16:44:08.307429+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:44:08.307823+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:08.307839+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:08.307964+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:08.308194+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:08.320867+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:08.674598+00:00", "trade", 10.9402, 2200.0]
["2026-10-01T16:44:08.674611+00:00", "trade", 10.9401, 2200.0]
["2026-10-01T16:44:08.674782+00:00", "trade", 10.9401, 1100.0]
["2026-10-01T16:44:08.675145+00:00", "trade", 10.9402, 3500.0]
["2026-10-01T16:44:08.675183+00:00", "trade", 10.9424, 52.0]
["2026-10-01T16:44:08.698295+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:08.838688+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:09.069885+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:09.833139+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:44:10.039205+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:10.041288+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:10.042262+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:10.043096+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:10.439139+00:00", "trade", 10.9408, 5.0]
["2026-10-01T16:44:10.871191+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:10.896179+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:11.501806+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:12.068282+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:44:12.318632+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:12.318722+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:44:12.318774+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:13.165796+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:13.310033+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:13.310360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:13.310439+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:13.312339+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:13.314097+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:13.399159+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:13.746966+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:17.331883+00:00", "trade", 10.945, 8000.0]
["2026-10-01T16:44:17.332794+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:44:17.333014+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:17.333540+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:17.334738+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:17.867026+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:17.926600+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:18.347440+00:00", "trade", 10.9333, 39.0]
["2026-10-01T16:44:18.496582+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:18.650433+00:00", "trade", 10.945, 3000.0]
["2026-10-01T16:44:18.651233+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:18.876470+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:18.876504+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:44:18.876965+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:18.877431+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:19.078254+00:00", "trade", 10.945, 132.0]
["2026-10-01T16:44:19.079026+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:19.080817+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:19.288967+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:19.588124+00:00", "trade", 10.948, 10.0]
["2026-10-01T16:44:20.437189+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:20.573835+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:21.180401+00:00", "trade", 10.9402, 15.0]
["2026-10-01T16:44:21.196546+00:00", "trade", 10.947, 80.0]
["2026-10-01T16:44:22.268850+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:22.272417+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:22.272543+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:22.275031+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:22.284286+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:22.343592+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:22.377753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:22.470971+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:22.471427+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:22.471637+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:22.473963+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:22.788721+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:23.260274+00:00", "trade", 10.9407, 2500.0]
["2026-10-01T16:44:23.542042+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:23.552950+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:23.644595+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:23.810828+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:44:23.904019+00:00", "trade", 10.9371, 9.0]
["2026-10-01T16:44:24.856176+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:44:24.876898+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:24.885081+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:24.885374+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:24.885510+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:24.885743+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:24.886003+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:24.887718+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:24.979429+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:44:24.980542+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:24.981161+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:24.982706+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:24.999889+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:25.223243+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:25.927713+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:44:26.283052+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:44:26.318747+00:00", "trade", 10.945, 15.0]
["2026-10-01T16:44:27.092036+00:00", "trade", 10.944, 84.0]
["2026-10-01T16:44:27.635893+00:00", "trade", 10.945, 250.0]
["2026-10-01T16:44:27.864321+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:44:27.895788+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:30.553000+00:00", "trade", 10.9341, 52.0]
["2026-10-01T16:44:32.415375+00:00", "trade", 10.9499, 182.0]
["2026-10-01T16:44:32.416033+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:44:32.839830+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:44:34.277021+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:34.277462+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:34.546921+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:34.618289+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:34.720648+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:34.722974+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:44:34.779860+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:34.780578+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:35.209932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.108661+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:44:36.530849+00:00", "trade", 10.95, 800.0]
["2026-10-01T16:44:36.530878+00:00", "trade", 10.95, 800.0]
["2026-10-01T16:44:36.530889+00:00", "trade", 10.95, 40.0]
["2026-10-01T16:44:36.531019+00:00", "trade", 10.95, 40.0]
["2026-10-01T16:44:36.531045+00:00", "trade", 10.95, 1030.0]
["2026-10-01T16:44:36.531074+00:00", "trade", 10.95, 32.0]
["2026-10-01T16:44:36.531370+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.531577+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.531624+00:00", "trade", 10.95, 40.0]
["2026-10-01T16:44:36.531633+00:00", "trade", 10.9439, 50.0]
["2026-10-01T16:44:36.531636+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.531646+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.531677+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.531689+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.531739+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:44:36.531750+00:00", "trade", 10.95, 320.0]
["2026-10-01T16:44:36.531754+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.531820+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532030+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532037+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532043+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532050+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532056+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532062+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532106+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.532126+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532142+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532163+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532189+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532438+00:00", "trade", 10.95, 59.0]
["2026-10-01T16:44:36.532479+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532674+00:00", "trade", 10.95, 1177.0]
["2026-10-01T16:44:36.532686+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.532691+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:44:36.532696+00:00", "trade", 10.95, 40.0]
["2026-10-01T16:44:36.532706+00:00", "trade", 10.95, 204.0]
["2026-10-01T16:44:36.532717+00:00", "trade", 10.95, 400.0]
["2026-10-01T16:44:36.532722+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.532726+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:44:36.532742+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:44:36.532777+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.532778+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.532868+00:00", "trade", 10.95, 50.0]
["2026-10-01T16:44:36.532873+00:00", "trade", 10.95, 50.0]
["2026-10-01T16:44:36.533153+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.533636+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.533638+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:44:36.533638+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:44:36.533638+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.533643+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:44:36.533644+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.533646+00:00", "trade", 10.95, 600.0]
["2026-10-01T16:44:36.533828+00:00", "trade", 10.95, 50.0]
["2026-10-01T16:44:36.533836+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.533979+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:44:36.534060+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.534092+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.534093+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:44:36.534094+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:44:36.534096+00:00", "trade", 10.95, 500.0]
["2026-10-01T16:44:36.534097+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:44:36.534099+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.534102+00:00", "trade", 10.95, 162.0]
["2026-10-01T16:44:36.534102+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.534104+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:44:36.534106+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:44:36.534106+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.534110+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:44:36.534110+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:44:36.534111+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:36.534112+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.534118+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.534125+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.534131+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:36.534166+00:00", "quote", 10.94, 10.96]
["2026-10-01T16:44:36.534173+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534180+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534187+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534193+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534200+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534207+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534213+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534220+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534226+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534233+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534239+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534245+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534258+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534265+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534272+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534278+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534284+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534291+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534297+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534303+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534316+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534330+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534510+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534565+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534572+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534581+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534589+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534596+00:00", "trade", 10.95, 50.0]
["2026-10-01T16:44:36.534674+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.534758+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.535152+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.535245+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.535367+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.535597+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.541567+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:44:36.542709+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.546410+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.546434+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.547125+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.554101+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.554125+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.554162+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.554715+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.567362+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.588586+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.588612+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.595811+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.595837+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.604679+00:00", "trade", 10.955, 210.0]
["2026-10-01T16:44:36.634146+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.751852+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.751877+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.755217+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.855672+00:00", "trade", 10.955, 70.0]
["2026-10-01T16:44:36.857182+00:00", "trade", 10.95, 70.0]
["2026-10-01T16:44:36.857759+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.967084+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.967110+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.968235+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.972458+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.972485+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.974965+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:36.983750+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:37.040839+00:00", "trade", 10.95, 8.0]
["2026-10-01T16:44:37.501584+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:37.501729+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:37.502421+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:44:37.553438+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:37.553465+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:37.639044+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:38.803000+00:00", "trade", 10.9501, 1000.0]
["2026-10-01T16:44:39.063339+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:44:39.863564+00:00", "trade", 10.9531, 2500.0]
["2026-10-01T16:44:40.167310+00:00", "trade", 10.9517, 2200.0]
["2026-10-01T16:44:42.197236+00:00", "trade", 10.9353, 48.0]
["2026-10-01T16:44:42.296761+00:00", "trade", 10.9584, 2000.0]
["2026-10-01T16:44:42.405079+00:00", "trade", 10.9453, 1.0]
["2026-10-01T16:44:42.774148+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:44:44.307465+00:00", "trade", 10.9437, 15.0]
["2026-10-01T16:44:44.480539+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:44.480565+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:44.712401+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:44.843510+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:45.421447+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:45.836518+00:00", "trade", 10.955, 456.0]
["2026-10-01T16:44:45.836880+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:44:45.945070+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:45.945099+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:45.950198+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:46.073684+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:46.442339+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:46.497536+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:46.497563+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:46.599941+00:00", "trade", 10.95, 1000.0]
["2026-10-01T16:44:46.601562+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:46.749680+00:00", "trade", 10.9523, 5.0]
["2026-10-01T16:44:46.944326+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:46.946726+00:00", "trade", 10.955, 11.0]
["2026-10-01T16:44:46.946786+00:00", "trade", 10.955, 30.0]
["2026-10-01T16:44:47.016700+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:44:47.017745+00:00", "trade", 10.955, 159.0]
["2026-10-01T16:44:47.018607+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:44:47.019582+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:44:47.020542+00:00", "trade", 10.955, 13.0]
["2026-10-01T16:44:47.465509+00:00", "trade", 10.955, 87.0]
["2026-10-01T16:44:47.465576+00:00", "trade", 10.955, 83.0]
["2026-10-01T16:44:49.123720+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:49.123738+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:49.123747+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:49.123753+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:44:49.123753+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:49.123812+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:49.235273+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:49.482003+00:00", "trade", 10.955, 118.0]
["2026-10-01T16:44:49.996243+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:50.133001+00:00", "trade", 10.9355, 100.0]
["2026-10-01T16:44:50.199489+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:50.199514+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:50.516274+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:50.567030+00:00", "trade", 10.9599, 1000.0]
["2026-10-01T16:44:51.334992+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:51.335018+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:51.335025+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:51.335782+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:51.625415+00:00", "trade", 10.957, 20.0]
["2026-10-01T16:44:51.658435+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:44:51.860210+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:51.860237+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:51.913142+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:52.219631+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:52.243884+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:53.000262+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:53.040263+00:00", "trade", 10.9362, 1.0]
["2026-10-01T16:44:53.597291+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:53.686605+00:00", "trade", 10.955, 20.0]
["2026-10-01T16:44:53.878977+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:54.035642+00:00", "trade", 10.955, 2.0]
["2026-10-01T16:44:54.038744+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:54.038846+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:54.243888+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:55.194191+00:00", "trade", 10.9393, 100.0]
["2026-10-01T16:44:55.554721+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:55.556493+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:55.624463+00:00", "trade", 10.955, 50.0]
["2026-10-01T16:44:55.636699+00:00", "trade", 10.955, 50.0]
["2026-10-01T16:44:55.765732+00:00", "trade", 10.955, 50.0]
["2026-10-01T16:44:56.068304+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:56.075043+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:56.075117+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:44:56.075168+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.234341+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.866420+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.867494+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872829+00:00", "trade", 10.95, 193.0]
["2026-10-01T16:44:57.872829+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872830+00:00", "trade", 10.95, 3955.0]
["2026-10-01T16:44:57.872832+00:00", "trade", 10.95, 3.0]
["2026-10-01T16:44:57.872833+00:00", "trade", 10.95, 149.0]
["2026-10-01T16:44:57.872836+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872852+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:44:57.872856+00:00", "trade", 10.95, 31.0]
["2026-10-01T16:44:57.872856+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:44:57.872858+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872879+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872893+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872900+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872907+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872943+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872949+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872955+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872968+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872974+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872981+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.872994+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.873001+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.873007+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:44:57.873014+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873021+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873028+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873034+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873040+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873046+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873052+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873072+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873078+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873084+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873090+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873195+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873227+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:44:57.873249+00:00", "trade", 10.95, 63.0]
["2026-10-01T16:44:57.873250+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:57.873251+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:57.873252+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:44:57.873252+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873255+00:00", "trade", 10.95, 27.0]
["2026-10-01T16:44:57.873316+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:44:57.873386+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873445+00:00", "trade", 10.95, 72.0]
["2026-10-01T16:44:57.873445+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:57.873457+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873502+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:57.873502+00:00", "trade", 10.95, 273.0]
["2026-10-01T16:44:57.873709+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:44:57.873748+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:57.873748+00:00", "trade", 10.95, 110.0]
["2026-10-01T16:44:57.873751+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.873757+00:00", "trade", 10.95, 373.0]
["2026-10-01T16:44:57.873777+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:57.873790+00:00", "trade", 10.95, 173.0]
["2026-10-01T16:44:57.873819+00:00", "trade", 10.95, 173.0]
["2026-10-01T16:44:57.873911+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:44:57.873922+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.873952+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.873961+00:00", "trade", 10.95, 41.0]
["2026-10-01T16:44:57.874154+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.874355+00:00", "trade", 10.952, 50.0]
["2026-10-01T16:44:57.874630+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.875078+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.875638+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.876332+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.877080+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.877797+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.877900+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.889754+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.889779+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.893453+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.898697+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.899310+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:44:57.908703+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:57.986819+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:44:57.987284+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:58.181902+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:58.181928+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:58.285959+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:44:59.621795+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:45:00.061525+00:00", "trade", 10.9381, 490.0]
["2026-10-01T16:45:00.075363+00:00", "trade", 10.9499, 2180.0]
["2026-10-01T16:45:00.080723+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.081197+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.085228+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.120745+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.120751+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.121395+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.121487+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.362158+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.362443+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.362840+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.396334+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.544001+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:45:00.583480+00:00", "trade", 10.95, 400.0]
["2026-10-01T16:45:00.597822+00:00", "trade", 10.95, 382.0]
["2026-10-01T16:45:00.597823+00:00", "trade", 10.95, 18.0]
["2026-10-01T16:45:00.607087+00:00", "trade", 10.95, 82.0]
["2026-10-01T16:45:00.607271+00:00", "trade", 10.95, 7000.0]
["2026-10-01T16:45:00.607600+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.608284+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.626664+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:00.821369+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:45:00.890699+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:45:01.604684+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:45:01.889490+00:00", "trade", 10.9349, 23.0]
["2026-10-01T16:45:02.079637+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:02.118617+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:02.292011+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:02.414278+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:45:03.011646+00:00", "trade", 10.945, 30.0]
["2026-10-01T16:45:03.070806+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.070816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.070841+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.071208+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.071260+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.071708+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.077905+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.160353+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.160370+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:45:03.160397+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:45:03.160416+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:45:03.160892+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.163635+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.164080+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.165799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.170714+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.171224+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.171590+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.613107+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.613133+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.618560+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.733911+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.742093+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:03.742149+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.012300+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.227079+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.288354+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.381349+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.412885+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.416049+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.416338+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.416502+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.416953+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.418302+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.642106+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.642132+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.642287+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.642682+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.642684+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.644079+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.644652+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:04.651107+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:05.025609+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:05.414614+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:05.589969+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:05.780596+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:05.781420+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:05.882706+00:00", "trade", 10.9388, 99.0]
["2026-10-01T16:45:06.276480+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:06.490383+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:06.618686+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:07.016324+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:45:07.016334+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:45:07.016423+00:00", "trade", 10.945, 95.0]
["2026-10-01T16:45:07.017015+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:07.554186+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:45:07.574188+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:07.574640+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:07.764382+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:45:07.853228+00:00", "trade", 10.9422, 380.0]
["2026-10-01T16:45:08.938399+00:00", "trade", 10.9461, 16.0]
["2026-10-01T16:45:09.227246+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:45:09.227612+00:00", "trade", 10.95, 9.0]
["2026-10-01T16:45:09.227714+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.227810+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.228361+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.228375+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.230962+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.391884+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.392348+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.392355+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.392838+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.552316+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.552454+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.553941+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.554015+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.581265+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.584492+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.584819+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.586226+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.603690+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.838152+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:09.838178+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:10.034326+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:10.146557+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:10.146565+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:10.146584+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:10.146985+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:11.110337+00:00", "trade", 10.9499, 10.0]
["2026-10-01T16:45:12.091813+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:12.223828+00:00", "trade", 10.95, 24.0]
["2026-10-01T16:45:12.226704+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:45:12.372584+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:12.373061+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:12.373073+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:12.373337+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:12.419812+00:00", "trade", 10.9447, 10.0]
["2026-10-01T16:45:12.420559+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:12.421011+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:12.505211+00:00", "trade", 10.9359, 33.0]
["2026-10-01T16:45:13.555169+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:45:13.647116+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.794139+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.794181+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.794837+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.860507+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.863332+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.863994+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.864253+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.942059+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.953723+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.954202+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.956944+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:13.959816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:14.377724+00:00", "trade", 10.945, 2500.0]
["2026-10-01T16:45:14.378586+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:14.537537+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:14.734345+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:14.735035+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:14.735078+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:14.735748+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:14.736391+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:14.961749+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.141581+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.141607+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.141982+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.142298+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.142546+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.144572+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.145361+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.478053+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.834996+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.854733+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.855452+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.856759+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.857556+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.873962+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:15.874628+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:16.013881+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:16.544071+00:00", "trade", 10.9391, 48.0]
["2026-10-01T16:45:16.758649+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:16.758714+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:16.759180+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:16.917321+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:16.939603+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:17.422565+00:00", "trade", 10.945, 3000.0]
["2026-10-01T16:45:17.958192+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:18.039298+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:18.111844+00:00", "trade", 10.945, 9000.0]
["2026-10-01T16:45:18.112429+00:00", "trade", 10.9471, 55.0]
["2026-10-01T16:45:19.452510+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:19.488193+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:19.491350+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:19.655965+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:19.864947+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:20.016238+00:00", "trade", 10.945, 45.0]
["2026-10-01T16:45:20.033593+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:45:20.558066+00:00", "trade", 10.9368, 26.0]
["2026-10-01T16:45:21.475520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:21.502348+00:00", "trade", 10.9499, 6500.0]
["2026-10-01T16:45:22.660083+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.125434+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.125478+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.125993+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.126152+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.126705+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.126854+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.129533+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.131701+00:00", "trade", 10.95, 300.0]
["2026-10-01T16:45:23.131716+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:45:23.131770+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:45:23.131789+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132024+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132165+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:45:23.132220+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132297+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132342+00:00", "trade", 10.95, 150.0]
["2026-10-01T16:45:23.132353+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132409+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132417+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132420+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:45:23.132421+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:45:23.132423+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:45:23.132425+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:45:23.132427+00:00", "trade", 10.95, 89.0]
["2026-10-01T16:45:23.132430+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132442+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:45:23.132456+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:45:23.132462+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132478+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132485+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132492+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132506+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132513+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132521+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132527+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132535+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132542+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132549+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132553+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:45:23.132557+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132563+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132702+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132709+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132716+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132722+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132730+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132738+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132746+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132759+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132765+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132772+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132778+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132784+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132791+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132797+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:45:23.132798+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:45:23.132812+00:00", "trade", 10.95, 15.0]
["2026-10-01T16:45:23.132812+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132820+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132828+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132834+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132840+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132849+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:45:23.132851+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:45:23.132851+00:00", "trade", 10.95, 15.0]
["2026-10-01T16:45:23.132854+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132857+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132859+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:45:23.132859+00:00", "trade", 10.95, 54.0]
["2026-10-01T16:45:23.132861+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:45:23.132861+00:00", "trade", 10.95, 96.0]
["2026-10-01T16:45:23.132863+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132866+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:45:23.132870+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132876+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132889+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132910+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132917+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.132922+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:45:23.133031+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.133156+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.133168+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:45:23.133320+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:45:23.133369+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:45:23.133385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.133475+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.133541+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.133612+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.133620+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.133624+00:00", "trade", 10.95, 11.0]
["2026-10-01T16:45:23.133647+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.133651+00:00", "trade", 10.95, 102.0]
["2026-10-01T16:45:23.133852+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.133860+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.133949+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.133998+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.134006+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.134348+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.134515+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.134704+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.135312+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.135355+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:45:23.136967+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.137269+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.140397+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:45:23.140944+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.143597+00:00", "trade", 10.95, 60.0]
["2026-10-01T16:45:23.143840+00:00", "trade", 10.955, 210.0]
["2026-10-01T16:45:23.143901+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:45:23.143961+00:00", "trade", 10.955, 11.0]
["2026-10-01T16:45:23.144010+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.144022+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.154677+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.156373+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.165409+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.212680+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:45:23.243885+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.244223+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.271005+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.274614+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.404652+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.404914+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.405876+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.709980+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:23.710419+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.002949+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.143778+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.143786+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.143801+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.143817+00:00", "trade", 10.95, 23.0]
["2026-10-01T16:45:24.143817+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.143825+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.144178+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.144223+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.144250+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.144261+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.144271+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.145356+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.145575+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.245508+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.264596+00:00", "trade", 10.9599, 2500.0]
["2026-10-01T16:45:24.266248+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.266636+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.416294+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.613242+00:00", "trade", 10.9586, 100.0]
["2026-10-01T16:45:24.646770+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.646921+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:24.647430+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:25.374215+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:25.465306+00:00", "trade", 10.9501, 2800.0]
["2026-10-01T16:45:25.500668+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:25.500702+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:25.635815+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:25.636071+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:25.966594+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:25.996269+00:00", "trade", 10.96, 9000.0]
["2026-10-01T16:45:26.289622+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.289806+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.326807+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.326996+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.327640+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.349017+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.356908+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.357047+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.394820+00:00", "trade", 10.951, 5.0]
["2026-10-01T16:45:26.399841+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.431726+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.459146+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.559500+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.567187+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.567268+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.569446+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.674935+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.675499+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.792145+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.873793+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.874303+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:26.936038+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:27.153506+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:27.284680+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:27.333261+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:27.333426+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:27.336873+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:27.350873+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:27.572767+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:27.587203+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:27.687567+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:27.794314+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:28.063985+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:45:28.168670+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:28.211928+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:28.212418+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:28.373590+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:28.451586+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:28.665581+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:28.684370+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:28.941300+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:28.941328+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:28.941431+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:28.941664+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.046237+00:00", "trade", 10.9408, 55.0]
["2026-10-01T16:45:29.164248+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.164738+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.165608+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.165635+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.166107+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.206146+00:00", "trade", 10.95, 15.0]
["2026-10-01T16:45:29.206923+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.291856+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.292573+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.292604+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.323053+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:45:29.323428+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.323895+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.324789+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.336391+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.568382+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.568681+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.578765+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.585899+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.586593+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.587499+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.605107+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.940029+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.940499+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.973855+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.973871+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.974141+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:29.996163+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:30.101805+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:45:30.105781+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:30.274246+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:30.342641+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:30.553977+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:30.554266+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:30.835286+00:00", "trade", 10.955, 273.0]
["2026-10-01T16:45:30.901341+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:30.902043+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:30.902069+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.332158+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.333101+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.345904+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.346261+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.399882+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.400489+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.400522+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.400795+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.401632+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.436438+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.436839+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.437107+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.725613+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.726196+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.726299+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.768248+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.872910+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.872940+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:31.888344+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:32.851792+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:33.029333+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:33.030153+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:33.049894+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:33.053440+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:33.053596+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:33.053912+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:33.053942+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:33.056805+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:33.060726+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:33.358550+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:33.358739+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:34.527784+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:34.765401+00:00", "trade", 10.9479, 16.0]
["2026-10-01T16:45:34.825000+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:34.855058+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:35.005407+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:35.026436+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:35.418134+00:00", "trade", 10.955, 20.0]
["2026-10-01T16:45:35.542317+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:35.542829+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:35.756626+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:35.756905+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:35.898053+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.015509+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.016241+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.048421+00:00", "trade", 10.955, 9.0]
["2026-10-01T16:45:36.049207+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.049657+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.049845+00:00", "trade", 10.955, 9.0]
["2026-10-01T16:45:36.053705+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.054179+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.082044+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.119542+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.119984+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.120459+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.139783+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:45:36.142509+00:00", "trade", 10.955, 9.0]
["2026-10-01T16:45:36.143319+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.217396+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.217403+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.542443+00:00", "trade", 10.9599, 700.0]
["2026-10-01T16:45:36.741394+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.741409+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.752361+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:45:36.752381+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:36.752386+00:00", "trade", 10.955, 50.0]
["2026-10-01T16:45:36.752973+00:00", "trade", 10.9551, 50.0]
["2026-10-01T16:45:37.309566+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:45:37.617958+00:00", "trade", 10.955, 84.0]
["2026-10-01T16:45:37.619180+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:37.619605+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:37.635385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:38.774167+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:41.857262+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:42.216202+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:42.216236+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:42.222141+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:42.406789+00:00", "trade", 10.9363, 900.0]
["2026-10-01T16:45:42.903090+00:00", "trade", 10.957, 20.0]
["2026-10-01T16:45:43.022772+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:43.023038+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:43.023223+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:43.225627+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:43.226064+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:43.642198+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:43.642231+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:43.665511+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:43.774520+00:00", "trade", 10.9418, 64.0]
["2026-10-01T16:45:44.335674+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:44.666349+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:44.666375+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:45.028905+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:45.028946+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:45.183650+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:45.183675+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:45.283064+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:45.283071+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:46.511068+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:46.738372+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:45:46.739017+00:00", "trade", 10.96, 9.0]
["2026-10-01T16:45:46.827458+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:46.827485+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:46.828112+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:46.877710+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:45:46.877730+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:45:46.877741+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:46.877762+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:46.880126+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:46.880162+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:46.880183+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:46.880940+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:47.057868+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:45:47.233429+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:47.640215+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:47.640672+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:47.641145+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:47.842657+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:47.842664+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:48.035552+00:00", "trade", 10.955, 45.0]
["2026-10-01T16:45:48.136192+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:45:48.524996+00:00", "trade", 10.955, 50.0]
["2026-10-01T16:45:48.785476+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:49.306761+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:49.306787+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:49.529603+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:49.715197+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:49.715230+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:49.897835+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:49.936837+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:49.936868+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:50.087753+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:50.087882+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:50.133948+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:50.252051+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:50.386135+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:50.386212+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:50.388217+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:50.388633+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:50.751951+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:50.751991+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:52.053922+00:00", "trade", 10.955, 2000.0]
["2026-10-01T16:45:52.123113+00:00", "trade", 10.9421, 1.0]
["2026-10-01T16:45:53.226795+00:00", "trade", 10.955, 6.0]
["2026-10-01T16:45:54.020417+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.178496+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.279537+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.282993+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.388686+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.418924+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.597988+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.598109+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.599847+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600474+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:45:54.600482+00:00", "trade", 10.96, 1160.0]
["2026-10-01T16:45:54.600485+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:45:54.600494+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600501+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600543+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600829+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600842+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600855+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600863+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600870+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600884+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600912+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600936+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.600969+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.601302+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.601348+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.601366+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.601624+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.601753+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.606718+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.610708+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.688275+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.688770+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.689155+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.823453+00:00", "trade", 10.9599, 1440.0]
["2026-10-01T16:45:54.823465+00:00", "trade", 10.96, 1440.0]
["2026-10-01T16:45:54.823492+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:54.823619+00:00", "trade", 10.9599, 1360.0]
["2026-10-01T16:45:55.497870+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:45:55.497872+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:45:55.497886+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:45:55.497965+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:55.497978+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:55.497985+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:55.497991+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:55.497998+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:55.498005+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:55.498011+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:45:55.498018+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498025+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498031+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498038+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498044+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498051+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498058+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498064+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498070+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498078+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498084+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498104+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498145+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498152+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498171+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:45:55.498177+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:45:55.498179+00:00", "trade", 10.955, 44.0]
["2026-10-01T16:45:55.498179+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:45:55.498191+00:00", "trade", 10.96, 64.0]
["2026-10-01T16:45:55.498198+00:00", "trade", 10.96, 19.0]
["2026-10-01T16:45:55.498312+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.498386+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.498394+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.498410+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.498437+00:00", "trade", 10.96, 90.0]
["2026-10-01T16:45:55.498461+00:00", "trade", 10.96, 26.0]
["2026-10-01T16:45:55.498466+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:45:55.498468+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:45:55.498504+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:45:55.498529+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:45:55.498538+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:45:55.498552+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:45:55.498610+00:00", "trade", 10.965, 4.0]
["2026-10-01T16:45:55.498626+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.498661+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.498675+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:45:55.498679+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.498877+00:00", "trade", 10.965, 87.0]
["2026-10-01T16:45:55.498994+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:45:55.499079+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.499258+00:00", "trade", 10.965, 208.0]
["2026-10-01T16:45:55.499501+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:45:55.499734+00:00", "trade", 10.965, 123.0]
["2026-10-01T16:45:55.499780+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.499789+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:45:55.505556+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:45:55.506977+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.509874+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:45:55.529549+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.531677+00:00", "trade", 10.96, 800.0]
["2026-10-01T16:45:55.587558+00:00", "trade", 10.965, 1137.0]
["2026-10-01T16:45:55.669917+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.670053+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.874300+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:55.948930+00:00", "trade", 10.9427, 53.0]
["2026-10-01T16:45:56.170301+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:56.170358+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:56.170767+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:45:56.263837+00:00", "trade", 10.9441, 30.0]
["2026-10-01T16:45:56.291464+00:00", "trade", 10.97, 5000.0]
["2026-10-01T16:45:56.292241+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:56.292928+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:56.501409+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:56.761334+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:56.788778+00:00", "trade", 10.967, 10.0]
["2026-10-01T16:45:56.922604+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:45:57.027142+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.033465+00:00", "trade", 10.9673, 100.0]
["2026-10-01T16:45:57.171986+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.173006+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.173061+00:00", "trade", 10.96, 13.0]
["2026-10-01T16:45:57.173107+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.173781+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.173806+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.173858+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.173974+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:45:57.174261+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.177689+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.216337+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.408043+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.408491+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.408520+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.501035+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.501476+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.501504+00:00", "trade", 10.96, 600.0]
["2026-10-01T16:45:57.501513+00:00", "trade", 10.96, 400.0]
["2026-10-01T16:45:57.501514+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.501521+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.502457+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.502926+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.610602+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.610653+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.611162+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.629991+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.646082+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.750254+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:57.887593+00:00", "trade", 10.9699, 10.0]
["2026-10-01T16:45:57.888399+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.121980+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.132345+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.132370+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.132977+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.139712+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.139740+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.140262+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.140282+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.140344+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.209955+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.315403+00:00", "trade", 10.9601, 1199.0]
["2026-10-01T16:45:58.315797+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.315823+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.316338+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.666401+00:00", "trade", 10.9508, 16.0]
["2026-10-01T16:45:58.775666+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.784132+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.784158+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:58.784913+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.222653+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.241277+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.241306+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.521488+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.521500+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.521661+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.521687+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.534427+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.811614+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.811621+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.811641+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.811684+00:00", "trade", 10.965, 52.0]
["2026-10-01T16:45:59.811686+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:45:59.812254+00:00", "trade", 10.965, 83.0]
["2026-10-01T16:45:59.812424+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:45:59.812761+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.815492+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:45:59.815946+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.023424+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.023960+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.024359+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.024376+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.024381+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.024383+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.024479+00:00", "trade", 10.96, 6.0]
["2026-10-01T16:46:00.024823+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.024849+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.024872+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.025653+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.026103+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.026113+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.026840+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.075695+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.139423+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.142482+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.142506+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.373594+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.373684+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.373706+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.373712+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.457373+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.465329+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.557392+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.557399+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.602547+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.618841+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.689047+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.694931+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.768668+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.946327+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:00.946458+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:01.014414+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:01.024637+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:01.160630+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:01.343117+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:01.343142+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:01.995098+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:46:01.995115+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:46:01.995122+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:02.336472+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:46:02.734889+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:02.734915+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.000636+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.133187+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.162281+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.173018+00:00", "trade", 10.9603, 2100.0]
["2026-10-01T16:46:03.214281+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.214428+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.250986+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251390+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251397+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251404+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251410+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251417+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251422+00:00", "trade", 10.96, 88.0]
["2026-10-01T16:46:03.251423+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:46:03.251424+00:00", "trade", 10.96, 700.0]
["2026-10-01T16:46:03.251424+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251427+00:00", "trade", 10.96, 69.0]
["2026-10-01T16:46:03.251428+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:46:03.251434+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:46:03.251439+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251440+00:00", "trade", 10.96, 13.0]
["2026-10-01T16:46:03.251444+00:00", "trade", 10.96, 87.0]
["2026-10-01T16:46:03.251446+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251452+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251461+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251485+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251499+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251513+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251519+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251527+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251533+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251539+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251546+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251552+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251563+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251566+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251573+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251579+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251585+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251593+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251600+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251614+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251621+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251627+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251634+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251641+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251648+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251656+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251663+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:03.251677+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251683+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251690+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251696+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251702+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251723+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251729+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251736+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251742+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251749+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251763+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251767+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251769+00:00", "trade", 10.96, 99.0]
["2026-10-01T16:46:03.251777+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251779+00:00", "trade", 10.96, 13.0]
["2026-10-01T16:46:03.251784+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251789+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.251801+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.251845+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:46:03.251851+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.251869+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.251876+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.251913+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.251945+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.251949+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.252069+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.252129+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:03.252160+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:46:03.252172+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.252247+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.252273+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.252424+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:46:03.252452+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.252530+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.252550+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.252581+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.252708+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.252848+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.253500+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.253512+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.253741+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.253950+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.254128+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.254141+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.254188+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.254201+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.255614+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.255959+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.284703+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.362599+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:46:03.363708+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.364129+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.419825+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:46:03.419826+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:46:03.497555+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:46:03.498285+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.507082+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:46:03.507246+00:00", "trade", 10.955, 400.0]
["2026-10-01T16:46:03.507978+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.508043+00:00", "trade", 10.96, 67.0]
["2026-10-01T16:46:03.508043+00:00", "trade", 10.96, 33.0]
["2026-10-01T16:46:03.508488+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.508934+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.509997+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:03.510489+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.260692+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.262017+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.262044+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.262129+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.262307+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.310182+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.480009+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.480074+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.607284+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.616162+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.634818+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.774646+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.776715+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:04.922448+00:00", "trade", 10.955, 2100.0]
["2026-10-01T16:46:04.923035+00:00", "trade", 10.9613, 54.0]
["2026-10-01T16:46:05.017576+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.018067+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.101367+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.102147+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.221042+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.221049+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.268433+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.268820+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.273895+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.285695+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.286127+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.287385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.370896+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.625756+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.626690+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.723416+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:46:05.814542+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:46:05.815045+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.815128+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.815789+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.816899+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.818124+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.912780+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.913050+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.913851+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.917001+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.963503+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.964271+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.964298+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.964793+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.964818+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:05.965316+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:06.277948+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:06.278250+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:06.278475+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:06.278706+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:06.278754+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:06.279035+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:06.279212+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:06.279660+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:06.507678+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:46:06.552709+00:00", "trade", 10.9599, 1500.0]
["2026-10-01T16:46:06.589287+00:00", "trade", 10.9599, 2800.0]
["2026-10-01T16:46:06.855271+00:00", "trade", 10.955, 2000.0]
["2026-10-01T16:46:07.197740+00:00", "trade", 10.96, 42.0]
["2026-10-01T16:46:07.197741+00:00", "trade", 10.96, 58.0]
["2026-10-01T16:46:07.198169+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.198196+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.373626+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.373766+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.374076+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.404797+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.460740+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.461463+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.474093+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.474235+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.474251+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.483778+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.484498+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.531638+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.532326+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.535611+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.536087+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.586509+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.612569+00:00", "trade", 10.9574, 5.0]
["2026-10-01T16:46:07.696536+00:00", "trade", 10.9575, 8000.0]
["2026-10-01T16:46:07.697126+00:00", "trade", 10.9581, 67.0]
["2026-10-01T16:46:07.769116+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:07.886891+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.035529+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.180303+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.185709+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.322208+00:00", "trade", 10.9599, 100.0]
["2026-10-01T16:46:08.322915+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.322989+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.352848+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.353306+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.368125+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.387641+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.388728+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.388738+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.388936+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.388951+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.389001+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.389040+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.389464+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.389481+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.389498+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.389791+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.389936+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.398399+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.529279+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.533777+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.619013+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.820317+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.820370+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.820825+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.863249+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.911679+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.958570+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:08.959014+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.216568+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.243983+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.244005+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.244458+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.266334+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.266389+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.318517+00:00", "trade", 10.9584, 2500.0]
["2026-10-01T16:46:09.319292+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.319309+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.319323+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.354346+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.354355+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.374120+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.374135+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.393276+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.413272+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.821979+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.821996+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:09.993895+00:00", "trade", 10.9446, 39.0]
["2026-10-01T16:46:10.334716+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:10.335125+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:10.335477+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:10.402649+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:10.447641+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:10.448352+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:10.455871+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:10.492423+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.123087+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.123651+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.124296+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.124755+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.280142+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.283177+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.283854+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.364606+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.365276+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.413887+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.544954+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.556008+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.577623+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.577803+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.733118+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:11.733125+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:12.086159+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:12.349240+00:00", "trade", 10.955, 320.0]
["2026-10-01T16:46:12.426319+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:12.453158+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:12.489187+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:12.959312+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:12.986403+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.010863+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.013728+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.264990+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.373601+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.373789+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.539563+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.540795+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.626963+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.626969+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.628228+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.665163+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.922601+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.922608+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:13.922615+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:14.001358+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:14.072593+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:14.127641+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:14.243891+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:14.290040+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:46:14.487326+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:14.622214+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:14.637059+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.174216+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.426985+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.455178+00:00", "trade", 10.955, 20.0]
["2026-10-01T16:46:15.455976+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.619299+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.678490+00:00", "trade", 10.96, 9.0]
["2026-10-01T16:46:15.679306+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.679636+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.679709+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:46:15.720284+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.720601+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.721060+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.833537+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.856813+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.934895+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:15.935350+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:16.004896+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:16.004921+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:16.459913+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:16.543604+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:16.620943+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:16.961930+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:17.031145+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:17.363286+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:17.517015+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:17.517258+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:17.517488+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:17.518008+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.029685+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.081417+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.099150+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.099157+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.243890+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.680515+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.755147+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.822417+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.880707+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.884035+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.914837+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.914899+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:18.914911+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.196338+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337244+00:00", "trade", 10.96, 88.0]
["2026-10-01T16:46:19.337244+00:00", "trade", 10.96, 400.0]
["2026-10-01T16:46:19.337246+00:00", "trade", 10.96, 12.0]
["2026-10-01T16:46:19.337250+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337258+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337267+00:00", "trade", 10.96, 1588.0]
["2026-10-01T16:46:19.337268+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:46:19.337271+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:46:19.337331+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337346+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337355+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337359+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337363+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337370+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337377+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337393+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337400+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337414+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337421+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337428+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337435+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337443+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337451+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337457+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337490+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337511+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337534+00:00", "trade", 10.96, 8.0]
["2026-10-01T16:46:19.337535+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:46:19.337540+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:46:19.337541+00:00", "trade", 10.96, 13.0]
["2026-10-01T16:46:19.337542+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:46:19.337544+00:00", "trade", 10.96, 293.0]
["2026-10-01T16:46:19.337547+00:00", "trade", 10.96, 660.0]
["2026-10-01T16:46:19.337547+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:46:19.337556+00:00", "trade", 10.96, 16.0]
["2026-10-01T16:46:19.337568+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337583+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337590+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337598+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337607+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337614+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337622+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337629+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337630+00:00", "trade", 10.96, 143.0]
["2026-10-01T16:46:19.337644+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337651+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337660+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337668+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337686+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337706+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337722+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337730+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337798+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337832+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:46:19.337844+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:46:19.337846+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:46:19.337846+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:46:19.337846+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.337847+00:00", "trade", 10.96, 667.0]
["2026-10-01T16:46:19.338265+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.338288+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.338600+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.338874+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.338882+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.338888+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.338911+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:46:19.338954+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.339049+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.339220+00:00", "trade", 10.97, 300.0]
["2026-10-01T16:46:19.339229+00:00", "trade", 10.97, 41.0]
["2026-10-01T16:46:19.339242+00:00", "trade", 10.97, 259.0]
["2026-10-01T16:46:19.339243+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:46:19.339281+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.339314+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.339340+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.339890+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.339917+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.340038+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.340061+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.340547+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.341880+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.342290+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.343028+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.344347+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.344726+00:00", "trade", 10.96, 9.0]
["2026-10-01T16:46:19.345601+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.345825+00:00", "trade", 10.97, 400.0]
["2026-10-01T16:46:19.347026+00:00", "trade", 10.967, 12.0]
["2026-10-01T16:46:19.353345+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.367517+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:46:19.367857+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.367864+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.368326+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.398403+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.398428+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.400396+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.400427+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.429981+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.437321+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.437348+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.552467+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.646321+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.651676+00:00", "trade", 10.97, 8.0]
["2026-10-01T16:46:19.702732+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.719848+00:00", "trade", 10.965, 5.0]
["2026-10-01T16:46:19.816365+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:19.922174+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.207106+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.245301+00:00", "trade", 10.965, 2800.0]
["2026-10-01T16:46:20.245887+00:00", "trade", 10.9595, 53.0]
["2026-10-01T16:46:20.256600+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.257067+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.257511+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.259693+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.259719+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.264208+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:46:20.265057+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.287645+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.289342+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.295542+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.296026+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.296483+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:20.358028+00:00", "trade", 10.9453, 32.0]
["2026-10-01T16:46:20.789259+00:00", "trade", 10.964, 1500.0]
["2026-10-01T16:46:21.169228+00:00", "trade", 10.9672, 2.0]
["2026-10-01T16:46:21.468080+00:00", "trade", 10.9659, 500.0]
["2026-10-01T16:46:21.737448+00:00", "trade", 10.97, 8000.0]
["2026-10-01T16:46:21.738042+00:00", "trade", 10.9649, 66.0]
["2026-10-01T16:46:22.132528+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.029120+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.079473+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.101613+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.103622+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.117659+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.212717+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.212906+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.212934+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.213347+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.213390+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.213447+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:46:23.258283+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:23.261398+00:00", "trade", 10.9557, 16.0]
["2026-10-01T16:46:23.724750+00:00", "trade", 10.97, 2800.0]
["2026-10-01T16:46:23.724761+00:00", "trade", 10.965, 2800.0]
["2026-10-01T16:46:23.724922+00:00", "trade", 10.965, 5002.0]
["2026-10-01T16:46:24.211600+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:24.415050+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:24.415499+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:24.517280+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:24.650171+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:24.650483+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:24.725026+00:00", "trade", 10.9601, 1.0]
["2026-10-01T16:46:24.725829+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:24.741987+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:24.748219+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:24.759334+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:25.043304+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:25.043746+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:25.188219+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:46:25.350612+00:00", "trade", 10.965, 20.0]
["2026-10-01T16:46:25.360177+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:25.361082+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:25.518831+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:25.528902+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:25.842471+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:25.842907+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:26.085718+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:26.439684+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:26.440127+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:26.459302+00:00", "trade", 10.965, 362.0]
["2026-10-01T16:46:26.460094+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:26.530609+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:27.103030+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:27.103465+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:27.212317+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:27.337963+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:27.412106+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:28.051741+00:00", "trade", 10.9682, 2000.0]
["2026-10-01T16:46:28.162692+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:46:28.164760+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:46:28.677730+00:00", "trade", 10.97, 45.0]
["2026-10-01T16:46:28.799609+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:28.895961+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:28.910524+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:46:29.021692+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:29.068478+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:29.270750+00:00", "trade", 10.965, 63.0]
["2026-10-01T16:46:29.287919+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:29.318371+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:30.373286+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:30.758592+00:00", "trade", 10.9474, 2.0]
["2026-10-01T16:46:31.546965+00:00", "trade", 10.97, 75.0]
["2026-10-01T16:46:31.546997+00:00", "trade", 10.97, 25.0]
["2026-10-01T16:46:31.547281+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.547294+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.547320+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.547337+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.547454+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.547476+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.547582+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.547781+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.547931+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.549179+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.549427+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.549434+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.549469+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:46:31.549884+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.549970+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.550355+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.550457+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.557344+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.559294+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.559335+00:00", "trade", 10.965, 84.0]
["2026-10-01T16:46:31.560364+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.560680+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.561195+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.561953+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.561978+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:31.564700+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:32.393710+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:32.393740+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:32.394256+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:32.704125+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:32.704156+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:32.705621+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:32.705649+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:32.838548+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.021754+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.021781+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.038704+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.038761+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.039165+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.040378+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.118348+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.176628+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.176656+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.297094+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.297128+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.300952+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.300978+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.397392+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.547665+00:00", "trade", 10.965, 3.0]
["2026-10-01T16:46:33.619176+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.624843+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.722148+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.722299+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.997474+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:33.997499+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:34.243850+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:34.245086+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:34.365491+00:00", "trade", 10.965, 66.0]
["2026-10-01T16:46:34.365899+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:46:34.370138+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:34.371354+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:34.372987+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:34.383486+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:34.383956+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:34.387362+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:34.397396+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:34.970064+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:46:35.146832+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.325660+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.325686+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.326070+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.351801+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.426384+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.426683+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.474585+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.550996+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.686976+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.851735+00:00", "trade", 10.96, 7.0]
["2026-10-01T16:46:35.851738+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.851794+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.852191+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.852638+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.852694+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.852991+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.853218+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.854550+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:35.881305+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.095322+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.095330+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.095354+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.095376+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.095447+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.095474+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.317623+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.899524+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.899548+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.930268+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.930732+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.930767+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:36.931528+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.000322+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.001050+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.019413+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.019894+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.146284+00:00", "trade", 10.9475, 95.0]
["2026-10-01T16:46:37.269256+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.584389+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.626143+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.626169+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.627081+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.627552+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.872597+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:37.873134+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:38.047649+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:38.047761+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:38.131631+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:38.214978+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:38.810690+00:00", "trade", 10.965, 9124.0]
["2026-10-01T16:46:38.811278+00:00", "trade", 10.9668, 66.0]
["2026-10-01T16:46:38.811342+00:00", "trade", 10.9659, 68.0]
["2026-10-01T16:46:38.812905+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:46:39.013049+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.139065+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.139091+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.139597+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.203160+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.203609+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.594593+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.603279+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.619218+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.703473+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.703495+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.776142+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.776232+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.776260+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.776370+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.776723+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.780565+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.780578+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.780976+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.781084+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:39.968056+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.146510+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.146588+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.315014+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.394454+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.461487+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.461510+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.462229+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.546508+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.566712+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.611750+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.611987+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.776132+00:00", "trade", 10.965, 1062.0]
["2026-10-01T16:46:40.776340+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:46:40.776401+00:00", "trade", 10.965, 762.0]
["2026-10-01T16:46:40.776467+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:46:40.776631+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.776668+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.777182+00:00", "trade", 10.965, 800.0]
["2026-10-01T16:46:40.779048+00:00", "trade", 10.965, 38.0]
["2026-10-01T16:46:40.780394+00:00", "trade", 10.965, 800.0]
["2026-10-01T16:46:40.780853+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.780970+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.780976+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.780989+00:00", "trade", 10.97, 45.0]
["2026-10-01T16:46:40.780995+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.781083+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.781093+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.781116+00:00", "trade", 10.965, 800.0]
["2026-10-01T16:46:40.781281+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.781360+00:00", "trade", 10.965, 800.0]
["2026-10-01T16:46:40.781401+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:46:40.781465+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.781491+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.781588+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.781782+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.781796+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.781929+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.781947+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.785081+00:00", "trade", 10.965, 6000.0]
["2026-10-01T16:46:40.787572+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787581+00:00", "trade", 10.97, 5.0]
["2026-10-01T16:46:40.787581+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787582+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:46:40.787583+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:46:40.787585+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:46:40.787589+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:46:40.787589+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:46:40.787589+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787590+00:00", "trade", 10.97, 300.0]
["2026-10-01T16:46:40.787594+00:00", "trade", 10.97, 3500.0]
["2026-10-01T16:46:40.787596+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787597+00:00", "trade", 10.97, 600.0]
["2026-10-01T16:46:40.787603+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787610+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787616+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787617+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:46:40.787619+00:00", "trade", 10.97, 500.0]
["2026-10-01T16:46:40.787621+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:46:40.787621+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:46:40.787621+00:00", "trade", 10.97, 25.0]
["2026-10-01T16:46:40.787622+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:46:40.787623+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787625+00:00", "trade", 10.97, 75.0]
["2026-10-01T16:46:40.787626+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:46:40.787629+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787631+00:00", "trade", 10.97, 37.0]
["2026-10-01T16:46:40.787636+00:00", "trade", 10.97, 37.0]
["2026-10-01T16:46:40.787636+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787643+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787650+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787657+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787663+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787670+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787693+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787700+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787707+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787713+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787720+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787726+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787730+00:00", "trade", 10.97, 20.0]
["2026-10-01T16:46:40.787730+00:00", "trade", 10.97, 25.0]
["2026-10-01T16:46:40.787732+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787739+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787746+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787760+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787766+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787773+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787780+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787787+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787790+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787793+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787799+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787806+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787819+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787825+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787832+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787838+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:46:40.787918+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787926+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787933+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787945+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787951+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787957+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787964+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787970+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787972+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787978+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787979+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787986+00:00", "trade", 10.97, 14.0]
["2026-10-01T16:46:40.787992+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.787998+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.788011+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.788038+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.788046+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:46:40.788047+00:00", "trade", 10.97, 20.0]
["2026-10-01T16:46:40.788049+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:46:40.788049+00:00", "trade", 10.97, 75.0]
["2026-10-01T16:46:40.788049+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:46:40.788053+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.788059+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.788179+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.788199+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.788209+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.788234+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.788241+00:00", "trade", 10.9665, 50.0]
["2026-10-01T16:46:40.788241+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.788391+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.788750+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.789218+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.789610+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.789714+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:46:40.789838+00:00", "trade", 10.97, 430.0]
["2026-10-01T16:46:40.789943+00:00", "trade", 10.97, 37.0]
["2026-10-01T16:46:40.790134+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.790141+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.790204+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.790218+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.790244+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.790250+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.790258+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.790267+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.790589+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.790707+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.791142+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.791819+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.792632+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.793896+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.794351+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.801867+00:00", "trade", 10.975, 110.0]
["2026-10-01T16:46:40.824233+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:46:40.824423+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:46:40.836046+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:46:40.836273+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:46:40.836275+00:00", "trade", 10.975, 462.0]
["2026-10-01T16:46:40.836387+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:46:40.836391+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:46:40.836404+00:00", "trade", 10.975, 500.0]
["2026-10-01T16:46:40.836440+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:46:40.836589+00:00", "trade", 10.975, 762.0]
["2026-10-01T16:46:40.836634+00:00", "trade", 10.975, 762.0]
["2026-10-01T16:46:40.836664+00:00", "trade", 10.975, 38.0]
["2026-10-01T16:46:40.836696+00:00", "trade", 10.975, 38.0]
["2026-10-01T16:46:40.838439+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.852128+00:00", "trade", 10.975, 110.0]
["2026-10-01T16:46:40.883972+00:00", "trade", 10.98, 5.0]
["2026-10-01T16:46:40.883999+00:00", "trade", 10.975, 5.0]
["2026-10-01T16:46:40.888341+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.906969+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.907476+00:00", "trade", 10.975, 38.0]
["2026-10-01T16:46:40.998895+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.998948+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.998968+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:40.999342+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:41.000770+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:41.000998+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:41.001221+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:41.001235+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:41.151635+00:00", "trade", 10.9708, 2800.0]
["2026-10-01T16:46:41.152219+00:00", "trade", 10.9688, 52.0]
["2026-10-01T16:46:41.152424+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:41.156351+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:41.484096+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:41.580174+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:41.938221+00:00", "trade", 10.98, 5.0]
["2026-10-01T16:46:41.938251+00:00", "trade", 10.975, 5.0]
["2026-10-01T16:46:42.681559+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:42.681574+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.044894+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.109180+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.109724+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.458742+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.458965+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.459142+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.459158+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.459439+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.459448+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.459449+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.459638+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.459689+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.459690+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.460846+00:00", "trade", 10.97, 400.0]
["2026-10-01T16:46:43.460856+00:00", "trade", 10.97, 600.0]
["2026-10-01T16:46:43.460869+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.460881+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.460896+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.461359+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.461553+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.479619+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.480089+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.480295+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.480546+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.481034+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:46:43.481488+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.491024+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.491457+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.521697+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.522161+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.522178+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.522630+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.604022+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.605003+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:43.606632+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:44.158895+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:44.158912+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:44.159373+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:44.176166+00:00", "trade", 10.975, 10.0]
["2026-10-01T16:46:44.176939+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:44.579742+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:44.762950+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:45.001871+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:46:45.002652+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:45.003101+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:45.168346+00:00", "trade", 10.977, 100.0]
["2026-10-01T16:46:45.580414+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:45.580422+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:45.580437+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:45.627438+00:00", "trade", 10.975, 1000.0]
["2026-10-01T16:46:45.903214+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:45.903222+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:45.907693+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:45.999969+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:46.058018+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:46.229308+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:46.229781+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:47.885444+00:00", "trade", 10.9598, 16.0]
["2026-10-01T16:46:48.109926+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.110534+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.111252+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.111600+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.111609+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.111695+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.111708+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.112045+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.112150+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.112175+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.128589+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.199874+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.200011+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.228100+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.259461+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.330673+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.347975+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.348230+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.348254+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.348678+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.349025+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.349135+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.438433+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:48.438630+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:49.014027+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:49.786107+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:46:49.819356+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:46:50.113688+00:00", "trade", 10.975, 9.0]
["2026-10-01T16:46:50.135141+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:46:50.243896+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:50.243922+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:50.244547+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:50.244616+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:50.854604+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:50.855237+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:51.581887+00:00", "trade", 10.98, 5.0]
["2026-10-01T16:46:51.842691+00:00", "trade", 10.9503, 89.0]
["2026-10-01T16:46:51.964291+00:00", "trade", 10.9503, 1.0]
["2026-10-01T16:46:52.097354+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:52.290451+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:52.292296+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:52.460602+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:52.461043+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:52.482859+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:52.482886+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:52.483645+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:52.484049+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:52.485160+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:52.699658+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:52.773413+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:53.871282+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:53.871307+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:53.946106+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:54.249026+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:46:54.462874+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:54.462901+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:54.463481+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:54.611616+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:54.947251+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:55.405633+00:00", "trade", 10.9392, 100.0]
["2026-10-01T16:46:55.509068+00:00", "trade", 10.9649, 137.0]
["2026-10-01T16:46:55.527778+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.038000+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.041212+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.041282+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.041704+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.041847+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.043088+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.045238+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.045349+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.045798+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.049441+00:00", "trade", 10.98, 990.0]
["2026-10-01T16:46:56.049456+00:00", "trade", 10.975, 990.0]
["2026-10-01T16:46:56.049592+00:00", "trade", 10.975, 1810.0]
["2026-10-01T16:46:56.049796+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.049802+00:00", "trade", 10.98, 300.0]
["2026-10-01T16:46:56.049827+00:00", "trade", 10.98, 75.0]
["2026-10-01T16:46:56.049839+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:46:56.050246+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.050383+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.050486+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.050812+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.050949+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.051263+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.051284+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.052569+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.057634+00:00", "trade", 10.975, 103.0]
["2026-10-01T16:46:56.058332+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:46:56.058678+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.059824+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.060300+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.071285+00:00", "trade", 10.975, 15.0]
["2026-10-01T16:46:56.166739+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.168197+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.237063+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.977904+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.977933+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:56.978682+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:57.274146+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:57.722325+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:57.722337+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:46:57.722337+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:46:57.722392+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:46:57.722421+00:00", "trade", 10.98, 25.0]
["2026-10-01T16:46:57.722427+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:57.722845+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:57.722856+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:57.723016+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:57.723057+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:57.732487+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:58.034535+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:58.355922+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:58.626310+00:00", "trade", 10.975, 8000.0]
["2026-10-01T16:46:58.626897+00:00", "trade", 10.9743, 73.0]
["2026-10-01T16:46:58.630377+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:46:58.745645+00:00", "trade", 10.966, 8.0]
["2026-10-01T16:46:59.020151+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:59.020625+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:59.068267+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:46:59.151141+00:00", "trade", 10.975, 5.0]
["2026-10-01T16:46:59.307027+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:59.413720+00:00", "trade", 10.975, 50.0]
["2026-10-01T16:46:59.414193+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:59.600274+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:46:59.646809+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:00.699782+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:00.699812+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:00.700401+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:00.700403+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:00.700509+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:00.704328+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:00.704801+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:00.705115+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:00.813010+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.357468+00:00", "trade", 10.975, 10.0]
["2026-10-01T16:47:02.456780+00:00", "trade", 10.98, 1000.0]
["2026-10-01T16:47:02.457338+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.463302+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.464183+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.495015+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.595032+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.711197+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.746909+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.764814+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.765280+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.838639+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.987496+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.988161+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.988213+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:02.988221+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:03.029283+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:03.067402+00:00", "trade", 10.9515, 47.0]
["2026-10-01T16:47:03.069600+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:03.070057+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:03.090631+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:03.105007+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:03.897998+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:03.934852+00:00", "trade", 10.9766, 1100.0]
["2026-10-01T16:47:04.134086+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.134405+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.134653+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.135907+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.136986+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.137946+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.138492+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.144202+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.150299+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.164490+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.169171+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.176373+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:47:04.176420+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:47:04.176795+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.176803+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.176842+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.177081+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.177094+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.178313+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.178723+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.211492+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:47:04.530723+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.530744+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:04.879202+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:05.691110+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:05.691634+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:06.149629+00:00", "trade", 10.975, 2100.0]
["2026-10-01T16:47:06.515230+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:06.679349+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:07.379505+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:07.682287+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:07.686444+00:00", "trade", 10.975, 309.0]
["2026-10-01T16:47:07.844709+00:00", "trade", 10.975, 95.0]
["2026-10-01T16:47:08.098660+00:00", "trade", 10.975, 34.0]
["2026-10-01T16:47:08.280519+00:00", "trade", 10.975, 51.0]
["2026-10-01T16:47:08.280523+00:00", "trade", 10.975, 3.0]
["2026-10-01T16:47:08.281060+00:00", "trade", 10.975, 95.0]
["2026-10-01T16:47:08.281131+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:08.281188+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:08.281196+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:08.281268+00:00", "trade", 10.975, 9.0]
["2026-10-01T16:47:08.282664+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:08.283154+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:08.286819+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:08.312247+00:00", "trade", 10.975, 16.0]
["2026-10-01T16:47:08.312815+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:08.332320+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:08.397681+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:08.398148+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:08.530335+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:08.906676+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:08.985287+00:00", "trade", 10.975, 5.0]
["2026-10-01T16:47:09.210191+00:00", "trade", 10.9771, 32.0]
["2026-10-01T16:47:09.918655+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:10.084238+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:10.113513+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:10.217191+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:10.217237+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:10.237768+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:10.329757+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:11.075700+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:11.153365+00:00", "trade", 10.9755, 41.0]
["2026-10-01T16:47:11.589420+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:11.590292+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:11.590541+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:11.590756+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:11.601654+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:11.707131+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:11.707959+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:11.904059+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:12.043272+00:00", "trade", 10.9627, 100.0]
["2026-10-01T16:47:12.045790+00:00", "trade", 10.9627, 6.0]
["2026-10-01T16:47:12.046424+00:00", "trade", 10.97, 38.0]
["2026-10-01T16:47:12.047974+00:00", "trade", 10.975, 343.0]
["2026-10-01T16:47:12.077922+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:12.224405+00:00", "trade", 10.9626, 15.0]
["2026-10-01T16:47:12.261417+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:12.370107+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:12.416013+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:12.516804+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:12.777811+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:12.884460+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:12.969354+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:13.120334+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:14.219607+00:00", "trade", 10.9525, 32.0]
["2026-10-01T16:47:14.423790+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:14.528133+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:14.940978+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:15.207317+00:00", "trade", 10.963, 7.0]
["2026-10-01T16:47:15.207984+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:47:15.208116+00:00", "trade", 10.97, 6.0]
["2026-10-01T16:47:15.901442+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:16.060934+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:16.344022+00:00", "trade", 10.975, 151.0]
["2026-10-01T16:47:16.344810+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:16.412641+00:00", "trade", 10.9773, 11.0]
["2026-10-01T16:47:16.904297+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:16.906316+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:16.910484+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:16.981417+00:00", "trade", 10.975, 2.0]
["2026-10-01T16:47:17.168284+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:17.168737+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:17.170939+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:17.171394+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:17.240545+00:00", "trade", 10.975, 5.0]
["2026-10-01T16:47:17.245769+00:00", "trade", 10.975, 7.0]
["2026-10-01T16:47:17.463008+00:00", "trade", 10.975, 60.0]
["2026-10-01T16:47:18.000659+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:18.000684+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:18.064766+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:18.407207+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:18.407711+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:18.408181+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:18.600838+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:18.669824+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:18.700869+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:18.949483+00:00", "trade", 10.9555, 15.0]
["2026-10-01T16:47:18.997773+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:47:18.997869+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:47:18.997926+00:00", "trade", 10.975, 800.0]
["2026-10-01T16:47:19.449237+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:19.625135+00:00", "trade", 10.9697, 36.0]
["2026-10-01T16:47:19.636642+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:19.677031+00:00", "trade", 10.9701, 2100.0]
["2026-10-01T16:47:19.979988+00:00", "trade", 10.975, 63.0]
["2026-10-01T16:47:20.226038+00:00", "trade", 10.9799, 1504.0]
["2026-10-01T16:47:20.226514+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:20.238045+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:20.384639+00:00", "trade", 10.975, 24.0]
["2026-10-01T16:47:20.882340+00:00", "trade", 10.975, 3.0]
["2026-10-01T16:47:20.884267+00:00", "trade", 10.975, 3.0]
["2026-10-01T16:47:20.973260+00:00", "trade", 10.975, 3.0]
["2026-10-01T16:47:20.973797+00:00", "trade", 10.975, 3.0]
["2026-10-01T16:47:21.066520+00:00", "trade", 10.9763, 1500.0]
["2026-10-01T16:47:21.067411+00:00", "trade", 10.975, 6.0]
["2026-10-01T16:47:21.080443+00:00", "trade", 10.975, 4.0]
["2026-10-01T16:47:21.629858+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.630537+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.630654+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.630796+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.630815+00:00", "trade", 10.975, 54.0]
["2026-10-01T16:47:21.630818+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:47:21.630827+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.630849+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.630858+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.630904+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.630911+00:00", "trade", 10.97, 11.0]
["2026-10-01T16:47:21.630921+00:00", "trade", 10.97, 32.0]
["2026-10-01T16:47:21.630995+00:00", "trade", 10.97, 29.0]
["2026-10-01T16:47:21.631079+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.631377+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.631422+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.631480+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.631564+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.631783+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.631795+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.631798+00:00", "trade", 10.97, 9.0]
["2026-10-01T16:47:21.631999+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.633108+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.633556+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.633682+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.633693+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.647033+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.658082+00:00", "trade", 10.975, 3.0]
["2026-10-01T16:47:21.709845+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.709887+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.710349+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.755953+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.755972+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.756306+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.756512+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.804027+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.804281+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:21.989570+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:22.093618+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:22.139806+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:22.341831+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:22.342282+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:22.347584+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:22.694209+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:22.973039+00:00", "trade", 10.975, 8.0]
["2026-10-01T16:47:22.973838+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:22.974306+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:23.027130+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:23.532801+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:23.532814+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:23.533283+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:23.723146+00:00", "trade", 10.9701, 18.0]
["2026-10-01T16:47:23.952223+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:23.953027+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:23.953035+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:23.968685+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:23.988888+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:23.988919+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:23.989348+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:24.022354+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:47:24.022815+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:24.022839+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:24.053536+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:24.056456+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.359147+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.359420+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.359882+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.359891+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.360227+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.360331+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.360353+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.360599+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.373342+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.474951+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.475407+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.863534+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:25.863987+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:26.096038+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:26.096511+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:26.096566+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:26.096962+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:26.567374+00:00", "trade", 10.975, 8000.0]
["2026-10-01T16:47:26.567966+00:00", "trade", 10.9753, 62.0]
["2026-10-01T16:47:26.688117+00:00", "trade", 10.975, 11.0]
["2026-10-01T16:47:26.794716+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:26.794949+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:26.795313+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:26.795684+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:26.796143+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:27.060701+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:27.302565+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:27.784859+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:28.039149+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:28.192267+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:28.989796+00:00", "trade", 10.977, 1.0]
["2026-10-01T16:47:29.057744+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:29.321675+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:29.972270+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:47:30.381660+00:00", "trade", 10.9715, 1.0]
["2026-10-01T16:47:31.634359+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.634366+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.634824+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.634833+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.635129+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.635281+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.635293+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.636170+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.744200+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:47:31.744921+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.744928+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.744969+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.744981+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.745369+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.745379+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.755764+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:31.756219+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:32.627593+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:32.898986+00:00", "trade", 10.975, 10.0]
["2026-10-01T16:47:32.913962+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:32.914003+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:32.914630+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:32.914790+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:32.915464+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.061609+00:00", "trade", 10.977, 50.0]
["2026-10-01T16:47:33.166739+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.167300+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.167313+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.167407+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.205277+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.205735+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.236679+00:00", "trade", 10.975, 1000.0]
["2026-10-01T16:47:33.236728+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.516854+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.517348+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.517360+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.517369+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.571086+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.588463+00:00", "trade", 10.975, 20.0]
["2026-10-01T16:47:33.605816+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607088+00:00", "trade", 10.97, 54.0]
["2026-10-01T16:47:33.607102+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:47:33.607103+00:00", "trade", 10.97, 54.0]
["2026-10-01T16:47:33.607105+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:47:33.607106+00:00", "trade", 10.97, 9.0]
["2026-10-01T16:47:33.607110+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:47:33.607110+00:00", "trade", 10.97, 73.0]
["2026-10-01T16:47:33.607196+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:47:33.607229+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:47:33.607231+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:47:33.607231+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:47:33.607235+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607238+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:47:33.607242+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607249+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607256+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607256+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607263+00:00", "trade", 10.97, 417.0]
["2026-10-01T16:47:33.607263+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607283+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607297+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607312+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607336+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607400+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607477+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607487+00:00", "trade", 10.97, 22.0]
["2026-10-01T16:47:33.607489+00:00", "trade", 10.97, 252.0]
["2026-10-01T16:47:33.607498+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:33.607513+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:33.607545+00:00", "trade", 10.97, 800.0]
["2026-10-01T16:47:33.607545+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:33.607585+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:33.607667+00:00", "trade", 10.97, 299.0]
["2026-10-01T16:47:33.607669+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.607832+00:00", "trade", 10.97, 309.0]
["2026-10-01T16:47:33.607834+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.607835+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.607871+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.607900+00:00", "trade", 10.97, 36.0]
["2026-10-01T16:47:33.607906+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.607912+00:00", "trade", 10.97, 1070.0]
["2026-10-01T16:47:33.607914+00:00", "trade", 10.97, 18.0]
["2026-10-01T16:47:33.607914+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:47:33.607974+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.607981+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.607988+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.607995+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608002+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608008+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608015+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608021+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608029+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608035+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608041+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608055+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608199+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608206+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608253+00:00", "trade", 10.965, 105.0]
["2026-10-01T16:47:33.608274+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608470+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.608895+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.609164+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.609200+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.611283+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.612386+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.616409+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:47:33.616538+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:47:33.616958+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:47:33.618253+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:47:33.628278+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:47:33.646833+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:33.760527+00:00", "trade", 10.9699, 11.0]
["2026-10-01T16:47:34.233855+00:00", "trade", 10.965, 91.0]
["2026-10-01T16:47:34.780593+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:34.960032+00:00", "trade", 10.9699, 1000.0]
["2026-10-01T16:47:35.031615+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.222791+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.222880+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.223326+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.332439+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.332906+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.332937+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.419259+00:00", "trade", 10.967, 15.0]
["2026-10-01T16:47:35.440549+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.776817+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.777315+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.816620+00:00", "trade", 10.97, 5.0]
["2026-10-01T16:47:35.816621+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.837810+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.851035+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.851093+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.851593+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.851935+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.858667+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.925771+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.926417+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:35.926424+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:36.166104+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:36.167189+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:36.217767+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:36.696755+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:37.241205+00:00", "trade", 10.9699, 1000.0]
["2026-10-01T16:47:37.242027+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:37.506285+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:37.766342+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:38.262597+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:38.304781+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:38.304808+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:38.307888+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:38.450994+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:38.451034+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:38.451047+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:38.451055+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:38.451850+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:38.579419+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:39.056280+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:39.353796+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:39.353837+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:39.620576+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:39.621030+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:39.621348+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:39.621477+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:39.621600+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:40.112236+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:40.216998+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:40.216999+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:47:40.217000+00:00", "trade", 10.97, 400.0]
["2026-10-01T16:47:40.217004+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:40.217017+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:47:40.217595+00:00", "trade", 10.97, 20.0]
["2026-10-01T16:47:40.217596+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:47:40.217598+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:47:40.217598+00:00", "trade", 10.97, 75.0]
["2026-10-01T16:47:40.217637+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:47:40.217637+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:47:40.217679+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:40.217707+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:40.217976+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:40.218002+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:40.436944+00:00", "trade", 10.97, 11.0]
["2026-10-01T16:47:40.449087+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:40.450060+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:40.483405+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:41.155372+00:00", "trade", 10.9732, 47.0]
["2026-10-01T16:47:41.155442+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:41.155453+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.616803+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.616862+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.616962+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.617044+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.617655+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.618569+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.621402+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.625135+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.716329+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.716436+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.718270+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.718724+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.719178+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:43.870201+00:00", "trade", 10.9596, 31.0]
["2026-10-01T16:47:44.070389+00:00", "trade", 10.965, 855.0]
["2026-10-01T16:47:44.070439+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.070480+00:00", "trade", 10.965, 762.0]
["2026-10-01T16:47:44.070562+00:00", "trade", 10.965, 156.0]
["2026-10-01T16:47:44.070605+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.071052+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.071508+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.071960+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.072707+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:47:44.073688+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.074249+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.087276+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.575477+00:00", "trade", 10.9698, 2200.0]
["2026-10-01T16:47:44.575700+00:00", "trade", 10.9698, 2200.0]
["2026-10-01T16:47:44.575865+00:00", "trade", 10.9698, 3600.0]
["2026-10-01T16:47:44.576216+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.576245+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.576255+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.576266+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.576396+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.576495+00:00", "trade", 10.9695, 55.0]
["2026-10-01T16:47:44.576559+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.576666+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.576846+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.576859+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.577854+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.579376+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.696835+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.759576+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:44.832646+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:45.802668+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:45.803117+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:45.803170+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:45.803627+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:45.825247+00:00", "trade", 10.9698, 461.0]
["2026-10-01T16:47:45.999324+00:00", "trade", 10.97, 150.0]
["2026-10-01T16:47:46.279113+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.279121+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.279861+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.279919+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.280320+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.349261+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.349297+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.350534+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.350980+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.352549+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.479400+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.479947+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:47:46.579609+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.738759+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.739020+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.804355+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.804399+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.804815+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:46.964386+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:47.036024+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:47.203643+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:47:47.300323+00:00", "trade", 10.9561, 26.0]
["2026-10-01T16:47:47.565688+00:00", "trade", 10.97, 5.0]
["2026-10-01T16:47:47.840769+00:00", "trade", 10.9699, 11.0]
["2026-10-01T16:47:47.862572+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:47.862630+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:47.862678+00:00", "trade", 10.965, 12.0]
["2026-10-01T16:47:47.862785+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:47.862809+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.573574+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.587082+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.589383+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.590918+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.590939+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.591380+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.591849+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.592178+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.592937+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.624854+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.625323+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.625990+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.658691+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.658701+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.658991+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.659536+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.661141+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.667196+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.669532+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.673793+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.778421+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.778896+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.778911+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.780892+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.799048+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.799537+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.800167+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.800417+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.800429+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:48.801031+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.145764+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.512311+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.512608+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.514064+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.514140+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.515876+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.518113+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.535032+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.556425+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.556835+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.613966+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.658188+00:00", "trade", 10.965, 20.0]
["2026-10-01T16:47:49.899958+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:49.900025+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:50.119259+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:50.152042+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:50.196484+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:50.196492+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:50.371328+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:50.371353+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:50.371814+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:50.425443+00:00", "trade", 10.9694, 5000.0]
["2026-10-01T16:47:50.426098+00:00", "trade", 10.97, 9.0]
["2026-10-01T16:47:50.665720+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:47:50.666106+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:50.749196+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:51.035546+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:51.107642+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:51.142015+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:51.142027+00:00", "trade", 10.9699, 2100.0]
["2026-10-01T16:47:51.142726+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:51.160467+00:00", "trade", 10.9699, 2800.0]
["2026-10-01T16:47:51.787689+00:00", "trade", 10.965, 8.0]
["2026-10-01T16:47:51.788087+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.304311+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.629875+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633569+00:00", "trade", 10.97, 399.0]
["2026-10-01T16:47:52.633571+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:47:52.633572+00:00", "trade", 10.97, 20.0]
["2026-10-01T16:47:52.633574+00:00", "trade", 10.97, 300.0]
["2026-10-01T16:47:52.633576+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:47:52.633577+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:47:52.633583+00:00", "trade", 10.97, 540.0]
["2026-10-01T16:47:52.633589+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633597+00:00", "trade", 10.97, 150.0]
["2026-10-01T16:47:52.633607+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:47:52.633611+00:00", "trade", 10.97, 24.0]
["2026-10-01T16:47:52.633614+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:47:52.633653+00:00", "trade", 10.97, 25.0]
["2026-10-01T16:47:52.633751+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633759+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633765+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633787+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633796+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633805+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633812+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633819+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633826+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633833+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633848+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633855+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633862+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633868+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633917+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633931+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:47:52.633934+00:00", "trade", 10.97, 3.0]
["2026-10-01T16:47:52.633934+00:00", "trade", 10.97, 45.0]
["2026-10-01T16:47:52.633934+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:47:52.633938+00:00", "trade", 10.97, 2.0]
["2026-10-01T16:47:52.633939+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633944+00:00", "trade", 10.97, 250.0]
["2026-10-01T16:47:52.633946+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633952+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633955+00:00", "trade", 10.97, 250.0]
["2026-10-01T16:47:52.633958+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633966+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633973+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633979+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633989+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:52.633999+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:52.634008+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:47:52.634022+00:00", "trade", 10.97, 250.0]
["2026-10-01T16:47:52.634031+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:52.634038+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:52.634044+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:52.634051+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:52.634059+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:52.634067+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:52.634073+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:52.634080+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:47:52.634082+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634086+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634087+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:47:52.634093+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634100+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634107+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634114+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634122+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634145+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634152+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634176+00:00", "trade", 10.97, 250.0]
["2026-10-01T16:47:52.634182+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634189+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634196+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634202+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:47:52.634218+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634233+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634356+00:00", "trade", 10.97, 99.0]
["2026-10-01T16:47:52.634402+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634414+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634476+00:00", "trade", 10.97, 2.0]
["2026-10-01T16:47:52.634625+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634655+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.634983+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.636099+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.636162+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.636168+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.637525+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.637556+00:00", "trade", 10.97, 11.0]
["2026-10-01T16:47:52.637978+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.638353+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.638517+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.638543+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.639028+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.639868+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.641101+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:52.642551+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:47:52.645869+00:00", "trade", 10.975, 105.0]
["2026-10-01T16:47:52.645931+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:52.645988+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:52.649065+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.664988+00:00", "trade", 10.9575, 15.0]
["2026-10-01T16:47:52.734677+00:00", "trade", 10.975, 801.0]
["2026-10-01T16:47:52.734917+00:00", "trade", 10.975, 136.0]
["2026-10-01T16:47:52.792391+00:00", "trade", 10.975, 800.0]
["2026-10-01T16:47:52.792736+00:00", "trade", 10.975, 557.0]
["2026-10-01T16:47:52.792799+00:00", "trade", 10.975, 43.0]
["2026-10-01T16:47:52.792975+00:00", "trade", 10.9698, 51.0]
["2026-10-01T16:47:52.793672+00:00", "trade", 10.975, 800.0]
["2026-10-01T16:47:52.794249+00:00", "trade", 10.9707, 51.0]
["2026-10-01T16:47:52.799987+00:00", "trade", 10.975, 762.0]
["2026-10-01T16:47:52.800778+00:00", "trade", 10.975, 762.0]
["2026-10-01T16:47:52.802392+00:00", "trade", 10.975, 600.0]
["2026-10-01T16:47:52.802467+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:47:52.803182+00:00", "trade", 10.975, 3000.0]
["2026-10-01T16:47:52.806397+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:47:52.806681+00:00", "trade", 10.975, 61.0]
["2026-10-01T16:47:52.813826+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.814353+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.814360+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.814391+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.814393+00:00", "trade", 10.97, 69.0]
["2026-10-01T16:47:52.814398+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.814816+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.814875+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.814888+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.814914+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.814959+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.815299+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.815309+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.815328+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.815777+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.824733+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:52.888994+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:53.185166+00:00", "trade", 10.97, 23.0]
["2026-10-01T16:47:53.185168+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:53.185377+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:53.185636+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:53.185848+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:53.195804+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:53.201800+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:47:53.243889+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:53.244181+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:53.300269+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:53.300304+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:53.383926+00:00", "trade", 10.9701, 1000.0]
["2026-10-01T16:47:53.453769+00:00", "trade", 10.97, 62.0]
["2026-10-01T16:47:53.456636+00:00", "trade", 10.97, 74.0]
["2026-10-01T16:47:53.457291+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:53.457593+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:47:53.457594+00:00", "trade", 10.97, 399.0]
["2026-10-01T16:47:53.457595+00:00", "trade", 10.97, 123.0]
["2026-10-01T16:47:53.457600+00:00", "quote", 10.96, 10.98]
["2026-10-01T16:47:53.457615+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457622+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457629+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457635+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457642+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457656+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457662+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457668+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457670+00:00", "trade", 10.97, 61.0]
["2026-10-01T16:47:53.457674+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457681+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457688+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457694+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457701+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457714+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457720+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457734+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457740+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457747+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457753+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457760+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457766+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.457873+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:47:53.457877+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:47:53.457882+00:00", "trade", 10.97, 13.0]
["2026-10-01T16:47:53.458170+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.458181+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:47:53.458272+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.458399+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.458468+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.458849+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.458860+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.459821+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.460134+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.460424+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.460435+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.461814+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.462726+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.463732+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.463797+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.568744+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.613790+00:00", "trade", 10.9601, 2800.0]
["2026-10-01T16:47:53.645998+00:00", "trade", 10.965, 2100.0]
["2026-10-01T16:47:53.647121+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.742506+00:00", "trade", 10.965, 12.0]
["2026-10-01T16:47:53.742901+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.743519+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.744026+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.744488+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.773620+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:53.874601+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:54.172202+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:55.038310+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:55.072664+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:55.499742+00:00", "trade", 10.968, 9.0]
["2026-10-01T16:47:55.546608+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:55.648280+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:55.707155+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:55.817596+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:55.818582+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:55.938811+00:00", "trade", 10.965, 11.0]
["2026-10-01T16:47:56.026970+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:56.039216+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:57.634080+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:58.021766+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:58.022713+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:58.229657+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:58.666393+00:00", "trade", 10.9681, 15.0]
["2026-10-01T16:47:58.716217+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:59.025811+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:59.306730+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:59.559019+00:00", "trade", 10.9686, 18.0]
["2026-10-01T16:47:59.560810+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:47:59.701851+00:00", "trade", 10.958, 1.0]
["2026-10-01T16:47:59.832287+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:59.832387+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:59.892157+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:47:59.947970+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:48:00.050420+00:00", "trade", 10.9686, 1.0]
["2026-10-01T16:48:00.407719+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:48:00.641692+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:00.993450+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.036663+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.265660+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.265760+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.266009+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.266400+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.272491+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.335302+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.374764+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.388016+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.499105+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.499118+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.528160+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.528266+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:48:01.528659+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.571793+00:00", "trade", 10.965, 9.0]
["2026-10-01T16:48:01.629324+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.629802+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.642626+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.642728+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.983306+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.984209+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:01.998615+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.005060+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.276677+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.372812+00:00", "trade", 10.965, 50.0]
["2026-10-01T16:48:02.373612+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.468746+00:00", "trade", 10.965, 14.0]
["2026-10-01T16:48:02.504878+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.505162+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.505224+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.569055+00:00", "trade", 10.967, 2.0]
["2026-10-01T16:48:02.598387+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:48:02.678354+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.678815+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.687834+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.688772+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.868675+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.893964+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:02.894425+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:03.164361+00:00", "trade", 10.9713, 8.0]
["2026-10-01T16:48:03.969192+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:03.969969+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:03.970909+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:03.972061+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:04.068394+00:00", "trade", 10.9642, 1000.0]
["2026-10-01T16:48:04.431704+00:00", "trade", 10.965, 11.0]
["2026-10-01T16:48:04.638453+00:00", "trade", 10.965, 1000.0]
["2026-10-01T16:48:04.746505+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:05.622048+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:05.692538+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:05.845724+00:00", "trade", 10.97, 60.0]
["2026-10-01T16:48:05.884566+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:05.885035+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:06.011243+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:06.188610+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:06.188619+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:06.634156+00:00", "trade", 10.96, 600.0]
["2026-10-01T16:48:06.634234+00:00", "trade", 10.96, 762.0]
["2026-10-01T16:48:06.634486+00:00", "trade", 10.96, 262.0]
["2026-10-01T16:48:06.635068+00:00", "trade", 10.9677, 50.0]
["2026-10-01T16:48:06.635273+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:06.635793+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:06.641321+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:06.641327+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:06.751202+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:06.751833+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:06.800147+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:06.800618+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:07.159513+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:07.290060+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:07.698393+00:00", "trade", 10.9662, 14.0]
["2026-10-01T16:48:07.970947+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:08.005037+00:00", "trade", 10.9628, 100.0]
["2026-10-01T16:48:08.112488+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:08.112706+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:08.127575+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:08.128023+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:08.216290+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:08.792573+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:08.793037+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:08.795604+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:08.796060+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:09.442030+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:09.837686+00:00", "trade", 10.9667, 177.0]
["2026-10-01T16:48:10.560661+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.560667+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.560697+00:00", "trade", 10.97, 5.0]
["2026-10-01T16:48:10.560700+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.561141+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.561186+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.561199+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.565064+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.568681+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.616171+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.616432+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.624362+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.625327+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.625777+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.626223+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.630599+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.670089+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.680454+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.680472+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.712899+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.738419+00:00", "trade", 10.9679, 11.0]
["2026-10-01T16:48:10.739168+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.775588+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.805140+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.805149+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.867067+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.972373+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.974461+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:48:10.974501+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:48:10.974545+00:00", "trade", 10.97, 88.0]
["2026-10-01T16:48:10.974547+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:48:10.974548+00:00", "trade", 10.97, 30.0]
["2026-10-01T16:48:10.974552+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.974560+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.974566+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:48:10.974615+00:00", "trade", 10.97, 2.0]
["2026-10-01T16:48:10.974679+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:48:10.974682+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.974927+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.974929+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:48:10.974932+00:00", "trade", 10.97, 28.0]
["2026-10-01T16:48:10.974933+00:00", "trade", 10.97, 28.0]
["2026-10-01T16:48:10.974933+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:48:10.974934+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.974935+00:00", "trade", 10.97, 75.0]
["2026-10-01T16:48:10.974940+00:00", "trade", 10.97, 25.0]
["2026-10-01T16:48:10.974942+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:48:10.974964+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.974966+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.975017+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:48:10.975056+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.975179+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.975563+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.976058+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:48:10.976061+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.976138+00:00", "trade", 10.97, 98.0]
["2026-10-01T16:48:10.976449+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.976468+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.976503+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.976520+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.978721+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.978748+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.981953+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:10.990340+00:00", "trade", 10.97, 11.0]
["2026-10-01T16:48:11.109508+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:11.167980+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:11.168192+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:11.171578+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:11.171644+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:11.665116+00:00", "trade", 10.97, 11.0]
["2026-10-01T16:48:11.665199+00:00", "trade", 10.97, 400.0]
["2026-10-01T16:48:11.665238+00:00", "trade", 10.97, 300.0]
["2026-10-01T16:48:11.665266+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:48:11.667076+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:12.084125+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:48:12.267495+00:00", "trade", 10.97, 5.0]
["2026-10-01T16:48:12.915138+00:00", "trade", 10.97, 11.0]
["2026-10-01T16:48:12.915851+00:00", "trade", 10.965, 11.0]
["2026-10-01T16:48:12.918357+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:48:12.919301+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:48:12.929210+00:00", "trade", 10.97, 69.0]
["2026-10-01T16:48:12.929212+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:48:12.929213+00:00", "trade", 10.97, 2200.0]
["2026-10-01T16:48:12.929217+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:12.929224+00:00", "quote", 10.96, 10.98]
["2026-10-01T16:48:12.929232+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929242+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929249+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929256+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929262+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929269+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929275+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:48:12.929276+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929284+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929291+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929298+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929304+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929311+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929318+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929325+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929331+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929353+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929359+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929365+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929373+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929380+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929387+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929394+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929400+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929407+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929413+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929419+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929425+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929462+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929491+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929499+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929510+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929513+00:00", "trade", 10.97, 50.0]
["2026-10-01T16:48:12.929517+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929526+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929530+00:00", "trade", 10.97, 20.0]
["2026-10-01T16:48:12.929625+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929790+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.929977+00:00", "trade", 10.97, 75.0]
["2026-10-01T16:48:12.929978+00:00", "trade", 10.97, 46.0]
["2026-10-01T16:48:12.930036+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.930040+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:48:12.930048+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:48:12.930136+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.930504+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.930593+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.930602+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.930629+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.931370+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.931984+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.933893+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:12.963383+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:13.010418+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:13.041163+00:00", "trade", 10.97, 5.0]
["2026-10-01T16:48:13.041918+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:13.041971+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:13.186930+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:13.430061+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:13.587096+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:13.587535+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:13.588372+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:13.591732+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.393046+00:00", "trade", 10.9736, 2390.0]
["2026-10-01T16:48:14.393634+00:00", "trade", 10.969, 51.0]
["2026-10-01T16:48:14.455662+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.455677+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:48:14.455709+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.457567+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.457805+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.458211+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.468757+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.468767+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.468775+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.468789+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.469240+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.469998+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.485359+00:00", "trade", 10.98, 75.0]
["2026-10-01T16:48:14.485715+00:00", "trade", 10.98, 300.0]
["2026-10-01T16:48:14.485894+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.485948+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.485999+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.486308+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.486668+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.486912+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.488598+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.490711+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.490755+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.491003+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.532774+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.700858+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.700947+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.701121+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.716844+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.767474+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.820502+00:00", "trade", 10.98, 7238.0]
["2026-10-01T16:48:14.820887+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:14.820889+00:00", "trade", 10.98, 300.0]
["2026-10-01T16:48:14.821607+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.831228+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.844037+00:00", "trade", 10.975, 762.0]
["2026-10-01T16:48:14.844774+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.845196+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.845235+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:14.848423+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.057098+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.113490+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.116935+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.342050+00:00", "trade", 10.97, 3500.0]
["2026-10-01T16:48:15.342633+00:00", "trade", 10.9747, 60.0]
["2026-10-01T16:48:15.342734+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.403908+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.404761+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.404774+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.416927+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.517864+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.517867+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.518239+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.531725+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.561081+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.594957+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.596892+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.618640+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.638702+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.657792+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.711157+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.744202+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.953791+00:00", "trade", 10.9769, 1199.0]
["2026-10-01T16:48:15.964420+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:15.964896+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.964910+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.964928+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.974622+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:15.975069+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.099951+00:00", "trade", 10.9722, 456.0]
["2026-10-01T16:48:16.100322+00:00", "trade", 10.9722, 1.0]
["2026-10-01T16:48:16.100993+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.101001+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.101453+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.177351+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.190485+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.348279+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.386636+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.530265+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.639651+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.732678+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.835448+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.914911+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:48:16.914913+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:48:16.914914+00:00", "trade", 10.98, 2100.0]
["2026-10-01T16:48:16.914977+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:48:16.915006+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.915034+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.915041+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.915054+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.915068+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.915074+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:16.915081+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:48:16.915082+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915097+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915104+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915111+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915117+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915123+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915130+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915136+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915143+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915150+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915156+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915176+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915183+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915190+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915224+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915265+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:16.915313+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:48:16.915314+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:16.915323+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.915425+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.915572+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.915615+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.915717+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.915725+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:48:16.915794+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.915821+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.915906+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.915948+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.916021+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.916169+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.917560+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.918030+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.920169+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.921026+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.921628+00:00", "trade", 10.985, 100.0]
["2026-10-01T16:48:16.924923+00:00", "trade", 10.985, 100.0]
["2026-10-01T16:48:16.925108+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.925236+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.925243+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.925566+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.930172+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.930634+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.946631+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.946645+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.947163+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:16.949401+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:17.015788+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:17.016250+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:17.116497+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:17.214000+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:17.316760+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:17.539805+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:17.540279+00:00", "trade", 10.99, 1.0]
["2026-10-01T16:48:17.696436+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:17.696456+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:17.915154+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:17.920158+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:17.940221+00:00", "trade", 10.983, 100.0]
["2026-10-01T16:48:17.979248+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:18.535866+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:18.536190+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:18.595230+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:18.673166+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:18.854769+00:00", "trade", 10.9851, 1100.0]
["2026-10-01T16:48:18.856165+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:18.860007+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:18.860467+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:19.541417+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:19.650381+00:00", "trade", 10.972, 39.0]
["2026-10-01T16:48:20.078375+00:00", "trade", 10.985, 2500.0]
["2026-10-01T16:48:20.245789+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:20.246259+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:20.520497+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:21.035446+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:21.035997+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:21.243303+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:21.272468+00:00", "trade", 10.987, 6800.0]
["2026-10-01T16:48:21.273057+00:00", "trade", 10.9807, 55.0]
["2026-10-01T16:48:21.395006+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:21.398063+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:21.445771+00:00", "trade", 10.9878, 200.0]
["2026-10-01T16:48:21.577318+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:21.978553+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:21.978581+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:21.978898+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:21.988095+00:00", "trade", 10.985, 210.0]
["2026-10-01T16:48:22.130758+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.131610+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.133141+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.355558+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.356041+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.465176+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.465188+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.469752+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.951346+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.951524+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.951791+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.967498+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:22.967976+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:23.079496+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:23.117853+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:23.204954+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:23.231761+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:23.261394+00:00", "trade", 10.9719, 16.0]
["2026-10-01T16:48:23.347305+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:23.348975+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:23.365213+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:23.876882+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:48:24.019889+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.019981+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.019997+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.020010+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.020016+00:00", "trade", 10.98, 85.0]
["2026-10-01T16:48:24.020323+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.020357+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.020449+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.020484+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.020500+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.020776+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.020805+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.020819+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.020925+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.020926+00:00", "trade", 10.98, 8.0]
["2026-10-01T16:48:24.021318+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.028335+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.028837+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.032743+00:00", "trade", 10.98, 77.0]
["2026-10-01T16:48:24.032743+00:00", "trade", 10.98, 2.0]
["2026-10-01T16:48:24.032744+00:00", "trade", 10.98, 47.0]
["2026-10-01T16:48:24.032745+00:00", "trade", 10.98, 274.0]
["2026-10-01T16:48:24.032755+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.032761+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:24.032763+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:48:24.032987+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:48:24.033137+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:48:24.033138+00:00", "trade", 10.98, 80.0]
["2026-10-01T16:48:24.033138+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:48:24.033154+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033161+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033165+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033186+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:48:24.033192+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033214+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033216+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033245+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033256+00:00", "trade", 10.98, 300.0]
["2026-10-01T16:48:24.033269+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033296+00:00", "trade", 10.98, 19.0]
["2026-10-01T16:48:24.033319+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033331+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033346+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033354+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033361+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033375+00:00", "trade", 10.98, 25.0]
["2026-10-01T16:48:24.033375+00:00", "trade", 10.98, 69.0]
["2026-10-01T16:48:24.033376+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033384+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033392+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033404+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:48:24.033433+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033536+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033599+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033644+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033720+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.033736+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.034167+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.034197+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.034372+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.034387+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.034807+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.036535+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.036867+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.064644+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:48:24.065228+00:00", "trade", 10.9836, 50.0]
["2026-10-01T16:48:24.065769+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.066171+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.070120+00:00", "trade", 10.975, 200.0]
["2026-10-01T16:48:24.080169+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:48:24.312459+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.312472+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:24.577702+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:25.006032+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:25.006524+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:25.007485+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:25.034836+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:25.034881+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:25.256728+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:25.257446+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:25.733220+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:26.141512+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:26.141964+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:26.184080+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:26.184092+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:26.184553+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:26.298544+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:26.328724+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:26.329184+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:26.329219+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:26.329680+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:26.433070+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.420295+00:00", "trade", 10.9798, 1300.0]
["2026-10-01T16:48:27.421317+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.443482+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:48:27.443736+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.443801+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.443909+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.443917+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.444259+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.444278+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.444342+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.444349+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.444378+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.444407+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.444826+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.445076+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.446956+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.447401+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.462502+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.486154+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.586446+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.782717+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:27.898777+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.244903+00:00", "trade", 10.9647, 9.0]
["2026-10-01T16:48:28.565877+00:00", "trade", 10.97, 9000.0]
["2026-10-01T16:48:28.614448+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.614722+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.614736+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.614956+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.615419+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.626507+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.627005+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.627464+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.632961+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.632962+00:00", "trade", 10.98, 21.0]
["2026-10-01T16:48:28.633419+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.633447+00:00", "trade", 10.98, 479.0]
["2026-10-01T16:48:28.633447+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.633514+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:28.633516+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:28.633525+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:28.633532+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:28.633539+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:28.633545+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:28.633552+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:28.633556+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:48:28.633558+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:28.633566+00:00", "trade", 10.98, 800.0]
["2026-10-01T16:48:28.633579+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:28.633585+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:28.633739+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.633740+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.633747+00:00", "trade", 10.98, 4.0]
["2026-10-01T16:48:28.633766+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.633908+00:00", "trade", 10.98, 13.0]
["2026-10-01T16:48:28.633924+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.633940+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.633999+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634015+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634032+00:00", "trade", 10.98, 7.0]
["2026-10-01T16:48:28.634040+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634042+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:48:28.634059+00:00", "trade", 10.98, 600.0]
["2026-10-01T16:48:28.634061+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:48:28.634121+00:00", "trade", 10.98, 79.0]
["2026-10-01T16:48:28.634125+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.634130+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:48:28.634131+00:00", "trade", 10.98, 206.0]
["2026-10-01T16:48:28.634135+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:48:28.634142+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.634142+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.634142+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.634142+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634143+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.634162+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634168+00:00", "trade", 10.98, 300.0]
["2026-10-01T16:48:28.634176+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634178+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.634220+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634285+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.634285+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.634331+00:00", "trade", 10.98, 36.0]
["2026-10-01T16:48:28.634399+00:00", "trade", 10.98, 300.0]
["2026-10-01T16:48:28.634416+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:48:28.634423+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.634425+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:48:28.634425+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.634430+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:48:28.634458+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:48:28.634467+00:00", "trade", 10.98, 34.0]
["2026-10-01T16:48:28.634487+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:48:28.634488+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634490+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:48:28.634526+00:00", "trade", 10.98, 30.0]
["2026-10-01T16:48:28.634544+00:00", "trade", 10.98, 300.0]
["2026-10-01T16:48:28.634547+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634551+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.634560+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:48:28.634567+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634574+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634579+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:48:28.634601+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634622+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634629+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634649+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634656+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634668+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634689+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634774+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:48:28.634794+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634800+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634825+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634831+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.634956+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.635001+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.635029+00:00", "trade", 10.9745, 51.0]
["2026-10-01T16:48:28.635247+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.635693+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.635961+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:48:28.636451+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.636462+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.636738+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.637448+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.637714+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:28.641399+00:00", "trade", 10.985, 762.0]
["2026-10-01T16:48:28.641848+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.641859+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.643644+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:48:28.648951+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:48:28.651544+00:00", "trade", 10.98, 232.0]
["2026-10-01T16:48:28.654692+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.654987+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.655200+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.655297+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.655608+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.656753+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:48:28.656808+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.657251+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.657738+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.664653+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.734936+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:28.769703+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:29.054188+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:48:29.346897+00:00", "trade", 10.9624, 100.0]
["2026-10-01T16:48:29.512354+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:29.512530+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:29.512554+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:29.522327+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:29.522797+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:30.335656+00:00", "trade", 10.985, 1300.0]
["2026-10-01T16:48:31.861302+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:31.871249+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:31.871714+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:31.966940+00:00", "trade", 10.9625, 24.0]
["2026-10-01T16:48:32.720407+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:48:32.720411+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:48:32.720412+00:00", "trade", 10.98, 370.0]
["2026-10-01T16:48:32.720415+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:48:32.720528+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:32.720532+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:32.720538+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:32.720545+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:32.720551+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:32.720558+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:32.720565+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:32.720578+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:32.720587+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:32.720602+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:32.720608+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:48:32.720615+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.720647+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.720654+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.720959+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.721036+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.721600+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.722053+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.722072+00:00", "trade", 10.975, 333.0]
["2026-10-01T16:48:32.722119+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.722668+00:00", "trade", 10.9767, 50.0]
["2026-10-01T16:48:32.722955+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.724863+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.725242+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.725944+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.725963+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.726011+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.727223+00:00", "trade", 10.97, 5.0]
["2026-10-01T16:48:32.727576+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.727657+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.727717+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.727800+00:00", "trade", 10.975, 4.0]
["2026-10-01T16:48:32.733400+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.750514+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.750541+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.865538+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:32.967302+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:33.091049+00:00", "trade", 10.975, 25.0]
["2026-10-01T16:48:33.354094+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:33.720276+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:34.354137+00:00", "trade", 10.9723, 9000.0]
["2026-10-01T16:48:34.355789+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:34.356498+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:34.428670+00:00", "trade", 10.975, 20.0]
["2026-10-01T16:48:34.953242+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:34.961599+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.399303+00:00", "trade", 10.9715, 2500.0]
["2026-10-01T16:48:35.399889+00:00", "trade", 10.9754, 54.0]
["2026-10-01T16:48:35.401832+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.533083+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.533570+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.533594+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.533601+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.533936+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.534016+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.534427+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.535404+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.535862+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.535909+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.536003+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.536395+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.536464+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.536479+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.536671+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.536838+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.537131+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.537207+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.545354+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.911209+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.911706+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.911742+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.912079+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.912229+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.912544+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.912577+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.913029+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.913043+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:35.921144+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.205472+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.205478+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.205493+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:48:36.205949+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.206002+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.208002+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.208543+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.232535+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.232564+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.528526+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.528900+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.529529+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.538718+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.538742+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.753197+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.819009+00:00", "trade", 10.9795, 1120.0]
["2026-10-01T16:48:36.819802+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.834312+00:00", "trade", 10.975, 80.0]
["2026-10-01T16:48:36.892420+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.946456+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.947119+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:36.947173+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:37.291458+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:37.291808+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:37.291814+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:37.493526+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:37.494199+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:37.853093+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:37.884174+00:00", "trade", 10.975, 20.0]
["2026-10-01T16:48:37.884974+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:37.884975+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.065259+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.065554+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.065561+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.065580+00:00", "trade", 10.97, 75.0]
["2026-10-01T16:48:38.065581+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.065586+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:48:38.065589+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.065640+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.065761+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.066079+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.066090+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.066283+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.066742+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.075191+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.098896+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:38.876724+00:00", "trade", 10.9495, 100.0]
["2026-10-01T16:48:39.722237+00:00", "trade", 10.9619, 14.0]
["2026-10-01T16:48:39.761416+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:39.761877+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:39.761912+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:40.110526+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:40.121029+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:40.124312+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:40.193866+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:40.263137+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:40.829512+00:00", "trade", 10.977, 1.0]
["2026-10-01T16:48:40.830702+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:48:40.831452+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:40.831750+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:40.950605+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:40.951091+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.125468+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.274994+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.275879+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.332633+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.404499+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.491145+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.706128+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.706554+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.710215+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.745535+00:00", "trade", 10.9777, 9.0]
["2026-10-01T16:48:41.836073+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.845073+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.845134+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:41.845162+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:42.569798+00:00", "trade", 10.975, 2000.0]
["2026-10-01T16:48:42.627808+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:42.728514+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:48:42.730007+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:42.730692+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:44.305364+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:44.458424+00:00", "trade", 10.975, 12.0]
["2026-10-01T16:48:44.458783+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:48:44.659959+00:00", "trade", 10.9717, 500.0]
["2026-10-01T16:48:46.057425+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.057793+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.057885+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.250133+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.250639+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.250737+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.250760+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.250868+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.251121+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.251163+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.251646+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.251709+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.269550+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.269634+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.270027+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.270063+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.270525+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.270548+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.273931+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.274396+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.274848+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.529793+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.636642+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.654662+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:46.825914+00:00", "trade", 10.9702, 1461.0]
["2026-10-01T16:48:46.827132+00:00", "trade", 10.9701, 2200.0]
["2026-10-01T16:48:46.827504+00:00", "trade", 10.9701, 3039.0]
["2026-10-01T16:48:47.322677+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:47.490396+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:47.491981+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:47.885411+00:00", "trade", 10.9739, 16.0]
["2026-10-01T16:48:47.922821+00:00", "trade", 10.97, 25.0]
["2026-10-01T16:48:47.922822+00:00", "trade", 10.97, 58.0]
["2026-10-01T16:48:47.922823+00:00", "trade", 10.97, 17.0]
["2026-10-01T16:48:47.922835+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:47.922844+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:48:47.923353+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:47.923359+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:47.923365+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:47.923371+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:47.923378+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:48:47.923412+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:48:47.923413+00:00", "trade", 10.97, 90.0]
["2026-10-01T16:48:47.923414+00:00", "quote", 10.96, 10.98]
["2026-10-01T16:48:47.923429+00:00", "quote", 10.96, 10.98]
["2026-10-01T16:48:47.923435+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923436+00:00", "trade", 10.97, 20.0]
["2026-10-01T16:48:47.923436+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923437+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923465+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923472+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923474+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:48:47.923475+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923482+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923489+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923496+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923504+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923525+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923544+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923559+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923591+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923598+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923609+00:00", "trade", 10.97, 43.0]
["2026-10-01T16:48:47.923612+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923615+00:00", "trade", 10.97, 39.0]
["2026-10-01T16:48:47.923619+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923633+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923764+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923788+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923860+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.923898+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.924286+00:00", "trade", 10.97, 180.0]
["2026-10-01T16:48:47.924348+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.924983+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:48:47.926198+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.926660+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.926807+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.927126+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.935338+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.964897+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:47.966568+00:00", "trade", 10.97, 2700.0]
["2026-10-01T16:48:47.967153+00:00", "trade", 10.9719, 51.0]
["2026-10-01T16:48:48.105965+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:48:48.275123+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:48:48.734109+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:48.918516+00:00", "trade", 10.965, 50.0]
["2026-10-01T16:48:48.931242+00:00", "trade", 10.965, 50.0]
["2026-10-01T16:48:49.255170+00:00", "trade", 10.9681, 2800.0]
["2026-10-01T16:48:49.255758+00:00", "trade", 10.971, 51.0]
["2026-10-01T16:48:49.463196+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:48:50.201947+00:00", "trade", 10.9686, 100.0]
["2026-10-01T16:48:51.411138+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:51.411599+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:51.466649+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:51.573884+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:51.655997+00:00", "trade", 10.9656, 500.0]
["2026-10-01T16:48:51.909078+00:00", "trade", 10.965, 180.0]
["2026-10-01T16:48:52.908860+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:52.910810+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:52.911258+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:52.911703+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:52.911777+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:53.025738+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:53.026224+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:53.094475+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:53.094940+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:53.464371+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:53.578649+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:54.680064+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:54.680521+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:54.689135+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:55.070732+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:55.071173+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:55.071202+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:55.071651+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:55.786041+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:55.961416+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.068417+00:00", "trade", 10.96, 3.0]
["2026-10-01T16:48:56.068452+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.068887+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.069034+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:48:56.069401+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.071714+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:48:56.072404+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.072430+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.080018+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.141746+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.161219+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.161316+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.161777+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.552780+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:56.594733+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:57.028708+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:57.060623+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:57.071915+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:57.297498+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:57.390584+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:57.747655+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:57.748287+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:57.748356+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:48:57.748547+00:00", "trade", 10.965, 420.0]
["2026-10-01T16:48:57.749293+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:57.756031+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:48:57.756276+00:00", "trade", 10.965, 210.0]
["2026-10-01T16:48:58.014726+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:58.014752+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:58.014811+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:58.015270+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:58.015273+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:58.730409+00:00", "trade", 10.9642, 1.0]
["2026-10-01T16:48:59.146572+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.147326+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.147540+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.147568+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.147575+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.147642+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:48:59.148085+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.148118+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.264783+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.265250+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.369941+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.789969+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.789996+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.790003+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.790071+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:48:59.790564+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.790690+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.790837+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:48:59.791240+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.791697+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:48:59.998974+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.030196+00:00", "trade", 10.9751, 3.0]
["2026-10-01T16:49:00.330010+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.354733+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.361011+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.380446+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.393647+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.393822+00:00", "trade", 10.96, 21.0]
["2026-10-01T16:49:00.394472+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.423660+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.450653+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.724719+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.724802+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.725256+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:00.725263+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:01.261602+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:02.052522+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:49:02.457942+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:02.460948+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:02.851155+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:02.851241+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:02.851700+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:02.913204+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:03.093010+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:03.392718+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:04.778811+00:00", "trade", 10.965, 234.0]
["2026-10-01T16:49:05.030626+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:05.031195+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:05.031642+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:05.042608+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:06.426971+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:06.527206+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:49:06.527909+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:49:06.528598+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:06.528999+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:07.688524+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:08.401171+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:49:08.506718+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:08.509437+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:08.904313+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:09.044072+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:09.078530+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:09.079984+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:09.234706+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:09.689205+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:09.804357+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:49:09.975329+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.017224+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.017672+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.123730+00:00", "trade", 10.9508, 200.0]
["2026-10-01T16:49:10.124145+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.125268+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.125272+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.125290+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.125735+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.131015+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.140802+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.140914+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:49:10.141285+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.141733+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.141850+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.142240+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.252562+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.341670+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.537838+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:10.537845+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:11.028574+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:11.050216+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:11.110192+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:11.169136+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:12.181760+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:12.209408+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:12.224397+00:00", "trade", 10.9734, 16.0]
["2026-10-01T16:49:12.707100+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:14.645209+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:14.645666+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:16.123254+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:16.123744+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:16.323381+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:16.325563+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:16.549319+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:16.549770+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:16.549803+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:16.550232+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:17.890693+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:17.897305+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:17.942020+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:17.968372+00:00", "trade", 10.9667, 11.0]
["2026-10-01T16:49:18.200202+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:18.200228+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:18.266722+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:18.422199+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:49:18.486195+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:19.028449+00:00", "trade", 10.9514, 500.0]
["2026-10-01T16:49:19.963059+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:19.967018+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:20.090927+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:20.142896+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:20.143608+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:20.251969+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:20.253010+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:20.301095+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:20.337317+00:00", "trade", 10.965, 92.0]
["2026-10-01T16:49:22.832288+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:22.844266+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.054426+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.509435+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.857965+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.858702+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.858809+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.865984+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.866062+00:00", "trade", 10.96, 31.0]
["2026-10-01T16:49:23.866447+00:00", "trade", 10.96, 94.0]
["2026-10-01T16:49:23.866448+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:49:23.866448+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:49:23.866464+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:49:23.866466+00:00", "trade", 10.96, 30.0]
["2026-10-01T16:49:23.866468+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:49:23.866469+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:49:23.866473+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:49:23.866473+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:49:23.866475+00:00", "trade", 10.96, 68.0]
["2026-10-01T16:49:23.866484+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:49:23.866492+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.866513+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:49:23.866636+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.866835+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.866880+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.866923+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.866924+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.867109+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.867577+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.876592+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.877061+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:23.899853+00:00", "trade", 10.96, 15.0]
["2026-10-01T16:49:23.910925+00:00", "trade", 10.96, 58.0]
["2026-10-01T16:49:24.328894+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:49:24.328895+00:00", "trade", 10.96, 110.0]
["2026-10-01T16:49:24.329417+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:49:24.329657+00:00", "trade", 10.965, 420.0]
["2026-10-01T16:49:24.330133+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:24.330991+00:00", "trade", 10.965, 210.0]
["2026-10-01T16:49:24.336500+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:49:24.337189+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:24.337642+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:24.339295+00:00", "trade", 10.965, 210.0]
["2026-10-01T16:49:24.340041+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:24.402325+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:24.422179+00:00", "trade", 10.96, 21.0]
["2026-10-01T16:49:24.422638+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:24.422653+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:24.517201+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:24.517208+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:24.846828+00:00", "trade", 10.9659, 29.0]
["2026-10-01T16:49:25.324145+00:00", "trade", 10.96, 134.0]
["2026-10-01T16:49:25.324823+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:26.073423+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:26.074207+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:26.074671+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:26.088949+00:00", "trade", 10.965, 1500.0]
["2026-10-01T16:49:26.089719+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:26.089927+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:26.123278+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:26.124182+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:26.124514+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:28.247346+00:00", "trade", 10.965, 114.0]
["2026-10-01T16:49:28.247831+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:28.247869+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:28.247935+00:00", "trade", 10.96, 68.0]
["2026-10-01T16:49:28.247936+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:49:28.248103+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:28.248371+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:28.248553+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:28.248829+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:28.317222+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:28.462189+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:28.596421+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:28.616595+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:28.895580+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:29.026730+00:00", "trade", 10.9519, 21.0]
["2026-10-01T16:49:29.351525+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:29.351970+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:29.999547+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:30.008356+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:30.008813+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:30.103879+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:30.154494+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:30.690070+00:00", "trade", 10.965, 3600.0]
["2026-10-01T16:49:31.694551+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:31.695010+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:31.695476+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:31.699005+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:31.699463+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:31.781738+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:31.834769+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:31.914251+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:32.899548+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:32.900004+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:32.900018+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:32.900488+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:32.900496+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:33.195037+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:33.322224+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:33.322333+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:33.442171+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:35.485031+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:49:35.816394+00:00", "trade", 10.9729, 15.0]
["2026-10-01T16:49:36.172408+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:36.172842+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:36.258328+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:36.533554+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:36.534277+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:36.534966+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:36.535426+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:36.582083+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:36.623253+00:00", "trade", 10.965, 273.0]
["2026-10-01T16:49:36.992380+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:37.123968+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:37.170173+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:37.323062+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:49:37.819413+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.221351+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.221369+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.261029+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.262514+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.262963+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.423654+00:00", "trade", 10.97, 12.0]
["2026-10-01T16:49:39.555956+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.556099+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.596286+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.617594+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.696598+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.703942+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:49:39.707588+00:00", "trade", 10.965, 5.0]
["2026-10-01T16:49:39.744996+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.792191+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:49:39.792698+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.793368+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.794033+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.874693+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.874944+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.876054+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:39.920027+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:49:40.008207+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:40.008228+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:40.246201+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:40.307602+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:49:40.350190+00:00", "trade", 10.965, 20.0]
["2026-10-01T16:49:40.580310+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:40.784706+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:40.785109+00:00", "trade", 10.965, 10.0]
["2026-10-01T16:49:40.785186+00:00", "trade", 10.965, 28.0]
["2026-10-01T16:49:40.785242+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:49:40.785412+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:40.789457+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:40.793199+00:00", "trade", 10.965, 27.0]
["2026-10-01T16:49:40.793931+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:49:40.794385+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:40.798874+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:49:40.835838+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:40.837612+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:40.846263+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:40.922568+00:00", "trade", 10.9679, 6.0]
["2026-10-01T16:49:40.927064+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:41.072772+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:49:41.073605+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:41.073914+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:49:41.075357+00:00", "trade", 10.965, 662.0]
["2026-10-01T16:49:41.076052+00:00", "trade", 10.965, 762.0]
["2026-10-01T16:49:41.076761+00:00", "trade", 10.965, 762.0]
["2026-10-01T16:49:41.078192+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:49:41.111168+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:41.123161+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:49:41.202551+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:41.426016+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:41.426745+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:42.424079+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:42.496138+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:42.558082+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:42.692587+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:42.726304+00:00", "trade", 10.965, 3.0]
["2026-10-01T16:49:42.726315+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:42.726515+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:49:42.726769+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:42.726972+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:49:42.727090+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:42.727709+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:49:42.942119+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.013711+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.014199+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.233752+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:49:43.234534+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.255054+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.316655+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.404212+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.416520+00:00", "trade", 10.965, 73.0]
["2026-10-01T16:49:43.416961+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.417017+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.589410+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.616318+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.616783+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.655201+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.655664+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:43.986260+00:00", "trade", 10.9601, 20.0]
["2026-10-01T16:49:46.416766+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:46.465867+00:00", "trade", 10.9524, 100.0]
["2026-10-01T16:49:46.595721+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:46.708371+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:46.719529+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:46.720083+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:46.720759+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:46.736920+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.164569+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.179832+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.179865+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.180294+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.180682+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.221723+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.221730+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.222178+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.222194+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.350597+00:00", "trade", 10.965, 48.0]
["2026-10-01T16:49:47.350609+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.350616+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.351066+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:47.625678+00:00", "trade", 10.9671, 200.0]
["2026-10-01T16:49:47.970366+00:00", "trade", 10.9645, 24.0]
["2026-10-01T16:49:48.071879+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:48.134975+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.107992+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.108123+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.108254+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.109764+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.110478+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.110882+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.112050+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.112269+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.112519+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.114950+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.115572+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.118612+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.119173+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.122042+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.648392+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.771013+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:49.922305+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:50.022280+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:50.022927+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:50.046929+00:00", "trade", 10.965, 607.0]
["2026-10-01T16:49:50.047352+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:50.047593+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:50.155030+00:00", "trade", 10.966, 20.0]
["2026-10-01T16:49:50.466652+00:00", "trade", 10.97, 25.0]
["2026-10-01T16:49:50.956741+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:49:51.180724+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:51.181691+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:51.293550+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:51.293558+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:51.294004+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:51.294011+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:51.432767+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:51.447647+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:51.617001+00:00", "trade", 10.965, 3.0]
["2026-10-01T16:49:51.704451+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.153147+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.153626+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.166254+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.180182+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.208557+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.208570+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.575198+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.589603+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.590087+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.649115+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.649542+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.652216+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:52.776374+00:00", "trade", 10.9699, 1500.0]
["2026-10-01T16:49:52.965647+00:00", "trade", 10.97, 1200.0]
["2026-10-01T16:49:52.966354+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:53.082262+00:00", "trade", 10.9695, 74.0]
["2026-10-01T16:49:53.212683+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:49:53.550440+00:00", "trade", 10.9699, 1500.0]
["2026-10-01T16:49:53.584505+00:00", "trade", 10.965, 1300.0]
["2026-10-01T16:49:54.105918+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.148776+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.148783+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.149563+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.159164+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.159811+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.243184+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.243304+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.245740+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266766+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:49:54.266767+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:49:54.266768+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:49:54.266770+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:49:54.266775+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:49:54.266776+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:49:54.266776+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:49:54.266818+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266824+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266831+00:00", "trade", 10.97, 950.0]
["2026-10-01T16:49:54.266831+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266836+00:00", "trade", 10.97, 90.0]
["2026-10-01T16:49:54.266837+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266838+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:49:54.266843+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266844+00:00", "trade", 10.97, 397.0]
["2026-10-01T16:49:54.266847+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:49:54.266849+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266856+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266863+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266869+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266883+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266890+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266897+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266904+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266910+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266918+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266924+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266932+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266939+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266945+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266951+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266958+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266965+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266971+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266977+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266983+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:49:54.266990+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.266998+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267005+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267011+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267018+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267026+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267032+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267046+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267052+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267059+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267065+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267087+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267114+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267126+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267133+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267140+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267154+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267159+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:49:54.267170+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:49:54.267216+00:00", "trade", 10.97, 9.0]
["2026-10-01T16:49:54.267221+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:49:54.267221+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:49:54.267221+00:00", "trade", 10.97, 75.0]
["2026-10-01T16:49:54.267223+00:00", "trade", 10.97, 300.0]
["2026-10-01T16:49:54.267298+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.267460+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.267467+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.267532+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.267559+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:49:54.267657+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.267716+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.267735+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.267767+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.267835+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.267996+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.268034+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.268051+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.268131+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.268200+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.268223+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.268422+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:49:54.268693+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.271591+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.273438+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.282440+00:00", "trade", 10.97, 1000.0]
["2026-10-01T16:49:54.283578+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.286004+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.287518+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.298219+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.298226+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:54.350853+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:49:54.364002+00:00", "trade", 10.975, 4.0]
["2026-10-01T16:49:55.556364+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:49:55.718104+00:00", "trade", 10.975, 1300.0]
["2026-10-01T16:49:56.088925+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.089144+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.097705+00:00", "trade", 10.9668, 1.0]
["2026-10-01T16:49:56.476499+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.546862+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.547172+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.547431+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.548584+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.551343+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.551525+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.551852+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.622796+00:00", "trade", 10.9786, 5.0]
["2026-10-01T16:49:56.649859+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.674554+00:00", "trade", 10.975, 50.0]
["2026-10-01T16:49:56.697259+00:00", "trade", 10.9786, 1.0]
["2026-10-01T16:49:56.738278+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:49:56.738585+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.738700+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.738719+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.738737+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.739165+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:56.772130+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:57.168004+00:00", "trade", 10.9799, 20.0]
["2026-10-01T16:49:57.461414+00:00", "trade", 10.9799, 42.0]
["2026-10-01T16:49:57.555559+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:57.591349+00:00", "trade", 10.975, 134.0]
["2026-10-01T16:49:58.536201+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:59.198972+00:00", "trade", 10.9777, 9.0]
["2026-10-01T16:49:59.637988+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:59.650164+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:59.742404+00:00", "trade", 10.9733, 16.0]
["2026-10-01T16:49:59.944678+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:59.945119+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:59.945145+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:59.945595+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:49:59.973894+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:00.039485+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:00.063293+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:00.166238+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:00.199216+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:00.518168+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:00.546180+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:00.610973+00:00", "trade", 10.977, 1.0]
["2026-10-01T16:50:00.839016+00:00", "trade", 10.975, 20.0]
["2026-10-01T16:50:01.007625+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:01.007639+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:01.463695+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:01.544952+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:01.559203+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:01.672708+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:02.171458+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:02.255723+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:03.325687+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:03.890789+00:00", "trade", 10.9734, 15.0]
["2026-10-01T16:50:04.054374+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:04.100399+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:04.154958+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:05.521819+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:05.521830+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:05.530553+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:05.534379+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:06.557973+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:06.871508+00:00", "trade", 10.9791, 8000.0]
["2026-10-01T16:50:06.871557+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:06.872321+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:06.873324+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:06.874101+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.009178+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.009211+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.198762+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.199432+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.199464+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.202304+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.451718+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.529767+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.530714+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.578428+00:00", "trade", 10.968, 24.0]
["2026-10-01T16:50:07.579228+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.579239+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.964372+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:07.964386+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:08.025679+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:08.025727+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:08.025790+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:08.065136+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:08.725088+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:08.725853+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:08.732182+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:08.732194+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:09.763958+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:09.854262+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:09.873295+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:09.916659+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:09.953508+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:09.979476+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.099471+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.203386+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.313551+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.313571+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.313605+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.330429+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.400977+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.424243+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:10.432824+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.700729+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.889373+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.889983+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.891371+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.936209+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.941654+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.943897+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.944022+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.944032+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.944039+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.944112+00:00", "trade", 10.97, 6.0]
["2026-10-01T16:50:10.944541+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.944932+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.945814+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.946201+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.951199+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.979672+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:10.999718+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:11.251789+00:00", "trade", 10.977, 100.0]
["2026-10-01T16:50:11.319334+00:00", "trade", 10.9727, 500.0]
["2026-10-01T16:50:11.619534+00:00", "trade", 10.9679, 24.0]
["2026-10-01T16:50:12.609527+00:00", "trade", 10.9799, 431.0]
["2026-10-01T16:50:13.836370+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:14.455484+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:14.460315+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:14.460382+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:14.473210+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:14.496293+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:14.506996+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:14.550370+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:14.550809+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.016580+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.081121+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:15.168511+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:15.191792+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:50:15.194258+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:15.411721+00:00", "trade", 10.975, 154.0]
["2026-10-01T16:50:15.521710+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:50:15.522080+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.522092+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.522102+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.522109+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.522588+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.523254+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.535829+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.535856+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.537759+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.543892+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.717416+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.717716+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:15.892671+00:00", "trade", 10.9702, 1100.0]
["2026-10-01T16:50:16.078699+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:16.078725+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:16.186098+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:16.186105+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:16.186125+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:16.186135+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:16.186136+00:00", "trade", 10.97, 11.0]
["2026-10-01T16:50:16.186143+00:00", "trade", 10.97, 6.0]
["2026-10-01T16:50:16.186143+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:16.385032+00:00", "trade", 10.9701, 74.0]
["2026-10-01T16:50:17.640792+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:17.819134+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:17.972366+00:00", "trade", 10.9735, 45.0]
["2026-10-01T16:50:18.028479+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:18.065495+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:18.132861+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:18.498748+00:00", "trade", 10.975, 910.0]
["2026-10-01T16:50:18.499741+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:18.499983+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:18.644053+00:00", "trade", 10.9554, 500.0]
["2026-10-01T16:50:18.955635+00:00", "trade", 10.975, 500.0]
["2026-10-01T16:50:19.201236+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:19.201264+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:19.819698+00:00", "trade", 10.9701, 2000.0]
["2026-10-01T16:50:20.090049+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:20.624569+00:00", "trade", 10.9555, 16.0]
["2026-10-01T16:50:21.259724+00:00", "trade", 10.97, 88.0]
["2026-10-01T16:50:21.259725+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:50:21.259727+00:00", "trade", 10.97, 912.0]
["2026-10-01T16:50:21.259744+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259747+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:50:21.259750+00:00", "trade", 10.97, 72.0]
["2026-10-01T16:50:21.259765+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259772+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259778+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259785+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259792+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259799+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259814+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259827+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259833+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259839+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259853+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259866+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259872+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259879+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259886+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.259906+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.260113+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.260131+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.260138+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.260144+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:50:21.260146+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.260146+00:00", "trade", 10.97, 90.0]
["2026-10-01T16:50:21.260147+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.260164+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.260173+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:50:21.260186+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:50:21.260190+00:00", "trade", 10.97, 2.0]
["2026-10-01T16:50:21.260194+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:50:21.260194+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260197+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:50:21.260202+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260208+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260214+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260221+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260228+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260235+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260242+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260251+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260257+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260271+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260277+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260284+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260291+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260298+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:50:21.260299+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260314+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260336+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260381+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260496+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260504+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260542+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260751+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260769+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.260780+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.261252+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.261369+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.263445+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.264298+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.264326+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.266934+00:00", "trade", 10.97, 300.0]
["2026-10-01T16:50:21.277432+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.294484+00:00", "trade", 10.965, 500.0]
["2026-10-01T16:50:21.295738+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.296110+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.315483+00:00", "trade", 10.97, 5.0]
["2026-10-01T16:50:21.315548+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.315555+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.315586+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.315593+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.316354+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.316731+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.317473+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.317928+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.355425+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.368448+00:00", "trade", 10.965, 755.0]
["2026-10-01T16:50:21.398079+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689664+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.689666+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:50:21.689685+00:00", "trade", 10.97, 700.0]
["2026-10-01T16:50:21.689687+00:00", "trade", 10.97, 80.0]
["2026-10-01T16:50:21.689688+00:00", "trade", 10.97, 4.0]
["2026-10-01T16:50:21.689690+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.689693+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.689693+00:00", "trade", 10.97, 20.0]
["2026-10-01T16:50:21.689754+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689760+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689767+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689773+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689779+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689786+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689793+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689807+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689813+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689820+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689934+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689949+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689956+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689963+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689969+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.689974+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.689975+00:00", "trade", 10.97, 75.0]
["2026-10-01T16:50:21.689980+00:00", "trade", 10.97, 300.0]
["2026-10-01T16:50:21.689980+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.689980+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.689981+00:00", "trade", 10.97, 140.0]
["2026-10-01T16:50:21.689981+00:00", "trade", 10.97, 38.0]
["2026-10-01T16:50:21.689981+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.689981+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.689982+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.689986+00:00", "trade", 10.97, 10.0]
["2026-10-01T16:50:21.689994+00:00", "trade", 10.97, 38.0]
["2026-10-01T16:50:21.689995+00:00", "trade", 10.97, 300.0]
["2026-10-01T16:50:21.690046+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.690135+00:00", "trade", 10.97, 60.0]
["2026-10-01T16:50:21.690135+00:00", "trade", 10.97, 40.0]
["2026-10-01T16:50:21.690163+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.690163+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.690174+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.690186+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.690200+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.690213+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.690214+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.690228+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.690235+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.690265+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.690271+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:50:21.690278+00:00", "trade", 10.97, 75.0]
["2026-10-01T16:50:21.690279+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.690279+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.690282+00:00", "trade", 10.97, 300.0]
["2026-10-01T16:50:21.690284+00:00", "trade", 10.97, 20.0]
["2026-10-01T16:50:21.690285+00:00", "quote", 10.96, 10.98]
["2026-10-01T16:50:21.690287+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.690287+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:50:21.690289+00:00", "trade", 10.97, 895.0]
["2026-10-01T16:50:21.690316+00:00", "quote", 10.96, 10.98]
["2026-10-01T16:50:21.690319+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690322+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.690324+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.690326+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.690326+00:00", "trade", 10.97, 1500.0]
["2026-10-01T16:50:21.690330+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:50:21.690330+00:00", "trade", 10.97, 231.0]
["2026-10-01T16:50:21.690334+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690352+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690358+00:00", "trade", 10.97, 61.0]
["2026-10-01T16:50:21.690359+00:00", "trade", 10.97, 122.0]
["2026-10-01T16:50:21.690374+00:00", "trade", 10.97, 117.0]
["2026-10-01T16:50:21.690374+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:50:21.690377+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:50:21.690389+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690401+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690404+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:50:21.690410+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:50:21.690424+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:50:21.690462+00:00", "quote", 10.97, 10.97]
["2026-10-01T16:50:21.690469+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690519+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690530+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690537+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690542+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690551+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690570+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690587+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690590+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690591+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690599+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690637+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690662+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690666+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690758+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690821+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690892+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690919+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690935+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.690973+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.691048+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.691095+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.691120+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.691533+00:00", "trade", 10.97, 200.0]
["2026-10-01T16:50:21.691553+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.691599+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.691734+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.692061+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.692669+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.693188+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.694722+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.694821+00:00", "trade", 10.98, 9.0]
["2026-10-01T16:50:21.723258+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.791568+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:21.792041+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.016985+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.169466+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.169930+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.342383+00:00", "trade", 10.98, 2000.0]
["2026-10-01T16:50:22.342401+00:00", "trade", 10.975, 2000.0]
["2026-10-01T16:50:22.342410+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.342434+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.342461+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.342467+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.342690+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.343152+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.343179+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.343182+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.343637+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.696531+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.697086+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.699316+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.732750+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.741050+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.741347+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.741512+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.741569+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.741716+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.742031+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.742201+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.742551+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.742931+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.742940+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.744343+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.745295+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.751478+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.751493+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:22.765660+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.187275+00:00", "trade", 10.975, 10.0]
["2026-10-01T16:50:23.259341+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.263119+00:00", "trade", 10.97, 7.0]
["2026-10-01T16:50:23.263120+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.263191+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.263220+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.263479+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.263585+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.263606+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.363351+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.363508+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.363971+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.364045+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.364101+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.364415+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.364866+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.373940+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.373958+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:23.789951+00:00", "trade", 10.9721, 6.0]
["2026-10-01T16:50:23.943077+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:24.020407+00:00", "trade", 10.9721, 16.0]
["2026-10-01T16:50:24.045134+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:24.271598+00:00", "trade", 10.9751, 91.0]
["2026-10-01T16:50:24.271966+00:00", "trade", 10.9751, 1.0]
["2026-10-01T16:50:24.466482+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:24.466949+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:24.626695+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:24.746402+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:25.122592+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:25.122660+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:25.123354+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:25.123402+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:25.123460+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:25.351632+00:00", "trade", 10.9701, 1300.0]
["2026-10-01T16:50:25.354404+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:25.355775+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:25.356844+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:25.395373+00:00", "trade", 10.975, 1300.0]
["2026-10-01T16:50:25.716931+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:26.211973+00:00", "trade", 10.9707, 500.0]
["2026-10-01T16:50:26.401509+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:27.258863+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:27.259323+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:27.295230+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:27.597782+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:27.952766+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:27.952775+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.196535+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.808310+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.808523+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.808574+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.808997+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.809020+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.809233+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.814770+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.889847+00:00", "trade", 10.975, 8000.0]
["2026-10-01T16:50:28.890432+00:00", "trade", 10.9727, 58.0]
["2026-10-01T16:50:28.890595+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.890920+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.946170+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.946237+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.946261+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:28.946813+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:29.059729+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:29.059760+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:29.059939+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:29.060294+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:29.060459+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:29.068046+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:50:29.068835+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:50:29.068882+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:29.068922+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:29.069766+00:00", "trade", 10.975, 455.0]
["2026-10-01T16:50:29.074475+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:50:29.075207+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:50:29.930085+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:30.605935+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:30.605962+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:30.605973+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:30.731347+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:50:30.932946+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:30.933000+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:31.263017+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:31.263514+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:31.458989+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:31.471542+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:31.472017+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:31.472047+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:31.723110+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:31.813859+00:00", "trade", 10.975, 2.0]
["2026-10-01T16:50:31.848926+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:31.970892+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:32.082514+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:32.204957+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:32.205422+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:32.397471+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:32.474322+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:32.550104+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:32.969991+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:32.985053+00:00", "trade", 10.975, 303.0]
["2026-10-01T16:50:32.993879+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:33.339764+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:33.412558+00:00", "trade", 10.975, 508.0]
["2026-10-01T16:50:33.415363+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:33.472927+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:33.512833+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:50:33.513152+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:33.598214+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:50:33.800477+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:33.800484+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:34.348814+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:34.373601+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:34.644516+00:00", "trade", 10.975, 1300.0]
["2026-10-01T16:50:34.694097+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:34.763854+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:34.949330+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:34.951251+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:34.994043+00:00", "trade", 10.975, 85.0]
["2026-10-01T16:50:34.994094+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:50:34.994257+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:50:34.994262+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:50:34.995040+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:34.997017+00:00", "trade", 10.98, 1615.0]
["2026-10-01T16:50:34.997149+00:00", "trade", 10.9761, 1615.0]
["2026-10-01T16:50:34.998058+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:34.998126+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:35.031618+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:35.188385+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:36.108167+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111356+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:36.111358+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:36.111359+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:50:36.111391+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:50:36.111391+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111394+00:00", "trade", 10.98, 28.0]
["2026-10-01T16:50:36.111398+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111405+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111420+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111428+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111435+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111442+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111448+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:50:36.111449+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111454+00:00", "trade", 10.98, 150.0]
["2026-10-01T16:50:36.111455+00:00", "trade", 10.98, 7.0]
["2026-10-01T16:50:36.111455+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111463+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111472+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111488+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111496+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111504+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111511+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111518+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111526+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111533+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111540+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111546+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111554+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111560+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111567+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111574+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111580+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111587+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111593+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111600+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111608+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111614+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111621+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111629+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:36.111631+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:50:36.111636+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:50:36.111642+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:50:36.111650+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:50:36.111685+00:00", "quote", 10.97, 10.99]
["2026-10-01T16:50:36.111717+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111725+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111739+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111745+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111750+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:50:36.111753+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111754+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111768+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111775+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111782+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111790+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111797+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:50:36.111797+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111798+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:50:36.111812+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111828+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111834+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111840+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111848+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111855+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111864+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:50:36.111878+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111921+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:50:36.111962+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.111976+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.112033+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.112043+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.112254+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.112334+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.112405+00:00", "trade", 10.98, 75.0]
["2026-10-01T16:50:36.112464+00:00", "trade", 10.98, 800.0]
["2026-10-01T16:50:36.112574+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.113223+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.113824+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.114082+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.114444+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.114579+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.119496+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:50:36.120236+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:50:36.120803+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.120834+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.120843+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.121002+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:50:36.121268+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.121511+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.122450+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.124030+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.126871+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.129032+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.132883+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.133102+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.135101+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.135890+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.138782+00:00", "trade", 10.98, 11.0]
["2026-10-01T16:50:36.139612+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.139812+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.141792+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.146326+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.146342+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.148476+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.153083+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.179718+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.179982+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.180533+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.180546+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.180887+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.180955+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.190411+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.223874+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.223892+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.224761+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.231214+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.258294+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.896719+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.897484+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.897947+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.907279+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.907381+00:00", "trade", 10.98, 9.0]
["2026-10-01T16:50:36.907817+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.908910+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.925456+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:36.986283+00:00", "trade", 10.98, 8.0]
["2026-10-01T16:50:37.230746+00:00", "trade", 10.98, 7.0]
["2026-10-01T16:50:37.478973+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:37.571309+00:00", "trade", 10.99, 10.0]
["2026-10-01T16:50:37.571329+00:00", "trade", 10.985, 10.0]
["2026-10-01T16:50:37.571467+00:00", "trade", 10.985, 490.0]
["2026-10-01T16:50:37.571893+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:37.571918+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:37.573811+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:37.573866+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:37.845561+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:37.845587+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:38.082503+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:38.083171+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:38.083184+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:38.085267+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:38.099213+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:38.257174+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:38.375460+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:38.375902+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:38.480042+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:38.652529+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:38.690338+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:39.094663+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:39.095505+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:39.124377+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:39.237237+00:00", "trade", 10.9732, 1.0]
["2026-10-01T16:50:40.142003+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.142015+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.142091+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.142160+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.144482+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.145875+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.153200+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.153599+00:00", "trade", 10.985, 5.0]
["2026-10-01T16:50:40.153608+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:50:40.154021+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.154057+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.154882+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.157446+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.158979+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.159428+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.159946+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.178092+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.178553+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.443886+00:00", "trade", 10.985, 100.0]
["2026-10-01T16:50:40.448355+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.448415+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.736226+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.736238+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.753030+00:00", "trade", 10.9586, 100.0]
["2026-10-01T16:50:40.753798+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:40.895478+00:00", "trade", 10.985, 4.0]
["2026-10-01T16:50:41.252920+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:41.282025+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:42.154543+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:42.154726+00:00", "trade", 10.985, 5.0]
["2026-10-01T16:50:42.154735+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:50:42.155106+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:42.155129+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:42.155287+00:00", "trade", 10.985, 4.0]
["2026-10-01T16:50:42.155582+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:42.156068+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:42.156752+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:42.157258+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:42.161511+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:42.389644+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:42.389705+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:42.491932+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:43.112379+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:43.577194+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:43.578447+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:43.723393+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:43.785368+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:43.785829+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:43.940263+00:00", "trade", 10.9705, 21.0]
["2026-10-01T16:50:43.962829+00:00", "trade", 10.985, 2.0]
["2026-10-01T16:50:44.291154+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:44.292048+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:44.296200+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:44.299685+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:44.303835+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:44.312502+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:44.312952+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:44.313416+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:44.717177+00:00", "trade", 10.9737, 257.0]
["2026-10-01T16:50:44.717978+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:44.718156+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:44.959431+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:45.776567+00:00", "trade", 10.9851, 8.0]
["2026-10-01T16:50:45.776932+00:00", "trade", 10.9851, 1.0]
["2026-10-01T16:50:45.841410+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:45.841429+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:45.841444+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:45.841937+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:45.844276+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:45.929714+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:45.929730+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:45.968043+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:46.114283+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:46.114796+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:46.115128+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:46.166070+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:46.218540+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:46.219024+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:46.221105+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:46.221561+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:46.929754+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:47.012499+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:47.012507+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:47.012953+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:47.012975+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:47.013407+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:48.045173+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:48.791955+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:48.792683+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:48.794299+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:48.823241+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:48.919399+00:00", "trade", 10.9718, 16.0]
["2026-10-01T16:50:48.955216+00:00", "trade", 10.985, 1199.0]
["2026-10-01T16:50:48.975606+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.107228+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.173772+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.189760+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.189834+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.194416+00:00", "trade", 10.985, 9.0]
["2026-10-01T16:50:49.194466+00:00", "trade", 10.985, 24.0]
["2026-10-01T16:50:49.195154+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.196921+00:00", "trade", 10.985, 35.0]
["2026-10-01T16:50:49.197619+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.199266+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.200371+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.204272+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.205101+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.209215+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.209499+00:00", "trade", 10.98, 9.0]
["2026-10-01T16:50:49.209502+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:50:49.209872+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:49.209873+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:50:49.209874+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.212806+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.215858+00:00", "trade", 10.985, 23.0]
["2026-10-01T16:50:49.228584+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.237221+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.237372+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.258386+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.277597+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:50:49.277607+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:50:49.277610+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:50:49.309248+00:00", "trade", 10.98, 400.0]
["2026-10-01T16:50:49.325545+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.354573+00:00", "trade", 10.985, 35.0]
["2026-10-01T16:50:49.354705+00:00", "trade", 10.985, 1.0]
["2026-10-01T16:50:49.416631+00:00", "trade", 10.985, 23.0]
["2026-10-01T16:50:49.432148+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.552782+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.552797+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.552857+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.575411+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.618040+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:49.618041+00:00", "trade", 10.98, 17.0]
["2026-10-01T16:50:49.618043+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:49.618045+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:49.618047+00:00", "trade", 10.98, 497.0]
["2026-10-01T16:50:49.618178+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.618184+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.618191+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.618205+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.618211+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.618218+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.618304+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.618319+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.618323+00:00", "trade", 10.98, 12.0]
["2026-10-01T16:50:49.618330+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:50:49.618334+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.618337+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:49.618424+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:49.618434+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618442+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618450+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618459+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618467+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618474+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618482+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618488+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618502+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618508+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618515+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618522+00:00", "trade", 10.98, 1300.0]
["2026-10-01T16:50:49.618523+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618524+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:49.618528+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:49.618529+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:49.618529+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.618533+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.618546+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.618553+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.618561+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.618568+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.618574+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.618581+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.618587+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.618701+00:00", "trade", 10.985, 179.0]
["2026-10-01T16:50:49.618722+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.618880+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.619306+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.619508+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.621264+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.622445+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.623064+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.623711+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:50:49.624721+00:00", "trade", 10.975, 500.0]
["2026-10-01T16:50:49.626375+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:50:49.626382+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.631705+00:00", "trade", 10.975, 800.0]
["2026-10-01T16:50:49.641189+00:00", "trade", 10.975, 162.0]
["2026-10-01T16:50:49.648606+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.648613+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.648621+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.662342+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.676267+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.813389+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.813656+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.814869+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.896968+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:49.896977+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.193914+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.309767+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.310768+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.395832+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.395840+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.395859+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.395870+00:00", "trade", 10.98, 61.0]
["2026-10-01T16:50:50.395872+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.395883+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.396506+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.396761+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.397563+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.401431+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.500919+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.625508+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.648384+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.651119+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.657384+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.657412+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.662317+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.663209+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.666699+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.666714+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.667292+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.667663+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.673727+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.680004+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.689359+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.690039+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.690100+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.690322+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.690361+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:50.805263+00:00", "trade", 10.975, 1300.0]
["2026-10-01T16:50:50.809885+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.000267+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:51.059151+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.059347+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.063045+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.064052+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.081674+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.082327+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.082778+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.174347+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.174835+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.175230+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.175679+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.175816+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.239916+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.239994+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.240100+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.245434+00:00", "trade", 10.975, 22.0]
["2026-10-01T16:50:51.245484+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.246198+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.246667+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.247120+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.578718+00:00", "trade", 10.959, 300.0]
["2026-10-01T16:50:51.580430+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:51.972356+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.972860+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.997666+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:51.998119+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.006801+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.077682+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.077726+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.077780+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.078027+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.133475+00:00", "trade", 10.9708, 1.0]
["2026-10-01T16:50:52.148973+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.326953+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.327422+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.471794+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.521593+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.524853+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.525313+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.631951+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:52.632049+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632056+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632063+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632069+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632075+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632082+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632193+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632263+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632270+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632294+00:00", "trade", 10.98, 12.0]
["2026-10-01T16:50:52.632366+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632420+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632442+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:52.632448+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632458+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632465+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632473+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632479+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632492+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632499+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632506+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632521+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632527+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632533+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632539+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632546+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:52.632546+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:52.632547+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:50:52.632547+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.632553+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.632559+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.632573+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.632608+00:00", "trade", 10.98, 120.0]
["2026-10-01T16:50:52.632620+00:00", "trade", 10.98, 80.0]
["2026-10-01T16:50:52.632621+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:50:52.632621+00:00", "trade", 10.98, 19.0]
["2026-10-01T16:50:52.632708+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.632725+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.632806+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.632869+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.632949+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.633074+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.633081+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.633528+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.633997+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.636683+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.636838+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.640052+00:00", "trade", 10.985, 400.0]
["2026-10-01T16:50:52.643228+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:52.771731+00:00", "trade", 10.985, 1300.0]
["2026-10-01T16:50:53.133404+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.186486+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.186519+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.186597+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.186949+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.186957+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.186982+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.187067+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.187343+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.187458+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.187515+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.187529+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.187563+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.187813+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.188034+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.188273+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.211618+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.519214+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.783025+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.783552+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.783789+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.784014+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.784179+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.784193+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.784221+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.784651+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:53.878206+00:00", "trade", 10.98, 8000.0]
["2026-10-01T16:50:53.878792+00:00", "trade", 10.9792, 57.0]
["2026-10-01T16:50:54.121545+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.121921+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.121937+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:54.122025+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.122199+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.122359+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.122368+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.122409+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.122421+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.122468+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.122475+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.122868+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.122892+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.123344+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.129586+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:50:54.178479+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.188849+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.188909+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.189418+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.189947+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.254783+00:00", "trade", 10.9759, 1300.0]
["2026-10-01T16:50:54.257766+00:00", "trade", 10.9759, 400.0]
["2026-10-01T16:50:54.259064+00:00", "trade", 10.9759, 100.0]
["2026-10-01T16:50:54.527150+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:54.527215+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.325375+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.325385+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.325660+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.327055+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.327510+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.327578+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.334032+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.336291+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.337941+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.338056+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.340786+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.341267+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.352720+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.390388+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.390413+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.390857+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.526343+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.533389+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.634947+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.650961+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.720380+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.720864+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.720878+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.720908+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.720981+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.755559+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.756027+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.756465+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.756481+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.757384+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.757851+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.771592+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.772057+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.775743+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.776203+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.776215+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.776655+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.900060+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.900513+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.900965+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.904498+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:55.904969+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287294+00:00", "trade", 10.9802, 2300.0]
["2026-10-01T16:50:56.287332+00:00", "trade", 10.9801, 2300.0]
["2026-10-01T16:50:56.287444+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.287445+00:00", "trade", 10.98, 30.0]
["2026-10-01T16:50:56.287447+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.287448+00:00", "trade", 10.98, 136.0]
["2026-10-01T16:50:56.287513+00:00", "trade", 10.9802, 2300.0]
["2026-10-01T16:50:56.287550+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287564+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287570+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287590+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287703+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287744+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287861+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287865+00:00", "trade", 10.9801, 1100.0]
["2026-10-01T16:50:56.287879+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287900+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287908+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287915+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287922+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.287929+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.287936+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.287942+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.287948+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.287955+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.287969+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.287975+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.287981+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.287988+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.287995+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.288002+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.288004+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.288009+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.288021+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.288022+00:00", "trade", 10.98, 75.0]
["2026-10-01T16:50:56.288022+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288022+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288059+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.288274+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.288287+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.288322+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288350+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288469+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288479+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288486+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288511+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288546+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288556+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288733+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288768+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288788+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.288996+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.289016+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.289031+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.289144+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.290163+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.291105+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.292421+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.293241+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.295234+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.337958+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583705+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.583706+00:00", "trade", 10.98, 88.0]
["2026-10-01T16:50:56.583708+00:00", "trade", 10.98, 12.0]
["2026-10-01T16:50:56.583712+00:00", "trade", 10.98, 124.0]
["2026-10-01T16:50:56.583712+00:00", "trade", 10.98, 500.0]
["2026-10-01T16:50:56.583713+00:00", "trade", 10.98, 20.0]
["2026-10-01T16:50:56.583746+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.583747+00:00", "trade", 10.98, 75.0]
["2026-10-01T16:50:56.583762+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.583771+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.583781+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583788+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583795+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583801+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583808+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583815+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583821+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583827+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583834+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583841+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583843+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.583847+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583862+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583869+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583875+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583898+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583905+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583912+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583918+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583925+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583931+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583935+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583937+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583950+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583957+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.583974+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:56.584021+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584032+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584038+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584045+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584052+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584058+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584065+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584070+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584071+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584078+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584087+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584094+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584095+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584101+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584109+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584115+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584132+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.584134+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.584134+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.584136+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584143+00:00", "trade", 10.98, 75.0]
["2026-10-01T16:50:56.584143+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:56.584146+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.584146+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:56.584146+00:00", "trade", 10.98, 500.0]
["2026-10-01T16:50:56.584146+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584149+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584156+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584178+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584184+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584210+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584233+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584330+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584338+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584362+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584375+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584409+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584494+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584558+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584572+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584596+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584609+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.584799+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.585289+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.586152+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.586169+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.586651+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.586699+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.615991+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.684318+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:56.785048+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.048080+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.058047+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.058506+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.058968+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.063948+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.125893+00:00", "trade", 10.985, 300.0]
["2026-10-01T16:50:57.169249+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.169714+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.169828+00:00", "trade", 10.985, 100.0]
["2026-10-01T16:50:57.170074+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.184132+00:00", "trade", 10.99, 75.0]
["2026-10-01T16:50:57.184207+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.184463+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.184473+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.184781+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.185027+00:00", "trade", 10.985, 464.0]
["2026-10-01T16:50:57.185027+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.185340+00:00", "trade", 10.985, 300.0]
["2026-10-01T16:50:57.185427+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.185435+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.185500+00:00", "trade", 10.985, 230.0]
["2026-10-01T16:50:57.185567+00:00", "trade", 10.985, 464.0]
["2026-10-01T16:50:57.186068+00:00", "trade", 10.985, 300.0]
["2026-10-01T16:50:57.187518+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.218535+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.219018+00:00", "trade", 10.985, 300.0]
["2026-10-01T16:50:57.219306+00:00", "trade", 10.985, 762.0]
["2026-10-01T16:50:57.219360+00:00", "trade", 10.985, 300.0]
["2026-10-01T16:50:57.220916+00:00", "trade", 10.985, 68.0]
["2026-10-01T16:50:57.244045+00:00", "trade", 10.985, 300.0]
["2026-10-01T16:50:57.285777+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.379470+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.387044+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:57.487949+00:00", "trade", 10.985, 50.0]
["2026-10-01T16:50:57.708932+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.110093+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.110551+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.120316+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.137281+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.153678+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.153907+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.179262+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.281696+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.613096+00:00", "trade", 10.98, 8.0]
["2026-10-01T16:50:58.613210+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.613219+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.613228+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.613248+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.613264+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.613275+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.613295+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.613568+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.613632+00:00", "trade", 10.985, 14.0]
["2026-10-01T16:50:58.613634+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.613693+00:00", "trade", 10.985, 38.0]
["2026-10-01T16:50:58.613734+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.614001+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.614374+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.614907+00:00", "trade", 10.985, 37.0]
["2026-10-01T16:50:58.615228+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.615585+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.616001+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.622164+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:58.622165+00:00", "trade", 10.98, 1100.0]
["2026-10-01T16:50:58.622167+00:00", "trade", 10.98, 88.0]
["2026-10-01T16:50:58.622168+00:00", "trade", 10.98, 136.0]
["2026-10-01T16:50:58.622171+00:00", "trade", 10.98, 300.0]
["2026-10-01T16:50:58.622174+00:00", "trade", 10.98, 600.0]
["2026-10-01T16:50:58.622174+00:00", "trade", 10.98, 500.0]
["2026-10-01T16:50:58.622175+00:00", "trade", 10.98, 183.0]
["2026-10-01T16:50:58.622244+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.622251+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.622258+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.622264+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.622284+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.622291+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.622298+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.622318+00:00", "quote", 10.98, 10.99]
["2026-10-01T16:50:58.622326+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622332+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622339+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622345+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622351+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622358+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622364+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622371+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622383+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622390+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622397+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622424+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622431+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622440+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:58.622442+00:00", "trade", 10.98, 10.0]
["2026-10-01T16:50:58.622443+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:50:58.622447+00:00", "trade", 10.98, 75.0]
["2026-10-01T16:50:58.622449+00:00", "trade", 10.98, 500.0]
["2026-10-01T16:50:58.622451+00:00", "trade", 10.98, 50.0]
["2026-10-01T16:50:58.622451+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:58.622451+00:00", "trade", 10.98, 1800.0]
["2026-10-01T16:50:58.622454+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:50:58.622462+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:50:58.622610+00:00", "quote", 10.98, 10.98]
["2026-10-01T16:50:58.622731+00:00", "trade", 10.98, 1.0]
["2026-10-01T16:50:58.622756+00:00", "trade", 10.98, 75.0]
["2026-10-01T16:50:58.622758+00:00", "trade", 10.98, 500.0]
["2026-10-01T16:50:58.622758+00:00", "trade", 10.98, 75.0]
["2026-10-01T16:50:58.622759+00:00", "trade", 10.98, 200.0]
["2026-10-01T16:50:58.622760+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.622763+00:00", "trade", 10.98, 3000.0]
["2026-10-01T16:50:58.622897+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.622905+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.622907+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.622914+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.622931+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.622939+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.622967+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.622989+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.622999+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623007+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623054+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623135+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623187+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623248+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623268+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623376+00:00", "trade", 10.9809, 51.0]
["2026-10-01T16:50:58.623380+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623461+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623531+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623560+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623573+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.623981+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.624182+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.624276+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.624784+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.625239+00:00", "trade", 10.98, 9.0]
["2026-10-01T16:50:58.626941+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.662598+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:58.663495+00:00", "trade", 10.975, 140.0]
["2026-10-01T16:50:58.663623+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:50:58.685798+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:50:58.843469+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:59.274878+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:59.275827+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:59.526254+00:00", "trade", 10.9774, 100.0]
["2026-10-01T16:50:59.527043+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:59.823360+00:00", "trade", 10.975, 2000.0]
["2026-10-01T16:50:59.824968+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:59.825640+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:59.944884+00:00", "trade", 10.975, 300.0]
["2026-10-01T16:50:59.945499+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:50:59.945512+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:50:59.951694+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:00.005861+00:00", "trade", 10.9698, 24.0]
["2026-10-01T16:51:00.267127+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:00.356311+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:00.687555+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:00.688511+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:00.994721+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:00.995520+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.164542+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.175274+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.292862+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.420291+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.420800+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.420823+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.421196+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:51:01.421378+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.421487+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.421582+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.422342+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.422723+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.452839+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.464501+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.464807+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:51:01.464810+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.464863+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.465245+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.465697+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.507728+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.575588+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.588369+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.617964+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.799820+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.800458+00:00", "trade", 10.975, 1.0]
["2026-10-01T16:51:01.800463+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.800521+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.800933+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.800952+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.802169+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.823350+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.823357+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.823424+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.832957+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:01.877044+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:02.451603+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:02.451658+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:02.641442+00:00", "trade", 10.975, 5.0]
["2026-10-01T16:51:02.642147+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:02.642229+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:02.642257+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:02.642266+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.038355+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.038485+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.038974+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.038980+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.039469+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.055957+00:00", "trade", 10.975, 10.0]
["2026-10-01T16:51:03.057268+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.111759+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.154387+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.154496+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.154770+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.154847+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.154873+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.154968+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.155316+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.196200+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.267052+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.275706+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.276046+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.276409+00:00", "trade", 10.975, 11.0]
["2026-10-01T16:51:03.276473+00:00", "trade", 10.975, 33.0]
["2026-10-01T16:51:03.277159+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.277173+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.336046+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.371346+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.372450+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.376328+00:00", "trade", 10.975, 33.0]
["2026-10-01T16:51:03.377069+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.747253+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:03.965463+00:00", "trade", 10.9603, 120.0]
["2026-10-01T16:51:04.116405+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:04.219205+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:04.365000+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:04.514085+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:04.626780+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:04.649958+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:04.650015+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:04.742120+00:00", "trade", 10.9701, 700.0]
["2026-10-01T16:51:04.744489+00:00", "trade", 10.975, 700.0]
["2026-10-01T16:51:04.799858+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:04.861176+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:04.861643+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.115976+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.116081+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:51:05.116141+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.116299+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.116491+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.116498+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.116515+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.116531+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.116645+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.116957+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.120964+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.121167+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.141967+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.142302+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.160698+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.160718+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.590926+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.590933+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.594881+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.801218+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.840114+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:05.999561+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.000038+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.045421+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.116383+00:00", "trade", 10.98, 7.0]
["2026-10-01T16:51:06.530355+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.530383+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.552635+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.555006+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.558656+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.570072+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.570591+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.638018+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.695819+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.695936+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.696038+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.730928+00:00", "trade", 10.9799, 2.0]
["2026-10-01T16:51:06.732447+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.732461+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.732478+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.821875+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.864202+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.864670+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.901686+00:00", "trade", 10.975, 48.0]
["2026-10-01T16:51:06.916355+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.916400+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:06.916815+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.000539+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.002064+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.114462+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.209822+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.209832+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.211700+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.211811+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.711723+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.712176+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.831549+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.831882+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:07.991861+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:08.122248+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:08.622997+00:00", "trade", 10.975, 1000.0]
["2026-10-01T16:51:08.754163+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:08.759437+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:09.165572+00:00", "trade", 10.975, 3.0]
["2026-10-01T16:51:09.244203+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:09.244255+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:09.447753+00:00", "trade", 10.9701, 2800.0]
["2026-10-01T16:51:09.448461+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:09.937173+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:09.938041+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:10.012252+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:10.043071+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:10.137600+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:10.189851+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:10.190836+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:10.307171+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:10.314037+00:00", "trade", 10.98, 100.0]
["2026-10-01T16:51:10.314607+00:00", "trade", 10.975, 100.0]
["2026-10-01T16:51:10.315291+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:10.522443+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:10.889595+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:10.917216+00:00", "trade", 10.97, 274.0]
["2026-10-01T16:51:11.567041+00:00", "trade", 10.97, 1200.0]
["2026-10-01T16:51:11.567044+00:00", "quote", 10.97, 10.98]
["2026-10-01T16:51:11.567124+00:00", "trade", 10.97, 500.0]
["2026-10-01T16:51:11.567126+00:00", "trade", 10.97, 84.0]
["2026-10-01T16:51:11.567127+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:51:11.567204+00:00", "quote", 10.96, 10.98]
["2026-10-01T16:51:11.567440+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567451+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567479+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567602+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567623+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567636+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567642+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567690+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567734+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567741+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567780+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567849+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567913+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.567993+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568002+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568009+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568017+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568027+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568174+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568213+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568319+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568334+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568364+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568401+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568576+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568583+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.568839+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.569008+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.569095+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.569145+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.569260+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.569855+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.570137+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.570466+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.570507+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.570977+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.574009+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.574804+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:51:11.599195+00:00", "trade", 10.97, 5469.0]
["2026-10-01T16:51:11.599242+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.599560+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:51:11.599624+00:00", "trade", 10.965, 582.0]
["2026-10-01T16:51:11.662802+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.662809+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:11.788926+00:00", "trade", 10.965, 1000.0]
["2026-10-01T16:51:12.245754+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:12.281896+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:51:12.635125+00:00", "trade", 10.965, 2800.0]
["2026-10-01T16:51:14.067464+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:14.069329+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:14.069842+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:14.069923+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:14.070096+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:14.070374+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:14.155957+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:14.233200+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:15.151107+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:15.667602+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:15.667628+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:15.668155+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.055068+00:00", "trade", 10.9677, 1.0]
["2026-10-01T16:51:16.167959+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.169131+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.169591+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.194468+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.194868+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.443986+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.444013+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.444176+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.444411+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.444425+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.526955+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.527420+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.530168+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.583755+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.584055+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.584559+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.645505+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.645959+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.732427+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.732856+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:51:16.732900+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.732922+00:00", "trade", 10.965, 258.0]
["2026-10-01T16:51:16.733211+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.733566+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.733630+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.733911+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.734021+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.772883+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:16.979902+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:17.340371+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:51:17.464692+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:17.945664+00:00", "trade", 10.9607, 100.0]
["2026-10-01T16:51:18.345676+00:00", "trade", 10.9739, 13.0]
["2026-10-01T16:51:18.422405+00:00", "trade", 10.9745, 19.0]
["2026-10-01T16:51:18.457562+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:18.541762+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:18.542525+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:18.551752+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:18.551836+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:18.583138+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:18.634660+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:18.724683+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:18.861095+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:18.869284+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:19.095209+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:19.095959+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:19.162861+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:19.218798+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:19.600093+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:19.781053+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:20.186618+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:20.294721+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:20.430172+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:20.430447+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:20.431130+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:20.529245+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:20.536799+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:20.536831+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:20.536857+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:20.639510+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:21.331710+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:21.414568+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:21.809713+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:21.809739+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:21.814019+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:21.815739+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:21.988827+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.046002+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.046473+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.055227+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.055253+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.065425+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.167308+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.243865+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.243892+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.244513+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.430509+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.430535+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.802397+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.899693+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:23.988516+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:51:24.169917+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:24.214080+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:24.214106+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:24.214705+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:24.437114+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:24.536337+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:24.536363+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:24.536963+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:24.581525+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:24.883757+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:24.937131+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:24.938131+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:25.009223+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:25.197272+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:25.471678+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:25.785782+00:00", "trade", 10.9608, 200.0]
["2026-10-01T16:51:26.026339+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.028543+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.125252+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.134472+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.171846+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.172092+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.482891+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.483497+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.483504+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.483705+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.483719+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.483937+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.484405+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.484421+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.484590+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.484621+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.484662+00:00", "trade", 10.965, 11.0]
["2026-10-01T16:51:26.484687+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.484717+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.484722+00:00", "trade", 10.965, 33.0]
["2026-10-01T16:51:26.484966+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.485023+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.485051+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.485157+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.485590+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.486041+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.488123+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.490185+00:00", "trade", 10.965, 32.0]
["2026-10-01T16:51:26.493885+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.494349+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.497892+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.497904+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.534874+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.785659+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:26.786118+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.226966+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:51:27.227470+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.227498+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.227937+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:51:27.229967+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:51:27.268446+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.324434+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.331150+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.331997+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.622914+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.622968+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.623041+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.623425+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.623458+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.623479+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.624441+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.632564+00:00", "trade", 10.965, 455.0]
["2026-10-01T16:51:27.632925+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:51:27.633811+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.633818+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.634874+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.644351+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.644819+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.645138+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.645631+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.648841+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.703886+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.862284+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.881427+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.883267+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.906973+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.961987+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:27.962426+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:28.139294+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:28.139467+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:28.500107+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:28.500328+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:28.500362+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:28.500796+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:28.500819+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:28.625371+00:00", "trade", 10.9699, 44.0]
["2026-10-01T16:51:28.665367+00:00", "trade", 10.965, 34.0]
["2026-10-01T16:51:28.666126+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:28.666470+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:28.667239+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.049550+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.050321+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.057770+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.230122+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:51:29.230902+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.230914+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.230939+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.232441+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:51:29.406497+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.406513+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.422994+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.423028+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.423516+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.476691+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:51:29.522865+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:51:29.523226+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.523355+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:51:29.523531+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.523537+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.523812+00:00", "trade", 10.965, 6.0]
["2026-10-01T16:51:29.523832+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.524256+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.525937+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.536012+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.568032+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.652284+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.652738+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.986678+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:29.986688+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:30.004714+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:30.037913+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:30.312263+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:30.312714+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:30.382148+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:30.382156+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:30.447406+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:30.844600+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:30.845333+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:30.845791+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.050717+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.139823+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.483931+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.507395+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.508052+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.508115+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.509718+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.517194+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.517219+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.517897+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.517952+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.564377+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.613488+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.613952+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.788154+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:51:31.788432+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.788458+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.789094+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.789150+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.935603+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:31.936053+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:32.032244+00:00", "trade", 10.97, 3000.0]
["2026-10-01T16:51:32.106116+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:32.286914+00:00", "trade", 10.9678, 125.0]
["2026-10-01T16:51:32.527299+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:32.543706+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:32.593299+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:32.692098+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:32.797131+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:32.979029+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:34.405883+00:00", "trade", 10.9613, 100.0]
["2026-10-01T16:51:34.581895+00:00", "trade", 10.965, 1000.0]
["2026-10-01T16:51:34.595548+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.456359+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.456400+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.456421+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.456663+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.456821+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.456873+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.532503+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.605254+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.674714+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.674867+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.869150+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.941492+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.942181+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.946634+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.974865+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:35.975575+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:36.004974+00:00", "trade", 10.965, 12.0]
["2026-10-01T16:51:36.618816+00:00", "trade", 10.965, 150.0]
["2026-10-01T16:51:36.658128+00:00", "trade", 10.965, 5.0]
["2026-10-01T16:51:37.018573+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:37.023006+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:37.062722+00:00", "trade", 10.965, 350.0]
["2026-10-01T16:51:37.075573+00:00", "trade", 10.96, 47.0]
["2026-10-01T16:51:37.075575+00:00", "trade", 10.96, 53.0]
["2026-10-01T16:51:37.075594+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:51:37.075867+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:37.076132+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:37.076272+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:37.076290+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:37.077385+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:37.088496+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:37.515339+00:00", "trade", 10.9601, 1500.0]
["2026-10-01T16:51:37.583944+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:37.585142+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:37.768684+00:00", "trade", 10.965, 1300.0]
["2026-10-01T16:51:38.074823+00:00", "trade", 10.9686, 600.0]
["2026-10-01T16:51:38.075514+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.075522+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.075980+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.075988+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.076431+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.175735+00:00", "trade", 10.965, 8000.0]
["2026-10-01T16:51:38.176419+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.176428+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.176744+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.210980+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.363500+00:00", "trade", 10.961, 500.0]
["2026-10-01T16:51:38.378403+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.528897+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.555483+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.555759+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.569331+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:51:38.569755+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.569762+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.569890+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.570455+00:00", "trade", 10.9601, 2000.0]
["2026-10-01T16:51:38.571146+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.624574+00:00", "trade", 10.9613, 100.0]
["2026-10-01T16:51:38.670738+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.855996+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.856018+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:38.872783+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:39.200238+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:39.201436+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:39.325760+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:39.971914+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:39.972278+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.197341+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.337667+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.539741+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.539748+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.788170+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:51:40.788171+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.788231+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.788276+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.788545+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.788638+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.788736+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.796986+00:00", "trade", 10.9735, 30.0]
["2026-10-01T16:51:40.797028+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.798241+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.798325+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:51:40.798753+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819000+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:51:40.819001+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:51:40.819002+00:00", "trade", 10.96, 95.0]
["2026-10-01T16:51:40.819004+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:51:40.819008+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:51:40.819008+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:51:40.819009+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:51:40.819020+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:51:40.819050+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819056+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819063+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819069+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819075+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819082+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819088+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819094+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819101+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819107+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819114+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819154+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819161+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819168+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819493+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819578+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819585+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819593+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819599+00:00", "trade", 10.965, 221.0]
["2026-10-01T16:51:40.819600+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819604+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819619+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819635+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819713+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819730+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.819972+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.820721+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.824024+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.824088+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.837500+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.837527+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.839422+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.881771+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.882272+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.882337+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.882713+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.882781+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.883161+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.883179+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.891057+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:40.910988+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:41.152864+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:41.255637+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:41.293308+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:41.293337+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:41.293501+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:41.580026+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:41.580487+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:41.819965+00:00", "trade", 10.97, 12.0]
["2026-10-01T16:51:41.874504+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:41.974580+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:42.903303+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:42.940330+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:43.234398+00:00", "trade", 10.9739, 16.0]
["2026-10-01T16:51:43.369394+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:43.387525+00:00", "trade", 10.965, 4.0]
["2026-10-01T16:51:43.640089+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:43.640306+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:43.687531+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:43.689017+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:43.795628+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:43.795656+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:43.874665+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:44.362442+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:44.363906+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:44.363908+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:44.364888+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:44.569307+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:44.569336+00:00", "trade", 10.965, 430.0]
["2026-10-01T16:51:44.569343+00:00", "trade", 10.96, 3.0]
["2026-10-01T16:51:44.569996+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:44.572492+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:45.582180+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:45.582634+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:45.888947+00:00", "trade", 10.965, 3.0]
["2026-10-01T16:51:46.105556+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:47.282196+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:48.457593+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:51:48.644577+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:51:48.659011+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:51:48.662190+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:48.662197+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:48.662204+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:48.662225+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:48.662227+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:51:48.662232+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:48.682877+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:51:48.699788+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:51:49.096740+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:49.266610+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:49.266674+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:49.266695+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:49.266766+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:51:49.267068+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:51:49.850850+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.072684+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.145034+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.271298+00:00", "trade", 10.968, 10.0]
["2026-10-01T16:51:50.292076+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:51:50.294829+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.295289+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.295310+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.295768+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.560180+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.653051+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.828381+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.829615+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.830065+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.830082+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:50.832185+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:51.046637+00:00", "trade", 10.965, 4.0]
["2026-10-01T16:51:51.746044+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:52.013314+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:52.396973+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:52.398974+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:52.569842+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:52.569849+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:52.569874+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:52.569880+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:51:52.569883+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:52.570327+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:52.621500+00:00", "trade", 10.965, 250.0]
["2026-10-01T16:51:52.681473+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:52.681931+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:53.001687+00:00", "trade", 10.967, 57.0]
["2026-10-01T16:51:54.410804+00:00", "trade", 10.9699, 22.0]
["2026-10-01T16:51:54.415875+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:51:54.746427+00:00", "trade", 10.9601, 7802.0]
["2026-10-01T16:51:54.747022+00:00", "trade", 10.9639, 49.0]
["2026-10-01T16:51:54.747226+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:54.747683+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.008395+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.164294+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.416999+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.417643+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:51:55.417644+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:51:55.417644+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:51:55.417644+00:00", "trade", 10.96, 41.0]
["2026-10-01T16:51:55.417696+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:51:55.417727+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:51:55.417759+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:51:55.417765+00:00", "trade", 10.96, 14.0]
["2026-10-01T16:51:55.417858+00:00", "trade", 10.96, 26.0]
["2026-10-01T16:51:55.418102+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.418112+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.424661+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:51:55.433058+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.459344+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:51:55.459408+00:00", "trade", 10.96, 89.0]
["2026-10-01T16:51:55.460048+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.462816+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:51:55.463951+00:00", "trade", 10.96, 72.0]
["2026-10-01T16:51:55.463955+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.464010+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.465036+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.465091+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.465402+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:55.483363+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.417733+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.417991+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418007+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418021+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418026+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418027+00:00", "trade", 10.96, 12.0]
["2026-10-01T16:51:56.418180+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418187+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418193+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418199+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418206+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418213+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418220+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418227+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418233+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418240+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418283+00:00", "trade", 10.96, 58.0]
["2026-10-01T16:51:56.418284+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:51:56.418586+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.418672+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.419085+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.419142+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.422715+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.425374+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:51:56.598499+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.598959+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.599001+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.601522+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:56.745388+00:00", "trade", 10.9619, 100.0]
["2026-10-01T16:51:57.021233+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:57.021820+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:57.060784+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:57.108352+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:57.242081+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:59.533672+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:59.533702+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:59.559601+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:51:59.756200+00:00", "trade", 10.965, 240.0]
["2026-10-01T16:52:00.188176+00:00", "trade", 10.965, 4.0]
["2026-10-01T16:52:00.531467+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:00.531925+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:01.481956+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:02.017276+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:52:02.373607+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:02.373640+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:04.279956+00:00", "trade", 10.97, 1100.0]
["2026-10-01T16:52:05.486624+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.495255+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.496014+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.496021+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.496051+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:52:05.496056+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.496062+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.496565+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.575423+00:00", "trade", 10.965, 136.0]
["2026-10-01T16:52:05.575473+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.575506+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.575531+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.576239+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.627701+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:52:05.627790+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:52:05.648540+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:52:05.648564+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.648589+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.648975+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.649474+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:05.657762+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:52:05.657861+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:52:05.678724+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:52:05.803244+00:00", "trade", 10.9735, 16.0]
["2026-10-01T16:52:05.821206+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:52:05.851812+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:52:05.860817+00:00", "trade", 10.965, 500.0]
["2026-10-01T16:52:06.019165+00:00", "trade", 10.9626, 20.0]
["2026-10-01T16:52:06.655165+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:06.655642+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:06.655667+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:06.866678+00:00", "trade", 10.9654, 12.0]
["2026-10-01T16:52:06.875380+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:06.875415+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:07.074542+00:00", "trade", 10.965, 18.0]
["2026-10-01T16:52:07.243897+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:07.532999+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:07.533027+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:07.589218+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:07.589243+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:07.589267+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:07.589826+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:07.872397+00:00", "trade", 10.9729, 16.0]
["2026-10-01T16:52:07.989579+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:52:07.990111+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:52:08.042126+00:00", "trade", 10.9666, 8.0]
["2026-10-01T16:52:09.781935+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:10.176648+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:10.176676+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:10.177028+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:10.787101+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:10.787147+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:10.787446+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:10.787473+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:10.788071+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:10.789084+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:10.789614+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:11.355817+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:14.815214+00:00", "trade", 10.965, 1583.0]
["2026-10-01T16:52:15.042166+00:00", "trade", 10.9667, 50.0]
["2026-10-01T16:52:15.469670+00:00", "trade", 10.965, 50.0]
["2026-10-01T16:52:16.117041+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:16.117426+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:16.117447+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:16.117677+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:16.118158+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:16.118843+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:16.133651+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:16.140374+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:16.331047+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:16.331117+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.250333+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.929348+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.952621+00:00", "trade", 10.965, 210.0]
["2026-10-01T16:52:18.952686+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:52:18.952748+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:52:18.953578+00:00", "trade", 10.965, 210.0]
["2026-10-01T16:52:18.953951+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.959337+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:52:18.962744+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:52:18.971342+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985052+00:00", "trade", 10.96, 3.0]
["2026-10-01T16:52:18.985348+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985349+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:52:18.985368+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985371+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:52:18.985384+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985391+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985398+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985405+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985412+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985418+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985425+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985432+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985483+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985524+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985574+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.985867+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.986025+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.986195+00:00", "trade", 10.96, 30.0]
["2026-10-01T16:52:18.986207+00:00", "trade", 10.96, 30.0]
["2026-10-01T16:52:18.986881+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:18.987256+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.111784+00:00", "trade", 10.96, 90.0]
["2026-10-01T16:52:19.111785+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:52:19.111830+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.111838+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.132603+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.133046+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.984822+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.984828+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.984834+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.984841+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.984847+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.984855+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.984861+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.984867+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.984874+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.984927+00:00", "trade", 10.96, 7.0]
["2026-10-01T16:52:19.985243+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.985860+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.985915+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.986085+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.986320+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.986337+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.986564+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:19.987039+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:20.046076+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:20.291876+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:52:20.483777+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:20.540121+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:20.931543+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:21.060238+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:21.528321+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:21.588673+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:21.710896+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:21.714898+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:21.956705+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:21.979259+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:22.134101+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:22.189559+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:22.189892+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:22.243896+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:22.323863+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:22.323870+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:22.324075+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:22.569569+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:22.635983+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:22.871419+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:23.020242+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:23.020706+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:23.020748+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:23.021175+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:23.021201+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:23.123660+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:23.152767+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:24.603105+00:00", "trade", 10.9638, 1.0]
["2026-10-01T16:52:24.612938+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:24.613033+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:24.613483+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:24.613879+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:24.898072+00:00", "trade", 10.9731, 16.0]
["2026-10-01T16:52:24.954935+00:00", "trade", 10.965, 14.0]
["2026-10-01T16:52:25.071215+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.071289+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.071669+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.419988+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.460097+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.472286+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.472301+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.472311+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.802261+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.802525+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.804169+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.808563+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.814057+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.825353+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.836248+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.836987+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.942070+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:25.948368+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:26.033137+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:26.035251+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:26.399078+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:26.400238+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:26.403043+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:26.626497+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:26.808915+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:26.808921+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:26.809118+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:27.038749+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:27.386466+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:27.420233+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:27.443411+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:27.473004+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:27.473133+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:27.625765+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:27.716676+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:28.127057+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:28.135415+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:28.243899+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:28.264591+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:28.274647+00:00", "trade", 10.9637, 7.0]
["2026-10-01T16:52:28.275463+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:28.532588+00:00", "trade", 10.9637, 7.0]
["2026-10-01T16:52:28.734383+00:00", "trade", 10.9637, 7.0]
["2026-10-01T16:52:28.998022+00:00", "trade", 10.9637, 20.0]
["2026-10-01T16:52:28.999710+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:29.000422+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:29.177587+00:00", "trade", 10.9637, 20.0]
["2026-10-01T16:52:29.397074+00:00", "trade", 10.9637, 17.0]
["2026-10-01T16:52:29.620409+00:00", "trade", 10.9637, 18.0]
["2026-10-01T16:52:29.829094+00:00", "trade", 10.9637, 21.0]
["2026-10-01T16:52:29.859391+00:00", "trade", 10.965, 3.0]
["2026-10-01T16:52:29.890680+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:52:29.923882+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:29.999579+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.051332+00:00", "trade", 10.9637, 7.0]
["2026-10-01T16:52:30.389287+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.390257+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403494+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:52:30.403725+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403732+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403738+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403745+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403752+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403758+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403765+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403771+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403777+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403784+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403791+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403820+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403830+00:00", "trade", 10.96, 63.0]
["2026-10-01T16:52:30.403852+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.403868+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:52:30.403869+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.404199+00:00", "trade", 10.96, 700.0]
["2026-10-01T16:52:30.407792+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:30.776211+00:00", "trade", 10.96, 67.0]
["2026-10-01T16:52:30.945840+00:00", "trade", 10.965, 7.0]
["2026-10-01T16:52:31.167085+00:00", "trade", 10.9601, 2000.0]
["2026-10-01T16:52:31.507870+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:31.732352+00:00", "trade", 10.9724, 16.0]
["2026-10-01T16:52:31.980377+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:52:31.980507+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:31.980542+00:00", "trade", 10.965, 420.0]
["2026-10-01T16:52:31.980866+00:00", "trade", 10.965, 210.0]
["2026-10-01T16:52:31.980906+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:31.981040+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:31.981053+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:31.981069+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:31.981540+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:31.982968+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:31.983337+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:31.987337+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:52:32.017068+00:00", "trade", 10.965, 210.0]
["2026-10-01T16:52:32.104525+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.105075+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.105178+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.130174+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.194089+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.243862+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.300724+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.501667+00:00", "trade", 10.97, 2000.0]
["2026-10-01T16:52:32.502432+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.502563+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.502893+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.532386+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:52:32.584919+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.590490+00:00", "trade", 10.97, 27.0]
["2026-10-01T16:52:32.676798+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:32.816024+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:33.260905+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:33.261378+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:33.276693+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:33.358091+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:33.534751+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:33.639928+00:00", "trade", 10.9726, 29.0]
["2026-10-01T16:52:34.977083+00:00", "trade", 10.967, 1.0]
["2026-10-01T16:52:35.243859+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:35.368624+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:35.516889+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:35.705822+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:52:35.788833+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:35.909760+00:00", "trade", 10.9633, 103.0]
["2026-10-01T16:52:36.130225+00:00", "trade", 10.968, 1.0]
["2026-10-01T16:52:36.130916+00:00", "trade", 10.97, 11.0]
["2026-10-01T16:52:36.133149+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:52:37.113300+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:37.113759+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:37.738124+00:00", "trade", 10.97, 20.0]
["2026-10-01T16:52:37.748643+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:37.749366+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:37.838486+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:37.884726+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.313495+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.313934+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.314023+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.342222+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:52:38.342303+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.342790+00:00", "trade", 10.96, 80.0]
["2026-10-01T16:52:38.343056+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.343063+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.343069+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.343075+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.343082+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.343089+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.343096+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.343102+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.343108+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.343115+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.343121+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.343163+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:52:38.343552+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.344121+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:52:38.344562+00:00", "trade", 10.96, 90.0]
["2026-10-01T16:52:38.344563+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:52:38.344565+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:52:38.344566+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:52:38.344569+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:52:38.344643+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.344657+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.344670+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.344684+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.344690+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.344704+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.344710+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:52:38.344801+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:52:38.344808+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:52:38.344817+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:52:38.344824+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:52:38.344831+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:52:38.344837+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:52:38.344842+00:00", "trade", 10.96, 295.0]
["2026-10-01T16:52:38.344844+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:52:38.344844+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344850+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344857+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344863+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344870+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344878+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344886+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344892+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344899+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344905+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344911+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344917+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344924+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344937+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.344944+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.345281+00:00", "trade", 10.96, 13.0]
["2026-10-01T16:52:38.345918+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.346110+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.346208+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.346235+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.346624+00:00", "trade", 10.955, 3.0]
["2026-10-01T16:52:38.346863+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.346883+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:52:38.346886+00:00", "trade", 10.955, 96.0]
["2026-10-01T16:52:38.347249+00:00", "trade", 10.95, 3.0]
["2026-10-01T16:52:38.347320+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.348258+00:00", "trade", 10.95, 95.0]
["2026-10-01T16:52:38.353338+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.378842+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.379084+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.381245+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.443337+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.471235+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:38.545137+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.235575+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.489842+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.502990+00:00", "trade", 10.955, 450.0]
["2026-10-01T16:52:39.503054+00:00", "trade", 10.955, 7.0]
["2026-10-01T16:52:39.503116+00:00", "trade", 10.955, 17.0]
["2026-10-01T16:52:39.503220+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.503226+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.503644+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:52:39.503787+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:52:39.504067+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.504918+00:00", "trade", 10.955, 16.0]
["2026-10-01T16:52:39.526262+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.539924+00:00", "trade", 10.955, 16.0]
["2026-10-01T16:52:39.556178+00:00", "trade", 10.9575, 1300.0]
["2026-10-01T16:52:39.695865+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.695931+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.735901+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.968693+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.968724+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.968750+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.969270+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:39.973681+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:40.087661+00:00", "trade", 10.9725, 19.0]
["2026-10-01T16:52:40.451667+00:00", "trade", 10.955, 2000.0]
["2026-10-01T16:52:40.570979+00:00", "trade", 10.9566, 500.0]
["2026-10-01T16:52:40.643823+00:00", "trade", 10.955, 1500.0]
["2026-10-01T16:52:40.646658+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:40.734584+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:40.764691+00:00", "trade", 10.9585, 8000.0]
["2026-10-01T16:52:40.841016+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:41.023014+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:41.129340+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:41.289406+00:00", "trade", 10.955, 8.0]
["2026-10-01T16:52:41.405261+00:00", "trade", 10.953, 10.0]
["2026-10-01T16:52:41.781226+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:42.017070+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:42.237816+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:42.238071+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:42.383500+00:00", "trade", 10.9574, 100.0]
["2026-10-01T16:52:42.384287+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:42.707719+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:42.720208+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:43.029306+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:43.217916+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:43.218652+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:44.339970+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:52:44.340773+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:44.480590+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:44.972430+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:44.994720+00:00", "trade", 10.955, 1000.0]
["2026-10-01T16:52:46.477095+00:00", "trade", 10.972, 830.0]
["2026-10-01T16:52:46.779156+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:47.260435+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:47.261836+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:47.262446+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:47.277143+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:47.293793+00:00", "trade", 10.96, 96.0]
["2026-10-01T16:52:47.293918+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:47.293919+00:00", "trade", 10.96, 88.0]
["2026-10-01T16:52:47.293922+00:00", "trade", 10.96, 112.0]
["2026-10-01T16:52:47.293925+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:47.293943+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:52:47.294376+00:00", "trade", 10.96, 173.0]
["2026-10-01T16:52:47.294536+00:00", "trade", 10.96, 21.0]
["2026-10-01T16:52:47.294538+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:52:47.294538+00:00", "trade", 10.96, 59.0]
["2026-10-01T16:52:47.294587+00:00", "trade", 10.96, 200.0]
["2026-10-01T16:52:47.294590+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:52:47.294597+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:52:47.294602+00:00", "trade", 10.96, 400.0]
["2026-10-01T16:52:47.294607+00:00", "trade", 10.96, 500.0]
["2026-10-01T16:52:47.294678+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:47.294693+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:47.294915+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:47.314381+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:52:47.335197+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:52:47.353186+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:47.465014+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:48.014262+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:48.161470+00:00", "trade", 10.9578, 35.0]
["2026-10-01T16:52:48.360847+00:00", "trade", 10.9599, 2000.0]
["2026-10-01T16:52:48.361437+00:00", "trade", 10.9593, 53.0]
["2026-10-01T16:52:48.379286+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:48.431687+00:00", "trade", 10.96, 3.0]
["2026-10-01T16:52:48.930041+00:00", "trade", 10.96, 32.0]
["2026-10-01T16:52:49.242706+00:00", "trade", 10.955, 9000.0]
["2026-10-01T16:52:49.243438+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:49.243455+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:49.406130+00:00", "trade", 10.9636, 100.0]
["2026-10-01T16:52:49.521801+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:49.521817+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:49.781645+00:00", "trade", 10.9599, 1300.0]
["2026-10-01T16:52:50.495182+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.495569+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.495772+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.526781+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.529308+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.601286+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.601294+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.658744+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.688179+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:52:50.900510+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:52:50.900544+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:52:50.900754+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:52:50.900860+00:00", "trade", 10.96, 7.0]
["2026-10-01T16:52:50.901453+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.901468+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.901550+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:52:50.901872+00:00", "trade", 10.96, 60.0]
["2026-10-01T16:52:50.902817+00:00", "trade", 10.9557, 10.0]
["2026-10-01T16:52:50.903046+00:00", "trade", 10.9557, 10.0]
["2026-10-01T16:52:50.903092+00:00", "trade", 10.96, 7.0]
["2026-10-01T16:52:50.903123+00:00", "trade", 10.96, 400.0]
["2026-10-01T16:52:50.903340+00:00", "trade", 10.9557, 7.0]
["2026-10-01T16:52:50.903619+00:00", "trade", 10.9557, 300.0]
["2026-10-01T16:52:50.903717+00:00", "trade", 10.96, 36.0]
["2026-10-01T16:52:50.903719+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:52:50.903719+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:52:50.903875+00:00", "trade", 10.96, 2787.0]
["2026-10-01T16:52:50.903875+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.903877+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:52:50.903878+00:00", "trade", 10.96, 83.0]
["2026-10-01T16:52:50.903882+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.903889+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.903897+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:52:50.903918+00:00", "trade", 10.9557, 100.0]
["2026-10-01T16:52:50.903956+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.903963+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.903971+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.904148+00:00", "trade", 10.9557, 60.0]
["2026-10-01T16:52:50.905205+00:00", "trade", 10.9557, 7.0]
["2026-10-01T16:52:50.905222+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.905763+00:00", "trade", 10.9557, 400.0]
["2026-10-01T16:52:50.905823+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.906757+00:00", "trade", 10.9557, 36.0]
["2026-10-01T16:52:50.906988+00:00", "trade", 10.9557, 100.0]
["2026-10-01T16:52:50.907421+00:00", "trade", 10.9557, 300.0]
["2026-10-01T16:52:50.907668+00:00", "trade", 10.9557, 2787.0]
["2026-10-01T16:52:50.907948+00:00", "trade", 10.9557, 100.0]
["2026-10-01T16:52:50.908275+00:00", "trade", 10.9557, 83.0]
["2026-10-01T16:52:50.908554+00:00", "trade", 10.95, 4700.0]
["2026-10-01T16:52:50.908598+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.908618+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.908659+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.909233+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.909380+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:50.911143+00:00", "trade", 10.95, 3000.0]
["2026-10-01T16:52:50.911731+00:00", "trade", 10.9547, 54.0]
["2026-10-01T16:52:51.000692+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.218731+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.219039+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.220181+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.220343+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.283274+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.283716+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.421241+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.421262+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.421782+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.421824+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.422229+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.422283+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.501956+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.672700+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.673443+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:51.677573+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.244352+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.330967+00:00", "trade", 10.9663, 11.0]
["2026-10-01T16:52:52.758160+00:00", "trade", 10.9688, 16.0]
["2026-10-01T16:52:52.857109+00:00", "trade", 10.96, 50.0]
["2026-10-01T16:52:52.857393+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.857797+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.858077+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.873293+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.873551+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.873967+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.874014+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.994709+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:52:52.995220+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.995306+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.995684+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:52.995701+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:53.196965+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:53.197484+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:53.197632+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:53.197722+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:53.197740+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:53.784037+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:53.784119+00:00", "trade", 10.96, 74.0]
["2026-10-01T16:52:53.784122+00:00", "trade", 10.96, 26.0]
["2026-10-01T16:52:53.784502+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:53.784511+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:53.787465+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.036539+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.245100+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.245119+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.249063+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.257642+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.364336+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.364362+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.364412+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.364828+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.425609+00:00", "trade", 10.955, 8000.0]
["2026-10-01T16:52:54.426293+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.426762+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:54.473966+00:00", "trade", 10.9577, 29.0]
["2026-10-01T16:52:54.823890+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:56.285795+00:00", "trade", 10.95, 1100.0]
["2026-10-01T16:52:56.670990+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:56.671010+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:56.671065+00:00", "trade", 10.96, 42.0]
["2026-10-01T16:52:56.671066+00:00", "trade", 10.96, 158.0]
["2026-10-01T16:52:56.671539+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:56.671668+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:56.671985+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:56.674099+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:56.795788+00:00", "trade", 10.9575, 4.0]
["2026-10-01T16:52:56.813951+00:00", "trade", 10.957, 52.0]
["2026-10-01T16:52:57.172388+00:00", "trade", 10.9632, 16.0]
["2026-10-01T16:52:57.250045+00:00", "trade", 10.9574, 1.0]
["2026-10-01T16:52:57.350085+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:57.350574+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:57.353351+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:57.358167+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:57.358639+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:57.475133+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:57.995364+00:00", "trade", 10.9598, 2300.0]
["2026-10-01T16:52:57.995628+00:00", "trade", 10.9598, 700.0]
["2026-10-01T16:52:58.020355+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:58.020809+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:58.020832+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:58.021322+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:58.385783+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:58.385836+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:58.386236+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:58.557919+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:58.728771+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:58.964146+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:59.035421+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:59.035927+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:59.155269+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:52:59.943619+00:00", "trade", 10.97, 79.0]
["2026-10-01T16:53:00.042301+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:00.643828+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:00.644404+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:00.665724+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:00.974833+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:00.974860+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:00.975586+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:00.976020+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:01.067757+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:01.068016+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:01.091956+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:01.106070+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:01.284658+00:00", "trade", 10.9599, 500.0]
["2026-10-01T16:53:01.703060+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:53:01.703120+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:01.712418+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:02.314763+00:00", "trade", 10.958, 10.0]
["2026-10-01T16:53:02.335330+00:00", "trade", 10.9573, 10.0]
["2026-10-01T16:53:02.368933+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:02.369634+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:02.471370+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:02.937378+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:02.938173+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193573+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:53:04.193573+00:00", "trade", 10.96, 29.0]
["2026-10-01T16:53:04.193579+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:53:04.193581+00:00", "trade", 10.96, 30.0]
["2026-10-01T16:53:04.193653+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193661+00:00", "trade", 10.96, 116.0]
["2026-10-01T16:53:04.193662+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:04.193662+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193664+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:04.193665+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:53:04.193669+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:04.193669+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:53:04.193670+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193678+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193718+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193726+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193742+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193751+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193761+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193769+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193778+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193793+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193803+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193811+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193819+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193828+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193836+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193842+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:04.193850+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:04.193969+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:04.194075+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:04.194112+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:04.194123+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:04.194131+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:04.194148+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:04.194228+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194421+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194470+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194472+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194576+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194760+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194768+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194775+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194782+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194790+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194797+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194804+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.194812+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.195208+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.195217+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.195464+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.195716+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.196187+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.196510+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.196574+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.196586+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.196885+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.197651+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.197693+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.198722+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.199356+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.199409+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.199424+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.199527+00:00", "trade", 10.965, 76.0]
["2026-10-01T16:53:04.199589+00:00", "trade", 10.965, 3.0]
["2026-10-01T16:53:04.199620+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.199651+00:00", "trade", 10.965, 7.0]
["2026-10-01T16:53:04.201034+00:00", "trade", 10.965, 241.0]
["2026-10-01T16:53:04.201105+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.201269+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.201601+00:00", "trade", 10.965, 7.0]
["2026-10-01T16:53:04.202853+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.202854+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:53:04.202856+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:04.202872+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.202876+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:53:04.202887+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.202901+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.202908+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.202922+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.202928+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.202934+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.202941+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.203534+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.203595+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.204053+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.204257+00:00", "trade", 10.965, 200.0]
["2026-10-01T16:53:04.204527+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.204964+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.205060+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.208049+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:53:04.208072+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.208219+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.208773+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.230079+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:04.449154+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:53:05.003216+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:05.003972+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:05.106349+00:00", "trade", 10.965, 1000.0]
["2026-10-01T16:53:05.392791+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:05.406449+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:05.524305+00:00", "trade", 10.965, 1300.0]
["2026-10-01T16:53:05.537898+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:53:05.634392+00:00", "trade", 10.9625, 8000.0]
["2026-10-01T16:53:05.918923+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:06.648114+00:00", "trade", 10.965, 9000.0]
["2026-10-01T16:53:06.648699+00:00", "trade", 10.9608, 67.0]
["2026-10-01T16:53:06.822304+00:00", "trade", 10.965, 500.0]
["2026-10-01T16:53:06.854945+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:07.522230+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:07.523208+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:53:08.024245+00:00", "trade", 10.9587, 12.0]
["2026-10-01T16:53:08.212753+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.217674+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.218066+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.218253+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.219400+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.222791+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.227522+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.258326+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.258333+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.258820+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.270716+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.270728+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.695003+00:00", "trade", 10.965, 7.0]
["2026-10-01T16:53:08.695065+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:53:08.742097+00:00", "trade", 10.965, 7.0]
["2026-10-01T16:53:08.794834+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.794864+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.796851+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:08.962856+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:09.670349+00:00", "trade", 10.97, 300.0]
["2026-10-01T16:53:09.670371+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:09.670378+00:00", "trade", 10.965, 300.0]
["2026-10-01T16:53:09.670666+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:09.670704+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:09.671383+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:09.673720+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:09.674191+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:09.877102+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:53:10.016294+00:00", "trade", 10.97, 1.0]
["2026-10-01T16:53:10.344501+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:10.427954+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:53:10.428022+00:00", "trade", 10.97, 100.0]
["2026-10-01T16:53:10.595029+00:00", "trade", 10.9697, 69.0]
["2026-10-01T16:53:10.672455+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:10.800571+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:10.834421+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:10.866433+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:11.060288+00:00", "trade", 10.97, 9000.0]
["2026-10-01T16:53:11.632929+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:11.647990+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:11.828052+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:11.961806+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:11.985091+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:12.055006+00:00", "trade", 10.9601, 1500.0]
["2026-10-01T16:53:12.058666+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:12.840139+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:12.975072+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:12.975602+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:13.252468+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:13.448753+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:14.017199+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:14.017680+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:14.019589+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:14.044048+00:00", "trade", 10.96, 7.0]
["2026-10-01T16:53:14.044539+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:14.050322+00:00", "trade", 10.96, 300.0]
["2026-10-01T16:53:14.344892+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:14.361359+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:14.459511+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:14.686932+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.227388+00:00", "trade", 10.965, 5.0]
["2026-10-01T16:53:15.455324+00:00", "trade", 10.96, 88.0]
["2026-10-01T16:53:15.455326+00:00", "trade", 10.96, 12.0]
["2026-10-01T16:53:15.455345+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:53:15.455345+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.455359+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.455365+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.455372+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.455378+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.455384+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.455391+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.455397+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.455403+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.455410+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.456043+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.456050+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:15.456072+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.676757+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.725904+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:53:16.767291+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767297+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767304+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767310+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767317+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767323+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767331+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767338+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767345+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767352+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767394+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:16.767564+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767803+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767965+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767973+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767980+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767986+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.767993+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.768000+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.768007+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.768014+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.768020+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.768026+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.768033+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.768074+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:16.768365+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:53:16.769277+00:00", "trade", 10.96, 28.0]
["2026-10-01T16:53:16.772251+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.776370+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:53:16.777530+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.777989+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.816941+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:53:16.865325+00:00", "trade", 10.96, 400.0]
["2026-10-01T16:53:16.865363+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:16.865364+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.865580+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.865581+00:00", "trade", 10.96, 187.0]
["2026-10-01T16:53:16.865582+00:00", "trade", 10.96, 11.0]
["2026-10-01T16:53:16.865583+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:16.865585+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:53:16.865588+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:16.865589+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:53:16.865589+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:53:16.865595+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:53:16.865601+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:53:16.865608+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:53:16.865615+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:53:16.865622+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865629+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865636+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865642+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865649+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865656+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865663+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865670+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865676+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865682+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865689+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865695+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865702+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865708+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865716+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865723+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865730+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865737+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865744+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865751+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865757+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865764+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865770+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865776+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865784+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865790+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865796+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.865811+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.866105+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.866162+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.866212+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.866742+00:00", "trade", 10.96, 6.0]
["2026-10-01T16:53:16.869638+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.870684+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.874142+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:53:16.874321+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.874361+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.874387+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.900577+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.900584+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.900591+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.904718+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:53:16.904839+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:53:16.906105+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.906458+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.910217+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.910244+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.910498+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.910748+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.910846+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:53:16.910853+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:53:16.910857+00:00", "trade", 10.955, 129.0]
["2026-10-01T16:53:16.910934+00:00", "trade", 10.955, 171.0]
["2026-10-01T16:53:16.912862+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.965643+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:16.990914+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:17.212221+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:17.719841+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:17.720308+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:17.926347+00:00", "trade", 10.96, 93.0]
["2026-10-01T16:53:18.033512+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:18.033790+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:18.033893+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:18.082762+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:18.083197+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:18.085894+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:18.274822+00:00", "trade", 10.9587, 300.0]
["2026-10-01T16:53:18.919787+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:53:18.919789+00:00", "trade", 10.96, 25.0]
["2026-10-01T16:53:18.920400+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:18.920695+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:18.923261+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:18.948484+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:19.074090+00:00", "trade", 10.9599, 25.0]
["2026-10-01T16:53:20.007613+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:20.007613+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007615+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:20.007616+00:00", "trade", 10.96, 88.0]
["2026-10-01T16:53:20.007618+00:00", "trade", 10.96, 2500.0]
["2026-10-01T16:53:20.007619+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007626+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007633+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007644+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007651+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007658+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007665+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007671+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007677+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007684+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007692+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:20.007692+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007697+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:53:20.007699+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007701+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:53:20.007705+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007712+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007720+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007740+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007747+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007753+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007760+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007766+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007773+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007787+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007794+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007801+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007807+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007814+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007820+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:20.007827+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007833+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007840+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007846+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007852+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007859+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007866+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007880+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007886+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007893+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007901+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007907+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007920+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007932+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007940+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007954+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007967+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007973+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.007980+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.008033+00:00", "quote", 10.96, 10.96]
["2026-10-01T16:53:20.008077+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:20.008079+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:53:20.008079+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:20.008080+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:20.008081+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.008083+00:00", "trade", 10.96, 180.0]
["2026-10-01T16:53:20.008100+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.008107+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.008337+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.008353+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:53:20.008368+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.008394+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.008405+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.008630+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.008711+00:00", "trade", 10.965, 1.0]
["2026-10-01T16:53:20.008722+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.008772+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.009197+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.009444+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.010813+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.011686+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.011784+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.014385+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:20.016423+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.016486+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.026968+00:00", "trade", 10.965, 110.0]
["2026-10-01T16:53:20.027012+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.027043+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.035710+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.035743+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.048475+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.109928+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.506165+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:20.906635+00:00", "trade", 10.96, 2000.0]
["2026-10-01T16:53:20.909430+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.011254+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.012404+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.160961+00:00", "trade", 10.965, 1500.0]
["2026-10-01T16:53:21.164190+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.164913+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.575567+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.577781+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.578500+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.922587+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.922611+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.922639+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.922862+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.923322+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.923357+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.923737+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.923818+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:21.924193+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.000693+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.070062+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.148113+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.180175+00:00", "trade", 10.96, 75.0]
["2026-10-01T16:53:22.180176+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.180222+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.180249+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.180595+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.401882+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.625284+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.688552+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.688817+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.719359+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.719399+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.719561+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.998068+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:22.998078+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.131604+00:00", "trade", 10.9684, 72.0]
["2026-10-01T16:53:23.132255+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.132518+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.338448+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.453051+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.577056+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:53:23.577074+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.626689+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.663608+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.663875+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.663930+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.755398+00:00", "trade", 10.9607, 17.0]
["2026-10-01T16:53:23.778016+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.801991+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.833522+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:23.889141+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.086573+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.086909+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.087175+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.104731+00:00", "trade", 10.965, 2.0]
["2026-10-01T16:53:24.105076+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.182294+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.193184+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:53:24.193220+00:00", "trade", 10.96, 7.0]
["2026-10-01T16:53:24.283146+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.356853+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.431273+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589629+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589779+00:00", "trade", 10.96, 88.0]
["2026-10-01T16:53:24.589780+00:00", "trade", 10.96, 12.0]
["2026-10-01T16:53:24.589807+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589813+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589820+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589827+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589833+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589840+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589846+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589855+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589860+00:00", "trade", 10.96, 970.0]
["2026-10-01T16:53:24.589864+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589869+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589875+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589882+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589885+00:00", "trade", 10.96, 3955.0]
["2026-10-01T16:53:24.589889+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589890+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589903+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589908+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:24.589917+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589924+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589931+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589938+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589960+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.589967+00:00", "quote", 10.96, 10.97]
["2026-10-01T16:53:24.590097+00:00", "quote", 10.95, 10.97]
["2026-10-01T16:53:24.590107+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590117+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590124+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590131+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590137+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590143+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590149+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590156+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590162+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590169+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590176+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590182+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590195+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590201+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590208+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590366+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590372+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590475+00:00", "trade", 10.9636, 56.0]
["2026-10-01T16:53:24.590650+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.590893+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.591360+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.591509+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.592652+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.593486+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.594353+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.623371+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.626414+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:24.626881+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:25.104969+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:25.107009+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:25.644154+00:00", "trade", 10.955, 9.0]
["2026-10-01T16:53:25.644969+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:25.658040+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:25.663785+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:53:25.856137+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:25.937656+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:25.954119+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:25.986925+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:27.157333+00:00", "trade", 10.955, 25.0]
["2026-10-01T16:53:27.848311+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:28.173628+00:00", "trade", 10.955, 3000.0]
["2026-10-01T16:53:28.360287+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:28.451367+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:28.451473+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:28.451563+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:28.452335+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:28.452802+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:28.519814+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:53:28.520865+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:28.984591+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:28.986210+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.391581+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.391612+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.391644+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.396250+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.396349+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.396415+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.460042+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.461642+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.462102+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.983979+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.984698+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:29.984753+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:30.039921+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:53:30.040590+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:53:30.731351+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:53:30.731982+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:30.747341+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:30.856889+00:00", "trade", 10.9567, 14.0]
["2026-10-01T16:53:30.996002+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:31.016054+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:53:31.986732+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:31.987205+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:32.724602+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:32.731172+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:32.739213+00:00", "trade", 10.9675, 30.0]
["2026-10-01T16:53:33.339348+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:33.339904+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:33.340436+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:33.341034+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:33.342078+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:33.357491+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:33.357977+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:33.358406+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:33.402329+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:33.402385+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:33.465659+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:33.568679+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:34.175680+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:34.432192+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:34.523107+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:35.039644+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:35.178148+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:53:35.178710+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:53:35.178943+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:35.179404+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:35.188531+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:53:35.587069+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:35.695445+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:35.808939+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:35.809396+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:35.941016+00:00", "trade", 10.955, 1500.0]
["2026-10-01T16:53:36.551237+00:00", "trade", 10.955, 4.0]
["2026-10-01T16:53:36.571956+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:36.573536+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.216851+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.217307+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.230331+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.235935+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.240782+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.240864+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.250271+00:00", "trade", 10.96, 2.0]
["2026-10-01T16:53:37.250648+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.250903+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.252463+00:00", "trade", 10.96, 10.0]
["2026-10-01T16:53:37.252467+00:00", "trade", 10.96, 400.0]
["2026-10-01T16:53:37.253135+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.253141+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.253152+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.253159+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.253657+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.256178+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.256379+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.261305+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.265786+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.317081+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.321441+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.459880+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.463303+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.464988+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.469965+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.531802+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.532269+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.532279+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.532707+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.606762+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.606768+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.606796+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.606801+00:00", "trade", 10.96, 550.0]
["2026-10-01T16:53:37.606802+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.606809+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.606906+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607222+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607231+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607240+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607268+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607372+00:00", "trade", 10.96, 100.0]
["2026-10-01T16:53:37.607394+00:00", "trade", 10.96, 5.0]
["2026-10-01T16:53:37.607410+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607468+00:00", "trade", 10.96, 20.0]
["2026-10-01T16:53:37.607468+00:00", "trade", 10.96, 40.0]
["2026-10-01T16:53:37.607671+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607695+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607749+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607762+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607774+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607786+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.607793+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.610227+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.611199+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.633957+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.643616+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.647162+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.674288+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.674953+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:37.720853+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.106376+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.107427+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.107563+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.107925+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.107963+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.110249+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.110530+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.110988+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.127305+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.127765+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.127773+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.168911+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:53:38.501843+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.653168+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.728257+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:38.937889+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:39.078012+00:00", "trade", 10.9628, 22.0]
["2026-10-01T16:53:39.155342+00:00", "trade", 10.9599, 1300.0]
["2026-10-01T16:53:39.166824+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:39.273764+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:39.843874+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:39.895792+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:39.907902+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.005597+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.147286+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.147704+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.147786+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.155308+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.644249+00:00", "trade", 10.9599, 50.0]
["2026-10-01T16:53:40.921634+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.921888+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.962330+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.962708+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.962723+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.962741+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.962797+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.963255+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:40.964642+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:41.027336+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:41.027796+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:41.111236+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:41.249247+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:41.774551+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:41.939303+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:42.157214+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:42.591390+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:42.593755+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:42.596048+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:42.602440+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:42.603438+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:42.603456+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:42.603506+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:42.755042+00:00", "trade", 10.9671, 84.0]
["2026-10-01T16:53:43.406162+00:00", "trade", 10.955, 9000.0]
["2026-10-01T16:53:43.406854+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:43.407306+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:43.417659+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:43.418560+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:43.486964+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:43.739373+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:43.741180+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:43.741265+00:00", "trade", 10.96, 68.0]
["2026-10-01T16:53:43.741266+00:00", "trade", 10.96, 32.0]
["2026-10-01T16:53:43.741652+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:43.986498+00:00", "trade", 10.9599, 7802.0]
["2026-10-01T16:53:43.987084+00:00", "trade", 10.957, 50.0]
["2026-10-01T16:53:44.686804+00:00", "trade", 10.955, 2.0]
["2026-10-01T16:53:44.895839+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:45.204868+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:45.255250+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:45.257746+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:45.341039+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:45.341278+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:45.672002+00:00", "trade", 10.9577, 3.0]
["2026-10-01T16:53:46.084002+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:46.084767+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:46.203844+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:46.204195+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:46.204210+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:46.560885+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:53:46.789258+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:46.789750+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:46.999162+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:46.999515+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:47.021991+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:47.021999+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:47.024545+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:47.145765+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:47.146435+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:47.161041+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:47.264050+00:00", "trade", 10.954, 5.0]
["2026-10-01T16:53:47.500136+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:48.264786+00:00", "trade", 10.96, 4.0]
["2026-10-01T16:53:48.458398+00:00", "trade", 10.9595, 17.0]
["2026-10-01T16:53:48.741201+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:48.741891+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:48.742358+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:48.908493+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:48.908537+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:48.921558+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:49.009979+00:00", "trade", 10.955, 15.0]
["2026-10-01T16:53:49.048606+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:49.058366+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:49.100392+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:49.100434+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:49.204820+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:49.612573+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:49.847325+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:49.848093+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:50.012243+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:50.019426+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:50.058873+00:00", "trade", 10.9576, 1.0]
["2026-10-01T16:53:50.077003+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:50.083550+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:50.192513+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:50.600052+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:50.646510+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:50.992875+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:51.123202+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:51.170984+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:51.197228+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:51.371076+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:51.697949+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:53:51.780018+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:51.780910+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:51.985936+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:52.028206+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:52.549175+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:52.943115+00:00", "trade", 10.9599, 2800.0]
["2026-10-01T16:53:53.423501+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:53.423510+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:53.423560+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:53.423910+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:53.990641+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:54.087140+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:54.423642+00:00", "trade", 10.96, 531.0]
["2026-10-01T16:53:54.424003+00:00", "trade", 10.96, 1.0]
["2026-10-01T16:53:54.424456+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:54.747150+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:54.983149+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:55.460097+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:55.616159+00:00", "trade", 10.9664, 68.0]
["2026-10-01T16:53:55.616956+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:55.766285+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:56.325020+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:56.325525+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:56.490923+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:56.942780+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:57.188957+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:57.444413+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:57.830061+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:58.270815+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:53:58.273301+00:00", "trade", 10.955, 10.0]
["2026-10-01T16:53:58.516321+00:00", "trade", 10.9599, 1.0]
["2026-10-01T16:53:58.986082+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:58.986089+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:59.105456+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:59.225560+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:59.257586+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:59.297750+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:59.488151+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:59.536923+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:59.673718+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:59.673849+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:59.836341+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:53:59.836378+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:00.050736+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:00.105982+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:00.106012+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:00.418997+00:00", "trade", 10.955, 9000.0]
["2026-10-01T16:54:00.447281+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:00.447736+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:00.555943+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:01.061371+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:01.164689+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:01.165140+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:01.232823+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:01.960081+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:01.962222+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:01.992308+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:02.125992+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:02.181099+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:02.503695+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:02.504154+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:02.787091+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:02.816763+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:02.937438+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:02.937476+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:02.937503+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:02.938215+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:02.943616+00:00", "trade", 10.955, 2.0]
["2026-10-01T16:54:02.943837+00:00", "trade", 10.955, 142.0]
["2026-10-01T16:54:02.946880+00:00", "trade", 10.955, 143.0]
["2026-10-01T16:54:03.010240+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:54:03.442463+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.371806+00:00", "trade", 10.955, 3000.0]
["2026-10-01T16:54:04.393279+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.393285+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.471537+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.764386+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:54:04.765168+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.765627+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.899893+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.899939+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.900732+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.900761+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.901377+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.901404+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902199+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902207+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902213+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902220+00:00", "trade", 10.955, 24.0]
["2026-10-01T16:54:04.902222+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:54:04.902236+00:00", "trade", 10.95, 8.0]
["2026-10-01T16:54:04.902244+00:00", "trade", 10.95, 23.0]
["2026-10-01T16:54:04.902246+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902254+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902268+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902348+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902650+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902656+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902676+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902685+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902687+00:00", "trade", 10.95, 19.0]
["2026-10-01T16:54:04.902692+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902790+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902835+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.902953+00:00", "trade", 10.955, 28.0]
["2026-10-01T16:54:04.903175+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.903269+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.904243+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.908296+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.908975+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.935376+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.937555+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.946992+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.988917+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.989011+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.990330+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.991173+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.991189+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.991369+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:04.992250+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.010180+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.011895+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.386831+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.386985+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.387346+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.525085+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.556150+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.646681+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.646694+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.672672+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.703867+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.703886+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.705862+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.705894+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.706347+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.757626+00:00", "trade", 10.955, 2800.0]
["2026-10-01T16:54:05.879378+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.881739+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.915910+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.916645+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:05.916740+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.471269+00:00", "trade", 10.957, 3.0]
["2026-10-01T16:54:06.479479+00:00", "trade", 10.9659, 61.0]
["2026-10-01T16:54:06.519908+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:54:06.519920+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.519921+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:54:06.519933+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.519939+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:54:06.519950+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:54:06.520097+00:00", "trade", 10.955, 8895.0]
["2026-10-01T16:54:06.520681+00:00", "trade", 10.9556, 57.0]
["2026-10-01T16:54:06.520780+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.521238+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.564257+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.566092+00:00", "trade", 10.95, 7.0]
["2026-10-01T16:54:06.566547+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.738664+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.761068+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.849924+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.850761+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.885362+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:06.949963+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.004582+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.028564+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.028595+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.114999+00:00", "trade", 10.955, 1300.0]
["2026-10-01T16:54:07.343659+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.343911+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.344124+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.350508+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.444797+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.458088+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.661084+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.661354+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.661854+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.663343+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:07.826659+00:00", "trade", 10.9532, 500.0]
["2026-10-01T16:54:08.172984+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:08.180855+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:08.224425+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:08.224875+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:08.322533+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:08.322981+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:08.323691+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:08.469187+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:08.691810+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:08.692322+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:08.836266+00:00", "trade", 10.955, 7802.0]
["2026-10-01T16:54:08.837284+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:09.029653+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:09.029667+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:09.035789+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:09.181912+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:09.182314+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:09.446843+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:09.446978+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:09.654636+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:09.657289+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:10.054866+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:10.104934+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:10.105398+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:10.539059+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:10.878149+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:10.957455+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:10.979827+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:10.979884+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:10.991709+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:11.070501+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:11.174192+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:11.615290+00:00", "trade", 10.95, 8000.0]
["2026-10-01T16:54:11.615979+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:11.616065+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:11.616340+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.140328+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.428079+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.428096+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.428549+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.428562+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.428573+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.429006+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.429486+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.631843+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.708137+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.805444+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.939448+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:12.940191+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:13.201799+00:00", "trade", 10.955, 9000.0]
["2026-10-01T16:54:13.202383+00:00", "trade", 10.9535, 53.0]
["2026-10-01T16:54:14.276456+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:14.276470+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:14.277907+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:14.650337+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:14.650636+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:14.650648+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:14.650709+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:14.651164+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:14.651615+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.197331+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.405930+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.554774+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.555627+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.556547+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.636405+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.638941+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.654639+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.658156+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.658553+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.658587+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.704034+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.815489+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.815538+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.816536+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.850434+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.850905+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:15.991749+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.005861+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.006315+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.010965+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.027228+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.046227+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.046278+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.067411+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.079932+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.118717+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.118729+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.675248+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.675258+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.719263+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.719890+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.830448+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.855961+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:54:16.856755+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.961122+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:16.961574+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.009201+00:00", "trade", 10.9585, 3000.0]
["2026-10-01T16:54:17.009976+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.037456+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.037482+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.037508+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.038140+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.038154+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.038179+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.043753+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.044043+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.073423+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.073866+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.391530+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.512645+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.535539+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.535919+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.741326+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:17.921031+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:18.106188+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:18.108437+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:18.186871+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:18.542599+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:18.542992+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:18.543007+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:18.684860+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:18.685324+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:18.766152+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:18.770893+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:19.017430+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:19.035568+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:19.156149+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:19.203806+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:19.498892+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:19.534723+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:20.019894+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:20.020371+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:20.182941+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:20.545840+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:20.909328+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.490154+00:00", "trade", 10.954, 21.0]
["2026-10-01T16:54:21.750866+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.750867+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:54:21.750868+00:00", "trade", 10.95, 785.0]
["2026-10-01T16:54:21.750870+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:54:21.750871+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:54:21.750875+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:54:21.750875+00:00", "trade", 10.95, 3.0]
["2026-10-01T16:54:21.750878+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:54:21.750879+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:54:21.750883+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:54:21.750883+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:54:21.750935+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:54:21.750938+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:54:21.750943+00:00", "trade", 10.95, 402.0]
["2026-10-01T16:54:21.750946+00:00", "trade", 10.95, 140.0]
["2026-10-01T16:54:21.750954+00:00", "trade", 10.95, 1300.0]
["2026-10-01T16:54:21.750954+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:54:21.750957+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.750966+00:00", "trade", 10.95, 218.0]
["2026-10-01T16:54:21.751008+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:54:21.751010+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:54:21.751027+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751033+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751040+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751046+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751067+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751080+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751090+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751093+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751100+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751107+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751122+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751128+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751134+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751140+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751147+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751154+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751160+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751166+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751193+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:54:21.751198+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751210+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751237+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751256+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751272+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751278+00:00", "trade", 10.95, 630.0]
["2026-10-01T16:54:21.751279+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751286+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751292+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751298+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751305+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751312+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751327+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751340+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751344+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:54:21.751346+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:54:21.751346+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:54:21.751347+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:54:21.751347+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:54:21.751347+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.751354+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.751369+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.751377+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.751385+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.751391+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.751480+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.751546+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.752269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.752463+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.752541+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.752845+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.754216+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.755126+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.756259+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.758729+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:54:21.758766+00:00", "trade", 10.94, 41.0]
["2026-10-01T16:54:21.758795+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:54:21.770375+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:21.773297+00:00", "trade", 10.945, 28.0]
["2026-10-01T16:54:21.774336+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.774691+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.774804+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.781517+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.781524+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.781547+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:21.945804+00:00", "trade", 10.9645, 66.0]
["2026-10-01T16:54:22.041705+00:00", "trade", 10.945, 1300.0]
["2026-10-01T16:54:22.365940+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.375808+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.459533+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.459563+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.459715+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.459869+00:00", "trade", 10.945, 13.0]
["2026-10-01T16:54:22.459870+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:54:22.459872+00:00", "trade", 10.94, 42.0]
["2026-10-01T16:54:22.459890+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:54:22.459898+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.459904+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.459911+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.459921+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.459937+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.459945+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.459952+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.459958+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460359+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460366+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460397+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460398+00:00", "trade", 10.94, 12.0]
["2026-10-01T16:54:22.460403+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460558+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460568+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460581+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460590+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460607+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460615+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460637+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.460821+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.461142+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.461368+00:00", "trade", 10.94, 1000.0]
["2026-10-01T16:54:22.461612+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.464247+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.494410+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:54:22.494800+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:54:22.494834+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.494842+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.494945+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:54:22.494960+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.495640+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.495697+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.533862+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.534348+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.557781+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.558313+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.558323+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.579507+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.629377+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.698817+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.740737+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.745542+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.745605+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.767265+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.966866+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.968018+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:22.969111+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.120873+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.229069+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.240575+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.351442+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.357020+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.431192+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.433153+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.460299+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.500909+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.576439+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:54:23.577425+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.577927+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.601769+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.601816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.673128+00:00", "trade", 10.946, 8000.0]
["2026-10-01T16:54:23.896479+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:23.897181+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:24.170575+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:24.171036+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:24.281312+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:24.402965+00:00", "trade", 10.9543, 5.0]
["2026-10-01T16:54:24.432492+00:00", "trade", 10.945, 615.0]
["2026-10-01T16:54:24.483715+00:00", "trade", 10.947, 3.0]
["2026-10-01T16:54:24.484077+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:54:24.623310+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:24.723071+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:24.759675+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:24.797721+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:25.218542+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:25.246943+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:25.320590+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:25.821386+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:26.096303+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:26.153875+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:26.162879+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:26.256226+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:26.557945+00:00", "trade", 10.9423, 1.0]
["2026-10-01T16:54:26.560114+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:26.737898+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:27.022531+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:27.034463+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:27.034932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:27.182931+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:27.306899+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:27.322545+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:27.322998+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:27.541419+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:27.665165+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:28.756970+00:00", "trade", 10.94, 3000.0]
["2026-10-01T16:54:29.058463+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:29.235179+00:00", "trade", 10.9535, 8.0]
["2026-10-01T16:54:29.259152+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:29.259177+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:29.279807+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:29.380447+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:29.753671+00:00", "trade", 10.945, 18.0]
["2026-10-01T16:54:29.880599+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:29.897739+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:29.897765+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.064406+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.064803+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.195377+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.198605+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.300872+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.456718+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.546974+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.547444+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.547467+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.679899+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.734052+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.831101+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:30.839616+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:31.673595+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:54:31.681860+00:00", "trade", 10.9401, 10000.0]
["2026-10-01T16:54:31.682446+00:00", "trade", 10.9451, 65.0]
["2026-10-01T16:54:32.489568+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:32.490927+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:32.849452+00:00", "trade", 10.947, 30.0]
["2026-10-01T16:54:34.255675+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:34.258361+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:34.377325+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:34.429765+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:34.489809+00:00", "trade", 10.9476, 2.0]
["2026-10-01T16:54:34.489826+00:00", "trade", 10.9476, 1.0]
["2026-10-01T16:54:34.529479+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:34.695312+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:35.195899+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:35.314940+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:35.913351+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:35.913376+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:36.313306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:37.216306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:37.216487+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:37.401161+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:37.740285+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:37.742572+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:38.766606+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:38.767061+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:38.767101+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:38.767137+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:38.772749+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:39.002838+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:39.013981+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:39.050186+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:39.050631+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:39.685369+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:39.738412+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:39.739640+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:39.740119+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:39.740210+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:39.740635+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:39.880621+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:40.084950+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:40.085276+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:40.126642+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:40.387201+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:40.395706+00:00", "trade", 10.945, 241.0]
["2026-10-01T16:54:40.642842+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:41.039424+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:41.039786+00:00", "trade", 10.95, 14.0]
["2026-10-01T16:54:41.076098+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:41.076223+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:41.076250+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:41.100415+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:41.489031+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:41.489069+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:41.490240+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:42.467885+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:42.468074+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:54:42.468242+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:42.468587+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:42.469243+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:42.496478+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:42.501206+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:42.531854+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:43.115009+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:43.115113+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:43.116537+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:43.116990+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:43.123413+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:54:43.124716+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:43.125126+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:43.217693+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:43.324614+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:43.984685+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:44.078651+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:44.132699+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:54:44.155672+00:00", "trade", 10.9402, 99.0]
["2026-10-01T16:54:44.194963+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:44.423276+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:44.525936+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:44.812003+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:44.812466+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:44.812951+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:44.907966+00:00", "trade", 10.9499, 10.0]
["2026-10-01T16:54:44.908760+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:44.914599+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:44.940303+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:45.042205+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:45.174219+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:45.295463+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:45.295921+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:45.362278+00:00", "trade", 10.945, 45.0]
["2026-10-01T16:54:45.848902+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:45.895999+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:45.896459+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:46.069886+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:46.139225+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:46.240164+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:46.448097+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:46.448929+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:47.283086+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:47.286502+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:47.348115+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:47.426143+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:47.426601+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:47.520529+00:00", "trade", 10.9423, 1.0]
["2026-10-01T16:54:48.437712+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:48.437725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:48.482661+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:48.826851+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:49.943920+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:49.944856+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:50.070478+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:50.863525+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:54:51.127966+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:51.642754+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:54:52.163109+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.163799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.164257+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.164273+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.176693+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:54:52.177011+00:00", "trade", 10.95, 10.0]
["2026-10-01T16:54:52.177386+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.177395+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.177415+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.177429+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.177445+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.177461+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.177469+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.177528+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.177848+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.177883+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.177902+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.185076+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.193615+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:52.493276+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:53.066101+00:00", "trade", 10.945, 1500.0]
["2026-10-01T16:54:53.181962+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:53.182109+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:53.182162+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:53.182203+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:53.183239+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:53.184574+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:53.185439+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:53.191583+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:53.374386+00:00", "trade", 10.945, 1300.0]
["2026-10-01T16:54:53.480997+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:53.517484+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:53.832443+00:00", "trade", 10.945, 9.0]
["2026-10-01T16:54:54.138444+00:00", "trade", 10.9472, 4.0]
["2026-10-01T16:54:54.161240+00:00", "trade", 10.9472, 1.0]
["2026-10-01T16:54:54.665968+00:00", "trade", 10.945, 7.0]
["2026-10-01T16:54:55.065836+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:55.067356+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:55.160541+00:00", "trade", 10.9472, 1.0]
["2026-10-01T16:54:55.519558+00:00", "trade", 10.944, 96.0]
["2026-10-01T16:54:55.846599+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:55.847092+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:56.195673+00:00", "trade", 10.945, 440.0]
["2026-10-01T16:54:57.005161+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:57.016995+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:57.017031+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:54:58.938001+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:59.027756+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:59.442178+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:59.442639+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:59.565008+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:54:59.755971+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:00.095270+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:00.354439+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:55:00.509236+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:55:00.796706+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:55:01.035920+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:55:01.052838+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:01.053303+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:01.143364+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:55:01.144399+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:01.279473+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:01.280876+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:01.287451+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:01.314567+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:01.684370+00:00", "trade", 10.9449, 8.0]
["2026-10-01T16:55:01.837377+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:55:02.064433+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:02.064459+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:02.064759+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:02.546542+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:02.547455+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:03.545080+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:03.861540+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:05.045881+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:55:05.045959+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:05.046361+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:05.046813+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.148676+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.149756+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.150230+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.188947+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.367813+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.370342+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.522827+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:55:06.523178+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.523264+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.523365+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.523643+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.533270+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.534377+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.556627+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.557082+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.574071+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:06.574249+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:07.679289+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:07.679295+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:08.379658+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:08.899068+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.106671+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.268624+00:00", "trade", 10.9427, 2.0]
["2026-10-01T16:55:09.268992+00:00", "trade", 10.9427, 1.0]
["2026-10-01T16:55:09.431726+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.470321+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.487955+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.519505+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.519550+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.566079+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.566223+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.758992+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.759015+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:55:09.759389+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.759399+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.759456+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.759874+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.784018+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.951206+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:09.951412+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:10.140932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:10.162419+00:00", "trade", 10.946, 20.0]
["2026-10-01T16:55:10.224127+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:10.224139+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:10.340334+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:10.473220+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:55:10.677678+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:10.692383+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:55:10.898002+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:10.898024+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:10.964373+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:10.965152+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.105366+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.162183+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.162239+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.162288+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.204531+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.204998+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.205045+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.205066+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.232593+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.233337+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.251863+00:00", "trade", 10.9402, 1500.0]
["2026-10-01T16:55:11.252544+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:11.325251+00:00", "trade", 10.9651, 100.0]
["2026-10-01T16:55:11.932938+00:00", "trade", 10.9401, 6000.0]
["2026-10-01T16:55:11.933634+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:12.029919+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:12.196721+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:55:12.341999+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:12.351548+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:12.355932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:12.356383+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:12.685048+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:12.686766+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:13.074413+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:13.307093+00:00", "trade", 10.9524, 24.0]
["2026-10-01T16:55:14.073928+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:14.102490+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:15.706347+00:00", "trade", 10.9486, 1.0]
["2026-10-01T16:55:15.870360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:15.944124+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:16.069645+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:16.424659+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:17.624668+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:18.593021+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:18.693580+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:18.693661+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:18.694023+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:18.728498+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:18.728974+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:18.730005+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:18.736204+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:18.787228+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:18.982985+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:18.983947+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.002860+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.079286+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.401816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.556977+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.561350+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:55:19.561698+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.561775+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.565029+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.654628+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.720119+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.720143+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.720766+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.721055+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.735290+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.743718+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.748019+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.766207+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.767479+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.842364+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.842755+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.843598+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.997346+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:19.998132+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:20.407735+00:00", "trade", 10.9565, 13.0]
["2026-10-01T16:55:20.430607+00:00", "trade", 10.9401, 445.0]
["2026-10-01T16:55:20.770609+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:20.821559+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:20.823017+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:20.823828+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:20.824640+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:20.837108+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:20.867436+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:21.145165+00:00", "trade", 10.9486, 1.0]
["2026-10-01T16:55:21.145938+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:21.219336+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:21.219572+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:21.239210+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:21.247318+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:21.273551+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:21.418549+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:21.522078+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:21.654629+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:21.668133+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:22.030675+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:22.114520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:22.216333+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.045573+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.167835+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.278179+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.357612+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.513516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.834683+00:00", "trade", 10.945, 762.0]
["2026-10-01T16:55:23.834687+00:00", "trade", 10.945, 800.0]
["2026-10-01T16:55:23.834687+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:55:23.834687+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:55:23.834690+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:55:23.834694+00:00", "trade", 10.95, 138.0]
["2026-10-01T16:55:23.834744+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:55:23.834765+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:55:23.835164+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.835179+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.835619+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.835977+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.836649+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.837737+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.839385+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.940730+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:23.998946+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:24.002477+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:24.006664+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:24.010281+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:24.014472+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:24.051776+00:00", "trade", 10.945, 11.0]
["2026-10-01T16:55:24.116346+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:24.528773+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:24.537709+00:00", "trade", 10.9414, 125.0]
["2026-10-01T16:55:24.698977+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:24.756670+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:24.819710+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:25.023030+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:25.034334+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:25.034790+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:25.119200+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:25.123399+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:25.194708+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:25.237969+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:26.187529+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:26.382994+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:27.008112+00:00", "trade", 10.947, 8.0]
["2026-10-01T16:55:27.008483+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:55:27.008913+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:28.038549+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:28.410952+00:00", "trade", 10.9486, 1.0]
["2026-10-01T16:55:28.431351+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:28.451144+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:29.077543+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:29.078463+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:29.441007+00:00", "trade", 10.944, 25.0]
["2026-10-01T16:55:29.449195+00:00", "trade", 10.945, 1000.0]
["2026-10-01T16:55:29.817621+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:29.818071+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:29.820604+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:29.821063+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:29.821072+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:29.956881+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:55:29.956894+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:55:29.957087+00:00", "trade", 10.945, 2900.0]
["2026-10-01T16:55:29.957567+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:29.957624+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:29.957631+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:30.019085+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:30.326991+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:30.327452+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:30.414956+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:30.910467+00:00", "trade", 10.945, 95.0]
["2026-10-01T16:55:30.910976+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:30.910993+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:30.911447+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:30.995748+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:55:31.037565+00:00", "trade", 10.9401, 1000.0]
["2026-10-01T16:55:31.059306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:31.085687+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:31.174701+00:00", "trade", 10.945, 45.0]
["2026-10-01T16:55:31.175500+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:31.176012+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:31.236213+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:31.686364+00:00", "trade", 10.9423, 31.0]
["2026-10-01T16:55:31.734430+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:31.737120+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:31.832947+00:00", "trade", 10.9605, 25.0]
["2026-10-01T16:55:31.981296+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:31.982614+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:32.031236+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:32.175473+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:55:32.551099+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:32.552442+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:32.638197+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:32.861421+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:32.967459+00:00", "trade", 10.945, 27.0]
["2026-10-01T16:55:32.971336+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:55:33.188498+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:55:33.195483+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:55:33.617900+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:33.747937+00:00", "trade", 10.945, 400.0]
["2026-10-01T16:55:33.815747+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:55:34.397693+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:34.430501+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:35.938401+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:36.123208+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:36.492665+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:36.492915+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:37.009419+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:37.481933+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:37.482403+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:38.679387+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:55:38.679482+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:38.679751+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:38.679857+00:00", "trade", 10.95, 12.0]
["2026-10-01T16:55:38.680604+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:38.680965+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:38.976187+00:00", "trade", 10.9615, 26.0]
["2026-10-01T16:55:39.045901+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:39.204987+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:39.204993+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:39.205459+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:39.445633+00:00", "trade", 10.9569, 18.0]
["2026-10-01T16:55:39.453788+00:00", "trade", 10.9429, 5.0]
["2026-10-01T16:55:40.320801+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:40.321254+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:41.029667+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:55:41.878666+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:55:41.922183+00:00", "trade", 10.945, 19.0]
["2026-10-01T16:55:41.969454+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:55:41.986360+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:55:41.995432+00:00", "trade", 10.945, 20.0]
["2026-10-01T16:55:42.271986+00:00", "trade", 10.9402, 200.0]
["2026-10-01T16:55:42.387324+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:55:42.467083+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.095698+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.095736+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.095843+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.204097+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.206294+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.208596+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.208899+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.264674+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.264687+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.304995+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.305166+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.685784+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.750170+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:45.767860+00:00", "trade", 10.945, 1099.0]
["2026-10-01T16:55:45.963458+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:46.739458+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:47.185622+00:00", "trade", 10.9653, 900.0]
["2026-10-01T16:55:47.992198+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:55:47.992199+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:55:48.020698+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:48.026007+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:48.027212+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:48.027235+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:48.123656+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:48.124122+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:48.142459+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:48.294623+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:48.386863+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:48.691289+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:48.892417+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:48.961543+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.288910+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.343343+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.589416+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:55:49.590347+00:00", "trade", 10.94, 12.0]
["2026-10-01T16:55:49.591356+00:00", "trade", 10.94, 12.0]
["2026-10-01T16:55:49.591430+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:55:49.591858+00:00", "trade", 10.94, 630.0]
["2026-10-01T16:55:49.592076+00:00", "trade", 10.94, 202.0]
["2026-10-01T16:55:49.592076+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592078+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:55:49.592079+00:00", "trade", 10.94, 419.0]
["2026-10-01T16:55:49.592091+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592095+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:55:49.592101+00:00", "trade", 10.94, 380.0]
["2026-10-01T16:55:49.592102+00:00", "trade", 10.94, 30.0]
["2026-10-01T16:55:49.592106+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:55:49.592106+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:55:49.592108+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:55:49.592109+00:00", "trade", 10.94, 98.0]
["2026-10-01T16:55:49.592115+00:00", "trade", 10.94, 7.0]
["2026-10-01T16:55:49.592115+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:55:49.592115+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:55:49.592115+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:55:49.592119+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592122+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:55:49.592140+00:00", "trade", 10.94, 400.0]
["2026-10-01T16:55:49.592150+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:55:49.592155+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:55:49.592166+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:55:49.592166+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:55:49.592167+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:55:49.592175+00:00", "trade", 10.94, 60.0]
["2026-10-01T16:55:49.592187+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592214+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592222+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592228+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592261+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592268+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592274+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592280+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592287+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592293+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592302+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592309+00:00", "trade", 10.94, 6.0]
["2026-10-01T16:55:49.592309+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:55:49.592309+00:00", "trade", 10.94, 13.0]
["2026-10-01T16:55:49.592323+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592330+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592336+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:55:49.592344+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:55:49.592351+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:55:49.592357+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:55:49.592364+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:55:49.592371+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:55:49.592377+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:55:49.592384+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:55:49.592397+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:55:49.592399+00:00", "trade", 10.94, 30.0]
["2026-10-01T16:55:49.592399+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:55:49.592400+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:55:49.592402+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:55:49.592403+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.592404+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.592406+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:55:49.592408+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:55:49.592408+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:55:49.592409+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:55:49.592411+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.592413+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:55:49.592444+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.592450+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.592458+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.592485+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.592491+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.592497+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.593188+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.594213+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.596208+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.597572+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.598055+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.598066+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.598078+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.598085+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.598103+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.598611+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.600653+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.626054+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.626061+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.626067+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.626083+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.627174+00:00", "trade", 10.938, 20.0]
["2026-10-01T16:55:49.628983+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.692293+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.692520+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.747423+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.768777+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.768803+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.776980+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.802306+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:55:49.872034+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.872060+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:49.887242+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:50.154416+00:00", "trade", 10.935, 300.0]
["2026-10-01T16:55:50.776663+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:50.776690+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:50.783054+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:50.783086+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:50.783111+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:50.783137+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:50.845777+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:55:50.847140+00:00", "trade", 10.9302, 1000.0]
["2026-10-01T16:55:50.898772+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:50.913404+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:50.967850+00:00", "trade", 10.939, 600.0]
["2026-10-01T16:55:50.968207+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.047739+00:00", "trade", 10.9592, 22.0]
["2026-10-01T16:55:51.373611+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.378905+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.378931+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.380162+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.446902+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:55:51.535751+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.535919+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.535946+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.538515+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.541710+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.680901+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.817064+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.817543+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:51.860198+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:52.266242+00:00", "trade", 10.935, 1500.0]
["2026-10-01T16:55:52.372123+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:52.372155+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:52.372677+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:52.828026+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:52.828456+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:52.834044+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:52.835107+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:52.842935+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:53.124552+00:00", "trade", 10.933, 10.0]
["2026-10-01T16:55:53.156976+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:53.197159+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:53.251750+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:53.251778+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:53.252567+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:53.276843+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:53.276867+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:53.290234+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:54.843357+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:55.741692+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:55.741719+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:55.742697+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:55.860387+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:55:57.854478+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:57.854577+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:57.866763+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:57.953158+00:00", "trade", 10.9305, 610.0]
["2026-10-01T16:55:58.043498+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:55:58.173906+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:58.352369+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:58.377213+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:58.492520+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:58.834003+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:55:58.892719+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:56:00.682131+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:00.691464+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:00.753064+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:00.753606+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:00.857465+00:00", "trade", 10.935, 19.0]
["2026-10-01T16:56:00.862601+00:00", "trade", 10.935, 19.0]
["2026-10-01T16:56:00.878702+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:00.919954+00:00", "trade", 10.935, 19.0]
["2026-10-01T16:56:00.948630+00:00", "trade", 10.935, 20.0]
["2026-10-01T16:56:00.949088+00:00", "trade", 10.935, 19.0]
["2026-10-01T16:56:00.972266+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:00.984237+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:00.984292+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:00.985480+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.031886+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.338946+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.340031+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.608877+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.610845+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.611309+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.612199+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.646513+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.688366+00:00", "trade", 10.938, 19.0]
["2026-10-01T16:56:01.937503+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.937553+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.938263+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.939107+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:01.941176+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:02.158091+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:03.711741+00:00", "trade", 10.934, 42.0]
["2026-10-01T16:56:03.894134+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:03.894590+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:03.895017+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:03.912684+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.278871+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.344097+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.373225+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.373488+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.373694+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.373701+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.373709+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.373725+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.373733+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:56:04.373733+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.373993+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.374196+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.376728+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:04.377403+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:05.287822+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:05.289147+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:56:05.406487+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:05.406523+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:56:05.406939+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:05.409563+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:05.410096+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:05.715906+00:00", "trade", 10.93, 3000.0]
["2026-10-01T16:56:06.089821+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:06.304595+00:00", "trade", 10.965, 100.0]
["2026-10-01T16:56:06.411603+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:06.916654+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:06.917400+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:06.917456+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:06.917665+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:06.917672+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:06.917700+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:56:06.917704+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:06.917867+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:06.918096+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:06.920744+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:07.043258+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:07.855451+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:07.855904+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.667197+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.667477+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.667653+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.667683+00:00", "trade", 10.93, 11.0]
["2026-10-01T16:56:08.667715+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.668175+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.669239+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.683169+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.762027+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.794974+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.898923+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.984426+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:08.991359+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.061909+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.299899+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.299998+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:56:09.442794+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.520529+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.613430+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.637935+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.650079+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.659335+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.683089+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.952760+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.961364+00:00", "trade", 10.935, 92.0]
["2026-10-01T16:56:09.962387+00:00", "trade", 10.935, 210.0]
["2026-10-01T16:56:09.963570+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.963608+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.964100+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:09.980848+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:10.521842+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:10.880982+00:00", "trade", 10.9558, 22.0]
["2026-10-01T16:56:11.332660+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:11.334290+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:11.439925+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:11.440761+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:11.441216+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:11.441566+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:11.549112+00:00", "trade", 10.934, 2000.0]
["2026-10-01T16:56:11.784217+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:11.784980+00:00", "trade", 10.9338, 1500.0]
["2026-10-01T16:56:11.785769+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:11.867885+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:11.868640+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:11.936280+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:12.659676+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.137469+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.137743+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.137909+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.137940+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.137942+00:00", "trade", 10.93, 4.0]
["2026-10-01T16:56:13.138220+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.138679+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.184220+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.184243+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.557385+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.558586+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.658413+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.660446+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.979041+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:13.979753+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:14.025896+00:00", "trade", 10.9384, 12.0]
["2026-10-01T16:56:14.026565+00:00", "trade", 10.94, 7.0]
["2026-10-01T16:56:14.439116+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:14.439777+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:14.440051+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:14.440514+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:14.925248+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:15.029054+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:15.029518+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:15.054686+00:00", "trade", 10.937, 44.0]
["2026-10-01T16:56:15.075085+00:00", "trade", 10.937, 1.0]
["2026-10-01T16:56:15.185025+00:00", "trade", 10.9372, 2.0]
["2026-10-01T16:56:15.844322+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:15.844787+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:16.206559+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:16.292220+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:16.890511+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:56:16.891084+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:17.152855+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:17.801768+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:17.803722+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:17.938995+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:17.943489+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:56:19.220576+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:56:19.232274+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:19.632183+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.334273+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.335547+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.362192+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.378727+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.399216+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.484283+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.484691+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.484704+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.494120+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.523688+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.546107+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.763198+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.770197+00:00", "trade", 10.94, 6.0]
["2026-10-01T16:56:20.770285+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.770286+00:00", "trade", 10.94, 2600.0]
["2026-10-01T16:56:20.770288+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:56:20.770289+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.770293+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.770293+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.770294+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.770298+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:56:20.770298+00:00", "trade", 10.94, 1063.0]
["2026-10-01T16:56:20.770301+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.770307+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.770315+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.770323+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.770330+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.770337+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.770344+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.770373+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:56:20.770376+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:56:20.770647+00:00", "trade", 10.94, 96.0]
["2026-10-01T16:56:20.770692+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:56:20.770693+00:00", "trade", 10.94, 40.0]
["2026-10-01T16:56:20.770705+00:00", "trade", 10.94, 60.0]
["2026-10-01T16:56:20.770776+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:56:20.770795+00:00", "trade", 10.94, 49.0]
["2026-10-01T16:56:20.770902+00:00", "trade", 10.94, 69.0]
["2026-10-01T16:56:20.770904+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:56:20.770904+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.770904+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.770910+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:56:20.770929+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.771994+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.772125+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.772477+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.772908+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.773126+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.773127+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.773150+00:00", "trade", 10.94, 120.0]
["2026-10-01T16:56:20.773173+00:00", "trade", 10.94, 120.0]
["2026-10-01T16:56:20.773206+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.773239+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.773438+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.773606+00:00", "trade", 10.94, 14.0]
["2026-10-01T16:56:20.774837+00:00", "trade", 10.94, 199.0]
["2026-10-01T16:56:20.774847+00:00", "trade", 10.94, 400.0]
["2026-10-01T16:56:20.774851+00:00", "trade", 10.94, 7.0]
["2026-10-01T16:56:20.774855+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:56:20.774865+00:00", "trade", 10.94, 37.0]
["2026-10-01T16:56:20.774873+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:56:20.774877+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:56:20.774882+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:56:20.774893+00:00", "trade", 10.94, 7.0]
["2026-10-01T16:56:20.774935+00:00", "trade", 10.94, 400.0]
["2026-10-01T16:56:20.775924+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.776233+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.776659+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.777111+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.777716+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.778184+00:00", "trade", 10.94, 1000.0]
["2026-10-01T16:56:20.783901+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.784006+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.784007+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:56:20.785619+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.788216+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.806876+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.812382+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.812408+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:56:20.812871+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.832949+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.832950+00:00", "trade", 10.94, 626.0]
["2026-10-01T16:56:20.832951+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.832952+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:56:20.832956+00:00", "trade", 10.94, 900.0]
["2026-10-01T16:56:20.832956+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.832957+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.832959+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:56:20.832959+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:56:20.832964+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.832964+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.832970+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.833058+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.833064+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:56:20.833069+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:56:20.833072+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:56:20.833074+00:00", "trade", 10.94, 14.0]
["2026-10-01T16:56:20.833075+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.833077+00:00", "trade", 10.94, 600.0]
["2026-10-01T16:56:20.833078+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.833084+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.833090+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.833097+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.833106+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.833114+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.833120+00:00", "trade", 10.94, 86.0]
["2026-10-01T16:56:20.833120+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.833126+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.833133+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.833140+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.833140+00:00", "trade", 10.94, 700.0]
["2026-10-01T16:56:20.833140+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:56:20.833143+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:20.833158+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:20.833165+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:20.833173+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:20.833174+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:20.833180+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:20.833180+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833182+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833190+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833196+00:00", "trade", 10.94, 25.0]
["2026-10-01T16:56:20.833198+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833204+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833211+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833217+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833224+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833231+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833244+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833252+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833265+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833286+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833292+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833299+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833313+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833320+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833327+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833348+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833527+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833544+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833611+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833827+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.833955+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.834419+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.834701+00:00", "trade", 10.94, 242.0]
["2026-10-01T16:56:20.834989+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.835166+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.835295+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.840304+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:56:20.841538+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.841632+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:20.843138+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:21.033437+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:21.034872+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:21.035710+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:56:21.084065+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:56:21.084846+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:21.149443+00:00", "trade", 10.9375, 93.0]
["2026-10-01T16:56:21.222866+00:00", "trade", 10.943, 100.0]
["2026-10-01T16:56:21.452604+00:00", "trade", 10.945, 6000.0]
["2026-10-01T16:56:21.453192+00:00", "trade", 10.9391, 59.0]
["2026-10-01T16:56:21.833615+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:21.840757+00:00", "trade", 10.945, 210.0]
["2026-10-01T16:56:22.231513+00:00", "trade", 10.945, 2316.0]
["2026-10-01T16:56:22.265342+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:22.266991+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:22.589040+00:00", "trade", 10.945, 2000.0]
["2026-10-01T16:56:22.710756+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:22.811331+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:23.000516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:23.000963+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:23.227723+00:00", "trade", 10.945, 300.0]
["2026-10-01T16:56:23.399566+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:23.400025+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:23.400857+00:00", "trade", 10.945, 3000.0]
["2026-10-01T16:56:23.557881+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:23.713366+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:23.766862+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:24.239812+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:24.240687+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:24.342368+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:24.342833+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:24.764323+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:24.866649+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:24.938748+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:24.939203+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:24.949963+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:24.950429+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:24.950880+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:25.332171+00:00", "trade", 10.9461, 1500.0]
["2026-10-01T16:56:25.679716+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:25.937800+00:00", "trade", 10.945, 50.0]
["2026-10-01T16:56:26.980395+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:27.281128+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:27.906528+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:27.907275+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:56:27.907355+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:27.907363+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:27.907403+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:27.907417+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:56:27.907960+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:27.907987+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:27.908360+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:56:27.909845+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:56:27.910804+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:56:27.911769+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:56:27.912626+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:56:27.913460+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:56:27.939740+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:27.959073+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.023575+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:56:28.023990+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.024108+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:56:28.024452+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.024468+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.024627+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:56:28.024713+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:56:28.024893+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.024915+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.039437+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.094768+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.119886+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.133126+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.133614+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.133794+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.157548+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.158107+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.165396+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.167691+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:56:28.171870+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.173067+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.185672+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.414465+00:00", "trade", 10.949, 53.0]
["2026-10-01T16:56:28.703572+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.703579+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.703592+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.703862+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.708407+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.708865+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.909434+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.910259+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.978094+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.978702+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.988496+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.993495+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:28.999531+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:29.514116+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:29.514607+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:29.514636+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:29.517783+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:29.536932+00:00", "trade", 10.945, 8000.0]
["2026-10-01T16:56:29.537619+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:29.540294+00:00", "trade", 10.9536, 1.0]
["2026-10-01T16:56:29.606166+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:29.606176+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:29.608664+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:29.609212+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:29.609660+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:29.787063+00:00", "trade", 10.9499, 32.0]
["2026-10-01T16:56:29.787357+00:00", "trade", 10.9461, 12.0]
["2026-10-01T16:56:29.787387+00:00", "trade", 10.9461, 32.0]
["2026-10-01T16:56:29.787866+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:56:29.788069+00:00", "trade", 10.9461, 100.0]
["2026-10-01T16:56:29.788408+00:00", "trade", 10.95, 12.0]
["2026-10-01T16:56:29.788789+00:00", "trade", 10.95, 800.0]
["2026-10-01T16:56:29.788850+00:00", "trade", 10.95, 12.0]
["2026-10-01T16:56:29.788910+00:00", "trade", 10.95, 344.0]
["2026-10-01T16:56:29.788976+00:00", "trade", 10.9461, 800.0]
["2026-10-01T16:56:29.788992+00:00", "trade", 10.9461, 12.0]
["2026-10-01T16:56:29.789013+00:00", "trade", 10.9461, 344.0]
["2026-10-01T16:56:30.054834+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:30.191384+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:30.432324+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:30.432352+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:30.432357+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:30.432496+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:30.432797+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:30.434826+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:30.838972+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:30.965207+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.012104+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.012208+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.012335+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.014180+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.036652+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.132698+00:00", "trade", 10.948, 50.0]
["2026-10-01T16:56:31.133492+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.137833+00:00", "trade", 10.9473, 50.0]
["2026-10-01T16:56:31.148334+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.310434+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.674393+00:00", "trade", 10.9414, 17.0]
["2026-10-01T16:56:31.774145+00:00", "trade", 10.945, 1000.0]
["2026-10-01T16:56:31.881205+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.900754+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.900788+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.983688+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.984348+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:31.984815+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.004985+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.005640+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.005663+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.010770+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.058554+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.069420+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.195642+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.196414+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.196561+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.196569+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.197456+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.202118+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.536895+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.537318+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.537419+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.537466+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.537585+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.555595+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.561400+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.592206+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.604604+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.623202+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.727980+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:56:32.728650+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:56:32.728702+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.729342+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.911880+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.912520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:32.913236+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.395462+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.396148+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.396155+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.396177+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.404095+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.404552+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.407667+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.424110+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.962943+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.963061+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.970341+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.970961+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:33.978331+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:34.147700+00:00", "trade", 10.9533, 100.0]
["2026-10-01T16:56:34.680022+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:34.680485+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:34.703670+00:00", "trade", 10.9499, 7802.0]
["2026-10-01T16:56:34.704260+00:00", "trade", 10.9466, 60.0]
["2026-10-01T16:56:34.704474+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:34.731240+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:34.731730+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:34.733109+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:34.740630+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:34.747130+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:34.832357+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:34.953118+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:56:35.052509+00:00", "trade", 10.945, 6.0]
["2026-10-01T16:56:35.053305+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.249400+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.249972+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.250660+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.251164+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.320940+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.822123+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.831110+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.831129+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.842538+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.975651+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.976110+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:35.976548+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:36.208158+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:36.361510+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:36.362426+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:36.651583+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:36.653503+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:36.653923+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:36.658710+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:37.202652+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:37.202660+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:37.203114+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:37.203125+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:37.203146+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:37.204480+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:56:37.447934+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:37.791566+00:00", "trade", 10.944, 15.0]
["2026-10-01T16:56:38.258721+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.258762+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.258776+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.259692+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.260063+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.376169+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.551754+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.551774+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.645578+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:56:38.646011+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:56:38.646011+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:56:38.646384+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.646442+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.646738+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.646751+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.646874+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.647176+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.647213+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.647231+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.648254+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.648261+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.648914+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.649258+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.649719+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.650643+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.665211+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.675014+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.742502+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.742988+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.743196+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.743677+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.851788+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.851795+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.852566+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.853041+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.915658+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.932916+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.960197+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:38.961879+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:39.326807+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:39.620431+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:39.660426+00:00", "trade", 10.9401, 53.0]
["2026-10-01T16:56:40.592379+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:40.799711+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:40.813149+00:00", "trade", 10.9527, 35.0]
["2026-10-01T16:56:41.052006+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.052530+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.054113+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.054774+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.054794+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.054845+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.054881+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.054969+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.055277+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.057625+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.059924+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.064691+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.222329+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.222448+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.222527+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.222542+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.222995+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.244918+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.247090+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.384140+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.837817+00:00", "trade", 10.94, 114.0]
["2026-10-01T16:56:41.838624+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.838991+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:56:41.838991+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:56:41.838991+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:41.838993+00:00", "trade", 10.94, 174.0]
["2026-10-01T16:56:41.839057+00:00", "trade", 10.94, 48.0]
["2026-10-01T16:56:41.839059+00:00", "trade", 10.94, 48.0]
["2026-10-01T16:56:41.839059+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:56:41.839060+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:56:41.839064+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:56:41.839070+00:00", "trade", 10.94, 500.0]
["2026-10-01T16:56:41.839120+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:56:41.839125+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.839129+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.839135+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.839138+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:56:41.839142+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:56:41.839157+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:41.839165+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:41.839172+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:41.839179+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:41.839187+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:41.839200+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:41.839207+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:41.839213+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:41.839219+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:56:41.839229+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839233+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839240+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839246+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839266+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839286+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839326+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839333+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839373+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839385+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839499+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839526+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839653+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839699+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839777+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839827+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.839963+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.840428+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.840926+00:00", "trade", 10.94, 7.0]
["2026-10-01T16:56:41.841241+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.841574+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.842087+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.843508+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.871704+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:41.901885+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:56:41.939716+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.223864+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.235308+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.244430+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.244568+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.244774+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.244899+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.244945+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.245218+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.245670+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.388896+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.389627+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.389678+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.846492+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.847435+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:42.847897+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.062121+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.062554+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.062746+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.062976+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.063012+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.063171+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.063293+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.063640+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.063651+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.064110+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.064117+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.064618+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.066378+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.069289+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.069683+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.161692+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.239242+00:00", "trade", 10.9301, 11.0]
["2026-10-01T16:56:43.239273+00:00", "trade", 10.93, 11.0]
["2026-10-01T16:56:43.239369+00:00", "trade", 10.9301, 489.0]
["2026-10-01T16:56:43.239937+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.239982+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.240119+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.240128+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.240447+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.496169+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.829644+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.845819+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.846319+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.891321+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.891536+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.912349+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.920949+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.929534+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:56:43.930737+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:56:43.932800+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:43.970709+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:44.382760+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:44.431322+00:00", "trade", 10.93, 12.0]
["2026-10-01T16:56:45.009789+00:00", "trade", 10.93, 40.0]
["2026-10-01T16:56:45.024008+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:45.024463+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:45.102823+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:45.279864+00:00", "trade", 10.9301, 6000.0]
["2026-10-01T16:56:45.329292+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:56:45.329293+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:45.329802+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:45.330189+00:00", "trade", 10.93, 12.0]
["2026-10-01T16:56:45.350097+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:45.467156+00:00", "trade", 10.935, 200.0]
["2026-10-01T16:56:45.678423+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.198096+00:00", "trade", 10.9301, 2800.0]
["2026-10-01T16:56:46.584296+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:56:46.584298+00:00", "trade", 10.93, 11.0]
["2026-10-01T16:56:46.584299+00:00", "trade", 10.93, 89.0]
["2026-10-01T16:56:46.584317+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:56:46.584327+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:56:46.584332+00:00", "trade", 10.93, 450.0]
["2026-10-01T16:56:46.584337+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584377+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584390+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584396+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584403+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584410+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584417+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584418+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:56:46.584424+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584430+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584437+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584443+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584450+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584456+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584463+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584470+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584476+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584482+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584598+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584605+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584612+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:56:46.584613+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:56:46.584614+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584620+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584626+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584633+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584639+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:46.584662+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:46.584669+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:46.584675+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:46.584682+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:46.584687+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:46.584694+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:46.584700+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:46.584705+00:00", "trade", 10.93, 400.0]
["2026-10-01T16:56:46.584706+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584706+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584714+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584722+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584728+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584734+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584742+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584757+00:00", "trade", 10.93, 1.0]
["2026-10-01T16:56:46.584758+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584801+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584816+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:56:46.584845+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584883+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584890+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584903+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584917+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584924+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.584931+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585078+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585162+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585224+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585256+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585264+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585279+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585282+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585302+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585328+00:00", "trade", 10.93, 8.0]
["2026-10-01T16:56:46.585329+00:00", "trade", 10.93, 2.0]
["2026-10-01T16:56:46.585376+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585564+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585606+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.585767+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:56:46.585890+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.592909+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.604865+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.616052+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:46.621346+00:00", "trade", 10.925, 100.0]
["2026-10-01T16:56:46.622447+00:00", "trade", 10.925, 300.0]
["2026-10-01T16:56:46.636159+00:00", "trade", 10.925, 291.0]
["2026-10-01T16:56:47.459657+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:47.557915+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:47.557941+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:47.559757+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:47.596887+00:00", "trade", 10.925, 2800.0]
["2026-10-01T16:56:47.607556+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:47.607582+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:47.608104+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:47.795788+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:56:47.808065+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:47.899936+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:47.900407+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.003821+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.004295+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.030890+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:56:48.030952+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.030985+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.031001+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.036317+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.041110+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.041141+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.041827+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.046732+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.047398+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.047454+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.378717+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.512660+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:48.733702+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:49.058011+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:49.685715+00:00", "trade", 10.925, 6000.0]
["2026-10-01T16:56:49.686501+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:50.308163+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:50.308177+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:50.375339+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:50.764547+00:00", "trade", 10.93, 400.0]
["2026-10-01T16:56:50.764825+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:56:51.624412+00:00", "trade", 10.925, 20.0]
["2026-10-01T16:56:51.624432+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:51.624455+00:00", "trade", 10.92, 20.0]
["2026-10-01T16:56:51.624547+00:00", "trade", 10.925, 1280.0]
["2026-10-01T16:56:52.624547+00:00", "trade", 10.925, 1.0]
["2026-10-01T16:56:52.625015+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:52.636669+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:52.638547+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:52.777518+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:52.848698+00:00", "trade", 10.925, 300.0]
["2026-10-01T16:56:52.848763+00:00", "trade", 10.925, 264.0]
["2026-10-01T16:56:52.849283+00:00", "trade", 10.9288, 50.0]
["2026-10-01T16:56:53.818987+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:53.819289+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:53.834689+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:53.851001+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:53.851469+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:53.851965+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:53.883835+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.029084+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.327955+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.814692+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.814717+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.919376+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.920085+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983217+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983218+00:00", "trade", 10.93, 2000.0]
["2026-10-01T16:56:54.983219+00:00", "trade", 10.93, 60.0]
["2026-10-01T16:56:54.983221+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:56:54.983222+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:56:54.983225+00:00", "trade", 10.93, 69.0]
["2026-10-01T16:56:54.983230+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:56:54.983230+00:00", "trade", 10.93, 700.0]
["2026-10-01T16:56:54.983230+00:00", "trade", 10.93, 120.0]
["2026-10-01T16:56:54.983231+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983252+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983258+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983286+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983293+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983300+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:56:54.983300+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983306+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983308+00:00", "trade", 10.93, 340.0]
["2026-10-01T16:56:54.983308+00:00", "trade", 10.93, 340.0]
["2026-10-01T16:56:54.983308+00:00", "trade", 10.93, 65.0]
["2026-10-01T16:56:54.983320+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983326+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983333+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983350+00:00", "trade", 10.93, 95.0]
["2026-10-01T16:56:54.983354+00:00", "trade", 10.93, 437.0]
["2026-10-01T16:56:54.983356+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983362+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983368+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983375+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983382+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983397+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983404+00:00", "quote", 10.92, 10.93]
["2026-10-01T16:56:54.983419+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983426+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983432+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983440+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983446+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983452+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983458+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983465+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983478+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983492+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983498+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983505+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983512+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983519+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983526+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983542+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983549+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983556+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983633+00:00", "trade", 10.93, 20.0]
["2026-10-01T16:56:54.983653+00:00", "quote", 10.93, 10.93]
["2026-10-01T16:56:54.983682+00:00", "trade", 10.93, 48.0]
["2026-10-01T16:56:54.983685+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:56:54.983685+00:00", "trade", 10.93, 28.0]
["2026-10-01T16:56:54.983685+00:00", "trade", 10.93, 100.0]
["2026-10-01T16:56:54.983686+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.983689+00:00", "trade", 10.93, 200.0]
["2026-10-01T16:56:54.983905+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.983912+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.984033+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.984104+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.984131+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.984227+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.984330+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.984359+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.984479+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:56:54.984589+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.984840+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.984915+00:00", "trade", 10.935, 11.0]
["2026-10-01T16:56:54.986262+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.986277+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.987031+00:00", "trade", 10.935, 31.0]
["2026-10-01T16:56:54.987050+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.987059+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:54.989863+00:00", "trade", 10.935, 58.0]
["2026-10-01T16:56:54.989957+00:00", "trade", 10.935, 342.0]
["2026-10-01T16:56:54.995064+00:00", "trade", 10.935, 31.0]
["2026-10-01T16:56:55.058981+00:00", "trade", 10.935, 30.0]
["2026-10-01T16:56:55.908634+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:55.909044+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:55.911689+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.110365+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.196402+00:00", "trade", 10.9387, 16.0]
["2026-10-01T16:56:56.346735+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.452265+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.492291+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.492476+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.492565+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.492742+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.493982+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.499996+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.582425+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.670217+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.671128+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.926388+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.926864+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:56.927324+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:57.250563+00:00", "trade", 10.9384, 300.0]
["2026-10-01T16:56:57.317433+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:57.317903+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:57.317992+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:57.418683+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:57.459087+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:57.560367+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:58.514990+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:58.515901+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:58.518095+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:58.808745+00:00", "trade", 10.935, 10.0]
["2026-10-01T16:56:58.824872+00:00", "trade", 10.935, 16.0]
["2026-10-01T16:56:58.844170+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:56:58.900946+00:00", "trade", 10.935, 14.0]
["2026-10-01T16:56:59.628011+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:59.628468+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:59.653319+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:59.870194+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:59.871843+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:59.872303+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:56:59.939888+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:57:00.040983+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:00.091684+00:00", "trade", 10.935, 87.0]
["2026-10-01T16:57:00.192859+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:00.222477+00:00", "trade", 10.9504, 23.0]
["2026-10-01T16:57:00.229176+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:00.291792+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:00.292247+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:00.474081+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:00.791064+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:00.792490+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:00.962096+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:01.063484+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:01.065661+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:57:01.431031+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:01.431484+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:01.756714+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:57:01.757223+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:01.757689+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:01.780559+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:02.495534+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:02.730725+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:02.730840+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:03.068853+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:03.080013+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:03.080464+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:04.347508+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:04.347975+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:04.556945+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:04.563487+00:00", "trade", 10.935, 3.0]
["2026-10-01T16:57:05.627312+00:00", "trade", 10.93, 10.0]
["2026-10-01T16:57:06.548474+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:06.550529+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:06.629302+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:06.674320+00:00", "trade", 10.9503, 21.0]
["2026-10-01T16:57:06.722218+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:06.722673+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:07.697981+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.101219+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.101672+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.440405+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.440536+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.440546+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.440623+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.440864+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.441104+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.441370+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.444395+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.444857+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.526868+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.553612+00:00", "trade", 10.935, 77.0]
["2026-10-01T16:57:10.553975+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:57:10.554292+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.554294+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.558781+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.619951+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.620648+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.620942+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.621072+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:57:10.621450+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.621464+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.621477+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.621498+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.621659+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.621869+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.621942+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.622280+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.622288+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.622839+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.636200+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:10.930157+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.085849+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.637692+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.724161+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.734442+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.734464+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.734556+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.734568+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.735012+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.735019+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.737142+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.773766+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:11.773819+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.055141+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.096403+00:00", "trade", 10.934, 35.0]
["2026-10-01T16:57:12.206626+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.263514+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.525205+00:00", "trade", 10.9613, 74.0]
["2026-10-01T16:57:12.526013+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.526471+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.526484+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.535716+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.773867+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.773881+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.773895+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.877270+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:12.952719+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:13.056529+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:13.057085+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:13.096408+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:13.096908+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:13.096929+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:13.265552+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:13.573645+00:00", "trade", 10.9503, 24.0]
["2026-10-01T16:57:13.928677+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:14.008413+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:14.248959+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:14.249427+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:14.293970+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:14.365487+00:00", "trade", 10.9387, 40.0]
["2026-10-01T16:57:14.669926+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:14.821173+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:14.927948+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:15.297816+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:15.298275+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:15.432276+00:00", "trade", 10.9395, 16.0]
["2026-10-01T16:57:15.467525+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:15.525584+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:15.717851+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:15.717907+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:15.717924+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:15.718259+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:57:15.718268+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:57:15.718389+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:15.938806+00:00", "trade", 10.9502, 16.0]
["2026-10-01T16:57:16.375751+00:00", "trade", 10.935, 7.0]
["2026-10-01T16:57:16.560034+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:16.560586+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:16.560616+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:16.561060+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:16.904908+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:16.905726+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:16.906420+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:16.906879+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:16.907318+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:16.907530+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:16.908002+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:17.169667+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:17.245461+00:00", "trade", 10.94, 21.0]
["2026-10-01T16:57:17.245940+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:17.481449+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:17.481776+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:17.481787+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:17.482220+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:17.482231+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:17.756371+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:17.757313+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:17.935068+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:17.935527+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:18.189789+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:18.390429+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:18.630901+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:18.631353+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:19.434759+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:19.434846+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:19.435594+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:19.455697+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:19.456468+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:19.458025+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:19.726572+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:19.834705+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:19.875182+00:00", "trade", 10.9302, 5500.0]
["2026-10-01T16:57:20.098732+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.100822+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.101391+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.144694+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.144761+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.145158+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.145300+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.245897+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.246728+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.247684+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.247711+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.248188+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.250073+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.336911+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.372364+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.939750+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.942258+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:20.943234+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.062757+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.063469+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.069045+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.069702+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.145403+00:00", "trade", 10.9382, 16.0]
["2026-10-01T16:57:21.364548+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.420571+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.947429+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.948553+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.954761+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.955521+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.955664+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.966284+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:21.966746+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:22.850367+00:00", "trade", 10.9306, 24.0]
["2026-10-01T16:57:22.921309+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:22.947312+00:00", "trade", 10.9399, 2800.0]
["2026-10-01T16:57:22.948008+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:22.949071+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:22.976304+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:23.071748+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:23.180468+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:23.180495+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:23.180502+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:23.354705+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:23.633882+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:23.843087+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:23.941440+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:24.270121+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:24.270481+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:24.374808+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:24.451868+00:00", "trade", 10.935, 200.0]
["2026-10-01T16:57:24.675880+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:24.939951+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:25.017005+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:25.566791+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:57:25.567143+00:00", "trade", 10.94, 13.0]
["2026-10-01T16:57:27.469498+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:27.538771+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:27.844474+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:27.956681+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:57:27.956682+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:28.243629+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:28.243697+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:28.256729+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:28.412944+00:00", "trade", 10.9362, 1300.0]
["2026-10-01T16:57:28.487923+00:00", "trade", 10.93, 50.0]
["2026-10-01T16:57:28.499982+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:28.535840+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:29.587360+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:29.637060+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:57:30.045355+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.297639+00:00", "trade", 10.935, 3.0]
["2026-10-01T16:57:30.516404+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.704040+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.704151+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.706874+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.736111+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.739058+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.782593+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.783686+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.923500+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.939319+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.939983+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.942825+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.970541+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:30.981325+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:31.040760+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:31.105184+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:31.153227+00:00", "trade", 10.935, 25.0]
["2026-10-01T16:57:31.377955+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:31.560666+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:31.604267+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:31.855198+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:31.882695+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.095797+00:00", "trade", 10.935, 400.0]
["2026-10-01T16:57:32.095878+00:00", "trade", 10.935, 100.0]
["2026-10-01T16:57:32.103950+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.105160+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.105612+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.108729+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.145349+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.145726+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.204936+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.204987+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.302822+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.302857+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.302929+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.302942+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.302951+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.390012+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.412571+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.420420+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.421025+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.421160+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.573228+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.605743+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.605872+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:32.828674+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:33.785004+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:33.848945+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:33.849501+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:33.849512+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:33.850650+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:33.854255+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:33.860073+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:33.937734+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:33.940451+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:34.048012+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:34.048020+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:34.109988+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:34.120198+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:34.120906+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:34.233168+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:35.324547+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:57:35.325370+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:35.624602+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:35.718267+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:35.719083+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:35.831441+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:36.150490+00:00", "trade", 10.94, 700.0]
["2026-10-01T16:57:37.287371+00:00", "trade", 10.9604, 100.0]
["2026-10-01T16:57:39.566994+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:39.567002+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:39.567491+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:39.568000+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:39.571491+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:39.750082+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.821790+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.827856+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:57:40.828560+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.982370+00:00", "trade", 10.94, 698.0]
["2026-10-01T16:57:40.982370+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.982371+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:57:40.982372+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:57:40.982375+00:00", "trade", 10.94, 300.0]
["2026-10-01T16:57:40.982378+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:57:40.982378+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:57:40.982382+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:57:40.982382+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:57:40.982384+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.982385+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:57:40.982386+00:00", "trade", 10.94, 179.0]
["2026-10-01T16:57:40.982390+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.982393+00:00", "trade", 10.94, 6.0]
["2026-10-01T16:57:40.982399+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:57:40.982401+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:57:40.982404+00:00", "trade", 10.94, 132.0]
["2026-10-01T16:57:40.982469+00:00", "trade", 10.94, 93.0]
["2026-10-01T16:57:40.982471+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:57:40.982494+00:00", "trade", 10.94, 193.0]
["2026-10-01T16:57:40.982495+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:57:40.982495+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:57:40.982502+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:57:40.982534+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.982547+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:57:40.982548+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.982555+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.982570+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.982577+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.982585+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.982592+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:57:40.982600+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982609+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982617+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982624+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982630+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982637+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982644+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982651+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982657+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982664+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982673+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982696+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:57:40.982698+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.982704+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.982712+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.982719+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.982726+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.982733+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.982747+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.982907+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.983072+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.983093+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.983107+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.983271+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.983605+00:00", "trade", 10.945, 7.0]
["2026-10-01T16:57:40.983662+00:00", "trade", 10.945, 17.0]
["2026-10-01T16:57:40.985931+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.986452+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.987883+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.990124+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.998842+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:57:40.999314+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.999426+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.999792+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:40.999895+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.000528+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.002908+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.003037+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.003065+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.004812+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.015475+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.026057+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:57:41.034838+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.082411+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.082916+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.083320+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.083824+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.093681+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.093704+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.093740+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.096245+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.204917+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.204946+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.205440+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.205586+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.206239+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:57:41.374803+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.380806+00:00", "trade", 10.945, 16.0]
["2026-10-01T16:57:41.483200+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.483636+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.597706+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:41.726091+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:42.088786+00:00", "trade", 10.945, 2800.0]
["2026-10-01T16:57:42.089371+00:00", "trade", 10.9427, 94.0]
["2026-10-01T16:57:42.325866+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:42.326328+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:42.350786+00:00", "trade", 10.945, 1300.0]
["2026-10-01T16:57:42.362895+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:42.368729+00:00", "trade", 10.945, 21.0]
["2026-10-01T16:57:42.811061+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:42.813169+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:42.922269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:43.086668+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:43.670749+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:43.671279+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:43.920286+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:43.921283+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.009454+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.009919+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.010259+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.146809+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.147243+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.248049+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.401888+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.727899+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.738571+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.739019+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.807499+00:00", "trade", 10.95, 12.0]
["2026-10-01T16:57:44.940727+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.941207+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:44.975069+00:00", "trade", 10.9489, 1.0]
["2026-10-01T16:57:45.027900+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:45.129228+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:45.165506+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:45.285535+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:45.357517+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:45.523104+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:45.768396+00:00", "trade", 10.9379, 16.0]
["2026-10-01T16:57:46.142379+00:00", "trade", 10.944, 26.0]
["2026-10-01T16:57:46.301779+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:46.302651+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:46.458753+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:46.459212+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:46.603992+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:46.708400+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:46.802468+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:47.175454+00:00", "trade", 10.943, 20.0]
["2026-10-01T16:57:48.758087+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.804260+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.881657+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.884301+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.884343+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.884895+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.885317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.885337+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.887331+00:00", "trade", 10.945, 139.0]
["2026-10-01T16:57:48.888015+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.888022+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.888464+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:57:48.889409+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:57:48.889827+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.890428+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.890962+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:48.972948+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:49.122712+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:50.159361+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:50.187698+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:50.229983+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:50.230241+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:50.230658+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:50.243409+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:50.371031+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:50.701901+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:51.296562+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:51.297514+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:51.297969+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:51.831816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:52.789346+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:52.789373+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:52.793351+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:52.826627+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:57:52.827411+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:52.827621+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:52.827923+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:57:52.827980+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:52.828084+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:52.828539+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:52.828765+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:52.828918+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:52.852369+00:00", "trade", 10.9411, 25.0]
["2026-10-01T16:57:52.894093+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:57:53.536715+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:53.537235+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:53.537251+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:53.538504+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:53.652601+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:53.859520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.308328+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.308351+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.309204+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.309281+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.319396+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:57:54.321237+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.328726+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.331972+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.338964+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.358030+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.368241+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.496217+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:54.496737+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.065811+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.065892+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.065932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.074398+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.074852+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.174340+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.543514+00:00", "trade", 10.95, 8000.0]
["2026-10-01T16:57:55.544101+00:00", "trade", 10.9491, 177.0]
["2026-10-01T16:57:55.566429+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:57:55.566880+00:00", "trade", 10.945, 162.0]
["2026-10-01T16:57:55.567272+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.615405+00:00", "trade", 10.945, 16.0]
["2026-10-01T16:57:55.684875+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.685095+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.685344+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.877063+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:55.985208+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:56.108794+00:00", "trade", 10.945, 10.0]
["2026-10-01T16:57:56.347454+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:56.347908+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:56.461852+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:56.462313+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:56.470618+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:56.696480+00:00", "trade", 10.9481, 22.0]
["2026-10-01T16:57:56.734624+00:00", "trade", 10.9498, 1.0]
["2026-10-01T16:57:56.756825+00:00", "trade", 10.9486, 45.0]
["2026-10-01T16:57:56.907806+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:57.097043+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:57:57.998017+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:58.052545+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:58.097684+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:57:58.419843+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:58.420694+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:58.430128+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:58.775375+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:59.168998+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:59.169462+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:59.219841+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:59.635461+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:59.722852+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:57:59.808030+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:00.214317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:00.257788+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:00.649393+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:00.650846+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:00.651234+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:00.655220+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:00.655685+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:00.678696+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:00.678867+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:00.854169+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:01.115732+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:01.117488+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:01.842640+00:00", "trade", 10.939, 1.0]
["2026-10-01T16:58:01.843875+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:02.505149+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:03.558379+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:58:03.559685+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:58:03.559748+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:58:03.894219+00:00", "trade", 10.945, 201.0]
["2026-10-01T16:58:03.913507+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:03.914318+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:03.923154+00:00", "trade", 10.9416, 8.0]
["2026-10-01T16:58:04.072463+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:04.091180+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:04.093812+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:04.947332+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:05.383310+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:05.540134+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:06.087007+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:06.236806+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:06.245152+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:06.264074+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:06.273138+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:06.349665+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:07.157434+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:07.222308+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:07.501210+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:07.517287+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:08.315556+00:00", "trade", 10.945, 1676.0]
["2026-10-01T16:58:08.443728+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:58:08.449918+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:09.067764+00:00", "trade", 10.949, 1.0]
["2026-10-01T16:58:09.259988+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:09.260009+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:09.520080+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:09.564920+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:09.747109+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:09.747900+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:10.227758+00:00", "trade", 10.9594, 100.0]
["2026-10-01T16:58:11.549395+00:00", "trade", 10.9394, 17.0]
["2026-10-01T16:58:13.118704+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:13.119029+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:13.119987+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:13.440743+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:58:13.621351+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:13.868817+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:13.931343+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:14.101444+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:58:14.916703+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:15.033969+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:15.048261+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:16.036514+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:16.074882+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:16.425468+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:17.699418+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:17.733178+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:17.733287+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:17.737840+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:18.824897+00:00", "trade", 10.9395, 24.0]
["2026-10-01T16:58:18.825707+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:18.826315+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:18.843828+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:20.022890+00:00", "trade", 10.944, 27.0]
["2026-10-01T16:58:20.651639+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:20.668291+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:21.013476+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:21.580790+00:00", "trade", 10.945, 29.0]
["2026-10-01T16:58:21.581510+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:21.582809+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:21.583012+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:21.609118+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:21.715637+00:00", "trade", 10.9483, 14.0]
["2026-10-01T16:58:21.900431+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:21.935737+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:21.935764+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:22.329728+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:22.408603+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:22.538532+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:58:22.538987+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:22.752398+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:22.854372+00:00", "trade", 10.9489, 21.0]
["2026-10-01T16:58:23.104130+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:23.104137+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:23.120630+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:58:23.261509+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:23.261536+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:23.262216+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:23.304309+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:23.312445+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:58:23.312510+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:58:23.312568+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:58:23.313435+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:23.313643+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:23.315194+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:23.327838+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:58:23.481962+00:00", "trade", 10.945, 4.0]
["2026-10-01T16:58:23.482026+00:00", "trade", 10.945, 12.0]
["2026-10-01T16:58:23.490024+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:58:23.574446+00:00", "trade", 10.945, 735.0]
["2026-10-01T16:58:23.575034+00:00", "trade", 10.9451, 56.0]
["2026-10-01T16:58:24.034811+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:58:24.047127+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.047288+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.047367+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:58:24.047368+00:00", "trade", 10.94, 12.0]
["2026-10-01T16:58:24.047557+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.047687+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.047735+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.047809+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.047821+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.050228+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.134518+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.135018+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.135027+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.135750+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.328669+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.328702+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.371809+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.372281+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:24.520971+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.019036+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.051115+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.051581+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.140805+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.205109+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.488188+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.514881+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.517069+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.622824+00:00", "trade", 10.9492, 16.0]
["2026-10-01T16:58:25.867671+00:00", "trade", 10.945, 6000.0]
["2026-10-01T16:58:25.868256+00:00", "trade", 10.945, 109.0]
["2026-10-01T16:58:25.924593+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.924600+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.924607+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.924609+00:00", "trade", 10.94, 74.0]
["2026-10-01T16:58:25.924613+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.924619+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.924679+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.925136+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.925160+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.925181+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.925195+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.925566+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.925828+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.926438+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.926905+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.926935+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:25.927369+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:26.502670+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:26.509176+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:26.513240+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:26.515958+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:26.589020+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:26.590576+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:26.996336+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:27.025068+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:27.912314+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:27.915355+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:28.125839+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:28.126368+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:28.277464+00:00", "trade", 10.945, 11.0]
["2026-10-01T16:58:28.278235+00:00", "trade", 10.945, 5.0]
["2026-10-01T16:58:28.278268+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:28.323052+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:28.336518+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:28.366980+00:00", "trade", 10.945, 22.0]
["2026-10-01T16:58:28.369006+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:28.604138+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:28.604163+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:28.771381+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:28.771987+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.013127+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:58:29.013358+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.020271+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:58:29.116773+00:00", "trade", 10.945, 3.0]
["2026-10-01T16:58:29.119661+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:58:29.310799+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.313412+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.313419+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.322811+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.325944+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.327306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.332904+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.425022+00:00", "trade", 10.9575, 21.0]
["2026-10-01T16:58:29.584925+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.584941+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.584969+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.585090+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:58:29.611858+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.611957+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:58:29.611961+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:58:29.611961+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:29.611961+00:00", "trade", 10.94, 2.0]
["2026-10-01T16:58:29.612023+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:58:29.612137+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.612181+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:58:29.612182+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:29.612183+00:00", "trade", 10.94, 380.0]
["2026-10-01T16:58:29.612186+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:29.612193+00:00", "quote", 10.93, 10.95]
["2026-10-01T16:58:29.612200+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:58:29.612235+00:00", "trade", 10.94, 19.0]
["2026-10-01T16:58:29.612261+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612268+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612275+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612282+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612288+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612294+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612301+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612307+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612313+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612327+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612515+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612581+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612604+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:58:29.612649+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612664+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:58:29.612670+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612824+00:00", "trade", 10.94, 199.0]
["2026-10-01T16:58:29.612854+00:00", "trade", 10.94, 6.0]
["2026-10-01T16:58:29.612902+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612909+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.612994+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.613001+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.613042+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.613134+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.613387+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.613471+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.613560+00:00", "trade", 10.94, 120.0]
["2026-10-01T16:58:29.613978+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.614242+00:00", "trade", 10.935, 500.0]
["2026-10-01T16:58:29.614436+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.615091+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.615404+00:00", "trade", 10.935, 300.0]
["2026-10-01T16:58:29.615620+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.615929+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:58:29.618916+00:00", "trade", 10.94, 4.0]
["2026-10-01T16:58:29.619752+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.620197+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.655309+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.733737+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.737196+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.919743+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.919750+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.919776+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.919783+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:58:29.919783+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.920158+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.920220+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:29.920229+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:30.337308+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:30.433374+00:00", "trade", 10.935, 500.0]
["2026-10-01T16:58:30.625519+00:00", "trade", 10.9397, 9.0]
["2026-10-01T16:58:31.221713+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:58:31.221775+00:00", "trade", 10.94, 11.0]
["2026-10-01T16:58:31.222699+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:31.222872+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:31.223343+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:31.224332+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:31.224784+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:31.229965+00:00", "trade", 10.94, 3.0]
["2026-10-01T16:58:31.457028+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:31.457706+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:31.457729+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:31.457743+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:31.462488+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:31.751417+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.177493+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.204246+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.205257+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.206814+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.340768+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.341212+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370017+00:00", "trade", 10.94, 160.0]
["2026-10-01T16:58:32.370531+00:00", "trade", 10.9399, 160.0]
["2026-10-01T16:58:32.370578+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:58:32.370579+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:58:32.370581+00:00", "trade", 10.94, 400.0]
["2026-10-01T16:58:32.370582+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.370586+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:58:32.370586+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.370603+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.370638+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:58:32.370645+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.370648+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:58:32.370649+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:58:32.370658+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:58:32.370679+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.370688+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370695+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370701+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370709+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370713+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:58:32.370717+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370723+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370726+00:00", "trade", 10.94, 40.0]
["2026-10-01T16:58:32.370726+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.370726+00:00", "trade", 10.94, 60.0]
["2026-10-01T16:58:32.370730+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370733+00:00", "trade", 10.94, 99.0]
["2026-10-01T16:58:32.370744+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370750+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370758+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370760+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.370764+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370771+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370778+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370784+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370805+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370811+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370817+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370824+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370837+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370844+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370859+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370866+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370873+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370880+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370888+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370895+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370903+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370914+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.370969+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.370970+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:58:32.370975+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.370976+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.371007+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:32.371014+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371018+00:00", "trade", 10.94, 15.0]
["2026-10-01T16:58:32.371046+00:00", "trade", 10.94, 105.0]
["2026-10-01T16:58:32.371058+00:00", "trade", 10.9399, 10.0]
["2026-10-01T16:58:32.371078+00:00", "trade", 10.94, 85.0]
["2026-10-01T16:58:32.371083+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371094+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371107+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371114+00:00", "trade", 10.94, 132.0]
["2026-10-01T16:58:32.371115+00:00", "trade", 10.9377, 50.0]
["2026-10-01T16:58:32.371118+00:00", "trade", 10.94, 63.0]
["2026-10-01T16:58:32.371118+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.371125+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371132+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371166+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.371182+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371207+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371244+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371265+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371304+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371415+00:00", "trade", 10.9399, 100.0]
["2026-10-01T16:58:32.371457+00:00", "trade", 10.9399, 20.0]
["2026-10-01T16:58:32.371615+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371730+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371737+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371745+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371755+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.371771+00:00", "trade", 10.9399, 40.0]
["2026-10-01T16:58:32.372082+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.372101+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.372167+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.372169+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:32.372350+00:00", "trade", 10.94, 50.0]
["2026-10-01T16:58:32.373459+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:32.373459+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373494+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373501+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373515+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373521+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373528+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373541+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373554+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373566+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373573+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373586+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373593+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.373954+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.374016+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.374087+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.374275+00:00", "trade", 10.9399, 100.0]
["2026-10-01T16:58:32.374425+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.374469+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.374602+00:00", "trade", 10.9399, 3782.0]
["2026-10-01T16:58:32.374853+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.374910+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.375186+00:00", "trade", 10.9399, 72.0]
["2026-10-01T16:58:32.375226+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.375246+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.375656+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.377095+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.378883+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.403627+00:00", "trade", 10.945, 78.0]
["2026-10-01T16:58:32.403664+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.413410+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.471788+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.471965+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:58:32.526147+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.565650+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.565674+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.761491+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.964963+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.975026+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.998185+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:32.998657+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.041669+00:00", "trade", 10.94, 5.0]
["2026-10-01T16:58:33.074045+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.074504+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.074517+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.318303+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.369957+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.412029+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.412513+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.412651+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.412979+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.413032+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.413306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.433195+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.469367+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:33.523010+00:00", "trade", 10.945, 7238.0]
["2026-10-01T16:58:33.523494+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.523596+00:00", "trade", 10.9449, 134.0]
["2026-10-01T16:58:33.523690+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.523699+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.524154+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.635600+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.635852+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.635937+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.637545+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.643353+00:00", "trade", 10.945, 762.0]
["2026-10-01T16:58:33.707160+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.707642+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.739042+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.739487+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.739498+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.740604+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.841491+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:33.942027+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:34.074360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:34.305060+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:34.305067+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:34.591891+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.064250+00:00", "trade", 10.9567, 100.0]
["2026-10-01T16:58:35.158941+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.159735+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.160188+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.160195+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.187389+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.188063+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.188736+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.393810+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.394025+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.394289+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.394321+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.395494+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.404001+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.643101+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.953396+00:00", "trade", 10.9374, 16.0]
["2026-10-01T16:58:35.955082+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.955784+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.955902+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.989531+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.989992+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:35.990022+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.195245+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.195475+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.195842+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.249295+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.422272+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.460930+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.631513+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.632367+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.632512+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.632859+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.636657+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.731088+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.731797+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.741071+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.741282+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.741546+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.741790+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.742596+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.870924+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.963183+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:36.963699+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.224511+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.338636+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.339179+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.341415+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.461118+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.461779+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.464438+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.464899+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.611399+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.643791+00:00", "trade", 10.945, 8000.0]
["2026-10-01T16:58:37.644377+00:00", "trade", 10.9433, 65.0]
["2026-10-01T16:58:37.644434+00:00", "trade", 10.945, 158.0]
["2026-10-01T16:58:37.644590+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.667372+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:37.942917+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:38.001849+00:00", "trade", 10.945, 2000.0]
["2026-10-01T16:58:38.002625+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:38.003069+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:38.003154+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:38.141168+00:00", "trade", 10.9401, 7802.0]
["2026-10-01T16:58:38.141756+00:00", "trade", 10.9411, 176.0]
["2026-10-01T16:58:38.355773+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:38.356152+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:38.539099+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:38.643973+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.378050+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.378064+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.378306+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.382973+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.458209+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.459300+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.459798+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.468868+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.469759+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.470557+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.473856+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.474291+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.475357+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.475821+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.476611+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.477043+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.477078+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.481345+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.531742+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.531982+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.546868+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.549377+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.549833+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.558275+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.599823+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.600270+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.600287+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:39.693643+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:40.102550+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:40.268947+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:41.070368+00:00", "trade", 10.9478, 292.0]
["2026-10-01T16:58:41.070735+00:00", "trade", 10.9478, 1.0]
["2026-10-01T16:58:41.959277+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:41.972067+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:41.980328+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.034507+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.034962+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.035006+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.035739+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.036211+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.059263+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.162760+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.312725+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.581357+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.592072+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.592086+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.628708+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.629147+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.902740+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:42.936215+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:43.075807+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:43.668818+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:43.736247+00:00", "trade", 10.945, 2800.0]
["2026-10-01T16:58:43.736833+00:00", "trade", 10.9453, 56.0]
["2026-10-01T16:58:43.737291+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:43.737411+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:43.737526+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:43.742010+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:43.785569+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:58:44.035433+00:00", "trade", 10.945, 6000.0]
["2026-10-01T16:58:44.036018+00:00", "trade", 10.9449, 109.0]
["2026-10-01T16:58:44.132498+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:44.263777+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:44.460154+00:00", "trade", 10.945, 1000.0]
["2026-10-01T16:58:44.749077+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:44.749541+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:45.081483+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:45.442180+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:45.442674+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:45.443150+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:45.894867+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.176695+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.314766+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.324522+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.325043+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.325052+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.325066+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.453841+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.453846+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.454319+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.455944+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.636570+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.792283+00:00", "trade", 10.945, 200.0]
["2026-10-01T16:58:46.793117+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:46.861412+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:47.053391+00:00", "trade", 10.9401, 4.0]
["2026-10-01T16:58:47.280200+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:47.281236+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:47.285056+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:47.394017+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:47.933666+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:47.936200+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:47.960295+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:47.960317+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:47.960326+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:47.963276+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:47.963965+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.012837+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.019785+00:00", "trade", 10.94, 87.0]
["2026-10-01T16:58:48.019786+00:00", "trade", 10.94, 13.0]
["2026-10-01T16:58:48.019803+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:58:48.019806+00:00", "trade", 10.94, 286.0]
["2026-10-01T16:58:48.019807+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:48.019897+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.019904+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.019910+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.019917+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.019924+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.019932+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.019945+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.020039+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.020063+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.020074+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.020082+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:58:48.020082+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.020087+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:58:48.020089+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.020097+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.020108+00:00", "trade", 10.94, 200.0]
["2026-10-01T16:58:48.020122+00:00", "trade", 10.94, 9.0]
["2026-10-01T16:58:48.020170+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:48.020261+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.020269+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.020284+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:48.020292+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:48.020301+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:48.020315+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:48.020321+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:48.020329+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:48.020336+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:48.020343+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:48.020349+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:48.020356+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:48.020372+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:48.020372+00:00", "quote", 10.94, 10.94]
["2026-10-01T16:58:48.020373+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020376+00:00", "trade", 10.94, 75.0]
["2026-10-01T16:58:48.020378+00:00", "trade", 10.94, 10.0]
["2026-10-01T16:58:48.020379+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020393+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020400+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020426+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020434+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020442+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020456+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020565+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020634+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020656+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020703+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.020881+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.021183+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.021385+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.021550+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.022525+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.022584+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.022735+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.022842+00:00", "trade", 10.94, 6.0]
["2026-10-01T16:58:48.023048+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.024470+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.032185+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.032639+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.120992+00:00", "trade", 10.94, 6.0]
["2026-10-01T16:58:48.131181+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.382272+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.721004+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.721456+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:48.947668+00:00", "trade", 10.9437, 29.0]
["2026-10-01T16:58:49.278418+00:00", "trade", 10.9382, 2800.0]
["2026-10-01T16:58:49.279001+00:00", "trade", 10.9402, 90.0]
["2026-10-01T16:58:49.284951+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:49.421904+00:00", "trade", 10.935, 1000.0]
["2026-10-01T16:58:49.422487+00:00", "trade", 10.9421, 50.0]
["2026-10-01T16:58:49.680145+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:49.680156+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:50.582911+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:50.583375+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:50.877057+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:50.879298+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.041117+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.041226+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.041688+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.041698+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.041845+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.045066+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.045341+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.055936+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.113843+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.122017+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.123465+00:00", "trade", 10.935, 164.0]
["2026-10-01T16:58:51.133204+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.156481+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.257948+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:51.768050+00:00", "trade", 10.935, 2000.0]
["2026-10-01T16:58:51.768634+00:00", "trade", 10.935, 57.0]
["2026-10-01T16:58:51.916685+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:52.655365+00:00", "trade", 10.9384, 2079.0]
["2026-10-01T16:58:52.657835+00:00", "trade", 10.9384, 3921.0]
["2026-10-01T16:58:52.658419+00:00", "trade", 10.9384, 108.0]
["2026-10-01T16:58:52.660145+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:52.743898+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:54.282392+00:00", "trade", 10.934, 6.0]
["2026-10-01T16:58:54.559408+00:00", "trade", 10.9374, 80.0]
["2026-10-01T16:58:54.616217+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:54.617310+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:54.619681+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:54.873905+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:55.033110+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:55.035576+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:55.036792+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:55.063369+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:55.399933+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:56.229240+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:56.368044+00:00", "trade", 10.935, 1.0]
["2026-10-01T16:58:57.517052+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:57.517070+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:57.517208+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:57.517526+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:57.542520+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:57.657690+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:57.658294+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.188974+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.188986+00:00", "trade", 10.94, 20.0]
["2026-10-01T16:58:58.188987+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:58:58.188989+00:00", "trade", 10.94, 9.0]
["2026-10-01T16:58:58.188990+00:00", "trade", 10.94, 70.0]
["2026-10-01T16:58:58.189006+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189013+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189020+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189026+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189033+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189040+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189046+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189053+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189066+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189073+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189079+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189085+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189091+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.189098+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.192169+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.192199+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.362172+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.565571+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:58.565605+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.002226+00:00", "trade", 10.935, 12.0]
["2026-10-01T16:58:59.445345+00:00", "trade", 10.934, 988.0]
["2026-10-01T16:58:59.445766+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.446280+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.446670+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.447375+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.447839+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.448210+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.448746+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.466343+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.466372+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.466590+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467223+00:00", "trade", 10.94, 178.0]
["2026-10-01T16:58:59.467489+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467496+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467502+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467509+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467515+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467521+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467528+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467535+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467542+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467548+00:00", "trade", 10.94, 30.0]
["2026-10-01T16:58:59.467548+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467554+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467569+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467575+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467582+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467589+00:00", "quote", 10.93, 10.94]
["2026-10-01T16:58:59.467591+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:59.467593+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:58:59.467593+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467616+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467623+00:00", "trade", 10.94, 100.0]
["2026-10-01T16:58:59.467623+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467630+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467638+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467644+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467657+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467664+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467671+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467674+00:00", "trade", 10.94, 9.0]
["2026-10-01T16:58:59.467679+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467681+00:00", "trade", 10.94, 1.0]
["2026-10-01T16:58:59.467686+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467692+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467699+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.467787+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.468000+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.468017+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.468107+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:58:59.468181+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.468191+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.468210+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.468372+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.468489+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.468600+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.470254+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.470403+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.470842+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.473278+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.477996+00:00", "trade", 10.945, 169.0]
["2026-10-01T16:58:59.500360+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.905252+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:58:59.940397+00:00", "trade", 10.9419, 16.0]
["2026-10-01T16:59:00.223225+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:00.226471+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:00.674077+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:59:00.712748+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:00.779447+00:00", "trade", 10.9403, 1000.0]
["2026-10-01T16:59:01.160198+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:01.676273+00:00", "trade", 10.945, 500.0]
["2026-10-01T16:59:02.208935+00:00", "trade", 10.947, 10.0]
["2026-10-01T16:59:02.550297+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:02.806961+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:02.871792+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:03.004895+00:00", "trade", 10.945, 25.0]
["2026-10-01T16:59:03.132022+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:03.154157+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:03.340948+00:00", "trade", 10.946, 20.0]
["2026-10-01T16:59:03.486661+00:00", "trade", 10.945, 816.0]
["2026-10-01T16:59:03.578344+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:03.581225+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:03.719536+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:03.973706+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:03.974163+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:05.557385+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:05.571258+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:05.776128+00:00", "trade", 10.947, 100.0]
["2026-10-01T16:59:06.034202+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:59:06.041815+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:06.055568+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:06.327108+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:06.330768+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:06.336524+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:06.454102+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:07.798231+00:00", "trade", 10.9421, 100.0]
["2026-10-01T16:59:07.875435+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:08.123674+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:08.157868+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:08.369275+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:08.438295+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:08.453610+00:00", "trade", 10.945, 1000.0]
["2026-10-01T16:59:08.975160+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:09.013826+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:09.065497+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:10.151758+00:00", "trade", 10.947, 4.0]
["2026-10-01T16:59:10.152114+00:00", "trade", 10.947, 1.0]
["2026-10-01T16:59:10.669591+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:10.670470+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:10.671864+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:10.679542+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:10.679550+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:11.048591+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:11.200241+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:11.200690+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:11.306183+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:11.796969+00:00", "trade", 10.9477, 1.0]
["2026-10-01T16:59:11.797624+00:00", "trade", 10.95, 5.0]
["2026-10-01T16:59:12.404873+00:00", "trade", 10.948, 3319.0]
["2026-10-01T16:59:12.656568+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:13.620549+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:13.621540+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:14.540551+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:14.562691+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:14.564973+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:14.646028+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.047708+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.517633+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.517821+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.614617+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.614762+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.614946+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.614963+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.615936+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.623855+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.648722+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:59:15.649428+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.649546+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.649884+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.649902+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.650635+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:15.660856+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.488985+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.565862+00:00", "trade", 10.9551, 100.0]
["2026-10-01T16:59:16.977634+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.977655+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.977719+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.977758+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.979140+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.986261+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.986339+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.986361+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.986459+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.986819+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.991120+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:16.991586+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:17.048747+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:17.049113+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:17.049126+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:17.050426+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:17.325299+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:17.478968+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:17.479410+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:17.479501+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:17.479524+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:17.482351+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:17.491873+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:17.521582+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.117408+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:59:18.117409+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:59:18.117410+00:00", "trade", 10.95, 370.0]
["2026-10-01T16:59:18.117431+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:59:18.117436+00:00", "trade", 10.95, 112.0]
["2026-10-01T16:59:18.117457+00:00", "trade", 10.95, 117.0]
["2026-10-01T16:59:18.117459+00:00", "trade", 10.95, 183.0]
["2026-10-01T16:59:18.117909+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.117975+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.118129+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.118475+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.118484+00:00", "trade", 10.95, 2.0]
["2026-10-01T16:59:18.119374+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.119984+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.120423+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.127869+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.128340+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.263671+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.301335+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:18.301760+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.301767+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.302008+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.303335+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.327288+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.340349+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.348816+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.349267+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.350160+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.488774+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.488790+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.488851+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.489054+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.490516+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.521119+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.582711+00:00", "trade", 10.9499, 1000.0]
["2026-10-01T16:59:18.591614+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.594236+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.699559+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.700034+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.700077+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.700540+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.700553+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.709501+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.882198+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:59:18.882199+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.882674+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.883077+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.901260+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.901267+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.902322+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:18.902578+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:19.029417+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:19.104365+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:19.115044+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:19.161228+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:19.328692+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:19.424374+00:00", "trade", 10.9418, 38.0]
["2026-10-01T16:59:19.471785+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:19.633024+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:19.724853+00:00", "trade", 10.9426, 12.0]
["2026-10-01T16:59:19.725536+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:20.140731+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:20.179016+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:20.313169+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:20.314163+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:20.435819+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:20.438249+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:20.441159+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:20.617785+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:21.057295+00:00", "trade", 10.945, 2800.0]
["2026-10-01T16:59:21.505425+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:59:21.553558+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:21.553729+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:21.555744+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:21.596121+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:21.598462+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:21.851983+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:22.926206+00:00", "trade", 10.9405, 13.0]
["2026-10-01T16:59:23.161010+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:23.486113+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:59:24.625366+00:00", "trade", 10.9431, 16.0]
["2026-10-01T16:59:24.851825+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:25.464345+00:00", "trade", 10.9406, 1.0]
["2026-10-01T16:59:25.677823+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:25.686214+00:00", "trade", 10.945, 2.0]
["2026-10-01T16:59:26.484775+00:00", "trade", 10.955, 500.0]
["2026-10-01T16:59:26.601302+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:26.601358+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:26.601472+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:26.604433+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:27.123185+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:27.123192+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:27.375844+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:27.395840+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:27.656986+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:28.257638+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:28.258774+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:28.331740+00:00", "trade", 10.945, 8000.0]
["2026-10-01T16:59:28.332430+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:28.594207+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:28.752240+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:28.764796+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:29.403755+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:29.405409+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:29.633857+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:29.634111+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:29.644494+00:00", "trade", 10.9548, 21.0]
["2026-10-01T16:59:30.199407+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:30.200344+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:30.584751+00:00", "trade", 10.9486, 59.0]
["2026-10-01T16:59:30.650833+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:30.651570+00:00", "trade", 10.945, 100.0]
["2026-10-01T16:59:30.652322+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:30.652333+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:30.950303+00:00", "trade", 10.9486, 1.0]
["2026-10-01T16:59:30.951093+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:31.021248+00:00", "trade", 10.9476, 20.0]
["2026-10-01T16:59:31.169507+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:31.566418+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:31.984783+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:32.321139+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:32.768905+00:00", "trade", 10.9429, 2.0]
["2026-10-01T16:59:32.769656+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:33.604372+00:00", "trade", 10.9462, 35.0]
["2026-10-01T16:59:33.950808+00:00", "trade", 10.9499, 200.0]
["2026-10-01T16:59:33.951520+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:34.005348+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:34.030336+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:34.165666+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:34.223453+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:34.275031+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:34.372417+00:00", "trade", 10.95, 9.0]
["2026-10-01T16:59:34.556669+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:35.143367+00:00", "trade", 10.945, 2000.0]
["2026-10-01T16:59:35.581478+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:35.581956+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:35.605110+00:00", "trade", 10.943, 3.0]
["2026-10-01T16:59:35.741268+00:00", "trade", 10.9408, 25.0]
["2026-10-01T16:59:36.693143+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:36.881648+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:37.452462+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:37.499622+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:37.722030+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:38.009541+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:38.752802+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:38.819377+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:39.015784+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:39.212048+00:00", "trade", 10.9499, 7802.0]
["2026-10-01T16:59:39.212757+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:39.328361+00:00", "trade", 10.945, 2000.0]
["2026-10-01T16:59:39.329047+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:39.329523+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:41.205864+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:41.208218+00:00", "trade", 10.945, 1.0]
["2026-10-01T16:59:41.257000+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:41.892416+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:41.905679+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.058293+00:00", "trade", 10.9422, 310.0]
["2026-10-01T16:59:42.294621+00:00", "trade", 10.942, 1.0]
["2026-10-01T16:59:42.701667+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.702026+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.841668+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.841690+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.899726+00:00", "trade", 10.95, 600.0]
["2026-10-01T16:59:42.899726+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.899727+00:00", "trade", 10.95, 17.0]
["2026-10-01T16:59:42.899728+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.899734+00:00", "trade", 10.95, 80.0]
["2026-10-01T16:59:42.899759+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:59:42.899813+00:00", "trade", 10.95, 20.0]
["2026-10-01T16:59:42.899814+00:00", "trade", 10.95, 40.0]
["2026-10-01T16:59:42.899815+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:59:42.899821+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.899823+00:00", "trade", 10.95, 96.0]
["2026-10-01T16:59:42.899842+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.899848+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.899863+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.899871+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.899878+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.899891+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.899898+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.899904+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.899911+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.899917+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.900108+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.900130+00:00", "quote", 10.94, 10.95]
["2026-10-01T16:59:42.900139+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:59:42.900150+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:59:42.900158+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:59:42.900165+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:59:42.900171+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:59:42.900178+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:59:42.900184+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:59:42.900185+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:59:42.900187+00:00", "trade", 10.95, 28.0]
["2026-10-01T16:59:42.900192+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.900192+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.900192+00:00", "trade", 10.95, 52.0]
["2026-10-01T16:59:42.900194+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:59:42.900199+00:00", "quote", 10.95, 10.95]
["2026-10-01T16:59:42.900199+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900200+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.900200+00:00", "trade", 10.95, 28.0]
["2026-10-01T16:59:42.900202+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.900202+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:59:42.900207+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900208+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.900208+00:00", "trade", 10.95, 4.0]
["2026-10-01T16:59:42.900209+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.900210+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.900216+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.900216+00:00", "trade", 10.95, 75.0]
["2026-10-01T16:59:42.900216+00:00", "trade", 10.95, 180.0]
["2026-10-01T16:59:42.900228+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900235+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900249+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900267+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900288+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900338+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900427+00:00", "trade", 10.9468, 50.0]
["2026-10-01T16:59:42.900520+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900606+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900631+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:59:42.900669+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900685+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900698+00:00", "trade", 10.955, 11.0]
["2026-10-01T16:59:42.900740+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900748+00:00", "trade", 10.95, 1.0]
["2026-10-01T16:59:42.900756+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:59:42.900758+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900766+00:00", "trade", 10.955, 20.0]
["2026-10-01T16:59:42.900776+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900823+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900857+00:00", "trade", 10.955, 79.0]
["2026-10-01T16:59:42.900888+00:00", "trade", 10.955, 13.0]
["2026-10-01T16:59:42.900898+00:00", "trade", 10.955, 1.0]
["2026-10-01T16:59:42.900946+00:00", "trade", 10.955, 8.0]
["2026-10-01T16:59:42.900969+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.900995+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.901006+00:00", "trade", 10.955, 29.0]
["2026-10-01T16:59:42.901071+00:00", "trade", 10.955, 2.0]
["2026-10-01T16:59:42.901138+00:00", "trade", 10.955, 5.0]
["2026-10-01T16:59:42.901183+00:00", "trade", 10.96, 6.0]
["2026-10-01T16:59:42.901392+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.902073+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.902689+00:00", "trade", 10.955, 12.0]
["2026-10-01T16:59:42.902699+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.902706+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.904457+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.904483+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.906696+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.907351+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.910043+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.910812+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.911602+00:00", "trade", 10.955, 42.0]
["2026-10-01T16:59:42.925776+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.925803+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.926080+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.926114+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.926119+00:00", "trade", 10.95, 100.0]
["2026-10-01T16:59:42.926351+00:00", "trade", 10.95, 14.0]
["2026-10-01T16:59:42.926393+00:00", "trade", 10.95, 186.0]
["2026-10-01T16:59:42.926393+00:00", "trade", 10.95, 200.0]
["2026-10-01T16:59:42.926547+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.926554+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.926563+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.926609+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.926624+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.926909+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.927041+00:00", "trade", 10.95, 14.0]
["2026-10-01T16:59:42.927043+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.927487+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.930731+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.931659+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.937527+00:00", "trade", 10.955, 37.0]
["2026-10-01T16:59:42.954653+00:00", "trade", 10.955, 139.0]
["2026-10-01T16:59:42.954654+00:00", "trade", 10.955, 161.0]
["2026-10-01T16:59:42.954896+00:00", "trade", 10.955, 139.0]
["2026-10-01T16:59:42.954990+00:00", "trade", 10.955, 161.0]
["2026-10-01T16:59:42.955235+00:00", "trade", 10.955, 428.0]
["2026-10-01T16:59:42.955693+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.955789+00:00", "trade", 10.955, 64.0]
["2026-10-01T16:59:42.956066+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:42.956303+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:59:42.960492+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:59:42.994721+00:00", "trade", 10.955, 36.0]
["2026-10-01T16:59:43.028650+00:00", "trade", 10.955, 39.0]
["2026-10-01T16:59:43.036300+00:00", "trade", 10.955, 261.0]
["2026-10-01T16:59:43.036437+00:00", "trade", 10.955, 239.0]
["2026-10-01T16:59:43.036876+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:43.037300+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:43.037308+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:43.037410+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:43.048951+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:59:43.056237+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:59:43.065951+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:59:43.074317+00:00", "trade", 10.955, 200.0]
["2026-10-01T16:59:43.082145+00:00", "trade", 10.955, 300.0]
["2026-10-01T16:59:43.162137+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:59:43.811043+00:00", "trade", 10.96, 325.0]
["2026-10-01T16:59:43.811811+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:43.811847+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:43.812277+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:43.898386+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:43.898840+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:43.938617+00:00", "trade", 10.9502, 2000.0]
["2026-10-01T16:59:44.279501+00:00", "trade", 10.955, 2800.0]
["2026-10-01T16:59:44.280086+00:00", "trade", 10.9506, 50.0]
["2026-10-01T16:59:44.761914+00:00", "trade", 10.96, 8000.0]
["2026-10-01T16:59:45.375346+00:00", "trade", 10.955, 1000.0]
["2026-10-01T16:59:45.768401+00:00", "trade", 10.9459, 16.0]
["2026-10-01T16:59:45.850102+00:00", "trade", 10.955, 30.0]
["2026-10-01T16:59:46.758690+00:00", "trade", 10.9502, 2000.0]
["2026-10-01T16:59:46.779338+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:46.779365+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:47.072601+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:47.531987+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:47.741648+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:47.741660+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:47.744621+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:47.745099+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:47.941358+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:48.393614+00:00", "trade", 10.9528, 6.0]
["2026-10-01T16:59:49.007407+00:00", "trade", 10.955, 700.0]
["2026-10-01T16:59:49.659363+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:49.659369+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:49.659850+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:49.745281+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:49.745296+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:49.956425+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:49.956508+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:50.139719+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:50.176961+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:50.323192+00:00", "trade", 10.9528, 1.0]
["2026-10-01T16:59:50.613662+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:50.710077+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:50.713867+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:50.713997+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:50.835514+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:50.835948+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:51.134081+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:51.134097+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:51.459992+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:51.504198+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:51.548239+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:51.548691+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:51.796416+00:00", "trade", 10.9423, 22.0]
["2026-10-01T16:59:52.031958+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:52.032029+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:52.194737+00:00", "trade", 10.9546, 200.0]
["2026-10-01T16:59:52.330318+00:00", "trade", 10.955, 3000.0]
["2026-10-01T16:59:52.330949+00:00", "trade", 10.9555, 52.0]
["2026-10-01T16:59:52.677019+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:52.677214+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:52.678565+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:52.718930+00:00", "trade", 10.955, 100.0]
["2026-10-01T16:59:52.719429+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:52.719712+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:52.720060+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:52.956896+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:52.957493+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:53.053807+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:53.054507+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:53.128320+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:53.416595+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:53.426420+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:53.618904+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:53.618913+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:54.884050+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:55.039152+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:55.078608+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:55.289462+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:55.623481+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:55.623494+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:56.950733+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:56.950739+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:58.109998+00:00", "trade", 10.9574, 2.0]
["2026-10-01T16:59:58.110365+00:00", "trade", 10.9574, 1.0]
["2026-10-01T16:59:58.180836+00:00", "trade", 10.955, 2.0]
["2026-10-01T16:59:58.183865+00:00", "trade", 10.955, 98.0]
["2026-10-01T16:59:59.022902+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:59.206882+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:59.244922+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:59.345732+00:00", "quote", 10.95, 10.96]
["2026-10-01T16:59:59.936833+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.000273+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.040946+00:00", "trade", 10.955, 680.0]
["2026-10-01T17:00:00.041672+00:00", "trade", 10.96, 3.0]
["2026-10-01T17:00:00.048617+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.049141+00:00", "trade", 10.955, 13.0]
["2026-10-01T17:00:00.049205+00:00", "trade", 10.955, 37.0]
["2026-10-01T17:00:00.054026+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.054782+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:00:00.054840+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.054847+00:00", "trade", 10.96, 7.0]
["2026-10-01T17:00:00.090305+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.549289+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.552040+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.552740+00:00", "trade", 10.955, 37.0]
["2026-10-01T17:00:00.566160+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:00:00.599837+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:00:00.599838+00:00", "trade", 10.955, 15.0]
["2026-10-01T17:00:00.599840+00:00", "trade", 10.955, 46.0]
["2026-10-01T17:00:00.600892+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.602182+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.604329+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.609678+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:00:00.610077+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.610130+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.622261+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.640674+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.640996+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.641000+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.641460+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.641543+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.643003+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.645005+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.671893+00:00", "trade", 10.955, 36.0]
["2026-10-01T17:00:00.790611+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.814527+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.875320+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.875360+00:00", "trade", 10.955, 210.0]
["2026-10-01T17:00:00.876131+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:00.881370+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:00:00.887666+00:00", "trade", 10.955, 210.0]
["2026-10-01T17:00:01.054586+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:01.055484+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:01.055535+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:01.732180+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:01.732635+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:01.765981+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:01.831235+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:01.831261+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:01.831619+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:01.832676+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:01.833744+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:01.841382+00:00", "trade", 10.9461, 3.0]
["2026-10-01T17:00:01.842185+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:02.074974+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:02.232764+00:00", "trade", 10.9501, 7802.0]
["2026-10-01T17:00:02.234584+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:00:02.407625+00:00", "trade", 10.9577, 22.0]
["2026-10-01T17:00:02.460748+00:00", "trade", 10.954, 4.0]
["2026-10-01T17:00:02.536933+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:02.817099+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:02.817110+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:02.817381+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:02.817566+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:02.991470+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:03.122651+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:03.138082+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:03.138623+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:03.314635+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:03.898664+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:03.899117+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:03.899126+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:03.899150+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:03.899608+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:04.050438+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:04.267256+00:00", "trade", 10.9543, 73.0]
["2026-10-01T17:00:04.386988+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.103712+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.104163+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.104201+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.104303+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.104400+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.104655+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.163552+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.301917+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.525181+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.557197+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.602369+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.602828+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.602839+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.603175+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.729822+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.730208+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.730703+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.836591+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:05.972910+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:06.136594+00:00", "trade", 10.9431, 100.0]
["2026-10-01T17:00:06.137801+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:06.471978+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:06.472440+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:06.472774+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:06.551077+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:06.551690+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:07.245283+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:07.409368+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:07.410172+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:07.721836+00:00", "trade", 10.96, 2625.0]
["2026-10-01T17:00:07.722429+00:00", "trade", 10.9552, 54.0]
["2026-10-01T17:00:08.413750+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:08.414185+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:08.441994+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:08.442966+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:08.639632+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:08.640091+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:08.640427+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:08.749127+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:08.812026+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:09.051158+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:09.051590+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:09.204181+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:09.375037+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:09.375489+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:09.396119+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:09.497536+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:09.989549+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.085020+00:00", "trade", 10.955, 500.0]
["2026-10-01T17:00:10.161598+00:00", "trade", 10.955, 300.0]
["2026-10-01T17:00:10.345693+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.486004+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.623875+00:00", "trade", 10.9573, 100.0]
["2026-10-01T17:00:10.650027+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.678270+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.678732+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.678833+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.681105+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.683164+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.683635+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.686355+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.688729+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.791192+00:00", "trade", 10.96, 50.0]
["2026-10-01T17:00:10.791228+00:00", "trade", 10.96, 50.0]
["2026-10-01T17:00:10.792033+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.792166+00:00", "trade", 10.955, 5.0]
["2026-10-01T17:00:10.792849+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.794280+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:10.809005+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:11.156628+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:11.167104+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:11.259336+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:11.515532+00:00", "trade", 10.955, 5.0]
["2026-10-01T17:00:11.775297+00:00", "trade", 10.955, 11.0]
["2026-10-01T17:00:12.028450+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:12.037801+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:13.333991+00:00", "trade", 10.943, 19.0]
["2026-10-01T17:00:14.424142+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:00:14.424598+00:00", "trade", 10.955, 15.0]
["2026-10-01T17:00:15.433372+00:00", "trade", 10.955, 5.0]
["2026-10-01T17:00:16.110173+00:00", "trade", 10.955, 24.0]
["2026-10-01T17:00:19.023572+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.025176+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.025228+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.025638+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.085553+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.097333+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.099382+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.099875+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.100570+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.139555+00:00", "trade", 10.9588, 1.0]
["2026-10-01T17:00:19.141283+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.202420+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.350709+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.561407+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.663175+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.663592+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.729480+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:19.893980+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:20.444042+00:00", "trade", 10.9538, 1.0]
["2026-10-01T17:00:20.444712+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:00:20.482750+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:00:20.482751+00:00", "trade", 10.955, 26.0]
["2026-10-01T17:00:20.482966+00:00", "trade", 10.955, 200.0]
["2026-10-01T17:00:20.483058+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:00:20.487937+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:00:20.487945+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:00:20.488202+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:20.488361+00:00", "trade", 10.95, 10.0]
["2026-10-01T17:00:20.488362+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:00:20.488672+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:20.488696+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:20.488710+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:20.488772+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:20.488779+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:20.489155+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:20.489203+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:20.519422+00:00", "trade", 10.955, 202.0]
["2026-10-01T17:00:20.549697+00:00", "trade", 10.955, 183.0]
["2026-10-01T17:00:21.393064+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.393763+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.536132+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.536625+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.580909+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.581544+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.582249+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.741896+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.786919+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.787620+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.788360+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.790304+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.806766+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.806902+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.807492+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.807749+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.809358+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.810506+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.815610+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.816016+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.843641+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.844403+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.844410+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.993614+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.994149+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.994173+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.994603+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:21.996799+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:22.198200+00:00", "trade", 10.9576, 1.0]
["2026-10-01T17:00:22.221462+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:22.332373+00:00", "trade", 10.9533, 29.0]
["2026-10-01T17:00:22.333820+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:22.334638+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:22.459222+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:22.459686+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:22.460177+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:22.752970+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:22.754576+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:22.869680+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:22.869780+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.021336+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.033146+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.061293+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.152941+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.155100+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.156422+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.161621+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.205262+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.292234+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.292241+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.292756+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.295548+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.319248+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.319732+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.379065+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:23.485409+00:00", "trade", 10.952, 12.0]
["2026-10-01T17:00:23.859571+00:00", "trade", 10.9431, 28.0]
["2026-10-01T17:00:23.864798+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.038273+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.038319+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.041135+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.084550+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.103931+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.104085+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.507350+00:00", "trade", 10.955, 5000.0]
["2026-10-01T17:00:24.508598+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.508879+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.508902+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.509039+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.690606+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.691103+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.691156+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.745303+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.745901+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.746591+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.747271+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:24.775266+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.021947+00:00", "trade", 10.9523, 41.0]
["2026-10-01T17:00:25.375580+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.375958+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.376059+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.376174+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.376253+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.376295+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.378518+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.379260+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.380165+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.380192+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.381087+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.381759+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.419666+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.420100+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.611545+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.623859+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.670372+00:00", "trade", 10.9501, 1500.0]
["2026-10-01T17:00:25.671168+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.715763+00:00", "trade", 10.95, 10.0]
["2026-10-01T17:00:25.811540+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.814125+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:25.958930+00:00", "trade", 10.9501, 1000.0]
["2026-10-01T17:00:26.042721+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.064171+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.121932+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.122696+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.125552+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.128998+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:00:26.138170+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.239471+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.344943+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.440704+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.542507+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.730412+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.906077+00:00", "trade", 10.9533, 13.0]
["2026-10-01T17:00:26.910751+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:26.950868+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.400706+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.400826+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.401064+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.401307+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.401357+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.401487+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.403323+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.742971+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.750728+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.751146+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.953176+00:00", "trade", 10.955, 2000.0]
["2026-10-01T17:00:27.953223+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.953870+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:27.956955+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:28.238720+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:28.319094+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:28.653427+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:28.653914+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:28.656758+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:28.814217+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:28.818294+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:28.885030+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:28.885799+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:28.885830+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:28.885837+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:29.028915+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:29.055223+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:29.055665+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:29.056124+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:29.056574+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:29.083481+00:00", "trade", 10.95, 22.0]
["2026-10-01T17:00:29.084163+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:29.084194+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:29.084214+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:29.084220+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:29.309965+00:00", "trade", 10.9501, 500.0]
["2026-10-01T17:00:30.560882+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.565553+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.565586+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.567928+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.568411+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.568651+00:00", "trade", 10.955, 300.0]
["2026-10-01T17:00:30.568704+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:00:30.568724+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.568741+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.568849+00:00", "trade", 10.955, 210.0]
["2026-10-01T17:00:30.568911+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.569614+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.569630+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.569870+00:00", "trade", 10.955, 210.0]
["2026-10-01T17:00:30.570668+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.572041+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:30.573599+00:00", "trade", 10.955, 300.0]
["2026-10-01T17:00:30.575399+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:00:30.917245+00:00", "trade", 10.955, 2.0]
["2026-10-01T17:00:31.609183+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:31.891526+00:00", "trade", 10.96, 3.0]
["2026-10-01T17:00:32.300041+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.300959+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.489278+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.489719+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.489950+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.492243+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.513495+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.519491+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.519805+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.519952+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.784611+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:00:32.786881+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.787339+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:32.815478+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:33.102292+00:00", "trade", 10.955, 4.0]
["2026-10-01T17:00:33.654250+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:36.197841+00:00", "trade", 10.9571, 2500.0]
["2026-10-01T17:00:36.537584+00:00", "trade", 10.954, 1.0]
["2026-10-01T17:00:37.188154+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:37.277106+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:37.304526+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:37.724379+00:00", "trade", 10.9544, 32.0]
["2026-10-01T17:00:37.744772+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:38.942765+00:00", "trade", 10.955, 500.0]
["2026-10-01T17:00:39.323223+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:39.323957+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:39.324047+00:00", "trade", 10.955, 28.0]
["2026-10-01T17:00:39.324049+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:00:39.326918+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:39.327713+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:39.331209+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:39.336676+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:41.775542+00:00", "trade", 10.96, 2.0]
["2026-10-01T17:00:41.823779+00:00", "trade", 10.95, 1.0]
["2026-10-01T17:00:42.016414+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.017543+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.042434+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.043750+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.392321+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.424682+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.550657+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.567249+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.568242+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.945425+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.945887+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.946647+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:42.947578+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:43.112315+00:00", "trade", 10.955, 80.0]
["2026-10-01T17:00:43.495214+00:00", "trade", 10.958, 30.0]
["2026-10-01T17:00:44.952000+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:44.952431+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:44.957887+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:44.960221+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:45.984748+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:45.984875+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:00:45.984933+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:00:46.572161+00:00", "trade", 10.955, 1500.0]
["2026-10-01T17:00:46.572812+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:00:47.154696+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.334978+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.421970+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.422139+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.422356+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.439888+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.440295+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.540526+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.540539+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.561420+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.562075+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.813662+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.825705+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:00:47.825706+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.825818+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.826125+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:47.826444+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:48.501235+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:48.501845+00:00", "trade", 10.96, 3499.0]
["2026-10-01T17:00:48.502205+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:48.502434+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:48.503451+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:48.687573+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:48.882994+00:00", "trade", 10.955, 1000.0]
["2026-10-01T17:00:49.184826+00:00", "trade", 10.955, 2000.0]
["2026-10-01T17:00:49.213325+00:00", "trade", 10.9599, 2000.0]
["2026-10-01T17:00:49.213913+00:00", "trade", 10.9557, 50.0]
["2026-10-01T17:00:49.452613+00:00", "trade", 10.9599, 120.0]
["2026-10-01T17:00:49.557545+00:00", "trade", 10.9599, 500.0]
["2026-10-01T17:00:49.673666+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.676619+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.677269+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.677300+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.678043+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.678633+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.684512+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.747918+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.749943+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.750629+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.930800+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.962921+00:00", "trade", 10.955, 1500.0]
["2026-10-01T17:00:49.962966+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.962997+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.963602+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.963675+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.963736+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.964185+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.966621+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.996584+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.996637+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.996700+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.996725+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.996739+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:49.997343+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:50.019463+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:50.098824+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:50.113182+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:50.120618+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:50.739701+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:50.740259+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:50.740308+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:50.740362+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:50.846103+00:00", "trade", 10.955, 5.0]
["2026-10-01T17:00:51.131477+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:51.132004+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:51.136616+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:51.695559+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:52.138486+00:00", "trade", 10.9599, 2000.0]
["2026-10-01T17:00:52.746452+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:00:52.746455+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:52.746918+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:53.122637+00:00", "trade", 10.9599, 1000.0]
["2026-10-01T17:00:53.155214+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:53.197964+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:00:54.697185+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:54.853725+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:55.455300+00:00", "trade", 10.9599, 500.0]
["2026-10-01T17:00:55.649295+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:55.649756+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:55.734526+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:55.734996+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:56.441512+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:56.575076+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:56.575555+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:56.912048+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:56.913925+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.069696+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179069+00:00", "trade", 10.96, 500.0]
["2026-10-01T17:00:57.179073+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.179073+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:00:57.179074+00:00", "trade", 10.96, 30.0]
["2026-10-01T17:00:57.179169+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179176+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179183+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179189+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179195+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179345+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179353+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179365+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179372+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:00:57.179372+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179377+00:00", "trade", 10.96, 5.0]
["2026-10-01T17:00:57.179394+00:00", "trade", 10.96, 60.0]
["2026-10-01T17:00:57.179429+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.179436+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:00:57.179457+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:00:57.179519+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179596+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179612+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179625+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179636+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179645+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:00:57.179651+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179660+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179666+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179673+00:00", "trade", 10.96, 120.0]
["2026-10-01T17:00:57.179673+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.179673+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179679+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179690+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:00:57.179693+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179695+00:00", "trade", 10.96, 35.0]
["2026-10-01T17:00:57.179695+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:00:57.179695+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.179697+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:00:57.179699+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179703+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.179706+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179713+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179727+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179728+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:00:57.179729+00:00", "trade", 10.96, 546.0]
["2026-10-01T17:00:57.179734+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179746+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179753+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179759+00:00", "trade", 10.96, 500.0]
["2026-10-01T17:00:57.179769+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179774+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.179776+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179783+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179789+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.179795+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.179796+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.179803+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.179868+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.179874+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:00:57.179877+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.179913+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.180007+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.180110+00:00", "trade", 10.965, 6.0]
["2026-10-01T17:00:57.180113+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.180121+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.180170+00:00", "trade", 10.965, 18.0]
["2026-10-01T17:00:57.180378+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.180530+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.180566+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.180612+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.180670+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.180931+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:00:57.181425+00:00", "trade", 10.965, 76.0]
["2026-10-01T17:00:57.181487+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:00:57.181548+00:00", "trade", 10.965, 500.0]
["2026-10-01T17:00:57.182243+00:00", "trade", 10.965, 500.0]
["2026-10-01T17:00:57.182493+00:00", "trade", 10.965, 500.0]
["2026-10-01T17:00:57.182774+00:00", "trade", 10.965, 500.0]
["2026-10-01T17:00:57.182776+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.183077+00:00", "trade", 10.965, 24.0]
["2026-10-01T17:00:57.184959+00:00", "trade", 10.96, 52.0]
["2026-10-01T17:00:57.186264+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.187440+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.207858+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.211387+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.211394+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.215560+00:00", "trade", 10.965, 18.0]
["2026-10-01T17:00:57.215624+00:00", "trade", 10.965, 6.0]
["2026-10-01T17:00:57.217907+00:00", "trade", 10.965, 18.0]
["2026-10-01T17:00:57.261914+00:00", "trade", 10.965, 18.0]
["2026-10-01T17:00:57.265319+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.400839+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.400953+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.401021+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.401060+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.401605+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.401716+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.402407+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.402435+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.402474+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.402505+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.402886+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.435230+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.435647+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.435653+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.435706+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.435718+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.436112+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.439178+00:00", "trade", 10.96, 500.0]
["2026-10-01T17:00:57.489157+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.489598+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511747+00:00", "trade", 10.96, 88.0]
["2026-10-01T17:00:57.511748+00:00", "trade", 10.96, 1100.0]
["2026-10-01T17:00:57.511751+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.511754+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:00:57.511756+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511762+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511764+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.511769+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511776+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511783+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511797+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511803+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511810+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511817+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511824+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511831+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511838+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511844+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511851+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511857+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511863+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511870+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511872+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511876+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511883+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511896+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511903+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511909+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.511999+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512006+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512022+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512044+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512052+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512058+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512064+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512071+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512072+00:00", "trade", 10.96, 28.0]
["2026-10-01T17:00:57.512077+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512084+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512089+00:00", "trade", 10.96, 67.0]
["2026-10-01T17:00:57.512090+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512097+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512103+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512109+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512116+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512123+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512129+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512136+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512143+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:57.512152+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.512163+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512167+00:00", "trade", 10.96, 372.0]
["2026-10-01T17:00:57.512168+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512191+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512210+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512253+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512260+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512296+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512331+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512359+00:00", "trade", 10.96, 50.0]
["2026-10-01T17:00:57.512364+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.512372+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.512374+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:00:57.512379+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:00:57.512384+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512524+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:00:57.512527+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512542+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512544+00:00", "trade", 10.96, 26.0]
["2026-10-01T17:00:57.512577+00:00", "trade", 10.96, 75.0]
["2026-10-01T17:00:57.512578+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.512578+00:00", "trade", 10.96, 279.0]
["2026-10-01T17:00:57.512578+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512579+00:00", "trade", 10.96, 26.0]
["2026-10-01T17:00:57.512592+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512599+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512636+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:00:57.512643+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512648+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:00:57.512651+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512755+00:00", "trade", 10.959, 50.0]
["2026-10-01T17:00:57.512818+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512877+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:00:57.512895+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512917+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.512932+00:00", "trade", 10.96, 35.0]
["2026-10-01T17:00:57.513218+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.513291+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.514254+00:00", "trade", 10.96, 300.0]
["2026-10-01T17:00:57.514405+00:00", "trade", 10.96, 400.0]
["2026-10-01T17:00:57.514680+00:00", "trade", 10.96, 167.0]
["2026-10-01T17:00:57.514681+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.514687+00:00", "trade", 10.96, 233.0]
["2026-10-01T17:00:57.515022+00:00", "trade", 10.96, 167.0]
["2026-10-01T17:00:57.515023+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.515030+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.515031+00:00", "trade", 10.96, 233.0]
["2026-10-01T17:00:57.515074+00:00", "trade", 10.96, 50.0]
["2026-10-01T17:00:57.515349+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.532291+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.534747+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:00:57.539284+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.539310+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.539316+00:00", "trade", 10.96, 367.0]
["2026-10-01T17:00:57.539317+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.539454+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.539658+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.539704+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:00:57.539704+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:00:57.539822+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.544694+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.544701+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.544718+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.544738+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.544801+00:00", "trade", 10.96, 68.0]
["2026-10-01T17:00:57.545227+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.547360+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.564722+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:57.567921+00:00", "trade", 10.96, 482.0]
["2026-10-01T17:00:57.609747+00:00", "trade", 10.96, 201.0]
["2026-10-01T17:00:57.664682+00:00", "trade", 10.96, 1621.0]
["2026-10-01T17:00:57.708716+00:00", "trade", 10.96, 400.0]
["2026-10-01T17:00:58.040137+00:00", "trade", 10.96, 2000.0]
["2026-10-01T17:00:58.231759+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:00:58.231759+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:00:58.231799+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.231826+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.232079+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.232187+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.232346+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.232366+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.232539+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.232649+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.244355+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.316746+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.491688+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.541347+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.628780+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:58.628877+00:00", "trade", 10.965, 1000.0]
["2026-10-01T17:00:58.670837+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:00:58.687958+00:00", "trade", 10.965, 5000.0]
["2026-10-01T17:00:59.033416+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:59.271648+00:00", "trade", 10.965, 500.0]
["2026-10-01T17:00:59.737949+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:59.740250+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:00:59.740707+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.462613+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.462739+00:00", "trade", 10.97, 650.0]
["2026-10-01T17:01:00.462905+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:01:00.480576+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.509583+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.510024+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.510039+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.510491+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.517068+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.579710+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.581190+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.581646+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.581665+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.582590+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.612264+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:00.650874+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:01.003766+00:00", "trade", 10.965, 2000.0]
["2026-10-01T17:01:01.064878+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:01.145673+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:01.769990+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:02.764500+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:01:03.049282+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:03.087841+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:03.134427+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:03.134683+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:03.503863+00:00", "trade", 10.9639, 150.0]
["2026-10-01T17:01:03.724951+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:04.077137+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:05.919668+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:06.018933+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:07.302030+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:08.609732+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:01:08.949832+00:00", "trade", 10.965, 1500.0]
["2026-10-01T17:01:09.538098+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:11.156421+00:00", "trade", 10.965, 150.0]
["2026-10-01T17:01:11.268733+00:00", "trade", 10.965, 25.0]
["2026-10-01T17:01:11.671815+00:00", "trade", 10.9673, 5.0]
["2026-10-01T17:01:11.683705+00:00", "trade", 10.9623, 350.0]
["2026-10-01T17:01:11.830987+00:00", "trade", 10.9592, 9.0]
["2026-10-01T17:01:12.403435+00:00", "trade", 10.9606, 21.0]
["2026-10-01T17:01:14.027201+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.069903+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.164932+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.288343+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.530919+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.530945+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.530979+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.530996+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.531148+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.531431+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.535050+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.535502+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.668317+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.668342+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.668355+00:00", "trade", 10.96, 58.0]
["2026-10-01T17:01:14.668356+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.668364+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.668788+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.668818+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.668832+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.668839+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.668849+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.668867+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.668868+00:00", "trade", 10.96, 21.0]
["2026-10-01T17:01:14.668965+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.669105+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:01:14.669321+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.669522+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:01:14.679115+00:00", "trade", 10.965, 5.0]
["2026-10-01T17:01:14.679116+00:00", "trade", 10.965, 25.0]
["2026-10-01T17:01:14.680732+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.681095+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.700226+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.700278+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:01:14.700364+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.700409+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.701763+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.722729+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.722738+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.725912+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:14.727244+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:15.019087+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:15.081660+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:15.185829+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:16.165397+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:16.176016+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:16.181663+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:16.181684+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:16.212648+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:16.241115+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:17.042010+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:17.056946+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:17.058934+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:17.875692+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:17.919955+00:00", "trade", 10.9624, 100.0]
["2026-10-01T17:01:18.012509+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:18.266438+00:00", "trade", 10.965, 19.0]
["2026-10-01T17:01:18.267861+00:00", "trade", 10.965, 19.0]
["2026-10-01T17:01:18.357383+00:00", "trade", 10.965, 19.0]
["2026-10-01T17:01:18.358402+00:00", "trade", 10.965, 19.0]
["2026-10-01T17:01:18.374425+00:00", "trade", 10.965, 18.0]
["2026-10-01T17:01:18.445910+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:18.446703+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:18.447154+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:18.640700+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:18.725741+00:00", "trade", 10.9696, 1013.0]
["2026-10-01T17:01:18.726099+00:00", "trade", 10.9696, 1.0]
["2026-10-01T17:01:18.945200+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:18.945257+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:20.195988+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:20.236099+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:20.236569+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:20.822241+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:20.822264+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:20.923523+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:20.926415+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:20.999550+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:21.267257+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:21.638929+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:21.639635+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:21.697471+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:21.768036+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:22.029095+00:00", "trade", 10.96, 5.0]
["2026-10-01T17:01:22.511856+00:00", "trade", 10.97, 1000.0]
["2026-10-01T17:01:22.900802+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:22.935561+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:22.936011+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:23.188102+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:23.188130+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:23.232121+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:23.235278+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:23.237035+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:23.241031+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:23.279535+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:23.460447+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:23.460912+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:24.037298+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:24.836481+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:24.836556+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:24.836583+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:24.836934+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:25.197220+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:25.197817+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:25.199153+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:25.199640+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:25.205984+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:27.036009+00:00", "trade", 10.9605, 100.0]
["2026-10-01T17:01:27.283131+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:01:27.505058+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:27.505515+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:27.505523+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:27.514369+00:00", "trade", 10.9637, 44.0]
["2026-10-01T17:01:27.792050+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:27.792515+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:28.001827+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:28.979762+00:00", "trade", 10.965, 70.0]
["2026-10-01T17:01:29.161567+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:29.316742+00:00", "trade", 10.9495, 23.0]
["2026-10-01T17:01:29.585855+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:29.669516+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:30.800667+00:00", "trade", 10.9699, 1199.0]
["2026-10-01T17:01:30.819500+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:31.046075+00:00", "trade", 10.9507, 700.0]
["2026-10-01T17:01:31.587417+00:00", "trade", 10.9699, 2100.0]
["2026-10-01T17:01:33.781914+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:33.782305+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:33.782383+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:33.813263+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:33.956829+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:34.116542+00:00", "trade", 10.96, 2000.0]
["2026-10-01T17:01:34.117364+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:34.966556+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:34.967986+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:35.142096+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:35.245214+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:35.368983+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:35.867414+00:00", "trade", 10.9699, 5.0]
["2026-10-01T17:01:35.945576+00:00", "trade", 10.9615, 40.0]
["2026-10-01T17:01:36.197257+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:36.486097+00:00", "trade", 10.96, 300.0]
["2026-10-01T17:01:36.486106+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:01:36.581363+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:36.589188+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:36.938283+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:36.947466+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:36.950415+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:36.954246+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:36.964297+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:36.964643+00:00", "trade", 10.97, 20.0]
["2026-10-01T17:01:36.964646+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964653+00:00", "trade", 10.97, 5.0]
["2026-10-01T17:01:36.964654+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:01:36.964655+00:00", "trade", 10.97, 4.0]
["2026-10-01T17:01:36.964662+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964663+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964674+00:00", "trade", 10.97, 40.0]
["2026-10-01T17:01:36.964688+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964688+00:00", "trade", 10.97, 66.0]
["2026-10-01T17:01:36.964694+00:00", "trade", 10.97, 50.0]
["2026-10-01T17:01:36.964717+00:00", "trade", 10.97, 34.0]
["2026-10-01T17:01:36.964733+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.964829+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.964847+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.964878+00:00", "trade", 10.97, 2400.0]
["2026-10-01T17:01:36.964879+00:00", "trade", 10.97, 20.0]
["2026-10-01T17:01:36.964880+00:00", "trade", 10.97, 77.0]
["2026-10-01T17:01:36.964886+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.964908+00:00", "trade", 10.97, 23.0]
["2026-10-01T17:01:36.964909+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964912+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:01:36.964912+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:01:36.964916+00:00", "trade", 10.97, 50.0]
["2026-10-01T17:01:36.964916+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964919+00:00", "trade", 10.97, 300.0]
["2026-10-01T17:01:36.964923+00:00", "trade", 10.97, 20.0]
["2026-10-01T17:01:36.964924+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964956+00:00", "trade", 10.97, 75.0]
["2026-10-01T17:01:36.964959+00:00", "trade", 10.97, 30.0]
["2026-10-01T17:01:36.964959+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964959+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964963+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964967+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964967+00:00", "trade", 10.97, 75.0]
["2026-10-01T17:01:36.964968+00:00", "trade", 10.97, 200.0]
["2026-10-01T17:01:36.964969+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.964977+00:00", "trade", 10.97, 80.0]
["2026-10-01T17:01:36.964977+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.964977+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:36.965010+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.965032+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.965046+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.965109+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.965163+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.965264+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.965297+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.965359+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.965527+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:36.965692+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.965947+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.966385+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.966448+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.966459+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.966475+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.966608+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.966615+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.966987+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.967727+00:00", "trade", 10.97, 5.0]
["2026-10-01T17:01:36.968205+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.968256+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.968450+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.968895+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.968984+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.969199+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.969538+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.969725+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.969732+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.970393+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.970441+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.970506+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.970610+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.970637+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.970754+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.970894+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.970940+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.971080+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.971524+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.971582+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.971657+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.971836+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.972439+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.972874+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.972942+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.973297+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.973305+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.973313+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.973320+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.973788+00:00", "trade", 10.98, 1000.0]
["2026-10-01T17:01:36.973792+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:36.973848+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.974047+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.974093+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.974205+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.974346+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.974446+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.974641+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.974953+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.975907+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.975931+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.976167+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.976429+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.977818+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.978178+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.978353+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.978419+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.979030+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.982687+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.982927+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.984041+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.984666+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.994220+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.995066+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.998043+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:36.999826+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.004942+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.008082+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.012677+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.013339+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:01:37.016537+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.016679+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.017182+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.017926+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:01:37.017928+00:00", "trade", 10.98, 683.0]
["2026-10-01T17:01:37.018006+00:00", "trade", 10.98, 1017.0]
["2026-10-01T17:01:37.018007+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.018008+00:00", "trade", 10.98, 40.0]
["2026-10-01T17:01:37.018009+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.018014+00:00", "trade", 10.98, 89.0]
["2026-10-01T17:01:37.018216+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.018218+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.018218+00:00", "trade", 10.98, 4.0]
["2026-10-01T17:01:37.018236+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.018237+00:00", "trade", 10.98, 25.0]
["2026-10-01T17:01:37.018269+00:00", "trade", 10.98, 411.0]
["2026-10-01T17:01:37.018389+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.018398+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.018407+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.018428+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.018436+00:00", "trade", 10.975, 92.0]
["2026-10-01T17:01:37.018449+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.018489+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.018496+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.018504+00:00", "trade", 10.98, 70.0]
["2026-10-01T17:01:37.018509+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.018514+00:00", "trade", 10.975, 183.0]
["2026-10-01T17:01:37.018514+00:00", "trade", 10.98, 20.0]
["2026-10-01T17:01:37.018514+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.018529+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.018531+00:00", "trade", 10.98, 20.0]
["2026-10-01T17:01:37.018535+00:00", "trade", 10.98, 75.0]
["2026-10-01T17:01:37.018545+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.018654+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.018659+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.018690+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.018713+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.018717+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.018828+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.019234+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.019235+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.019236+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.019426+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.019585+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.019787+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.019794+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.019802+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.019810+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.019817+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.019825+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.019858+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.020046+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.020229+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.020313+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.020477+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.021443+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.022004+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.022095+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.022173+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.022284+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.022441+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.025920+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.027064+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.027650+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.028111+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.029706+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.030813+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.031046+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.032997+00:00", "trade", 10.97, 244.0]
["2026-10-01T17:01:37.037484+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.038008+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.038550+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.039881+00:00", "trade", 10.98, 75.0]
["2026-10-01T17:01:37.046026+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.047032+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.060965+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:01:37.062234+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.063195+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.073788+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.075329+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.075686+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.075950+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.081531+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.082412+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.085718+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.090897+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.092096+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.092984+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.094029+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.096101+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:01:37.104518+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.120807+00:00", "trade", 10.985, 20.0]
["2026-10-01T17:01:37.126442+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.126606+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.134169+00:00", "trade", 10.985, 12.0]
["2026-10-01T17:01:37.140772+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.153832+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.156464+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.156489+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.157555+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.158279+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.161305+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.162329+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.162779+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.167139+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.172453+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.188647+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.192632+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.193954+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.200164+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.200825+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.202222+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.202687+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.203123+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.209877+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.217611+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.218072+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.222680+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.223146+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.244003+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.251515+00:00", "trade", 10.985, 16.0]
["2026-10-01T17:01:37.253382+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.266013+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.266457+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.331006+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.331035+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.331697+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.333173+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.340148+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.340639+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.428208+00:00", "trade", 10.98, 46.0]
["2026-10-01T17:01:37.428270+00:00", "trade", 10.98, 90.0]
["2026-10-01T17:01:37.428540+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.428562+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.428917+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.428982+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.429107+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.429183+00:00", "trade", 10.98, 53.0]
["2026-10-01T17:01:37.429379+00:00", "trade", 10.98, 50.0]
["2026-10-01T17:01:37.429447+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.429464+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.429937+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.430221+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.436061+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.442406+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.442536+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.458152+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:01:37.462970+00:00", "trade", 10.98, 96.0]
["2026-10-01T17:01:37.462973+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.462992+00:00", "trade", 10.98, 192.0]
["2026-10-01T17:01:37.462994+00:00", "trade", 10.98, 5.0]
["2026-10-01T17:01:37.462995+00:00", "trade", 10.98, 103.0]
["2026-10-01T17:01:37.463016+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:01:37.463018+00:00", "trade", 10.98, 696.0]
["2026-10-01T17:01:37.463369+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:01:37.463482+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:01:37.463526+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.463536+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.463543+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.463550+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.463556+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.463563+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.463571+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.463585+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.463592+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.463599+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.463612+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:01:37.463613+00:00", "trade", 10.98, 162.0]
["2026-10-01T17:01:37.463615+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.463615+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:01:37.463616+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.463632+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.463639+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.463739+00:00", "trade", 10.98, 29.0]
["2026-10-01T17:01:37.463787+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.463799+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.463870+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.463908+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.463987+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.464009+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.464021+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.464122+00:00", "trade", 10.975, 344.0]
["2026-10-01T17:01:37.464692+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.467858+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.467887+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.467902+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.469109+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.469139+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.473092+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:01:37.474905+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.484940+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.528762+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.529232+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.561212+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.606694+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.612664+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.642210+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.646267+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.654391+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.661067+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.675271+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.675546+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.678198+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.703166+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.738512+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.762030+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.791813+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.792068+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.797095+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.804948+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.813756+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.819817+00:00", "trade", 10.98, 62.0]
["2026-10-01T17:01:37.820238+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.820257+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.820275+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.839300+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:37.929090+00:00", "trade", 10.975, 32.0]
["2026-10-01T17:01:37.941922+00:00", "trade", 10.975, 28.0]
["2026-10-01T17:01:38.023790+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.051464+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.097478+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.097554+00:00", "trade", 10.97, 40.0]
["2026-10-01T17:01:38.097798+00:00", "trade", 10.975, 31.0]
["2026-10-01T17:01:38.097931+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.097939+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.097967+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.097983+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.097996+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.098117+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.098208+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.098341+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:38.098451+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.098461+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.098735+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.098753+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.098798+00:00", "trade", 10.97, 26.0]
["2026-10-01T17:01:38.098886+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:38.098915+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.099232+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.099356+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.100141+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.100165+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.108043+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.118320+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.120577+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.125650+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.162014+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:01:38.317713+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.318152+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.318156+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.318636+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.320471+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:38.341344+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:38.341345+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:38.341350+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:38.341385+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:38.341398+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:38.341403+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.341437+00:00", "trade", 10.97, 32.0]
["2026-10-01T17:01:38.341517+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.341524+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.341530+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.341537+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.341544+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.341550+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.342380+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.342600+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.342846+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.344569+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.370636+00:00", "trade", 10.965, 600.0]
["2026-10-01T17:01:38.370645+00:00", "trade", 10.96, 600.0]
["2026-10-01T17:01:38.370664+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.370761+00:00", "trade", 10.965, 1500.0]
["2026-10-01T17:01:38.371355+00:00", "trade", 10.9647, 55.0]
["2026-10-01T17:01:38.371647+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.398056+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.420485+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.529117+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:38.730701+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:39.045858+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:39.366889+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:39.366959+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:01:39.519780+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:40.066212+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:40.067269+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:40.515698+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:40.652105+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:40.687329+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:40.798416+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:40.800175+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:40.818995+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:40.996354+00:00", "trade", 10.965, 3.0]
["2026-10-01T17:01:40.997164+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:41.121050+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:41.189275+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:41.189738+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:41.200760+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:41.210317+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:41.210335+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:41.266853+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:41.310653+00:00", "trade", 10.965, 36.0]
["2026-10-01T17:01:41.319259+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:41.320771+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:42.538288+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:42.562204+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:42.562219+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:42.568721+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:42.576673+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:42.585198+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:42.633760+00:00", "trade", 10.965, 8000.0]
["2026-10-01T17:01:42.634346+00:00", "trade", 10.9697, 60.0]
["2026-10-01T17:01:42.634411+00:00", "trade", 10.965, 147.0]
["2026-10-01T17:01:43.309350+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:43.821189+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:43.832169+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:44.278662+00:00", "trade", 10.96, 10.0]
["2026-10-01T17:01:44.770377+00:00", "trade", 10.964, 1.0]
["2026-10-01T17:01:45.009814+00:00", "trade", 10.965, 4.0]
["2026-10-01T17:01:45.009876+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:01:45.057957+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.054698+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.420465+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.424607+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.424721+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.424810+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.437670+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.515202+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.718509+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.735396+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:01:46.766242+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:01:46.767095+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.767111+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.767269+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.767284+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.978580+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.979525+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:46.981469+00:00", "trade", 10.965, 34.0]
["2026-10-01T17:01:46.982503+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:47.109895+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:47.169903+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:47.170116+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:47.179355+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:47.188429+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:47.920717+00:00", "trade", 10.9697, 130.0]
["2026-10-01T17:01:48.640771+00:00", "trade", 10.9699, 130.0]
["2026-10-01T17:01:48.646560+00:00", "trade", 10.965, 20.0]
["2026-10-01T17:01:49.623954+00:00", "trade", 10.965, 250.0]
["2026-10-01T17:01:49.730688+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:51.858302+00:00", "trade", 10.968, 100.0]
["2026-10-01T17:01:51.864628+00:00", "trade", 10.9673, 100.0]
["2026-10-01T17:01:52.490807+00:00", "trade", 10.965, 150.0]
["2026-10-01T17:01:52.689104+00:00", "trade", 10.965, 15.0]
["2026-10-01T17:01:52.744364+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:53.000166+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:53.022146+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:53.053673+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:53.240973+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:55.517733+00:00", "trade", 10.965, 5000.0]
["2026-10-01T17:01:55.518321+00:00", "trade", 10.9653, 108.0]
["2026-10-01T17:01:57.257511+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:57.409900+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:01:57.409966+00:00", "trade", 10.965, 6.0]
["2026-10-01T17:01:57.419993+00:00", "trade", 10.965, 6.0]
["2026-10-01T17:01:57.523573+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:01:58.045265+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.045519+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.045556+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.045689+00:00", "trade", 10.97, 50.0]
["2026-10-01T17:01:58.045707+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:58.045710+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:01:58.045715+00:00", "trade", 10.97, 99.0]
["2026-10-01T17:01:58.540036+00:00", "trade", 10.9681, 279.0]
["2026-10-01T17:01:58.655666+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.659704+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.659721+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.659932+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.660992+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.686701+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.691801+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693646+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:58.693647+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:58.693649+00:00", "trade", 10.97, 200.0]
["2026-10-01T17:01:58.693650+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:58.693660+00:00", "trade", 10.97, 73.0]
["2026-10-01T17:01:58.693674+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:01:58.693707+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693718+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693726+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693732+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693739+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693752+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693755+00:00", "trade", 10.97, 200.0]
["2026-10-01T17:01:58.693760+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693767+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693774+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693790+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693797+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693803+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693809+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693816+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693822+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693829+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693836+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693852+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693858+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693872+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693879+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693883+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693885+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693947+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:01:58.693964+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.693974+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.693980+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.693987+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.693994+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.694000+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.694007+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.694013+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.694020+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.694027+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.694034+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.694040+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:01:58.694046+00:00", "trade", 10.97, 3.0]
["2026-10-01T17:01:58.694048+00:00", "trade", 10.97, 27.0]
["2026-10-01T17:01:58.694048+00:00", "trade", 10.97, 27.0]
["2026-10-01T17:01:58.694048+00:00", "trade", 10.97, 8.0]
["2026-10-01T17:01:58.694050+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:01:58.694051+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694052+00:00", "trade", 10.97, 35.0]
["2026-10-01T17:01:58.694054+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694060+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694075+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694082+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694091+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694098+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694120+00:00", "trade", 10.97, 65.0]
["2026-10-01T17:01:58.694120+00:00", "trade", 10.97, 4.0]
["2026-10-01T17:01:58.694121+00:00", "trade", 10.97, 5.0]
["2026-10-01T17:01:58.694121+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694127+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694135+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694160+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694209+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694260+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694516+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694542+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694638+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.694890+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.697372+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.705223+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.730426+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.756617+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.756657+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.756664+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.788185+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.795084+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:01:58.894556+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.969707+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.970261+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.971281+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.972490+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.975946+00:00", "trade", 10.97, 57.0]
["2026-10-01T17:01:58.977137+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:58.981941+00:00", "trade", 10.97, 2.0]
["2026-10-01T17:01:58.981942+00:00", "trade", 10.97, 88.0]
["2026-10-01T17:01:59.022217+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:59.023477+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:59.536354+00:00", "trade", 10.97, 12.0]
["2026-10-01T17:01:59.592008+00:00", "trade", 10.975, 78.0]
["2026-10-01T17:01:59.675246+00:00", "trade", 10.9799, 1500.0]
["2026-10-01T17:01:59.675574+00:00", "trade", 10.975, 200.0]
["2026-10-01T17:01:59.675661+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:01:59.675832+00:00", "trade", 10.9749, 55.0]
["2026-10-01T17:01:59.682400+00:00", "trade", 10.97, 47.0]
["2026-10-01T17:01:59.682407+00:00", "trade", 10.97, 90.0]
["2026-10-01T17:01:59.682458+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:59.683529+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:59.683598+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:59.683815+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:59.683832+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:59.684339+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:59.689339+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:59.694981+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:59.784016+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:01:59.874008+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:00.045798+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:00.048651+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:00.051955+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:00.155116+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:00.197143+00:00", "trade", 10.975, 5.0]
["2026-10-01T17:02:00.228935+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:00.331402+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:00.335359+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:00.386899+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:00.397988+00:00", "trade", 10.975, 8000.0]
["2026-10-01T17:02:00.398574+00:00", "trade", 10.9749, 152.0]
["2026-10-01T17:02:00.563302+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:02:00.844604+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:00.919611+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:01.189393+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:01.189538+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:01.196039+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:01.197809+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:01.199023+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:01.224990+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:02.466140+00:00", "trade", 10.9516, 100.0]
["2026-10-01T17:02:02.714611+00:00", "trade", 10.97, 3.0]
["2026-10-01T17:02:02.749346+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:02.749802+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:02.919423+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.069118+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.123900+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.133307+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.133378+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.133439+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.133951+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.221969+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:02:03.222760+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.227007+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.227446+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.245437+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.246606+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.247290+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.247302+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.257117+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.257128+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.257348+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.258921+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.259584+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.259599+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.352634+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.386715+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.426431+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.426432+00:00", "trade", 10.98, 300.0]
["2026-10-01T17:02:03.426470+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:02:03.426540+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.426548+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.426556+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.426564+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.426572+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:02:03.426580+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:02:03.426589+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426589+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426600+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426606+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426614+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426622+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426630+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426638+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426646+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426668+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426676+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426690+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426697+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.426765+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:02:03.426882+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:02:03.426892+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:02:03.427029+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.427047+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.427056+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.427064+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.427251+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.427299+00:00", "trade", 10.98, 75.0]
["2026-10-01T17:02:03.427346+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.427365+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.427397+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.427419+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.427436+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.427454+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.427956+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.429074+00:00", "trade", 10.98, 11.0]
["2026-10-01T17:02:03.430304+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.430455+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.432177+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.457362+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.457599+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.458458+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.458964+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.481432+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.481898+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.503971+00:00", "trade", 10.985, 81.0]
["2026-10-01T17:02:03.527171+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.528691+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.620709+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:03.935188+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:04.039304+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:04.252124+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:04.416486+00:00", "trade", 10.9899, 7802.0]
["2026-10-01T17:02:04.417072+00:00", "trade", 10.9773, 52.0]
["2026-10-01T17:02:04.417137+00:00", "trade", 10.9891, 153.0]
["2026-10-01T17:02:04.550564+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:05.437188+00:00", "trade", 10.987, 5.0]
["2026-10-01T17:02:05.453452+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:05.453911+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:05.599252+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:05.704180+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:05.901863+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:05.989785+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:06.144118+00:00", "trade", 10.9658, 200.0]
["2026-10-01T17:02:06.837597+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:06.863235+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:06.876882+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:07.379660+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:07.382333+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:07.382801+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:07.410232+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:07.634410+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:07.638798+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:07.896104+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:07.896600+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:08.002889+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:08.003354+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:08.138467+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:09.029043+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:09.556570+00:00", "trade", 10.9847, 1199.0]
["2026-10-01T17:02:09.866245+00:00", "trade", 10.9823, 1.0]
["2026-10-01T17:02:10.217482+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.217981+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.235585+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.235643+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.236268+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.236668+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.236682+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.236691+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.236733+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.240087+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.490869+00:00", "trade", 10.99, 70.0]
["2026-10-01T17:02:10.530105+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.554623+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.559774+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.704076+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.713701+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:10.714185+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:11.270757+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:11.270769+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:11.278577+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:11.364240+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:11.364474+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:11.373140+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:11.374424+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:12.124552+00:00", "trade", 10.9543, 18.0]
["2026-10-01T17:02:12.251441+00:00", "trade", 10.9899, 5.0]
["2026-10-01T17:02:12.730924+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:12.731402+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:12.821237+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:12.821741+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:12.821751+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:13.199424+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.274487+00:00", "trade", 10.9861, 200.0]
["2026-10-01T17:02:14.478084+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.722611+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.792622+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.792642+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.792654+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.792712+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.792865+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.792912+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.792985+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.792993+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.793023+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.793054+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.793075+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.793167+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:02:14.793373+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.793409+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.793432+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.793531+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.793573+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.793593+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.793747+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.794023+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.794036+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.795222+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.802770+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.802850+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.830488+00:00", "trade", 10.9899, 3000.0]
["2026-10-01T17:02:14.831076+00:00", "trade", 10.9883, 81.0]
["2026-10-01T17:02:14.831214+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.902318+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.902587+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.902642+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.919534+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.938564+00:00", "trade", 10.9655, 47.0]
["2026-10-01T17:02:14.940144+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.940346+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.941133+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.941252+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.941271+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.941282+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.941494+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.942011+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:14.950292+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.005448+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.028131+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.028349+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.064581+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.156486+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.197903+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.323634+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.323874+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.324488+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.327250+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.327360+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.327369+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.327711+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.333572+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.434961+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.435401+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.525461+00:00", "trade", 10.985, 2000.0]
["2026-10-01T17:02:15.526161+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.526193+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.526224+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.526268+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.682586+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.682608+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.699714+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.748598+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.779159+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.784434+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:15.943306+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:16.069604+00:00", "trade", 10.9875, 10.0]
["2026-10-01T17:02:16.306351+00:00", "trade", 10.9523, 100.0]
["2026-10-01T17:02:16.849198+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:16.972287+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:17.660952+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:17.958721+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:17.999014+00:00", "trade", 10.984, 300.0]
["2026-10-01T17:02:18.021988+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:18.022451+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:18.744138+00:00", "trade", 10.984, 25.0]
["2026-10-01T17:02:19.054744+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:19.080489+00:00", "trade", 10.985, 10.0]
["2026-10-01T17:02:19.083334+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:19.122787+00:00", "trade", 10.9891, 200.0]
["2026-10-01T17:02:19.124241+00:00", "trade", 10.985, 2.0]
["2026-10-01T17:02:19.126221+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:19.249104+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:19.609510+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:19.610292+00:00", "trade", 10.985, 672.0]
["2026-10-01T17:02:19.610882+00:00", "trade", 10.9852, 58.0]
["2026-10-01T17:02:19.611079+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:19.664427+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:20.600478+00:00", "trade", 10.985, 50.0]
["2026-10-01T17:02:20.659525+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:20.676259+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:21.184884+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:21.184892+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:21.185408+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:21.443705+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:21.564538+00:00", "trade", 10.988, 100.0]
["2026-10-01T17:02:21.564556+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:02:21.564672+00:00", "trade", 10.988, 900.0]
["2026-10-01T17:02:21.644636+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:21.713142+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:21.767372+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:22.557972+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:22.561571+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:22.629724+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:22.976745+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:22.981142+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:23.687707+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:23.875256+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:24.278890+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:24.279665+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:24.415429+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:24.415875+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:24.640521+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:24.699911+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:24.867755+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:24.970770+00:00", "trade", 10.9877, 90.0]
["2026-10-01T17:02:24.973380+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:02:24.974399+00:00", "trade", 10.9876, 1.0]
["2026-10-01T17:02:25.555861+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:25.655007+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:25.868955+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:26.176974+00:00", "trade", 10.9558, 411.0]
["2026-10-01T17:02:26.224284+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:26.224380+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:26.225840+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:26.230255+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:26.465948+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:26.957396+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:26.957624+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:26.957682+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.047087+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.050964+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.096749+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.096782+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:02:27.097211+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.097218+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.097240+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.097522+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.097681+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.102207+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.141334+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.158291+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.315835+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.344789+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.345011+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.394039+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.394180+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.394519+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.445504+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.445836+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.526173+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.547159+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.565480+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.565942+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.566166+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.566676+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.577520+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.597145+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.597166+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.597554+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:02:27.597585+00:00", "quote", 10.98, 11.0]
["2026-10-01T17:02:27.597587+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:02:27.597588+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:02:27.597589+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:02:27.597607+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:02:27.597677+00:00", "quote", 10.98, 11.0]
["2026-10-01T17:02:27.597679+00:00", "trade", 10.99, 5.0]
["2026-10-01T17:02:27.597679+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:02:27.597686+00:00", "quote", 10.98, 11.0]
["2026-10-01T17:02:27.597693+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597700+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597706+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597713+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597719+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597728+00:00", "trade", 10.99, 94.0]
["2026-10-01T17:02:27.597734+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597740+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597749+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597755+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597761+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597769+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597790+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597797+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597812+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597819+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597908+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.597958+00:00", "trade", 10.99, 30.0]
["2026-10-01T17:02:27.597990+00:00", "trade", 10.99, 10.0]
["2026-10-01T17:02:27.597992+00:00", "trade", 10.99, 5.0]
["2026-10-01T17:02:27.597992+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:02:27.597993+00:00", "trade", 10.99, 5.0]
["2026-10-01T17:02:27.598010+00:00", "trade", 10.99, 21.0]
["2026-10-01T17:02:27.598089+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598141+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598232+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598244+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:02:27.598254+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598290+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598298+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598342+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598388+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598410+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598427+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598433+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598532+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.598814+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:02:27.598894+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.599012+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.599018+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.600067+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.601773+00:00", "trade", 10.995, 10.0]
["2026-10-01T17:02:27.602106+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.608454+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:02:27.608510+00:00", "trade", 10.995, 2.0]
["2026-10-01T17:02:27.697370+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:02:27.752037+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:02:27.896185+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:27.896636+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.158999+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.159059+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.159070+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.159179+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.159411+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.169259+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.245047+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.245059+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.245878+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.269576+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.292990+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.434909+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:28.569741+00:00", "trade", 10.994, 2000.0]
["2026-10-01T17:02:28.570325+00:00", "trade", 10.9915, 69.0]
["2026-10-01T17:02:28.865186+00:00", "trade", 10.9693, 24.0]
["2026-10-01T17:02:28.934068+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:29.432010+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:02:29.432658+00:00", "trade", 10.995, 3.0]
["2026-10-01T17:02:29.442698+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:29.452694+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:30.142434+00:00", "trade", 10.9996, 1000.0]
["2026-10-01T17:02:30.434245+00:00", "trade", 10.995, 46.0]
["2026-10-01T17:02:30.434609+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:30.537645+00:00", "trade", 10.9923, 3000.0]
["2026-10-01T17:02:30.538228+00:00", "trade", 10.9942, 75.0]
["2026-10-01T17:02:30.538851+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:30.839641+00:00", "trade", 10.995, 350.0]
["2026-10-01T17:02:31.060296+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:31.577230+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:02:31.577339+00:00", "trade", 10.995, 200.0]
["2026-10-01T17:02:31.577614+00:00", "trade", 10.995, 200.0]
["2026-10-01T17:02:31.587606+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:31.606846+00:00", "trade", 10.995, 11.0]
["2026-10-01T17:02:32.311149+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:32.383053+00:00", "trade", 10.995, 200.0]
["2026-10-01T17:02:32.434220+00:00", "trade", 10.995, 6.0]
["2026-10-01T17:02:32.436202+00:00", "trade", 10.995, 6.0]
["2026-10-01T17:02:32.493020+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:32.805186+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:02:32.805250+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:02:33.064132+00:00", "trade", 10.995, 1500.0]
["2026-10-01T17:02:33.535397+00:00", "trade", 10.995, 214.0]
["2026-10-01T17:02:33.535984+00:00", "trade", 10.995, 50.0]
["2026-10-01T17:02:33.831403+00:00", "trade", 10.995, 20.0]
["2026-10-01T17:02:33.832959+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:33.833059+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:33.833516+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:33.833788+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:33.837948+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:33.843539+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:33.877618+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:33.882378+00:00", "trade", 10.995, 300.0]
["2026-10-01T17:02:33.882478+00:00", "trade", 10.995, 90.0]
["2026-10-01T17:02:33.882728+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:33.883007+00:00", "trade", 10.995, 300.0]
["2026-10-01T17:02:33.883056+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.377909+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.418368+00:00", "trade", 10.9909, 38.0]
["2026-10-01T17:02:34.440576+00:00", "trade", 11.0, 22.0]
["2026-10-01T17:02:34.440959+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.441342+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.534954+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.550871+00:00", "trade", 10.995, 300.0]
["2026-10-01T17:02:34.551177+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.551533+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.783348+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.783803+00:00", "trade", 10.995, 800.0]
["2026-10-01T17:02:34.783885+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.784133+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.784413+00:00", "trade", 11.0, 51.0]
["2026-10-01T17:02:34.784908+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.785175+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.785799+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.790641+00:00", "trade", 11.0, 249.0]
["2026-10-01T17:02:34.829320+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:34.829383+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.829773+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.829780+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.830221+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.830235+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.830666+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.837291+00:00", "trade", 11.0, 37.0]
["2026-10-01T17:02:34.837296+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:34.837298+00:00", "trade", 11.0, 163.0]
["2026-10-01T17:02:34.837384+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.837412+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:02:34.837413+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:02:34.837415+00:00", "trade", 11.0, 10.0]
["2026-10-01T17:02:34.837416+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:34.837421+00:00", "trade", 11.0, 4.0]
["2026-10-01T17:02:34.837421+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:34.837423+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:02:34.837428+00:00", "trade", 11.0, 8000.0]
["2026-10-01T17:02:34.837429+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.837433+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:02:34.837434+00:00", "trade", 11.0, 20.0]
["2026-10-01T17:02:34.837435+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:02:34.837438+00:00", "trade", 11.0, 5.0]
["2026-10-01T17:02:34.837485+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.837518+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.837535+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.837541+00:00", "trade", 11.0, 158.0]
["2026-10-01T17:02:34.837542+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:34.837554+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.837582+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.837599+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.837633+00:00", "trade", 11.0, 900.0]
["2026-10-01T17:02:34.837635+00:00", "trade", 11.0, 400.0]
["2026-10-01T17:02:34.837653+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.837656+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:02:34.837663+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:02:34.837683+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:34.837685+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837692+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837698+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837704+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837710+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837716+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837723+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837726+00:00", "trade", 11.0, 290.0]
["2026-10-01T17:02:34.837730+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837736+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837742+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837745+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837756+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837763+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837769+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837775+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837782+00:00", "trade", 10.995, 800.0]
["2026-10-01T17:02:34.837788+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837794+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837808+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837814+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:34.837887+00:00", "trade", 11.0, 20.0]
["2026-10-01T17:02:34.837890+00:00", "trade", 11.0, 6.0]
["2026-10-01T17:02:34.837890+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:34.837890+00:00", "trade", 11.0, 2.0]
["2026-10-01T17:02:34.837892+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.837898+00:00", "trade", 11.0, 128.0]
["2026-10-01T17:02:34.837902+00:00", "trade", 11.0, 128.0]
["2026-10-01T17:02:34.837955+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:02:34.837975+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:02:34.837984+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.837993+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838008+00:00", "trade", 10.9969, 53.0]
["2026-10-01T17:02:34.838008+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838020+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838041+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838069+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838074+00:00", "trade", 11.0, 148.0]
["2026-10-01T17:02:34.838088+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838114+00:00", "trade", 11.0, 75.0]
["2026-10-01T17:02:34.838117+00:00", "trade", 11.0, 6.0]
["2026-10-01T17:02:34.838117+00:00", "trade", 11.0, 19.0]
["2026-10-01T17:02:34.838167+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:02:34.838169+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:02:34.838169+00:00", "trade", 11.0, 250.0]
["2026-10-01T17:02:34.838170+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:02:34.838195+00:00", "trade", 11.0, 90.0]
["2026-10-01T17:02:34.838198+00:00", "trade", 11.0, 99.0]
["2026-10-01T17:02:34.838207+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838218+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838273+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838298+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838402+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838416+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838441+00:00", "trade", 11.0, 28.0]
["2026-10-01T17:02:34.838479+00:00", "trade", 10.9986, 50.0]
["2026-10-01T17:02:34.838501+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838513+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838530+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838581+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838608+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838641+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838649+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.838712+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.839300+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.839580+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.839598+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.839612+00:00", "trade", 11.0, 190.0]
["2026-10-01T17:02:34.839745+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.840708+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.841162+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.841333+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.841603+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.843827+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.845818+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.847683+00:00", "trade", 11.0, 10.0]
["2026-10-01T17:02:34.872152+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.938034+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.938106+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.938148+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:34.938286+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:35.060983+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:35.084859+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:35.111394+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:35.193141+00:00", "trade", 11.01, 200.0]
["2026-10-01T17:02:35.193250+00:00", "trade", 11.01, 1.0]
["2026-10-01T17:02:35.193315+00:00", "trade", 11.01, 1.0]
["2026-10-01T17:02:35.335544+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:35.338207+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:35.858476+00:00", "trade", 11.005, 210.0]
["2026-10-01T17:02:35.859195+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:36.031555+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:36.040823+00:00", "trade", 11.005, 34.0]
["2026-10-01T17:02:36.043043+00:00", "trade", 11.005, 34.0]
["2026-10-01T17:02:36.107096+00:00", "trade", 11.005, 34.0]
["2026-10-01T17:02:36.108683+00:00", "trade", 11.0029, 100.0]
["2026-10-01T17:02:36.131879+00:00", "trade", 11.005, 6.0]
["2026-10-01T17:02:36.136101+00:00", "trade", 11.005, 6.0]
["2026-10-01T17:02:36.136156+00:00", "trade", 11.005, 34.0]
["2026-10-01T17:02:36.145796+00:00", "trade", 11.005, 34.0]
["2026-10-01T17:02:36.238635+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:02:36.398930+00:00", "trade", 11.007, 8.0]
["2026-10-01T17:02:36.420161+00:00", "trade", 11.007, 1.0]
["2026-10-01T17:02:36.633631+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:36.633996+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:36.634488+00:00", "trade", 11.005, 11.0]
["2026-10-01T17:02:36.646190+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:36.651116+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:37.163034+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:02:37.375473+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:37.375812+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:37.524294+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:37.524631+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:37.704985+00:00", "trade", 10.9594, 1.0]
["2026-10-01T17:02:37.906510+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:37.909736+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:37.909745+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:38.218818+00:00", "trade", 11.01, 500.0]
["2026-10-01T17:02:38.219406+00:00", "trade", 11.0033, 51.0]
["2026-10-01T17:02:38.515772+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:38.516228+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:38.640183+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:38.854163+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:38.854170+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:38.863612+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:38.863815+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:38.863829+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.036232+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.036442+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.036457+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.036691+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.037174+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.038482+00:00", "trade", 11.0, 5.0]
["2026-10-01T17:02:39.038726+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.038772+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.038781+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.039003+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.039011+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.039184+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.039253+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.039370+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.039633+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.049394+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.086395+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.096713+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.142566+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.517954+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.520839+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521027+00:00", "trade", 11.0, 2.0]
["2026-10-01T17:02:39.521028+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:39.521031+00:00", "trade", 11.0, 830.0]
["2026-10-01T17:02:39.521032+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:39.521133+00:00", "trade", 11.0, 500.0]
["2026-10-01T17:02:39.521140+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:39.521141+00:00", "trade", 11.0, 500.0]
["2026-10-01T17:02:39.521153+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521160+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521161+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:02:39.521165+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:39.521166+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:39.521166+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521169+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:39.521175+00:00", "trade", 11.0, 400.0]
["2026-10-01T17:02:39.521177+00:00", "trade", 11.0, 75.0]
["2026-10-01T17:02:39.521177+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:39.521187+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521195+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521201+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521208+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521215+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521228+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521235+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521242+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521249+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:39.521257+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:39.521265+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:39.521272+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:39.521278+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:39.521285+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:39.521299+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:39.521306+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:39.521312+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:39.521318+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:39.521324+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521325+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521333+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521348+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521355+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521363+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521377+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521391+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521398+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521405+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521407+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521440+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521447+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521561+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521595+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521647+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521758+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.521782+00:00", "trade", 11.0, 55.0]
["2026-10-01T17:02:39.521873+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.523702+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.526282+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.529210+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.551614+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.551620+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.650729+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:39.884268+00:00", "trade", 10.995, 5.0]
["2026-10-01T17:02:40.531391+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:40.531499+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:40.531654+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:40.531668+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:40.531721+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:40.532516+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:40.534959+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:40.535446+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:40.629733+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:40.639819+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:40.640223+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.080226+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.080230+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.080969+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.081194+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.149227+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.149957+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.150030+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.151930+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.152331+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.278590+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.587607+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.639114+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.723300+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.723999+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.724011+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.724046+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.724396+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.789875+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.789888+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.789919+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.790247+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.791078+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.791936+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.795008+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.841221+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:41.842357+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.061038+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.061052+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.144856+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.145351+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.145530+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.145540+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.145721+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.147417+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.274318+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.372309+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.529541+00:00", "trade", 10.995, 8000.0]
["2026-10-01T17:02:42.530129+00:00", "trade", 10.9985, 55.0]
["2026-10-01T17:02:42.530193+00:00", "trade", 10.9951, 147.0]
["2026-10-01T17:02:42.530349+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.540143+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.542396+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.576437+00:00", "trade", 10.9965, 1000.0]
["2026-10-01T17:02:42.662527+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:42.732461+00:00", "trade", 10.995, 1500.0]
["2026-10-01T17:02:42.876757+00:00", "trade", 10.995, 500.0]
["2026-10-01T17:02:42.877342+00:00", "trade", 10.9955, 54.0]
["2026-10-01T17:02:43.013375+00:00", "trade", 10.995, 50.0]
["2026-10-01T17:02:43.321882+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.321956+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.328187+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.333953+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.338538+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.343158+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.421178+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.421620+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.633565+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.637127+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.993775+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.994437+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.994454+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.994545+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.994557+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:43.994910+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.067284+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.196447+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.331386+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.331569+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.331581+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.332966+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335788+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:44.335790+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:44.335807+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335809+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:02:44.335816+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335823+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335829+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335836+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335842+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335849+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335856+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335863+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335870+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335877+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335890+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335897+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335903+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.335910+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.336043+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.336065+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.336085+00:00", "trade", 11.0, 5.0]
["2026-10-01T17:02:44.336093+00:00", "trade", 11.0, 14.0]
["2026-10-01T17:02:44.336094+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.336098+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:44.336106+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:44.336245+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.336283+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:44.336292+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336300+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336309+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336315+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336321+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336329+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336336+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336350+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336356+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336363+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336369+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336376+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336382+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336389+00:00", "trade", 11.0, 250.0]
["2026-10-01T17:02:44.336391+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:44.336391+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336405+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336418+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336425+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336432+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336438+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336459+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336468+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336489+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336510+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336522+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:44.336523+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:02:44.336567+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336646+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336745+00:00", "trade", 11.0, 66.0]
["2026-10-01T17:02:44.336800+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336817+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336877+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336886+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.336948+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:02:44.337642+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.337830+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.338277+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.339865+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.340309+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.340826+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.356444+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.356475+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.370916+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:44.431161+00:00", "trade", 11.005, 300.0]
["2026-10-01T17:02:44.431358+00:00", "trade", 11.005, 300.0]
["2026-10-01T17:02:44.432402+00:00", "trade", 11.005, 80.0]
["2026-10-01T17:02:44.608009+00:00", "trade", 11.005, 5000.0]
["2026-10-01T17:02:44.608597+00:00", "trade", 11.0043, 118.0]
["2026-10-01T17:02:44.730594+00:00", "trade", 11.0077, 1.0]
["2026-10-01T17:02:44.730689+00:00", "trade", 11.01, 9.0]
["2026-10-01T17:02:45.120252+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:45.169366+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:45.169954+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:45.336928+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:45.416537+00:00", "trade", 11.005, 1500.0]
["2026-10-01T17:02:45.589918+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:45.590870+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:45.734834+00:00", "trade", 11.005, 1000.0]
["2026-10-01T17:02:46.068228+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.349108+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.349133+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.349703+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.350384+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.350420+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.351827+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.351844+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.352297+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.370079+00:00", "trade", 11.01, 8000.0]
["2026-10-01T17:02:46.370660+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.370662+00:00", "trade", 11.0088, 189.0]
["2026-10-01T17:02:46.370841+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.371223+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.371395+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.408993+00:00", "trade", 11.005, 22.0]
["2026-10-01T17:02:46.408995+00:00", "trade", 11.005, 278.0]
["2026-10-01T17:02:46.409191+00:00", "trade", 11.005, 300.0]
["2026-10-01T17:02:46.409444+00:00", "trade", 11.005, 300.0]
["2026-10-01T17:02:46.409494+00:00", "trade", 11.005, 300.0]
["2026-10-01T17:02:46.409668+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.410108+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.518185+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.637563+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.637590+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.639210+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:46.759553+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:47.008345+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:47.008891+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:47.436731+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:47.437267+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:47.437389+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:47.439099+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:47.446656+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:47.792235+00:00", "trade", 11.0053, 1199.0]
["2026-10-01T17:02:48.988969+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:48.989352+00:00", "trade", 11.005, 300.0]
["2026-10-01T17:02:48.989738+00:00", "trade", 11.005, 462.0]
["2026-10-01T17:02:48.990325+00:00", "trade", 11.0051, 57.0]
["2026-10-01T17:02:49.011962+00:00", "trade", 11.003, 9.0]
["2026-10-01T17:02:49.019768+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:49.386342+00:00", "trade", 11.0051, 10000.0]
["2026-10-01T17:02:49.386929+00:00", "trade", 11.0052, 66.0]
["2026-10-01T17:02:49.386987+00:00", "trade", 11.0051, 180.0]
["2026-10-01T17:02:49.449084+00:00", "trade", 11.0057, 2100.0]
["2026-10-01T17:02:50.592867+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.592874+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.592884+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.592904+00:00", "trade", 11.0, 17.0]
["2026-10-01T17:02:50.592911+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.593246+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.593379+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.593392+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.593403+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.593430+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.593456+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.593712+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.594413+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.594419+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.594568+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.594885+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.595246+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.595667+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.598524+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.817226+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.839467+00:00", "trade", 11.005, 10.0]
["2026-10-01T17:02:50.843043+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.943764+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944098+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944220+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:02:50.944245+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944462+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944653+00:00", "trade", 11.0, 15.0]
["2026-10-01T17:02:50.944656+00:00", "trade", 11.0, 185.0]
["2026-10-01T17:02:50.944662+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944679+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:02:50.944680+00:00", "trade", 11.0, 14.0]
["2026-10-01T17:02:50.944682+00:00", "trade", 11.0, 12.0]
["2026-10-01T17:02:50.944753+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944760+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944767+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944773+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944786+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944793+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944802+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:02:50.944809+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944815+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944829+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944835+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944843+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944849+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944856+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944870+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944883+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944891+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.944942+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944948+00:00", "trade", 11.0, 285.0]
["2026-10-01T17:02:50.944948+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944953+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.944969+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:02:50.944976+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:02:50.944996+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:02:50.945001+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:50.945001+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.945002+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.945010+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.945018+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.945024+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.945030+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.945038+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.945056+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.945074+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.945338+00:00", "trade", 11.0, 5.0]
["2026-10-01T17:02:50.945398+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.945474+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.945535+00:00", "trade", 11.0042, 51.0]
["2026-10-01T17:02:50.945542+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.946253+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.949752+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.959537+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.961117+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:50.977177+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:51.041343+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:51.047897+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:51.145750+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:51.176332+00:00", "trade", 10.9657, 34.0]
["2026-10-01T17:02:51.716081+00:00", "trade", 10.9901, 7802.0]
["2026-10-01T17:02:51.945008+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.027499+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.029341+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.054773+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.567480+00:00", "trade", 10.995, 70.0]
["2026-10-01T17:02:52.608138+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.608442+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.608591+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.608743+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.610464+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.626955+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.626962+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.661408+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:02:52.661443+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.661466+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.662106+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.663864+00:00", "trade", 10.9981, 118.0]
["2026-10-01T17:02:52.664053+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:52.942759+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:53.009015+00:00", "trade", 10.994, 20.0]
["2026-10-01T17:02:54.127948+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:02:54.131863+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:54.168414+00:00", "trade", 10.9579, 100.0]
["2026-10-01T17:02:54.543130+00:00", "trade", 11.0, 16.0]
["2026-10-01T17:02:55.280190+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:55.329813+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:56.159917+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:56.160818+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:02:56.164878+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:56.334426+00:00", "trade", 10.9669, 18.0]
["2026-10-01T17:02:56.455965+00:00", "trade", 10.996, 500.0]
["2026-10-01T17:02:56.457886+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:56.507514+00:00", "trade", 11.0, 70.0]
["2026-10-01T17:02:56.581183+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:56.581806+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:56.973437+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.022676+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.022733+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.022754+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.023000+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.023014+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.023072+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.023536+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.032380+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.183644+00:00", "trade", 10.9854, 10.0]
["2026-10-01T17:02:57.331990+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.332004+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.332287+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:57.343079+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.060939+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.061099+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.061431+00:00", "trade", 10.995, 4.0]
["2026-10-01T17:02:58.061494+00:00", "trade", 10.995, 8.0]
["2026-10-01T17:02:58.061579+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.105562+00:00", "trade", 10.995, 8.0]
["2026-10-01T17:02:58.271712+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.281286+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.300211+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.300652+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.376241+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.393533+00:00", "trade", 10.9956, 1.0]
["2026-10-01T17:02:58.519819+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.690441+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.712421+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:58.712902+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:59.058125+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:59.160414+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:59.396125+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:59.396180+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:02:59.919503+00:00", "trade", 10.995, 200.0]
["2026-10-01T17:02:59.994801+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:00.135767+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:00.157402+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:00.674280+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:00.735758+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:00.957819+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:00.967510+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:01.474459+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:02.677536+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:02.695195+00:00", "trade", 10.995, 13.0]
["2026-10-01T17:03:03.504163+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:04.294782+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:04.324588+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:04.519943+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:04.690235+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.038264+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.044570+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.054429+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.054468+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.054476+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.054491+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.054534+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.161114+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.356419+00:00", "trade", 10.995, 4.0]
["2026-10-01T17:03:05.357957+00:00", "trade", 10.995, 4.0]
["2026-10-01T17:03:05.386213+00:00", "trade", 10.9668, 2.0]
["2026-10-01T17:03:05.447383+00:00", "trade", 10.995, 5.0]
["2026-10-01T17:03:05.447978+00:00", "trade", 10.995, 5.0]
["2026-10-01T17:03:05.728552+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.729002+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.729009+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:05.729439+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.177230+00:00", "trade", 11.0, 109.0]
["2026-10-01T17:03:06.222733+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.224668+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.224683+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.224695+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.224704+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.224740+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.224748+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.224771+00:00", "trade", 10.99, 2.0]
["2026-10-01T17:03:06.224771+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.224776+00:00", "trade", 10.99, 25.0]
["2026-10-01T17:03:06.224781+00:00", "trade", 10.99, 10.0]
["2026-10-01T17:03:06.224781+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.225029+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.225063+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.225237+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.225246+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.225319+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.225338+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.225634+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.225723+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:03:06.225844+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.225856+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.225919+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.226254+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.226360+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.226366+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.226718+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.226800+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.227686+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.231374+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.233675+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.244890+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.245336+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.246811+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.247526+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.253487+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.257509+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.326125+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.326168+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.375070+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.426768+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.492333+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.492817+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.493037+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.494535+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.533610+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.544237+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.618509+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.618632+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.618871+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.619425+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.624620+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.636200+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.923201+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.927225+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:06.933149+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.141713+00:00", "trade", 10.9901, 2100.0]
["2026-10-01T17:03:07.156840+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.157160+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.157368+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.157723+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.294575+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:03:07.294981+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.295007+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:03:07.295008+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.295234+00:00", "trade", 10.995, 348.0]
["2026-10-01T17:03:07.295549+00:00", "trade", 10.995, 210.0]
["2026-10-01T17:03:07.295807+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.296252+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.302295+00:00", "trade", 10.995, 200.0]
["2026-10-01T17:03:07.305916+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.305971+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.310896+00:00", "trade", 10.995, 210.0]
["2026-10-01T17:03:07.594071+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.646491+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.646654+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.648778+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:03:07.648779+00:00", "trade", 10.99, 75.0]
["2026-10-01T17:03:07.648790+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.648809+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:07.654311+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:08.110728+00:00", "trade", 10.9997, 312.0]
["2026-10-01T17:03:09.333524+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:03:09.494365+00:00", "trade", 10.995, 20.0]
["2026-10-01T17:03:09.654181+00:00", "trade", 10.9951, 500.0]
["2026-10-01T17:03:10.389641+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:03:10.447126+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:10.447246+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:10.522332+00:00", "trade", 10.9978, 646.0]
["2026-10-01T17:03:10.522972+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:03:10.523030+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:03:10.570904+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:10.730051+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:10.730550+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:12.158303+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:12.158761+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:12.837601+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:12.837927+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.049682+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.049690+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.049906+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.049921+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.049975+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.050281+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.050292+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.050295+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.050753+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.062332+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.085280+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.095226+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.111257+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.111507+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.165350+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.526943+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.527413+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.528281+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.528584+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.528594+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.529040+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.529082+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:03:13.529285+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.529520+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.529528+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.529878+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.530555+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.535098+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.543391+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.600633+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.601115+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.601542+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:13.677533+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.103035+00:00", "trade", 10.995, 4.0]
["2026-10-01T17:03:15.150198+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.150412+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.151566+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.162384+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.263147+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.263285+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.263749+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.341948+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.342428+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.342883+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.344464+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.352880+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.395679+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.395989+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.396708+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.497348+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:15.497810+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.253628+00:00", "trade", 10.9901, 1000.0]
["2026-10-01T17:03:16.372221+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.386011+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.392765+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.523673+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.578196+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.581507+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.585325+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.588742+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.599648+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.722599+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:03:16.722629+00:00", "trade", 10.995, 200.0]
["2026-10-01T17:03:16.722811+00:00", "trade", 10.998, 200.0]
["2026-10-01T17:03:16.723031+00:00", "trade", 10.995, 200.0]
["2026-10-01T17:03:16.723215+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:03:16.723217+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.723264+00:00", "trade", 10.995, 200.0]
["2026-10-01T17:03:16.723321+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.723426+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.723737+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.723746+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.723788+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.724366+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.733033+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.733494+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.734838+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.740324+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.995497+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:16.996028+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:17.090353+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:17.421647+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:17.422120+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:18.338426+00:00", "trade", 10.9674, 35.0]
["2026-10-01T17:03:18.339221+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:18.528938+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:18.529403+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:18.579100+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:19.388369+00:00", "trade", 10.994, 38.0]
["2026-10-01T17:03:19.815709+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:03:20.606590+00:00", "trade", 10.9902, 1367.0]
["2026-10-01T17:03:20.606970+00:00", "trade", 10.9902, 1.0]
["2026-10-01T17:03:22.564120+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.564180+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.569781+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.569834+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.569850+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.569993+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.570005+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.570052+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.572297+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.574108+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.575626+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.640422+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:03:22.640424+00:00", "trade", 10.995, 10.0]
["2026-10-01T17:03:22.640724+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.659871+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.800726+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.807303+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.808048+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.812852+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.826124+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.826287+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.829493+00:00", "trade", 10.99, 38.0]
["2026-10-01T17:03:22.830032+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.830141+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.830218+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.830266+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.830389+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.830567+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.849066+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.849531+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.856042+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.860751+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.863309+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.863383+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.863744+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.867293+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.867300+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.867321+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.867763+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.868294+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.868771+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.869439+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.869866+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.869930+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.870363+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.870376+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.870382+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.870397+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.870596+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.870850+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.879352+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.900314+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:22.943248+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.000999+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.056940+00:00", "trade", 10.9905, 81.0]
["2026-10-01T17:03:23.149347+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.149858+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.149893+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.387110+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.425915+00:00", "trade", 10.995, 20.0]
["2026-10-01T17:03:23.491735+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.625721+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.731952+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.740778+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.741244+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.834437+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.917132+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.918169+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.918195+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.988923+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:23.989914+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:24.102242+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:24.334638+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:24.414640+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:24.541354+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:24.824214+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:25.222278+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:25.222637+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:25.233144+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:25.233169+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:25.614501+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:25.718072+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:26.059102+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:26.110959+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.016609+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.018112+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.022008+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.022018+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.022470+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.022995+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.032980+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.075403+00:00", "trade", 10.994, 2.0]
["2026-10-01T17:03:27.077300+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.077757+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.139446+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.139878+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.140356+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.260008+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.639409+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:27.814440+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.278003+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.367982+00:00", "trade", 10.99, 10.0]
["2026-10-01T17:03:28.368682+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.368705+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.369415+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.370010+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.402266+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.402920+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.402975+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.403432+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.404649+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.529543+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.529889+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.530000+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:28.530347+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:29.120493+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:29.225594+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:29.225959+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:29.226407+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:29.309337+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:29.326255+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:29.427501+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.032670+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.034406+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.041861+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.056856+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.082460+00:00", "trade", 10.9999, 50.0]
["2026-10-01T17:03:30.083257+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.083463+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.083596+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.373911+00:00", "trade", 10.9917, 200.0]
["2026-10-01T17:03:30.374612+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.376220+00:00", "trade", 10.99, 5.0]
["2026-10-01T17:03:30.378107+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.426684+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:03:30.550834+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.562339+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.562351+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.562363+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:30.595139+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:31.403941+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:31.403998+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:31.404710+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:31.406486+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:31.586584+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:31.591072+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:32.653194+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:32.653265+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:32.653672+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:32.663271+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:34.460448+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.367972+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.377786+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.377806+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.377830+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.377845+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.378321+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.381453+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.406893+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.406923+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.407413+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.408196+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.428789+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.429240+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.429751+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.471845+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.478875+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.479366+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.481171+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.491613+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.495944+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.496392+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.523745+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.610260+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.610707+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.653174+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.653609+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.734776+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.765242+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:35.844326+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.082911+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.082918+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.083390+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.085417+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.085469+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.085816+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.087766+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.093055+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.137442+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.309325+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.335977+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.336430+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.342578+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.342639+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.342653+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.342716+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.343182+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.343201+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.343628+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.353109+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.353121+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.353134+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.353583+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.382999+00:00", "trade", 10.995, 4.0]
["2026-10-01T17:03:36.383745+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.383752+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.496931+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.496970+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.497015+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:03:36.658850+00:00", "trade", 10.99, 20.0]
["2026-10-01T17:03:36.658851+00:00", "trade", 10.99, 50.0]
["2026-10-01T17:03:36.658853+00:00", "trade", 10.99, 13.0]
["2026-10-01T17:03:36.658959+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:03:36.658959+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.658962+00:00", "trade", 10.99, 2.0]
["2026-10-01T17:03:36.658966+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.658972+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.658977+00:00", "trade", 10.99, 2.0]
["2026-10-01T17:03:36.658977+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:03:36.658980+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.658988+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.658995+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.659002+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.659009+00:00", "trade", 10.99, 200.0]
["2026-10-01T17:03:36.659023+00:00", "trade", 10.99, 2.0]
["2026-10-01T17:03:36.659029+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.659035+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.659042+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.659064+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.659073+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:03:36.659079+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:36.659079+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:36.659088+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:36.659103+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:36.659225+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:36.659288+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:36.659481+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:36.659555+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:36.659848+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:36.660334+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:36.662510+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:36.670392+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:37.042098+00:00", "trade", 10.98, 36.0]
["2026-10-01T17:03:37.042129+00:00", "trade", 10.98, 6.0]
["2026-10-01T17:03:37.262877+00:00", "trade", 10.9694, 27.0]
["2026-10-01T17:03:37.289349+00:00", "trade", 10.985, 600.0]
["2026-10-01T17:03:37.414082+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:38.309777+00:00", "trade", 10.9899, 1.0]
["2026-10-01T17:03:38.370835+00:00", "trade", 10.985, 300.0]
["2026-10-01T17:03:38.775895+00:00", "trade", 10.9878, 500.0]
["2026-10-01T17:03:38.844851+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:39.191923+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.214356+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.214485+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.215181+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.992627+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.993422+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.994097+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.994211+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.994901+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.994915+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.994982+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.995107+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.995174+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.995221+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.995289+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:40.995346+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.000032+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.011327+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.011773+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.079923+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.079951+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.080033+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.080416+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.149635+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.150131+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.150158+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.150727+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.504522+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.505073+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.588633+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.623147+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.633444+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.637193+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:41.637404+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:42.051747+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:42.076741+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:42.077187+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:42.077638+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:42.121851+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:42.134661+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:42.596350+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:42.864242+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:43.877760+00:00", "trade", 10.985, 5.0]
["2026-10-01T17:03:43.894171+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:43.894220+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.418032+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.421496+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.425946+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.454241+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.454423+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.488175+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.495465+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.505854+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.640847+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.641306+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.641769+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.764133+00:00", "trade", 10.985, 10000.0]
["2026-10-01T17:03:44.814987+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.879365+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.889121+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.889161+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.890794+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.982107+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:44.982559+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:45.846911+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.371716+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.373541+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.376558+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.376697+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.376758+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.376819+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.376833+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.377163+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.385124+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.385484+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.386079+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.388894+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.396978+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.459247+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.472362+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.473110+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.474819+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:46.526783+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:47.147390+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:47.217663+00:00", "trade", 10.9821, 1.0]
["2026-10-01T17:03:47.751836+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:47.751908+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:47.752290+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:47.767161+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:47.773482+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:47.883648+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:47.883716+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:47.885257+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:47.885546+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:47.915205+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.032729+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.033183+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.034477+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.034755+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.034922+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.045167+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.089013+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.089020+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.089462+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.091716+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.291444+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.294503+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.294942+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.355878+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.356322+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.356336+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.369095+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.369745+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.370060+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.376271+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.376724+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.404145+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.405115+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.405273+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.405416+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.405558+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.405571+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.405579+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.405742+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.405877+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.406019+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.406193+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.406340+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.406640+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.407456+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.407913+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.408362+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.415048+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.518103+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.518557+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.518777+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.524971+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.525688+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.649534+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.649758+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.650222+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.655108+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.655501+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.655952+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.660550+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:48.674805+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.049159+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.049205+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.052643+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.052914+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.053369+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.053381+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.053565+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.054002+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.054025+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.390367+00:00", "trade", 10.9861, 27.0]
["2026-10-01T17:03:49.392314+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.392778+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.466526+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.618335+00:00", "trade", 10.9896, 1000.0]
["2026-10-01T17:03:49.774912+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.775407+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:49.776404+00:00", "trade", 10.985, 3.0]
["2026-10-01T17:03:49.777162+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:50.060774+00:00", "trade", 10.985, 350.0]
["2026-10-01T17:03:50.320043+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:50.364147+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:50.364629+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:50.547861+00:00", "trade", 10.985, 20.0]
["2026-10-01T17:03:50.678470+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:50.679105+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:50.679564+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:50.883320+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:51.454142+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:51.454152+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:51.454231+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:51.454684+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:51.507720+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.256143+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.314864+00:00", "trade", 10.98, 10.0]
["2026-10-01T17:03:52.315427+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.315605+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.315616+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.315640+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.316065+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.316079+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.316497+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.317848+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.354017+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.354146+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.398832+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.424051+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.425151+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.425516+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.425942+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.438756+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.448197+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.575928+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.576365+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.642232+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.652478+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.673283+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.673534+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.673565+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.673652+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.783784+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.846427+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.846901+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.847086+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.847110+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.853214+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:52.965620+00:00", "trade", 10.985, 50.0]
["2026-10-01T17:03:53.219674+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.220149+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.385084+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.385172+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.394107+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.487512+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.532611+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.563119+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.583901+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.664087+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.794312+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.803945+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:53.855335+00:00", "trade", 10.9738, 22.0]
["2026-10-01T17:03:53.995178+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.018611+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.022921+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.032623+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.373458+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.374187+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.374688+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.375203+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.380111+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.387272+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.389029+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.389484+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.482198+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.482668+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.483130+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.491632+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.511835+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.526030+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.598527+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.603558+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.722316+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:54.800115+00:00", "trade", 10.988, 51.0]
["2026-10-01T17:03:54.800909+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:55.105502+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:55.105835+00:00", "trade", 10.9899, 25.0]
["2026-10-01T17:03:55.105965+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:55.190184+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:55.829071+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.081946+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.081999+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.082012+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.084432+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.084870+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.270146+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.270588+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.315444+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.315497+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.325665+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.330947+00:00", "trade", 10.9794, 29.0]
["2026-10-01T17:03:56.375346+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.378532+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.391992+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.392482+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.392500+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.392541+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.394205+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.411307+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.414436+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.416327+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.418576+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.513011+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.513473+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.612916+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:56.613487+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:57.118535+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:57.119200+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:57.247080+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:57.247538+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:57.606446+00:00", "trade", 10.985, 90.0]
["2026-10-01T17:03:57.811209+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:57.811219+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.263976+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.273030+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.273058+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.273064+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.274155+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.274899+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.319710+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.319962+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.350360+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.350406+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.467965+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.468386+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.468406+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.468443+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.468901+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.470710+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.479224+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.628458+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:58.629218+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:59.078198+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:59.078424+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:03:59.082318+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:00.112543+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:00.510777+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:01.168462+00:00", "trade", 10.9803, 452.0]
["2026-10-01T17:04:01.321156+00:00", "trade", 10.984, 76.0]
["2026-10-01T17:04:01.695321+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:01.695342+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:01.831831+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:01.955528+00:00", "trade", 10.9825, 3.0]
["2026-10-01T17:04:01.957721+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:04:01.962845+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:04:02.251939+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.251956+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.491618+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.491719+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.492579+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.758753+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.758786+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.759247+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.781514+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.913098+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.913558+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.913943+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.915076+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:04:02.915754+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.915796+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.915826+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.915916+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.916118+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.916533+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.917018+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.921284+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.925829+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.929887+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.929895+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.943697+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:02.943710+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:03.242676+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:04:03.257893+00:00", "trade", 10.985, 333.0]
["2026-10-01T17:04:03.476504+00:00", "trade", 10.9682, 17.0]
["2026-10-01T17:04:03.864806+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:03.998154+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:03.998187+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:03.998247+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:04.193052+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:04.261776+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:04.829485+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:05.152960+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:05.249653+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:05.314689+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:05.315215+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:05.323413+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.070631+00:00", "trade", 10.9883, 377.0]
["2026-10-01T17:04:06.380616+00:00", "trade", 10.985, 5.0]
["2026-10-01T17:04:06.405174+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.405269+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.405736+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.638618+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.638697+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.639308+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.640233+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.759703+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.779098+00:00", "trade", 10.988, 1.0]
["2026-10-01T17:04:06.860798+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.860845+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.861259+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.861750+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.861769+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.861914+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:06.862689+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:07.008675+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:07.119915+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:07.192820+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:07.192838+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:07.192866+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:07.193039+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:07.194344+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:07.288220+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:07.291061+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:07.312574+00:00", "trade", 10.985, 5.0]
["2026-10-01T17:04:08.245697+00:00", "trade", 10.985, 423.0]
["2026-10-01T17:04:08.264239+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:08.282422+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:09.784213+00:00", "trade", 10.9899, 5000.0]
["2026-10-01T17:04:09.962498+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:10.020784+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.533617+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.533663+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.533926+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.533934+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.533952+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.533952+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.533960+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.533964+00:00", "trade", 10.98, 23.0]
["2026-10-01T17:04:11.533965+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.533968+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.533975+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534000+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534014+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534040+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534168+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534175+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534191+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534201+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534203+00:00", "trade", 10.98, 15.0]
["2026-10-01T17:04:11.534207+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534417+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534429+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534441+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534456+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534494+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:04:11.534639+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.534699+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.535104+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.535185+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.535859+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.544117+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.544501+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.549537+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:04:11.549617+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.560241+00:00", "trade", 10.98, 5.0]
["2026-10-01T17:04:11.561535+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.562056+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.690286+00:00", "trade", 10.99, 3.0]
["2026-10-01T17:04:11.957716+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:11.958313+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.066324+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.103386+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.112722+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.365749+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.401047+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.401448+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.401611+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.402524+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.639863+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.640653+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.668845+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.775146+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.775837+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.875875+00:00", "trade", 10.9749, 1.0]
["2026-10-01T17:04:12.919095+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.920183+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.921068+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.938850+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.999324+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.999437+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:12.999864+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:13.005077+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:13.185863+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:13.405488+00:00", "trade", 10.985, 200.0]
["2026-10-01T17:04:13.406295+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:13.406382+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:13.406660+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:13.547307+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:13.821909+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:13.824173+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:13.824833+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:13.825309+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:14.080425+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:14.082977+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:14.083721+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:14.578153+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:15.004590+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:15.007555+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:15.270397+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:15.280497+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:15.348899+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:15.349161+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:15.349174+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:15.397083+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:15.544473+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:15.770661+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:16.149025+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:16.275961+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:16.299193+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:16.639029+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:16.641028+00:00", "trade", 10.985, 261.0]
["2026-10-01T17:04:17.672826+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:17.673096+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:17.808400+00:00", "trade", 10.9898, 1111.0]
["2026-10-01T17:04:18.014685+00:00", "trade", 10.9596, 100.0]
["2026-10-01T17:04:18.547215+00:00", "trade", 10.985, 20.0]
["2026-10-01T17:04:19.227238+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:04:19.392362+00:00", "trade", 10.9882, 21.0]
["2026-10-01T17:04:20.302039+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:21.310569+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:21.577988+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:21.578976+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:21.710488+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:04:21.929844+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:22.103300+00:00", "trade", 10.985, 200.0]
["2026-10-01T17:04:22.110839+00:00", "trade", 10.985, 200.0]
["2026-10-01T17:04:22.276510+00:00", "trade", 10.985, 5.0]
["2026-10-01T17:04:22.278092+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:22.361364+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:22.361879+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:22.361903+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:22.453753+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:22.453821+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:22.454271+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:22.555924+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:22.732997+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:22.819490+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:22.917378+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:23.027855+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:23.080587+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:23.080949+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:23.276213+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:04:23.620255+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:23.621236+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:23.624177+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:23.772379+00:00", "trade", 10.9755, 35.0]
["2026-10-01T17:04:24.046056+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:24.209682+00:00", "trade", 10.99, 75.0]
["2026-10-01T17:04:24.209703+00:00", "trade", 10.99, 25.0]
["2026-10-01T17:04:24.209706+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:24.209715+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:24.209765+00:00", "trade", 10.99, 50.0]
["2026-10-01T17:04:24.210003+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:24.210449+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:24.210510+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:24.213704+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:24.215522+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:24.278078+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:24.308807+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:25.059877+00:00", "trade", 10.9877, 2000.0]
["2026-10-01T17:04:26.047395+00:00", "trade", 10.9868, 100.0]
["2026-10-01T17:04:26.167058+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.169728+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.170199+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.231609+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.250392+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.275945+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.277274+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.304138+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.498002+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.555261+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.555962+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.561368+00:00", "trade", 10.988, 23.0]
["2026-10-01T17:04:26.842992+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.843616+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:26.843734+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:27.033885+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:27.114764+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:27.394229+00:00", "trade", 10.99, 5.0]
["2026-10-01T17:04:27.394305+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:27.506830+00:00", "trade", 10.9899, 999.0]
["2026-10-01T17:04:27.509199+00:00", "trade", 10.99, 50.0]
["2026-10-01T17:04:27.509297+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:27.509657+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:27.509670+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:27.509682+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:27.510134+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:27.965054+00:00", "trade", 10.9899, 1000.0]
["2026-10-01T17:04:28.519674+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:04:28.585689+00:00", "trade", 10.99, 60.0]
["2026-10-01T17:04:28.585694+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.125315+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.125651+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.126976+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.126993+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.127078+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.127283+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.127639+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.129644+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.232941+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.516138+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.516410+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.520239+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.553785+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.615464+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.616192+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.643151+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.643262+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.720269+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.798360+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.798422+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.798834+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.909546+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.948412+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.952466+00:00", "trade", 10.985, 5.0]
["2026-10-01T17:04:29.952921+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.952938+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:29.953274+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.052165+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.055711+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.056135+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.059325+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.671942+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.747104+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.748964+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.750377+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.750422+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.750747+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.751969+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.753022+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.771408+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.774257+00:00", "trade", 10.99, 500.0]
["2026-10-01T17:04:30.774573+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.775064+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:30.784623+00:00", "trade", 10.985, 8000.0]
["2026-10-01T17:04:30.817747+00:00", "trade", 10.9897, 1500.0]
["2026-10-01T17:04:31.017651+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:31.051844+00:00", "trade", 10.9861, 11.0]
["2026-10-01T17:04:31.052300+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:04:31.052369+00:00", "trade", 10.99, 11.0]
["2026-10-01T17:04:31.052428+00:00", "trade", 10.99, 88.0]
["2026-10-01T17:04:31.052508+00:00", "trade", 10.9861, 1.0]
["2026-10-01T17:04:31.052526+00:00", "trade", 10.9861, 11.0]
["2026-10-01T17:04:31.052547+00:00", "trade", 10.9861, 88.0]
["2026-10-01T17:04:31.053293+00:00", "trade", 10.99, 12.0]
["2026-10-01T17:04:31.053348+00:00", "trade", 10.99, 105.0]
["2026-10-01T17:04:31.053409+00:00", "trade", 10.99, 48.0]
["2026-10-01T17:04:31.053465+00:00", "trade", 10.99, 224.0]
["2026-10-01T17:04:31.053487+00:00", "trade", 10.9861, 12.0]
["2026-10-01T17:04:31.053506+00:00", "trade", 10.9861, 105.0]
["2026-10-01T17:04:31.053523+00:00", "trade", 10.9861, 48.0]
["2026-10-01T17:04:31.053552+00:00", "trade", 10.9861, 224.0]
["2026-10-01T17:04:31.072352+00:00", "trade", 10.99, 11.0]
["2026-10-01T17:04:31.385335+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:31.386149+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.151500+00:00", "trade", 10.985, 200.0]
["2026-10-01T17:04:32.152266+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.244404+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.643940+00:00", "trade", 10.99, 5.0]
["2026-10-01T17:04:32.644395+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.644405+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.746035+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.746042+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.746775+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.956772+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.995954+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.996526+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.996555+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:32.996862+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:33.178238+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:33.424939+00:00", "trade", 10.9899, 2000.0]
["2026-10-01T17:04:33.455012+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:33.575932+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.049533+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.138773+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.266328+00:00", "trade", 10.984, 54.0]
["2026-10-01T17:04:35.980224+00:00", "trade", 10.99, 20.0]
["2026-10-01T17:04:35.980225+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:04:35.980226+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:04:35.980229+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:04:35.980231+00:00", "trade", 10.99, 96.0]
["2026-10-01T17:04:35.980233+00:00", "trade", 10.99, 140.0]
["2026-10-01T17:04:35.980254+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:04:35.980255+00:00", "trade", 10.99, 5.0]
["2026-10-01T17:04:35.980257+00:00", "trade", 10.99, 2.0]
["2026-10-01T17:04:35.980258+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:04:35.980274+00:00", "trade", 10.99, 51.0]
["2026-10-01T17:04:35.980298+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980304+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980311+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980318+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980324+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980331+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980343+00:00", "trade", 10.99, 51.0]
["2026-10-01T17:04:35.980345+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980352+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980360+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980362+00:00", "trade", 10.99, 51.0]
["2026-10-01T17:04:35.980368+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980376+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980383+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980389+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980396+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980403+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980411+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980418+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980426+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980435+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980443+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980450+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980457+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980464+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980472+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980479+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:04:35.980487+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980494+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980501+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980515+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980522+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980529+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980537+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980545+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980552+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980559+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980566+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980573+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980581+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980589+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980598+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980612+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980619+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980642+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980654+00:00", "trade", 10.99, 300.0]
["2026-10-01T17:04:35.980654+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:04:35.980654+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:04:35.980654+00:00", "trade", 10.99, 20.0]
["2026-10-01T17:04:35.980662+00:00", "trade", 10.99, 20.0]
["2026-10-01T17:04:35.980663+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:04:35.980663+00:00", "trade", 10.99, 572.0]
["2026-10-01T17:04:35.980690+00:00", "trade", 10.99, 228.0]
["2026-10-01T17:04:35.980706+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:04:35.980739+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.980748+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.980869+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.980937+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.980957+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.981144+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:04:35.981202+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:04:35.981376+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.981410+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.981761+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.982067+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.982365+00:00", "trade", 10.99, 13.0]
["2026-10-01T17:04:35.982562+00:00", "trade", 10.995, 10.0]
["2026-10-01T17:04:35.983551+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.983588+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.983788+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.983838+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.983851+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.984297+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.984482+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.984774+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.985120+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.985878+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.987315+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.987376+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.990537+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.990544+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.991304+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:35.993857+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.001700+00:00", "trade", 10.995, 762.0]
["2026-10-01T17:04:36.001945+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.002291+00:00", "trade", 10.995, 300.0]
["2026-10-01T17:04:36.002356+00:00", "trade", 10.995, 300.0]
["2026-10-01T17:04:36.002362+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.002391+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.003342+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.013450+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.026804+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:04:36.034232+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.034451+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.140954+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.462433+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.462986+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.523601+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.872216+00:00", "trade", 10.995, 2000.0]
["2026-10-01T17:04:36.873173+00:00", "trade", 11.0, 430.0]
["2026-10-01T17:04:36.873291+00:00", "trade", 11.0, 25.0]
["2026-10-01T17:04:36.874495+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.990380+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.990961+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.992257+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:36.994803+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.158902+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.243694+00:00", "trade", 10.9971, 1000.0]
["2026-10-01T17:04:37.244275+00:00", "trade", 10.9892, 51.0]
["2026-10-01T17:04:37.419190+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.422704+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.433299+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.478804+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.593646+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.622364+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.628742+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.690077+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.742650+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.786919+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.786941+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:37.899241+00:00", "trade", 10.997, 500.0]
["2026-10-01T17:04:38.037082+00:00", "trade", 10.99, 8000.0]
["2026-10-01T17:04:38.037392+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:38.037665+00:00", "trade", 10.9897, 62.0]
["2026-10-01T17:04:38.478168+00:00", "trade", 10.9961, 2000.0]
["2026-10-01T17:04:38.599029+00:00", "trade", 10.995, 143.0]
["2026-10-01T17:04:39.461099+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:39.501117+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:39.631807+00:00", "trade", 11.0, 75.0]
["2026-10-01T17:04:39.632274+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:39.632722+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:39.633785+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:39.659858+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:39.734510+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:40.073280+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:40.073323+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:40.073948+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:40.074342+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:40.085976+00:00", "trade", 10.995, 300.0]
["2026-10-01T17:04:40.086641+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:40.086648+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:40.380333+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:40.380379+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:40.763383+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:40.763431+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:41.078003+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:41.598215+00:00", "trade", 11.0, 20.0]
["2026-10-01T17:04:42.324361+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:42.759773+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:42.914718+00:00", "trade", 10.9793, 28.0]
["2026-10-01T17:04:43.025172+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:43.144375+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:43.576550+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:44.338289+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.017587+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.017920+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.024558+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.186297+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.437163+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.437490+00:00", "trade", 11.0, 63.0]
["2026-10-01T17:04:46.437493+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:04:46.437494+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:04:46.437509+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.437516+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.437596+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:04:46.437609+00:00", "trade", 11.0, 51.0]
["2026-10-01T17:04:46.437609+00:00", "trade", 11.0, 20.0]
["2026-10-01T17:04:46.437620+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.437631+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.437638+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.437646+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.437659+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.437675+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:46.437679+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:04:46.437680+00:00", "quote", 10.99, 11.01]
["2026-10-01T17:04:46.437703+00:00", "quote", 10.99, 11.01]
["2026-10-01T17:04:46.437709+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.437738+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.437817+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.437826+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.437904+00:00", "trade", 11.0, 81.0]
["2026-10-01T17:04:46.437906+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.437959+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.437966+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.437982+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.437989+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.437998+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438005+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438019+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438025+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438026+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438038+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438081+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438091+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438156+00:00", "trade", 11.0, 159.0]
["2026-10-01T17:04:46.438177+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438184+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438212+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438251+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:46.438287+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:46.438342+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:46.438356+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:46.438376+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:04:46.438442+00:00", "trade", 11.0, 300.0]
["2026-10-01T17:04:46.438445+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:46.438504+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:46.438596+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:46.438612+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:04:46.438627+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:46.438691+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:46.438717+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:46.438748+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:46.438754+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438807+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438830+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438842+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.438853+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.439151+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.439231+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.439436+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.439439+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.439510+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.439510+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.439517+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.440084+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.440107+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.440555+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.440848+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.440947+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.440985+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.441047+00:00", "trade", 11.005, 420.0]
["2026-10-01T17:04:46.441759+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.441777+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.442127+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.442307+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.442704+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.443240+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.443488+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.443503+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.443796+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.447807+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:04:46.448250+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.448315+00:00", "trade", 11.0, 239.0]
["2026-10-01T17:04:46.448315+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.449002+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.449010+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.449481+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:04:46.450014+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.450493+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:04:46.450562+00:00", "trade", 11.005, 110.0]
["2026-10-01T17:04:46.451317+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.464743+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.473100+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.538229+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.934214+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.934697+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:46.935157+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.064020+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.258940+00:00", "trade", 11.005, 2000.0]
["2026-10-01T17:04:47.358973+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.395744+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.395979+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.395997+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.396154+00:00", "trade", 11.0, 2.0]
["2026-10-01T17:04:47.396518+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.396564+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.396694+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.397360+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.400388+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.488765+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.489029+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.797999+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.798263+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:47.949452+00:00", "trade", 11.0001, 1500.0]
["2026-10-01T17:04:47.996716+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.049445+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.069457+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.135201+00:00", "trade", 11.005, 2000.0]
["2026-10-01T17:04:48.135250+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.135932+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.135980+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.159213+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.259592+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.456159+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.456189+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.456655+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.456940+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.480390+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.495721+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.497401+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.540918+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.541132+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.541604+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.541604+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.561429+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:48.809585+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:49.231810+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:49.241271+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:49.396476+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:49.398143+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:49.398224+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:49.544840+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:49.547526+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:49.547995+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:49.905897+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.101721+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.101728+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.102173+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.342311+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.346516+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.348818+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.352471+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.365370+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.372058+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.373451+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.373896+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.634471+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.644742+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.646155+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.646174+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.857616+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.870238+00:00", "trade", 11.005, 999.0]
["2026-10-01T17:04:50.870930+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.870963+00:00", "trade", 11.0, 420.0]
["2026-10-01T17:04:50.870964+00:00", "trade", 11.0, 29.0]
["2026-10-01T17:04:50.870965+00:00", "trade", 11.0, 400.0]
["2026-10-01T17:04:50.871036+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.871043+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.871050+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.871056+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.871064+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.871069+00:00", "trade", 11.0, 500.0]
["2026-10-01T17:04:50.871072+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.871072+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.871078+00:00", "trade", 11.0, 500.0]
["2026-10-01T17:04:50.871079+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.871093+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.871109+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:04:50.871114+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.871121+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:04:50.871127+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871134+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:04:50.871135+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871136+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:04:50.871136+00:00", "trade", 11.0, 75.0]
["2026-10-01T17:04:50.871138+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:04:50.871141+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871147+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871154+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871160+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871173+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871179+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871186+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871199+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871220+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871236+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871240+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:04:50.871312+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871325+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871500+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871518+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871529+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871554+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871585+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871592+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871611+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871689+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871851+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871858+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871893+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.871920+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.872359+00:00", "trade", 10.99, 200.0]
["2026-10-01T17:04:50.872362+00:00", "trade", 10.99, 200.0]
["2026-10-01T17:04:50.872367+00:00", "trade", 10.99, 600.0]
["2026-10-01T17:04:50.872369+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.872371+00:00", "trade", 10.99, 1100.0]
["2026-10-01T17:04:50.872378+00:00", "trade", 10.995, 300.0]
["2026-10-01T17:04:50.872426+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.872434+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.872445+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.872745+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.872861+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.873297+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.876106+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.876112+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.908841+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.908848+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.908854+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:50.909309+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:51.842216+00:00", "trade", 10.995, 20.0]
["2026-10-01T17:04:51.874811+00:00", "trade", 10.995, 32.0]
["2026-10-01T17:04:52.109079+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.113883+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.161487+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.188857+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.189331+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.189789+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.193835+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.194561+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.194614+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.194794+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.195157+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.195185+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.195207+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.195362+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.195375+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.195383+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.195665+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.196421+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.196436+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.202145+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.203547+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.211219+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.213001+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.368528+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.396684+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.398032+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.399670+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.413294+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:52.420030+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:53.284396+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:53.284403+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:53.351560+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:53.352019+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:53.352443+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:53.916352+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:53.916850+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:54.224390+00:00", "trade", 10.995, 8.0]
["2026-10-01T17:04:54.225209+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:54.252547+00:00", "trade", 10.995, 8.0]
["2026-10-01T17:04:54.315416+00:00", "trade", 10.995, 8.0]
["2026-10-01T17:04:54.316179+00:00", "trade", 10.995, 8.0]
["2026-10-01T17:04:54.500175+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:54.500308+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:54.500687+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:54.506830+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:54.506843+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:54.524909+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:55.479751+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:55.480259+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:55.480305+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.226380+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.390986+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.406096+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.406107+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.406139+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.406156+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.406173+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.406195+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.406395+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.406553+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.406589+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.409582+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.416451+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.416938+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.418383+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.421121+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.448768+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.449136+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.449236+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.449604+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.450053+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.451212+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.451669+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.459567+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.491290+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.491768+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.520795+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.521169+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.521253+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.521551+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.542680+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.603106+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.603191+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.603947+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.604087+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.604199+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.604208+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.604791+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.604806+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.605276+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.609284+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:56.902562+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:04:57.404055+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:57.531746+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:57.765685+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:58.389601+00:00", "trade", 10.9922, 25.0]
["2026-10-01T17:04:58.392078+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:58.392533+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:58.392549+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:58.421508+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.348201+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.348690+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.348818+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.349140+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.350369+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.350837+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.350847+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.351290+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.351300+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.353652+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.435360+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.435405+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.435643+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.436358+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.437538+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.444935+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.445317+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.466584+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.468844+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.469489+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.469552+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.471146+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.528958+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.580419+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.747718+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.748115+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.748165+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.748242+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.748463+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.748481+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.748629+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.748643+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.750704+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:04:59.781467+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.049781+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.055615+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.056741+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.057203+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.057209+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.062692+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.063169+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.067868+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.077396+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.077521+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.077990+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.102441+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.103078+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.103126+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.103141+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.103193+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.103545+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.103582+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.103603+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.103640+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.104064+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.105174+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.165674+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.511676+00:00", "trade", 10.997, 10.0]
["2026-10-01T17:05:00.512895+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.515971+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.516437+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.516519+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.658994+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.661319+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.807452+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:00.831796+00:00", "trade", 10.9822, 26.0]
["2026-10-01T17:05:01.193658+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:05:01.197445+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:01.198129+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:01.428123+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:01.428219+00:00", "trade", 10.99, 75.0]
["2026-10-01T17:05:01.428581+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:01.428596+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:01.428612+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:01.438097+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:01.438661+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:01.966533+00:00", "trade", 10.995, 1.0]
["2026-10-01T17:05:02.184249+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:02.186722+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:02.699151+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:02.723391+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:02.723877+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:02.724065+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:02.724117+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:02.724421+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:02.725116+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:02.729268+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:02.861061+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.071552+00:00", "trade", 10.995, 75.0]
["2026-10-01T17:05:03.072136+00:00", "trade", 10.9965, 50.0]
["2026-10-01T17:05:03.208863+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.209080+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.209815+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.210283+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.210300+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.210748+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.234908+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.598783+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.599484+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.611122+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.611690+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.632101+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.632897+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:03.738896+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:04.110365+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:04.110816+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:05.558666+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:05.657864+00:00", "trade", 10.994, 100.0]
["2026-10-01T17:05:05.767442+00:00", "trade", 10.995, 30.0]
["2026-10-01T17:05:06.170469+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:06.170567+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:06.173334+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:06.178353+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:06.179196+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:06.224645+00:00", "trade", 10.9901, 2100.0]
["2026-10-01T17:05:06.447811+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:06.556117+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:06.556954+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:06.562143+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:06.854735+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:06.928127+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.112905+00:00", "trade", 10.9978, 454.0]
["2026-10-01T17:05:07.113262+00:00", "trade", 10.9978, 1.0]
["2026-10-01T17:05:07.114237+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.114426+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.115052+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.115346+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.116809+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.116859+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.120629+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.121211+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.122530+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.122687+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.123089+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.123214+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.123245+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.132171+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.132651+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.133642+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.134459+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.154179+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.154655+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.263013+00:00", "trade", 10.995, 200.0]
["2026-10-01T17:05:07.263794+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.293389+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.303134+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.444065+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.634623+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.758048+00:00", "trade", 10.9999, 3100.0]
["2026-10-01T17:05:07.759598+00:00", "trade", 10.9999, 18900.0]
["2026-10-01T17:05:07.760187+00:00", "trade", 10.999, 50.0]
["2026-10-01T17:05:07.760255+00:00", "trade", 10.9993, 82.0]
["2026-10-01T17:05:07.760306+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.760804+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.760818+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.761274+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:07.792448+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.107581+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.108109+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216507+00:00", "trade", 10.99, 30.0]
["2026-10-01T17:05:08.216509+00:00", "trade", 10.99, 4.0]
["2026-10-01T17:05:08.216511+00:00", "trade", 10.99, 25.0]
["2026-10-01T17:05:08.216515+00:00", "trade", 10.99, 23.0]
["2026-10-01T17:05:08.216528+00:00", "trade", 10.99, 777.0]
["2026-10-01T17:05:08.216529+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:05:08.216584+00:00", "trade", 10.99, 200.0]
["2026-10-01T17:05:08.216592+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:05:08.216592+00:00", "trade", 10.99, 300.0]
["2026-10-01T17:05:08.216599+00:00", "trade", 10.99, 400.0]
["2026-10-01T17:05:08.216632+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216638+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216645+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216652+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216659+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216670+00:00", "trade", 10.99, 256.0]
["2026-10-01T17:05:08.216671+00:00", "trade", 10.99, 44.0]
["2026-10-01T17:05:08.216674+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216675+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:05:08.216688+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216704+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:05:08.216709+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216715+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216721+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216735+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216735+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216742+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216749+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216755+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216762+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216769+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216775+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216781+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216788+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216809+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216832+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216840+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216854+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216860+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216867+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216873+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:05:08.216880+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:05:08.216887+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:05:08.216900+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:05:08.216906+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:05:08.216907+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:05:08.216913+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:05:08.216919+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:05:08.216920+00:00", "trade", 10.99, 75.0]
["2026-10-01T17:05:08.216922+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:05:08.216922+00:00", "trade", 10.99, 400.0]
["2026-10-01T17:05:08.216924+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.216926+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.216933+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.216947+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.216954+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.216960+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.216975+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.216982+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.216990+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.216992+00:00", "trade", 10.985, 4.0]
["2026-10-01T17:05:08.216997+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217003+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217010+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217016+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217022+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217037+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217045+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217058+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217108+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217121+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217178+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217199+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217418+00:00", "trade", 10.985, 159.0]
["2026-10-01T17:05:08.217440+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217604+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.217657+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.218147+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.218170+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.218308+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.219037+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.219548+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.220368+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.221566+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.222818+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.224630+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.224805+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.224830+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.224858+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.250932+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.250938+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.250945+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.317539+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.322665+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.322694+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.469483+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.469605+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.469631+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.471772+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.471781+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.471805+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:08.472742+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:09.426700+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:09.655437+00:00", "trade", 10.9899, 2100.0]
["2026-10-01T17:05:09.656236+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:09.656709+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:09.656721+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:09.697780+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:09.883337+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.053443+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.060512+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.060532+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.198692+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.499962+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.538815+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.543644+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.543790+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.543812+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.543948+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.546141+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.547147+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.567878+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.567885+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:10.902917+00:00", "trade", 10.98, 3000.0]
["2026-10-01T17:05:10.905656+00:00", "trade", 10.98, 4000.0]
["2026-10-01T17:05:10.906069+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.057492+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.296517+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.297128+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.385165+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.470436+00:00", "trade", 10.985, 8.0]
["2026-10-01T17:05:11.494820+00:00", "trade", 10.985, 8.0]
["2026-10-01T17:05:11.526445+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.542415+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.542699+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.543077+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.543138+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.543591+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.544811+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.561482+00:00", "trade", 10.985, 8.0]
["2026-10-01T17:05:11.562254+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:11.563623+00:00", "trade", 10.985, 8.0]
["2026-10-01T17:05:12.260129+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.262616+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.263093+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.396629+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.414796+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.814573+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.815029+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.815042+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.826463+00:00", "trade", 10.985, 200.0]
["2026-10-01T17:05:12.827078+00:00", "trade", 10.985, 800.0]
["2026-10-01T17:05:12.827205+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.834864+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.834981+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.835141+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.835585+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.932838+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.937958+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:12.938367+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:14.129631+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:14.130106+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:14.437851+00:00", "trade", 10.9846, 1.0]
["2026-10-01T17:05:15.121191+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:15.124952+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:15.180711+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:15.242172+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:15.546250+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:15.557689+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:15.558390+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:16.049947+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:16.064576+00:00", "trade", 10.99, 5.0]
["2026-10-01T17:05:16.102332+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:16.194773+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:05:18.234401+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:18.234852+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:18.235149+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:18.235369+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:18.278083+00:00", "trade", 10.987, 1.0]
["2026-10-01T17:05:18.482738+00:00", "trade", 10.9899, 350.0]
["2026-10-01T17:05:19.421085+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:05:19.425409+00:00", "trade", 10.985, 50.0]
["2026-10-01T17:05:19.425477+00:00", "trade", 10.99, 50.0]
["2026-10-01T17:05:19.592833+00:00", "trade", 10.985, 5000.0]
["2026-10-01T17:05:20.073192+00:00", "trade", 10.987, 1.0]
["2026-10-01T17:05:20.103791+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:20.103841+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:20.103849+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:20.103857+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:20.103976+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:20.103996+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:20.104174+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:20.104286+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:20.361146+00:00", "trade", 10.983, 50.0]
["2026-10-01T17:05:20.422235+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:21.399306+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:21.418385+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:21.418574+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:21.418585+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:21.985043+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:22.023405+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:22.023867+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:22.047400+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:22.047865+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:22.280626+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:22.317219+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:22.836898+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:05:22.837345+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:22.837480+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:23.219059+00:00", "trade", 10.985, 10.0]
["2026-10-01T17:05:23.219768+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:23.973168+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:23.978888+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:24.133922+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:24.707531+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:25.439963+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:25.440033+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:25.440087+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:25.463659+00:00", "trade", 10.9852, 30.0]
["2026-10-01T17:05:25.464446+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:25.507029+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:25.507474+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:25.607967+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.033736+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.053609+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.149613+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.152468+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.379690+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.863910+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.864043+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.864055+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.864519+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.864647+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.957102+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:26.980325+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:27.038741+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:27.038979+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:27.039051+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:27.039070+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:27.039816+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:27.373649+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:27.401283+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:28.978255+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:28.978675+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:28.981094+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:28.981225+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:28.992345+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:28.993563+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:29.070071+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:30.977353+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:30.977828+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:30.989163+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:31.123089+00:00", "trade", 10.9877, 3.0]
["2026-10-01T17:05:31.124311+00:00", "trade", 10.985, 5.0]
["2026-10-01T17:05:31.173429+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:31.272193+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:31.272577+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:31.407509+00:00", "trade", 10.985, 172.0]
["2026-10-01T17:05:31.579188+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:31.875335+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:31.875820+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:31.876019+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:31.876050+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:32.278532+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:32.279022+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:32.397639+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:32.397738+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:32.631381+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:32.678463+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:32.678922+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:32.716287+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:32.874457+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:05:33.064390+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:33.337516+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:33.337984+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:33.338019+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:33.660823+00:00", "trade", 10.985, 300.0]
["2026-10-01T17:05:35.049823+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:35.512830+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:35.517439+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:35.522929+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:35.523838+00:00", "trade", 10.985, 200.0]
["2026-10-01T17:05:35.525008+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:35.525467+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:35.525560+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:35.534894+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:35.557602+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:35.589065+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:35.613078+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.028375+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.028531+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.030287+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.120981+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.149677+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.457398+00:00", "trade", 10.9861, 150.0]
["2026-10-01T17:05:36.458220+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.550489+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.559981+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.817449+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.817922+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.826531+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.826569+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.827020+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:36.981843+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:37.191882+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:37.761369+00:00", "trade", 10.9846, 40.0]
["2026-10-01T17:05:37.761433+00:00", "trade", 10.9846, 40.0]
["2026-10-01T17:05:38.008998+00:00", "trade", 10.9861, 20.0]
["2026-10-01T17:05:38.226992+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.381552+00:00", "trade", 10.985, 50.0]
["2026-10-01T17:05:38.441192+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.442200+00:00", "trade", 10.985, 200.0]
["2026-10-01T17:05:38.442639+00:00", "trade", 10.985, 4.0]
["2026-10-01T17:05:38.442697+00:00", "trade", 10.985, 8.0]
["2026-10-01T17:05:38.442765+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:05:38.442796+00:00", "trade", 10.985, 14.0]
["2026-10-01T17:05:38.443365+00:00", "trade", 10.985, 8.0]
["2026-10-01T17:05:38.443889+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.443901+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.444006+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.444470+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.444655+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.446151+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.448406+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:05:38.478813+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:05:38.652911+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.731188+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.731214+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.731727+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.766080+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:38.779991+00:00", "trade", 10.983, 50.0]
["2026-10-01T17:05:39.121173+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.250977+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.254641+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.256672+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.261017+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.318177+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.325923+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.328908+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.329354+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.334214+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.335927+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.341454+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.341564+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.341639+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.342170+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.342299+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.442830+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.479940+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.707840+00:00", "trade", 10.985, 40.0]
["2026-10-01T17:05:39.853141+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.853200+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:39.853610+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:40.031971+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:40.241813+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:40.263424+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:40.263469+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:40.266513+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:40.322814+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:40.359520+00:00", "trade", 10.985, 8.0]
["2026-10-01T17:05:40.399451+00:00", "trade", 10.985, 41.0]
["2026-10-01T17:05:40.400209+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:40.444995+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:05:40.448245+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:05:40.454797+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:05:40.510175+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:40.544830+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:05:40.701182+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:40.701636+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:40.956428+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.032376+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.034614+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.211642+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.244593+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.295669+00:00", "trade", 10.985, 5.0]
["2026-10-01T17:05:41.345934+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.345975+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.346405+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.355438+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.365837+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.366301+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.366322+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.371055+00:00", "trade", 10.98, 25.0]
["2026-10-01T17:05:41.371489+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.371500+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.371511+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.371519+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.405059+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.442673+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.480086+00:00", "trade", 10.985, 2.0]
["2026-10-01T17:05:41.480791+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.541799+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.547373+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.575101+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.575698+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.580587+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.616833+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:41.939511+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:42.008993+00:00", "trade", 10.985, 115.0]
["2026-10-01T17:05:42.009687+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:42.395795+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:42.430556+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:42.518383+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:43.463438+00:00", "trade", 10.984, 34.0]
["2026-10-01T17:05:43.679965+00:00", "trade", 10.98, 170.0]
["2026-10-01T17:05:43.680031+00:00", "trade", 10.98, 85.0]
["2026-10-01T17:05:43.680033+00:00", "trade", 10.98, 50.0]
["2026-10-01T17:05:43.680034+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:05:43.680036+00:00", "trade", 10.98, 185.0]
["2026-10-01T17:05:43.680041+00:00", "trade", 10.98, 3.0]
["2026-10-01T17:05:43.680041+00:00", "trade", 10.98, 263.0]
["2026-10-01T17:05:43.680066+00:00", "trade", 10.98, 159.0]
["2026-10-01T17:05:43.680069+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:43.680095+00:00", "trade", 10.98, 400.0]
["2026-10-01T17:05:43.680096+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:43.680137+00:00", "trade", 10.98, 50.0]
["2026-10-01T17:05:43.680210+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:43.680217+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:43.680223+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:43.680237+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:43.680245+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:05:43.680248+00:00", "trade", 10.98, 391.0]
["2026-10-01T17:05:43.680252+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680259+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680266+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680273+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680280+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680286+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680292+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680299+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680306+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680312+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680320+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680336+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680343+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680350+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680357+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:05:43.680364+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.680370+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.680394+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.680521+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.680549+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.680813+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.680831+00:00", "trade", 10.98, 11.0]
["2026-10-01T17:05:43.680837+00:00", "trade", 10.98, 107.0]
["2026-10-01T17:05:43.681071+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:05:43.681088+00:00", "trade", 10.98, 18.0]
["2026-10-01T17:05:43.681091+00:00", "trade", 10.98, 6.0]
["2026-10-01T17:05:43.681295+00:00", "trade", 10.98, 6.0]
["2026-10-01T17:05:43.681344+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.683252+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.684072+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.685058+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.685381+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.686702+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.690971+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.711687+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.780905+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:43.987585+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.420447+00:00", "trade", 10.9701, 2800.0]
["2026-10-01T17:05:44.421198+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.421603+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.524237+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.579200+00:00", "trade", 10.9775, 3.0]
["2026-10-01T17:05:44.591061+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:05:44.627139+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.627607+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.884739+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.922008+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.925620+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.926097+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.926411+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.927023+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.927126+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:44.931579+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.017162+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.045122+00:00", "trade", 10.975, 37.0]
["2026-10-01T17:05:45.045905+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.159109+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.159678+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.302145+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.304467+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.307550+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.412937+00:00", "trade", 10.977, 11.0]
["2026-10-01T17:05:45.413723+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.415311+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.432020+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.466920+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.505897+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.505899+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:45.506369+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.506378+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.506454+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:05:45.506662+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.506944+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.507212+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.527137+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:45.760954+00:00", "trade", 10.975, 2800.0]
["2026-10-01T17:05:46.307118+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:46.428329+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:46.428771+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:46.428781+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:46.537425+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:46.537909+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.237593+00:00", "trade", 10.9701, 1000.0]
["2026-10-01T17:05:47.548567+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.548574+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.548583+00:00", "trade", 10.97, 50.0]
["2026-10-01T17:05:47.548586+00:00", "trade", 10.97, 50.0]
["2026-10-01T17:05:47.548680+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.548927+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.549023+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.549029+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.549098+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.549111+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.549537+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.549543+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.549555+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.549577+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.549920+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.550030+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.550044+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.550492+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.550623+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.551424+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.551854+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.552330+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.552783+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.669211+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.669223+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.669656+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.735400+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:47.799077+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.130703+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.131165+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.509151+00:00", "trade", 10.9663, 400.0]
["2026-10-01T17:05:48.607493+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.757670+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.758105+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.758208+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.758860+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.758919+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.760000+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.773592+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.797453+00:00", "trade", 10.975, 8.0]
["2026-10-01T17:05:48.798203+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:48.799937+00:00", "trade", 10.975, 8.0]
["2026-10-01T17:05:48.888518+00:00", "trade", 10.975, 8.0]
["2026-10-01T17:05:48.896346+00:00", "trade", 10.975, 9.0]
["2026-10-01T17:05:49.463412+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:49.463419+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:49.463881+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:49.605201+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:49.612751+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:49.640459+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:50.007717+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:50.007856+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:50.038364+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:50.103000+00:00", "trade", 10.9751, 425.0]
["2026-10-01T17:05:50.296717+00:00", "trade", 10.975, 500.0]
["2026-10-01T17:05:50.607258+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:05:50.703380+00:00", "trade", 10.9786, 90.0]
["2026-10-01T17:05:50.871060+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:05:51.371651+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:51.372104+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:51.504603+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:51.504812+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:51.545378+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:51.621157+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:51.660191+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:51.722165+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:51.722629+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.022223+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.022233+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.023183+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.082390+00:00", "trade", 10.975, 300.0]
["2026-10-01T17:05:52.082867+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.083192+00:00", "trade", 10.975, 300.0]
["2026-10-01T17:05:52.084540+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.085811+00:00", "trade", 10.975, 300.0]
["2026-10-01T17:05:52.096453+00:00", "trade", 10.975, 271.0]
["2026-10-01T17:05:52.097276+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.429194+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.496853+00:00", "trade", 10.975, 26.0]
["2026-10-01T17:05:52.496855+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:05:52.500303+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.601956+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.702968+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.779728+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.797700+00:00", "trade", 10.987, 21.0]
["2026-10-01T17:05:52.803507+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.803527+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.981988+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:52.982789+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.320762+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.320773+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.321280+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.341854+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.341872+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.351518+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.352137+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.353175+00:00", "trade", 10.97, 50.0]
["2026-10-01T17:05:53.353179+00:00", "trade", 10.97, 50.0]
["2026-10-01T17:05:53.353181+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.353254+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.353541+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:53.353547+00:00", "trade", 10.97, 3.0]
["2026-10-01T17:05:53.353549+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:05:53.353614+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.353859+00:00", "trade", 10.97, 500.0]
["2026-10-01T17:05:53.353861+00:00", "trade", 10.97, 3.0]
["2026-10-01T17:05:53.353893+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.353937+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.353967+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.353981+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.353987+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.354003+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:53.354209+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354216+00:00", "trade", 10.97, 700.0]
["2026-10-01T17:05:53.354217+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354218+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354224+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354234+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354241+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354248+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354254+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354261+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354269+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354276+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354282+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354291+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354299+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354306+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:53.354311+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.354313+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.354320+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.354326+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.354396+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.354414+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.354420+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.354786+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.354821+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.354931+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.355343+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.356305+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.357969+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.360333+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.392584+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.392634+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.516547+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.627496+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.818526+00:00", "trade", 10.965, 154.0]
["2026-10-01T17:05:53.819548+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.820356+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:53.822490+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:54.185236+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:54.321201+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:54.321490+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:54.515074+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:54.651434+00:00", "trade", 10.965, 2800.0]
["2026-10-01T17:05:54.735987+00:00", "trade", 10.966, 1000.0]
["2026-10-01T17:05:55.195941+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:55.373627+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:55.373633+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:55.373639+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:55.373647+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:55.374745+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:55.376204+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:55.401507+00:00", "trade", 10.9681, 500.0]
["2026-10-01T17:05:55.450900+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:55.451919+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:55.838835+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:55.845655+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:55.956424+00:00", "trade", 10.9601, 10.0]
["2026-10-01T17:05:56.197093+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:56.208775+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:56.212616+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:56.239486+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:56.239527+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:56.239991+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:56.457359+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:56.457586+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.041529+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.041987+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.593485+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.629330+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:05:57.629700+00:00", "trade", 10.965, 600.0]
["2026-10-01T17:05:57.630438+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:05:57.641163+00:00", "trade", 10.97, 88.0]
["2026-10-01T17:05:57.641164+00:00", "trade", 10.97, 159.0]
["2026-10-01T17:05:57.641165+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:57.641169+00:00", "trade", 10.97, 2.0]
["2026-10-01T17:05:57.641169+00:00", "trade", 10.97, 200.0]
["2026-10-01T17:05:57.641172+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:57.641172+00:00", "trade", 10.97, 200.0]
["2026-10-01T17:05:57.641177+00:00", "trade", 10.97, 70.0]
["2026-10-01T17:05:57.641177+00:00", "trade", 10.97, 2.0]
["2026-10-01T17:05:57.641179+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:57.641228+00:00", "trade", 10.97, 200.0]
["2026-10-01T17:05:57.641230+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:57.641231+00:00", "trade", 10.97, 700.0]
["2026-10-01T17:05:57.641232+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641236+00:00", "trade", 10.97, 400.0]
["2026-10-01T17:05:57.641237+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:57.641240+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641246+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641248+00:00", "trade", 10.97, 81.0]
["2026-10-01T17:05:57.641249+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:57.641253+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641259+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641266+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641287+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641290+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:57.641294+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641307+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641322+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641338+00:00", "trade", 10.97, 6.0]
["2026-10-01T17:05:57.641338+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:57.641344+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641345+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641350+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641357+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641363+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641369+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641383+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641390+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641398+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641438+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641448+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641461+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:05:57.641469+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641477+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641484+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641491+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641497+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641504+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641510+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641516+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641523+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641530+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641544+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641550+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641552+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:57.641556+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641559+00:00", "trade", 10.97, 74.0]
["2026-10-01T17:05:57.641562+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:05:57.641562+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:05:57.641565+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:57.641565+00:00", "trade", 10.97, 400.0]
["2026-10-01T17:05:57.641565+00:00", "trade", 10.97, 75.0]
["2026-10-01T17:05:57.641565+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641603+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641617+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641635+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641650+00:00", "trade", 10.9699, 6.0]
["2026-10-01T17:05:57.641780+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641788+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641862+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641895+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641924+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641932+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641945+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641956+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.641978+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.642009+00:00", "trade", 10.9699, 200.0]
["2026-10-01T17:05:57.642038+00:00", "trade", 10.9699, 100.0]
["2026-10-01T17:05:57.642071+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.642324+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.642423+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.642893+00:00", "trade", 10.975, 200.0]
["2026-10-01T17:05:57.643241+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.643803+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.645501+00:00", "trade", 10.98, 3342.0]
["2026-10-01T17:05:57.645744+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.646088+00:00", "trade", 10.9729, 55.0]
["2026-10-01T17:05:57.646151+00:00", "trade", 10.9729, 55.0]
["2026-10-01T17:05:57.646181+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.647856+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.648997+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:05:57.649714+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.662864+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:57.848165+00:00", "trade", 10.975, 2800.0]
["2026-10-01T17:05:58.040403+00:00", "trade", 10.975, 300.0]
["2026-10-01T17:05:58.040488+00:00", "trade", 10.975, 762.0]
["2026-10-01T17:05:58.040500+00:00", "trade", 10.975, 571.0]
["2026-10-01T17:05:58.040501+00:00", "trade", 10.975, 300.0]
["2026-10-01T17:05:58.040502+00:00", "trade", 10.975, 300.0]
["2026-10-01T17:05:58.040553+00:00", "trade", 10.975, 300.0]
["2026-10-01T17:05:58.040555+00:00", "trade", 10.975, 300.0]
["2026-10-01T17:05:58.040589+00:00", "trade", 10.975, 571.0]
["2026-10-01T17:05:58.040589+00:00", "trade", 10.975, 229.0]
["2026-10-01T17:05:58.040597+00:00", "trade", 10.975, 342.0]
["2026-10-01T17:05:58.040667+00:00", "trade", 10.975, 458.0]
["2026-10-01T17:05:58.040786+00:00", "trade", 10.975, 762.0]
["2026-10-01T17:05:58.040853+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:05:58.040875+00:00", "trade", 10.975, 16.0]
["2026-10-01T17:05:58.040905+00:00", "trade", 10.975, 761.0]
["2026-10-01T17:05:58.041003+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:05:58.041104+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.041120+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.041440+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.041955+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.047966+00:00", "trade", 10.975, 3600.0]
["2026-10-01T17:05:58.048731+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.081231+00:00", "trade", 10.975, 762.0]
["2026-10-01T17:05:58.087590+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.098536+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.642025+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.642034+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.642487+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.650704+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.777508+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:58.778220+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:59.062327+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:59.225638+00:00", "trade", 10.9907, 30.0]
["2026-10-01T17:05:59.362264+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:59.362600+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:59.362728+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:05:59.948210+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.012737+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.013195+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.016731+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.344945+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.525857+00:00", "trade", 10.9835, 40.0]
["2026-10-01T17:06:00.549577+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.549627+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.549713+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.549714+00:00", "trade", 10.975, 3.0]
["2026-10-01T17:06:00.549727+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.549737+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.549923+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.549944+00:00", "trade", 10.975, 200.0]
["2026-10-01T17:06:00.550011+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:06:00.550150+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.550259+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.550271+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.550585+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.557682+00:00", "trade", 10.975, 129.0]
["2026-10-01T17:06:00.558077+00:00", "trade", 10.975, 300.0]
["2026-10-01T17:06:00.769852+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:00.955827+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.101496+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.111237+00:00", "trade", 10.975, 211.0]
["2026-10-01T17:06:01.178719+00:00", "trade", 10.98, 10.0]
["2026-10-01T17:06:01.178762+00:00", "trade", 10.975, 10.0]
["2026-10-01T17:06:01.429434+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.429446+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.429457+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.429929+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.430166+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.431923+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.432374+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.451046+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.492273+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.527023+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.527114+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.594678+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.658818+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.661569+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.662039+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.662851+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.662864+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.715421+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.744962+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.759046+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.759264+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.789907+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:01.820880+00:00", "trade", 10.9777, 1.0]
["2026-10-01T17:06:02.080175+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:02.104307+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:02.104960+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:02.913273+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.021083+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.039415+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.039934+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.083973+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.085216+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.265578+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.344644+00:00", "trade", 10.98, 7.0]
["2026-10-01T17:06:03.345362+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.430171+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.431127+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.635240+00:00", "trade", 10.9799, 999.0]
["2026-10-01T17:06:03.712971+00:00", "trade", 10.9799, 983.0]
["2026-10-01T17:06:03.712989+00:00", "trade", 10.98, 983.0]
["2026-10-01T17:06:03.713132+00:00", "trade", 10.9799, 1817.0]
["2026-10-01T17:06:03.713677+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.714174+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.723640+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.724106+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.815914+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:03.882667+00:00", "trade", 10.9799, 2000.0]
["2026-10-01T17:06:04.221880+00:00", "trade", 10.9778, 5.0]
["2026-10-01T17:06:04.341383+00:00", "trade", 10.975, 200.0]
["2026-10-01T17:06:05.093081+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.093178+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.093192+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.093309+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.093354+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.093381+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.093415+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.093889+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.093959+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.112710+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.407854+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.435264+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.521607+00:00", "trade", 10.975, 23.0]
["2026-10-01T17:06:05.625076+00:00", "trade", 10.9775, 1.0]
["2026-10-01T17:06:05.682710+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.684343+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.684842+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.684853+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.684867+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.684875+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.689640+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.689755+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.690093+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.690108+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.706012+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.706475+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.757407+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.844212+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.850472+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.850491+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:05.962307+00:00", "trade", 10.9799, 977.0]
["2026-10-01T17:06:05.962713+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:06.025812+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:06.133147+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:06.133293+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:06.133477+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:06:06.133478+00:00", "trade", 10.98, 5.0]
["2026-10-01T17:06:06.133479+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:06:06.133480+00:00", "trade", 10.98, 10.0]
["2026-10-01T17:06:06.133495+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:06:06.133508+00:00", "trade", 10.98, 60.0]
["2026-10-01T17:06:06.133514+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133521+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133527+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133533+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133540+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133546+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133554+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133562+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133569+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133576+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133583+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133598+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133606+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133619+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133633+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133641+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133648+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133774+00:00", "trade", 10.98, 11.0]
["2026-10-01T17:06:06.133801+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133901+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133909+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.133968+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.134020+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.134092+00:00", "trade", 10.98, 82.0]
["2026-10-01T17:06:06.134163+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.134235+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.134380+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.134543+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.134639+00:00", "trade", 10.98, 400.0]
["2026-10-01T17:06:06.134685+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.135237+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.135294+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.135685+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.136304+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.136443+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.137504+00:00", "trade", 10.98, 10.0]
["2026-10-01T17:06:06.138564+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.139014+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.141027+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:06:06.141098+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.141964+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:06:06.142765+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.142777+00:00", "trade", 10.985, 422.0]
["2026-10-01T17:06:06.143122+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.143523+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.143537+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.143569+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.144967+00:00", "trade", 10.985, 278.0]
["2026-10-01T17:06:06.145209+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.145251+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.147526+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:06.354213+00:00", "trade", 10.9865, 9.0]
["2026-10-01T17:06:06.878476+00:00", "trade", 10.985, 8.0]
["2026-10-01T17:06:06.879128+00:00", "trade", 10.985, 8.0]
["2026-10-01T17:06:06.970152+00:00", "trade", 10.985, 9.0]
["2026-10-01T17:06:06.970240+00:00", "trade", 10.985, 9.0]
["2026-10-01T17:06:06.974359+00:00", "trade", 10.985, 2100.0]
["2026-10-01T17:06:06.974950+00:00", "trade", 10.9778, 52.0]
["2026-10-01T17:06:06.975017+00:00", "trade", 10.9778, 52.0]
["2026-10-01T17:06:07.193473+00:00", "trade", 10.985, 2800.0]
["2026-10-01T17:06:07.246373+00:00", "trade", 10.985, 1000.0]
["2026-10-01T17:06:07.264418+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:07.273191+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:07.274096+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:07.484584+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:07.488812+00:00", "trade", 10.985, 8000.0]
["2026-10-01T17:06:07.539525+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:07.540328+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:07.607713+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:07.608178+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:07.644329+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:08.117414+00:00", "trade", 10.9801, 999.0]
["2026-10-01T17:06:08.118214+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:08.423140+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:08.668387+00:00", "trade", 10.9802, 2000.0]
["2026-10-01T17:06:08.719765+00:00", "trade", 10.9874, 224.0]
["2026-10-01T17:06:08.801849+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.149405+00:00", "trade", 10.9811, 2100.0]
["2026-10-01T17:06:09.457913+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.748727+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.749556+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.750019+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.750052+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.750054+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.750072+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.750539+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.750684+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.750695+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.750718+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.750869+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.750982+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.751324+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:09.849852+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.262780+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.263360+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.263394+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.263737+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.263862+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.263885+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.366661+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.403908+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.403961+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.404325+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.404625+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.404719+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.405108+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.405181+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.405201+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.405518+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.405566+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.406021+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.425637+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.431829+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.457866+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.458166+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.458432+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.459162+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.466159+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.706304+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:10.765318+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.076475+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.076484+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.415171+00:00", "trade", 10.985, 2000.0]
["2026-10-01T17:06:11.421945+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.567222+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.593442+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.718821+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.719258+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.719301+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.719331+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.719467+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.719758+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.719798+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.719819+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.719914+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.719934+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.719946+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.720124+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.720237+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.720378+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.720577+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.720786+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.900013+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.900531+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.901696+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.903301+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.903330+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.903796+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.904973+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.906042+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.906081+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.911314+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.911616+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.911782+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.911811+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.911900+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.912290+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.912303+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.912364+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.912368+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.912376+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.912420+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.912753+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.912867+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.912896+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.913278+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.913358+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.913370+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.917352+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.917412+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.928913+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:11.929183+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.075005+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.131747+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.132034+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.132223+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.132260+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.132452+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.132640+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.132742+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.133103+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.133129+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.134036+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.142678+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.174097+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.174255+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.174614+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.175084+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.238833+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.289025+00:00", "trade", 10.9875, 1.0]
["2026-10-01T17:06:12.346046+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.346485+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.540063+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.783177+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.858548+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.929685+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.932525+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.932636+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.933015+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.933505+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.933534+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.934001+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.934086+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.934579+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.934731+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:12.935035+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.004679+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.204899+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.205185+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.205395+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.205424+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.205869+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.205905+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.205937+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.205979+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.206421+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.206448+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.206624+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.206905+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.206925+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.322598+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.323398+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.323434+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.324322+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.324794+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.371093+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.970241+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:13.970693+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:14.152662+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:15.527593+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.044542+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.060298+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.156304+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.156896+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.188931+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.190707+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.192795+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.192909+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.192994+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.193259+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.193291+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.193750+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.193763+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.228021+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.335845+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.335861+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.338129+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.338590+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.720330+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.741334+00:00", "trade", 10.9886, 1.0]
["2026-10-01T17:06:16.816447+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.816594+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.817058+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.825023+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.825301+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.826134+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.831742+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.833676+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.833709+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.835585+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.835597+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.840835+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.840849+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.842035+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.842051+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.846674+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.851119+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:16.874802+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:17.067355+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:17.067600+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:17.067828+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:17.082917+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.082947+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.082949+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.082958+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083011+00:00", "trade", 10.98, 24.0]
["2026-10-01T17:06:17.083012+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:06:17.083055+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083063+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083071+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083077+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083083+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083090+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083097+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083111+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083118+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083125+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083132+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083138+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083144+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083151+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083166+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083280+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083283+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:06:17.083296+00:00", "trade", 10.98, 50.0]
["2026-10-01T17:06:17.083738+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.083838+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.084067+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.084096+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.084257+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.084293+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.084895+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.085932+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.085939+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.087729+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.088036+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.170828+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:06:17.172159+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.185056+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.286919+00:00", "trade", 10.975, 199.0]
["2026-10-01T17:06:17.378011+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:06:17.394275+00:00", "trade", 10.9781, 1.0]
["2026-10-01T17:06:17.515422+00:00", "trade", 10.975, 200.0]
["2026-10-01T17:06:17.516173+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.516821+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.517318+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.578887+00:00", "trade", 10.975, 223.0]
["2026-10-01T17:06:17.592726+00:00", "trade", 10.975, 400.0]
["2026-10-01T17:06:17.592887+00:00", "trade", 10.975, 200.0]
["2026-10-01T17:06:17.703230+00:00", "trade", 10.974, 7.0]
["2026-10-01T17:06:17.935831+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.935969+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.936606+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.936620+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.936954+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.936964+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.937053+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.937433+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:17.968377+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.005639+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.051610+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.084565+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.173203+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.174952+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.175089+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.175394+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.196869+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.228390+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.318609+00:00", "trade", 10.9789, 2000.0]
["2026-10-01T17:06:18.319431+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.319697+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.319890+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.319901+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.320374+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.320540+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.386189+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.417674+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.420172+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.526355+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.604649+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.605076+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.605210+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.605772+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.612071+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.612526+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.961093+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.961563+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.983911+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.984687+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:18.985610+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.028880+00:00", "trade", 10.98, 26.0]
["2026-10-01T17:06:19.028955+00:00", "trade", 10.98, 39.0]
["2026-10-01T17:06:19.029659+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.066781+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.287161+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.296705+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.566638+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.566833+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.566847+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.566915+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.567092+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.567658+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.644287+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.644293+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.677082+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.677539+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.826771+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.829269+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.829890+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.830352+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:19.997822+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.162453+00:00", "trade", 10.98, 75.0]
["2026-10-01T17:06:20.162454+00:00", "trade", 10.98, 25.0]
["2026-10-01T17:06:20.162835+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.162873+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.162933+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.162981+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.163419+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.200587+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.275503+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.303613+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.308663+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:06:20.309054+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.309085+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.310025+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.310439+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.310897+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.311347+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.359322+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.359770+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.360222+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.360554+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.482331+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.483605+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.484077+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.485144+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.485592+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.590818+00:00", "trade", 10.9793, 2800.0]
["2026-10-01T17:06:20.591407+00:00", "trade", 10.9824, 50.0]
["2026-10-01T17:06:20.591474+00:00", "trade", 10.9824, 50.0]
["2026-10-01T17:06:20.591750+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.592482+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.693686+00:00", "trade", 10.98, 12.0]
["2026-10-01T17:06:20.693738+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:06:20.693745+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:06:20.693772+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:06:20.693781+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.693824+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.693837+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.693851+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.693857+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.693871+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694055+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694063+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694112+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694195+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694272+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694335+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694341+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694348+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694359+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694366+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694373+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694378+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:06:20.694381+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694435+00:00", "trade", 10.98, 75.0]
["2026-10-01T17:06:20.694475+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694477+00:00", "trade", 10.98, 3.0]
["2026-10-01T17:06:20.694574+00:00", "trade", 10.985, 488.0]
["2026-10-01T17:06:20.694756+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694838+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694855+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.694927+00:00", "trade", 10.985, 6.0]
["2026-10-01T17:06:20.694992+00:00", "trade", 10.985, 14.0]
["2026-10-01T17:06:20.695034+00:00", "trade", 10.985, 300.0]
["2026-10-01T17:06:20.695039+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.695051+00:00", "trade", 10.985, 110.0]
["2026-10-01T17:06:20.695097+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.695138+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.695528+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.695977+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.696350+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.696522+00:00", "trade", 10.98, 488.0]
["2026-10-01T17:06:20.696814+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.697076+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.697168+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.697475+00:00", "trade", 10.9899, 7500.0]
["2026-10-01T17:06:20.697747+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.701080+00:00", "trade", 10.985, 200.0]
["2026-10-01T17:06:20.701837+00:00", "trade", 10.985, 14.0]
["2026-10-01T17:06:20.701930+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:20.704748+00:00", "trade", 10.985, 210.0]
["2026-10-01T17:06:20.751939+00:00", "trade", 10.985, 13.0]
["2026-10-01T17:06:20.862122+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:21.866200+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:22.161684+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:22.169579+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:22.170425+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:22.174734+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:22.176540+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:22.225202+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:22.357085+00:00", "trade", 10.985, 2800.0]
["2026-10-01T17:06:22.357890+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:22.597392+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:22.710084+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:22.710558+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:23.013960+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:23.149692+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:23.334711+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:23.552928+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:06:23.611792+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:23.640442+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:23.831492+00:00", "trade", 10.99, 54.0]
["2026-10-01T17:06:24.457875+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:24.708260+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:24.799047+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:24.810722+00:00", "trade", 10.9875, 27.0]
["2026-10-01T17:06:25.443024+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:25.443336+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:25.443493+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:25.701667+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:25.742616+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:26.346536+00:00", "trade", 10.987, 10.0]
["2026-10-01T17:06:26.347352+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:26.420033+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.132814+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.141184+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.141570+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.141574+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.141672+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.141862+00:00", "trade", 10.98, 5.0]
["2026-10-01T17:06:27.142088+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.142099+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.142471+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.142964+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.143678+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.253586+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.276334+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.276797+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.277216+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.277696+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.739795+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.841011+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:27.980236+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:28.016361+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:28.749146+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:28.820812+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:28.820839+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:28.821295+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:29.087604+00:00", "trade", 10.9901, 45.0]
["2026-10-01T17:06:29.451448+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:29.468869+00:00", "trade", 10.985, 4.0]
["2026-10-01T17:06:29.553333+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:29.553450+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:29.788557+00:00", "trade", 10.9801, 5.0]
["2026-10-01T17:06:29.837123+00:00", "trade", 10.99, 8000.0]
["2026-10-01T17:06:29.837706+00:00", "trade", 10.9881, 30.0]
["2026-10-01T17:06:30.348463+00:00", "trade", 10.9897, 50.0]
["2026-10-01T17:06:31.022509+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:31.196537+00:00", "trade", 10.985, 2.0]
["2026-10-01T17:06:31.285666+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:31.302612+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:31.515787+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:06:31.638452+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:31.842094+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:31.858302+00:00", "trade", 10.9877, 1.0]
["2026-10-01T17:06:31.943285+00:00", "trade", 10.986, 5.0]
["2026-10-01T17:06:32.543401+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:32.652513+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:32.807286+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:32.999536+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.107626+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.118495+00:00", "trade", 10.99, 5.0]
["2026-10-01T17:06:35.118930+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.118944+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.119005+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.119019+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.119422+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.119845+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.126604+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.127051+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.215488+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.374531+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.374648+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.374678+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.374892+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.375169+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.375692+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.375700+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.398034+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:35.789706+00:00", "trade", 10.985, 50.0]
["2026-10-01T17:06:36.152560+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:36.155640+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:06:36.260086+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:36.739876+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:36.807923+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:36.857294+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:36.857759+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:36.858196+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:36.959474+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.268167+00:00", "trade", 10.9882, 55.0]
["2026-10-01T17:06:37.354903+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.490860+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.694646+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.697964+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.697979+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.705625+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.712618+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.714755+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.760880+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.809565+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.809569+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:37.821631+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:38.716342+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:38.716951+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:38.941119+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:38.941359+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:38.941834+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:38.943129+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:38.948538+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:38.949193+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:39.240004+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:39.240411+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:39.568562+00:00", "trade", 10.9878, 1000.0]
["2026-10-01T17:06:39.569366+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:39.605483+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:39.722928+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:39.723392+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:39.749882+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:39.806655+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:39.828563+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:39.887187+00:00", "trade", 10.985, 200.0]
["2026-10-01T17:06:39.981153+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:39.983406+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:40.055736+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:40.055763+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:40.187427+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:40.194030+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:40.735870+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:40.840314+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:40.941101+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:40.942078+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:41.029850+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:41.163053+00:00", "trade", 10.9899, 7309.0]
["2026-10-01T17:06:41.163638+00:00", "trade", 10.9889, 58.0]
["2026-10-01T17:06:41.163806+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:41.164096+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:41.223012+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:41.223901+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:41.227008+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:41.234000+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:41.239859+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:41.322164+00:00", "trade", 10.985, 99.0]
["2026-10-01T17:06:41.324238+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:41.646099+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:42.372476+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:42.372482+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:42.382588+00:00", "trade", 10.9851, 150.0]
["2026-10-01T17:06:42.480437+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:42.506427+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:42.507074+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:43.150199+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:43.150205+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:43.150233+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:43.150971+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:43.224762+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:43.598213+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:43.846107+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:43.846198+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:43.851798+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:43.854018+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.255157+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.294720+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.294938+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.295192+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.308514+00:00", "trade", 10.9887, 700.0]
["2026-10-01T17:06:44.309222+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.320291+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.320297+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.422461+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.526664+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.954655+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.997377+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.998070+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:44.998086+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.011296+00:00", "trade", 10.985, 800.0]
["2026-10-01T17:06:45.011330+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.011721+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.011797+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.013311+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.013808+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.014307+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.014408+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.014516+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.049929+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.050243+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.054240+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:06:45.054918+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.061552+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.062546+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.083687+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.519244+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:45.533048+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.026981+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.027066+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.082512+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.107105+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.107584+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.328265+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.483640+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.523540+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.606653+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.607099+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.632165+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.670442+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.792255+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:46.980555+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:47.008373+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:06:47.273545+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:48.026146+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:48.026756+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:48.026891+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:48.029372+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:48.030140+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:48.175669+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:48.295616+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:48.296559+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:48.297031+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:48.304168+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:48.308516+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:49.157483+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:49.158165+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:49.161540+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:49.161698+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:49.162165+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:49.162643+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:49.184057+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:49.184156+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:49.185989+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:49.193287+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:49.193745+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:50.213590+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:50.213612+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:50.214067+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:50.455156+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:50.542586+00:00", "trade", 10.9876, 18.0]
["2026-10-01T17:06:51.110033+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.225674+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.326989+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.785409+00:00", "trade", 10.985, 18.0]
["2026-10-01T17:06:51.786457+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.789041+00:00", "trade", 10.98, 96.0]
["2026-10-01T17:06:51.789120+00:00", "trade", 10.98, 300.0]
["2026-10-01T17:06:51.803449+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.803456+00:00", "trade", 10.98, 10.0]
["2026-10-01T17:06:51.803458+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.803459+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:06:51.803933+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.804225+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.804387+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.804690+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.852941+00:00", "trade", 10.98, 29.0]
["2026-10-01T17:06:51.853384+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.853397+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.853579+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.897380+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:51.964730+00:00", "trade", 10.985, 7309.0]
["2026-10-01T17:06:52.054922+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:52.235693+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:52.344144+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:52.568834+00:00", "trade", 10.9899, 16.0]
["2026-10-01T17:06:52.583254+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:53.028548+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:53.603729+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:53.989047+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:54.093424+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:54.541530+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:54.541533+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:06:54.542030+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:54.650273+00:00", "trade", 10.9838, 1000.0]
["2026-10-01T17:06:54.692758+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:54.697103+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:54.743237+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:54.822090+00:00", "trade", 10.989, 76.0]
["2026-10-01T17:06:55.108923+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.109900+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.119768+00:00", "trade", 10.98, 14.0]
["2026-10-01T17:06:55.119770+00:00", "trade", 10.98, 62.0]
["2026-10-01T17:06:55.120263+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.120459+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.120671+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.120779+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.120891+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.121117+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.121193+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.121261+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.121269+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.121407+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.121801+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.130186+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.177781+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.177876+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.179008+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.179425+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.181690+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.244850+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.245298+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.293477+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.293877+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.294156+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.294170+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:06:55.294391+00:00", "trade", 10.985, 420.0]
["2026-10-01T17:06:55.294431+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.294621+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.294894+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.295557+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:55.295679+00:00", "trade", 10.985, 210.0]
["2026-10-01T17:06:55.301207+00:00", "trade", 10.985, 200.0]
["2026-10-01T17:06:55.304057+00:00", "trade", 10.985, 210.0]
["2026-10-01T17:06:55.362463+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:56.122827+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:56.134563+00:00", "trade", 10.985, 400.0]
["2026-10-01T17:06:56.149946+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:56.952122+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:56.952663+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:56.953090+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:57.047028+00:00", "trade", 10.9893, 32.0]
["2026-10-01T17:06:57.451952+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:57.589206+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:58.371441+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:58.371461+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:58.371924+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:58.372126+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:58.373052+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:59.425557+00:00", "trade", 10.988, 2.0]
["2026-10-01T17:06:59.430622+00:00", "trade", 10.9873, 1.0]
["2026-10-01T17:06:59.925797+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:59.929042+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:59.929050+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:06:59.931304+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:00.749828+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:07:01.188813+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:01.188838+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:01.189430+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:01.189732+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:01.265540+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:02.107753+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:02.581501+00:00", "trade", 10.983, 25.0]
["2026-10-01T17:07:02.871846+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:02.882024+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:02.888945+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:02.889427+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:03.009065+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:03.010471+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:03.010485+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:03.010509+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:03.010951+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:03.033489+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:03.148725+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:03.148738+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:03.286899+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:03.817416+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:04.450091+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:07:04.491752+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:04.546167+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:04.546751+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:04.547205+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:04.607419+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:04.608271+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:04.633036+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:04.752847+00:00", "trade", 10.985, 256.0]
["2026-10-01T17:07:05.022327+00:00", "trade", 10.987, 100.0]
["2026-10-01T17:07:05.093791+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.094259+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.128319+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.128485+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.129038+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.293397+00:00", "trade", 10.985, 2100.0]
["2026-10-01T17:07:05.294186+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.548356+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.563482+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.565000+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.565807+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.581797+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.926053+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:05.993348+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:06.111109+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:07:06.118238+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:07:06.148935+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:07:06.332715+00:00", "trade", 10.985, 1000.0]
["2026-10-01T17:07:06.349774+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:06.350292+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:06.466871+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:06.941287+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:07.302685+00:00", "trade", 10.985, 5.0]
["2026-10-01T17:07:07.593870+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:07.594388+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:07.654477+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:07.973166+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:08.061047+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:08.082152+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:08.120080+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:08.127476+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:08.129346+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:08.589555+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:08.621391+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:08.669250+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:08.669700+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:09.084699+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:09.583970+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:09.956720+00:00", "trade", 10.985, 182.0]
["2026-10-01T17:07:09.957927+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:07:10.249256+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:10.249755+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:10.987964+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:10.988661+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:11.062497+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:11.062971+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:11.165370+00:00", "trade", 10.9849, 33.0]
["2026-10-01T17:07:12.136809+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:12.136846+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:12.137286+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:12.137727+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:12.139252+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:07:12.139312+00:00", "trade", 10.985, 2.0]
["2026-10-01T17:07:12.140406+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:07:12.213610+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:07:12.264969+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:12.437569+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:12.679024+00:00", "trade", 10.984, 2000.0]
["2026-10-01T17:07:12.724963+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:12.724972+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:12.725435+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:12.725889+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:12.725902+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:12.828371+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:13.307936+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:13.579587+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:13.934139+00:00", "trade", 10.9897, 28.0]
["2026-10-01T17:07:14.152635+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.152652+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.152907+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.153098+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.153169+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.396367+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.396762+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.397028+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.397525+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.420437+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.420647+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.575991+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.576671+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.576691+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.576706+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.577180+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.577636+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.598550+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:14.835457+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:15.422958+00:00", "trade", 10.9815, 2800.0]
["2026-10-01T17:07:15.423754+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:15.898011+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:16.542387+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:16.542411+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:16.542422+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:16.558866+00:00", "trade", 10.9819, 200.0]
["2026-10-01T17:07:16.559640+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:16.606671+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:16.609498+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:16.609962+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:16.711241+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:16.808506+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:17.064877+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:17.081610+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:07:17.081611+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:17.082069+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:17.163941+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:17.165111+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:07:17.165112+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:17.222796+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:17.301739+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:17.446677+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:17.449170+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:17.888356+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:18.087656+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:18.147246+00:00", "trade", 10.9736, 39.0]
["2026-10-01T17:07:18.473146+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:18.551367+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.017914+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.023738+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.023793+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.023993+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.024226+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.024250+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.024567+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.046934+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.115230+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.488635+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.515044+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:07:19.515517+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.515784+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.553912+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.554169+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.554307+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.554329+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.554337+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.554459+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.554777+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.554868+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:19.556745+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:20.160717+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:20.201236+00:00", "trade", 10.9897, 100.0]
["2026-10-01T17:07:20.555516+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:20.561869+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:20.562916+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:21.010871+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:22.347594+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:07:22.755008+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:22.895669+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:23.390153+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:23.393779+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:23.393791+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:23.395497+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:23.497903+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:23.564192+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:23.747203+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:24.001370+00:00", "trade", 10.9897, 34.0]
["2026-10-01T17:07:24.006901+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:07:24.007473+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:24.434326+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:24.533948+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:24.534524+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:24.988779+00:00", "trade", 10.9867, 96.0]
["2026-10-01T17:07:25.217650+00:00", "trade", 10.9888, 1.0]
["2026-10-01T17:07:25.428234+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:25.788504+00:00", "trade", 10.984, 2.0]
["2026-10-01T17:07:26.085279+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.087506+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.094418+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.141367+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.141935+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.170736+00:00", "trade", 10.985, 2.0]
["2026-10-01T17:07:26.171185+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.171247+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.171708+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.188075+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.408159+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.634240+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.634758+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.647037+00:00", "trade", 10.9897, 5.0]
["2026-10-01T17:07:26.647841+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.664097+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.668719+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.921281+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.934389+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.934835+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.934841+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.934848+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.934864+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:26.934876+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:27.039415+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:27.039727+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:27.196315+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:27.560145+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:27.634535+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:28.163493+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:28.398041+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:28.698955+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:28.700814+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:28.734580+00:00", "trade", 10.9862, 24.0]
["2026-10-01T17:07:28.878571+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:28.910713+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:29.636743+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:29.636831+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:29.647609+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:29.776363+00:00", "trade", 10.985, 13.0]
["2026-10-01T17:07:29.840809+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:29.841188+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:29.841254+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:29.872258+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:29.872734+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:30.045620+00:00", "trade", 10.98, 6.0]
["2026-10-01T17:07:30.045621+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:30.045764+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:30.045834+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:30.046447+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:30.067955+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:30.068234+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:30.200923+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:30.225531+00:00", "trade", 10.9858, 12.0]
["2026-10-01T17:07:30.387169+00:00", "trade", 10.9823, 91.0]
["2026-10-01T17:07:30.387536+00:00", "trade", 10.9823, 1.0]
["2026-10-01T17:07:30.453494+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:30.589965+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:30.839491+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:33.023211+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:33.023416+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:33.085519+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:33.085550+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:33.085982+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:33.094428+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:33.095118+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:33.157625+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:33.158096+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:33.638058+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:33.662300+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:34.728774+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.244359+00:00", "trade", 10.985, 1200.0]
["2026-10-01T17:07:35.436187+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.575017+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:07:35.575718+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.614377+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.614908+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:07:35.615573+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.615594+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.615603+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.615688+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.616019+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.616053+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.616461+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.616749+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.711027+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.715367+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:35.901230+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:36.723490+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:36.757398+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:36.757500+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:36.758794+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:36.762658+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:36.763927+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:36.763935+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:36.765068+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:36.765326+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:36.786715+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:07:36.803656+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:36.832125+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.173527+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.173642+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.173974+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.230005+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.300364+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.306141+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.366346+00:00", "trade", 10.985, 73.0]
["2026-10-01T17:07:37.367275+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:07:37.406276+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:07:37.479530+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.640222+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.653736+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:07:37.653785+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:07:37.654126+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.654841+00:00", "trade", 10.985, 2.0]
["2026-10-01T17:07:37.704101+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.821751+00:00", "trade", 10.99, 1.0]
["2026-10-01T17:07:37.824389+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:07:37.825157+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:37.867086+00:00", "trade", 10.987, 100.0]
["2026-10-01T17:07:38.517247+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:38.520860+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:38.522791+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:38.523348+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:38.523985+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:38.524726+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:38.531239+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:38.775766+00:00", "trade", 10.985, 700.0]
["2026-10-01T17:07:38.776456+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.157540+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.157547+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.157866+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.158338+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.160765+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.188334+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.227630+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.244544+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.501352+00:00", "trade", 10.9801, 1000.0]
["2026-10-01T17:07:39.502126+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.539050+00:00", "trade", 10.9889, 4.0]
["2026-10-01T17:07:39.539734+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.608134+00:00", "trade", 10.985, 1000.0]
["2026-10-01T17:07:39.712476+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.939900+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:39.940368+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.216548+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.217318+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.228221+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.346122+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.388972+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.407741+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.408187+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.408713+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.468574+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.469570+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.651391+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.651640+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.667312+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.783865+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.783878+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.807324+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.807332+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.934862+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:40.988808+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.029237+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.029250+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.145126+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.145383+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.167370+00:00", "trade", 10.9831, 20.0]
["2026-10-01T17:07:41.409146+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.409160+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.522297+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.645736+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.668188+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.740456+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.761982+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:41.949061+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.017303+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.185002+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.192120+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.436084+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.436895+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.455903+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.456011+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.457121+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.457774+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.649940+00:00", "trade", 10.985, 2000.0]
["2026-10-01T17:07:42.650638+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.655149+00:00", "trade", 10.9851, 2655.0]
["2026-10-01T17:07:42.655865+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.656341+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.656386+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.657065+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.658822+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.676783+00:00", "trade", 10.9851, 1.0]
["2026-10-01T17:07:42.735476+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.735541+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.874777+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.927310+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:42.927353+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.155201+00:00", "trade", 10.9828, 1.0]
["2026-10-01T17:07:43.213658+00:00", "trade", 10.984, 15.0]
["2026-10-01T17:07:43.253548+00:00", "trade", 10.985, 16221.0]
["2026-10-01T17:07:43.254230+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.254237+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.268916+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.269402+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.269522+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.374751+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.375196+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.375204+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.572893+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.736211+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.736377+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.736656+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.877930+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.878434+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.967872+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.968165+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:43.976074+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.132668+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.134869+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.159732+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.160188+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.161667+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.260159+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.271123+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.336790+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.336804+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.428124+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.523859+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.523862+00:00", "trade", 10.98, 400.0]
["2026-10-01T17:07:44.524334+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:44.586848+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:46.145726+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:46.146444+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:46.237812+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:46.238507+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:46.239754+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:46.310785+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:46.531531+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:46.531595+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:46.562784+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.412725+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.414465+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.703941+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.704359+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.705817+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.707691+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.714833+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.929123+00:00", "trade", 10.985, 2.0]
["2026-10-01T17:07:47.968399+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.969873+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.971046+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.976291+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:47.977717+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:48.051708+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:48.051768+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:48.052180+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:48.140958+00:00", "trade", 10.9881, 100.0]
["2026-10-01T17:07:48.142389+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:48.142902+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:48.262521+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:48.262974+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:48.329282+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:48.600055+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:48.919430+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:48.919437+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:49.006614+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:49.018110+00:00", "trade", 10.9872, 8.0]
["2026-10-01T17:07:49.976379+00:00", "trade", 10.985, 75.0]
["2026-10-01T17:07:50.647644+00:00", "trade", 10.9801, 500.0]
["2026-10-01T17:07:51.046613+00:00", "trade", 10.985, 10.0]
["2026-10-01T17:07:51.067308+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:51.068343+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:51.094312+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:51.243830+00:00", "trade", 10.985, 140.0]
["2026-10-01T17:07:51.251738+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:51.504084+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:52.033709+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:52.449934+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:52.450651+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:52.557969+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:52.786309+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:55.442499+00:00", "trade", 10.99, 5.0]
["2026-10-01T17:07:55.628030+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:55.628794+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:56.153072+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:56.591115+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:57.043831+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:07:57.046502+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:07:57.726459+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:07:57.726478+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:07:57.726481+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:57.726936+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:57.727291+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:57.727706+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:57.728039+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:57.728155+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:57.733058+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:58.488851+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:58.489314+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:58.489321+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:59.740190+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:59.817650+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:59.817992+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:07:59.928101+00:00", "trade", 10.984, 13.0]
["2026-10-01T17:08:00.084460+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:00.113794+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:00.202108+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:00.202545+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:00.210744+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:00.211193+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:00.919576+00:00", "trade", 10.9877, 1.0]
["2026-10-01T17:08:01.596261+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:01.978450+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:02.137108+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:02.616054+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:02.683374+00:00", "trade", 10.9862, 7.0]
["2026-10-01T17:08:02.696609+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:02.696781+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:02.697013+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:02.697257+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:02.697281+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:02.697741+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:02.715212+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:03.044460+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:03.304149+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:03.680635+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:03.681175+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:03.681326+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:03.683103+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:03.683123+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:03.910948+00:00", "trade", 10.98, 80.0]
["2026-10-01T17:08:03.948043+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:08:03.956371+00:00", "trade", 10.98, 10.0]
["2026-10-01T17:08:03.957488+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:03.958446+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:04.170484+00:00", "trade", 10.9886, 4.0]
["2026-10-01T17:08:04.276382+00:00", "trade", 10.9886, 1.0]
["2026-10-01T17:08:04.562905+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:04.563103+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:04.564294+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:04.564749+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:04.565073+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:04.590627+00:00", "trade", 10.985, 9.0]
["2026-10-01T17:08:05.119613+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.120664+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.120837+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.121331+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.122766+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.131899+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.132003+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.132069+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.133244+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.422910+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.503500+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:08:05.504294+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.504749+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.505195+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.927485+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.927781+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.936914+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.985301+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.985962+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.986529+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:05.988459+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:06.076109+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:06.076340+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:06.200493+00:00", "trade", 10.9886, 1.0]
["2026-10-01T17:08:06.201289+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:06.203728+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:06.204427+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.015737+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.181472+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.182090+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.182903+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.185460+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.219333+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.220746+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.221212+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.388240+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.388269+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.391057+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.399936+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.400206+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.400221+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.400660+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.505102+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:07.754484+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:08.028406+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:08.617082+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:08.617575+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:08.618054+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:08.619228+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:08.620575+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:09.133177+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:09.134600+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:09.225324+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:09.246449+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:09.251934+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:09.251996+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:09.261287+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:09.670121+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:09.670570+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:09.672550+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:10.120996+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:10.121021+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:10.121509+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:10.121960+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:10.164998+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:10.165022+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:10.305082+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:10.306035+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:10.340324+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.169371+00:00", "trade", 10.9848, 45.0]
["2026-10-01T17:08:11.423197+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:11.423516+00:00", "trade", 10.98, 99.0]
["2026-10-01T17:08:11.423518+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:11.423639+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.423771+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.423952+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.423988+00:00", "trade", 10.98, 800.0]
["2026-10-01T17:08:11.424005+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.424038+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.424367+00:00", "trade", 10.98, 10.0]
["2026-10-01T17:08:11.424378+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:11.424747+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:11.425125+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:11.425213+00:00", "trade", 10.98, 300.0]
["2026-10-01T17:08:11.425408+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.425420+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.425491+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.425493+00:00", "trade", 10.98, 26.0]
["2026-10-01T17:08:11.425495+00:00", "trade", 10.98, 45.0]
["2026-10-01T17:08:11.425496+00:00", "trade", 10.98, 329.0]
["2026-10-01T17:08:11.425513+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:11.425529+00:00", "trade", 10.98, 600.0]
["2026-10-01T17:08:11.425553+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.425567+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.425573+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.425580+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.425594+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.425607+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.425614+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.425614+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425621+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425627+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425634+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425640+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425647+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425653+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425660+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425666+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425672+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425679+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425719+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425722+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:11.425789+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:08:11.425803+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.425821+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.425897+00:00", "trade", 10.98, 7.0]
["2026-10-01T17:08:11.425898+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:08:11.425900+00:00", "trade", 10.98, 5.0]
["2026-10-01T17:08:11.425901+00:00", "trade", 10.98, 10.0]
["2026-10-01T17:08:11.425926+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.425940+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.425953+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.425961+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.425967+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.425973+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.425980+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.425986+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.425996+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.426007+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.426021+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.426034+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.426056+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.426212+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.426481+00:00", "trade", 10.97, 432.0]
["2026-10-01T17:08:11.426768+00:00", "trade", 10.975, 2.0]
["2026-10-01T17:08:11.426796+00:00", "trade", 10.975, 35.0]
["2026-10-01T17:08:11.427271+00:00", "trade", 10.975, 133.0]
["2026-10-01T17:08:11.427696+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.427903+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.428396+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.428498+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.429119+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.429480+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.429531+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:11.431946+00:00", "trade", 10.98, 3.0]
["2026-10-01T17:08:11.432050+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:08:11.942592+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:12.469780+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:12.469807+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:12.519468+00:00", "trade", 10.98, 2000.0]
["2026-10-01T17:08:12.519488+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:12.519496+00:00", "trade", 10.975, 2000.0]
["2026-10-01T17:08:12.672429+00:00", "trade", 10.975, 1000.0]
["2026-10-01T17:08:12.693593+00:00", "trade", 10.98, 1000.0]
["2026-10-01T17:08:12.693602+00:00", "trade", 10.975, 1000.0]
["2026-10-01T17:08:12.693757+00:00", "trade", 10.975, 1800.0]
["2026-10-01T17:08:12.695028+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:12.695496+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:12.885414+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:12.925522+00:00", "trade", 10.975, 2000.0]
["2026-10-01T17:08:13.157644+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:13.159449+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:13.173431+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:13.204254+00:00", "trade", 10.975, 500.0]
["2026-10-01T17:08:13.287402+00:00", "trade", 10.975, 2100.0]
["2026-10-01T17:08:13.311842+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:13.847138+00:00", "trade", 10.9755, 100.0]
["2026-10-01T17:08:14.288325+00:00", "trade", 10.975, 2.0]
["2026-10-01T17:08:14.313675+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:14.314135+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:14.314150+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:14.520436+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:14.529332+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:14.530767+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:15.075952+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:15.076411+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:16.062088+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:16.101300+00:00", "trade", 10.975, 5.0]
["2026-10-01T17:08:16.670708+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:16.670722+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:16.670976+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:16.732316+00:00", "trade", 10.9855, 6.0]
["2026-10-01T17:08:16.921325+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:17.332989+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:17.334186+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:17.334337+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:18.238866+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:18.336187+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:08:18.348176+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:18.462952+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:18.818884+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.096027+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.204688+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.204762+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.204803+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.205084+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.257775+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.258609+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.324778+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.325605+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.536447+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.536966+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.537231+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.783989+00:00", "trade", 10.9799, 60.0]
["2026-10-01T17:08:19.809073+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:19.809127+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:19.809153+00:00", "trade", 10.98, 60.0]
["2026-10-01T17:08:19.809160+00:00", "trade", 10.98, 6.0]
["2026-10-01T17:08:19.809163+00:00", "trade", 10.98, 45.0]
["2026-10-01T17:08:19.809168+00:00", "trade", 10.98, 39.0]
["2026-10-01T17:08:19.809184+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:19.809377+00:00", "trade", 10.98, 3.0]
["2026-10-01T17:08:19.809392+00:00", "trade", 10.98, 3.0]
["2026-10-01T17:08:19.809438+00:00", "trade", 10.98, 3.0]
["2026-10-01T17:08:19.809485+00:00", "trade", 10.98, 8.0]
["2026-10-01T17:08:19.809487+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:19.809487+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:08:19.809494+00:00", "trade", 10.98, 209.0]
["2026-10-01T17:08:19.809494+00:00", "trade", 10.98, 15.0]
["2026-10-01T17:08:19.809515+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.809526+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.809572+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.809574+00:00", "trade", 10.98, 401.0]
["2026-10-01T17:08:19.809609+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.809623+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:19.809698+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:19.809708+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.810163+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.813644+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.816323+00:00", "trade", 10.98, 3.0]
["2026-10-01T17:08:19.817017+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.820081+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.831327+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.831987+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.834283+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.868804+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.869520+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.869527+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.869533+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.869544+00:00", "trade", 10.98, 50.0]
["2026-10-01T17:08:19.869549+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:08:19.869551+00:00", "trade", 10.98, 16.0]
["2026-10-01T17:08:19.869988+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.869995+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.870009+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.870044+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.870056+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.870068+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.870330+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.870346+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.870792+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.871346+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.871733+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.913143+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:19.913298+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:20.043842+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:20.043892+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:20.089205+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:20.217432+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:20.371382+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:20.371838+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:20.371912+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:20.372271+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:20.685695+00:00", "trade", 10.9799, 3000.0]
["2026-10-01T17:08:20.687127+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:20.826803+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.615355+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.615458+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.615603+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.615750+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.615814+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.617873+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.618623+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.717360+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.761845+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.761981+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.766784+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.774706+00:00", "trade", 10.975, 8000.0]
["2026-10-01T17:08:21.775290+00:00", "trade", 10.9766, 58.0]
["2026-10-01T17:08:21.775707+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.775739+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.775748+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.775919+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.776372+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.801346+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:21.801566+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:22.982928+00:00", "trade", 10.9775, 3.0]
["2026-10-01T17:08:23.683770+00:00", "trade", 10.9762, 100.0]
["2026-10-01T17:08:23.708778+00:00", "trade", 10.975, 5000.0]
["2026-10-01T17:08:26.496263+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:26.497236+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:26.497688+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:26.498229+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:26.717704+00:00", "trade", 10.975, 4.0]
["2026-10-01T17:08:26.718437+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:26.719228+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:26.719682+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:26.719954+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:27.193230+00:00", "trade", 10.9731, 91.0]
["2026-10-01T17:08:27.193591+00:00", "trade", 10.9731, 1.0]
["2026-10-01T17:08:27.865653+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:27.866101+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:27.866121+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:27.870463+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:27.981905+00:00", "trade", 10.972, 250.0]
["2026-10-01T17:08:28.027686+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:28.300991+00:00", "trade", 10.977, 9.0]
["2026-10-01T17:08:28.301361+00:00", "trade", 10.977, 1.0]
["2026-10-01T17:08:28.349046+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:28.352341+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:28.888838+00:00", "trade", 10.9795, 20.0]
["2026-10-01T17:08:29.110138+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:29.244614+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:29.543853+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:29.989853+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:29.991024+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:29.991978+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:29.992428+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:30.036563+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:30.429048+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:32.079307+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:32.595879+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:32.630338+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:33.325607+00:00", "trade", 10.9849, 10.0]
["2026-10-01T17:08:33.346831+00:00", "trade", 10.975, 37.0]
["2026-10-01T17:08:33.346976+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:08:33.688750+00:00", "trade", 10.9764, 100.0]
["2026-10-01T17:08:33.979933+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.054417+00:00", "trade", 10.974, 26.0]
["2026-10-01T17:08:34.288603+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.288677+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.288685+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.289158+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.289664+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.455266+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.455299+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.455310+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.455319+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.456530+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.467357+00:00", "trade", 10.9775, 45.0]
["2026-10-01T17:08:34.467719+00:00", "trade", 10.9775, 1.0]
["2026-10-01T17:08:34.468137+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.563830+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.563902+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.564277+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.713381+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.767886+00:00", "trade", 10.98, 12.0]
["2026-10-01T17:08:34.799167+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.809242+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.809259+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.840248+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.840485+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.840931+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.841400+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:34.968112+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.101347+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.101592+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.102124+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.102230+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.306711+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.320986+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:08:35.562973+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.563084+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.753413+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.753445+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.753458+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.753909+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:35.782710+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:36.019889+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:36.248279+00:00", "trade", 10.9768, 11.0]
["2026-10-01T17:08:36.535616+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:36.535684+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:36.536036+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:36.536062+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:36.543852+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:36.681613+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:36.703841+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:37.543626+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:37.581896+00:00", "trade", 10.975, 10.0]
["2026-10-01T17:08:37.605575+00:00", "trade", 10.975, 60.0]
["2026-10-01T17:08:37.610960+00:00", "trade", 10.975, 80.0]
["2026-10-01T17:08:38.280493+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:39.195300+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:39.195555+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:39.255262+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:39.255445+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:39.255711+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:39.306838+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:39.568576+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:08:39.739334+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:39.739353+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:40.160788+00:00", "trade", 10.9799, 1000.0]
["2026-10-01T17:08:40.441288+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:40.460598+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:40.461252+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:40.461748+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:40.563848+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:08:40.579728+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:40.708237+00:00", "trade", 10.9799, 1.0]
["2026-10-01T17:08:41.154565+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.382900+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.384965+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.388062+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.389033+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.480398+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.480414+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.483673+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.483721+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.483729+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.483920+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.483933+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.484214+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.485753+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.499734+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.927219+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.927226+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:41.927232+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:42.298183+00:00", "trade", 10.975, 20.0]
["2026-10-01T17:08:42.421174+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:42.421648+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:42.445777+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:42.482836+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:42.488058+00:00", "trade", 10.98, 88.0]
["2026-10-01T17:08:42.488058+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:42.488060+00:00", "trade", 10.98, 300.0]
["2026-10-01T17:08:42.488063+00:00", "trade", 10.98, 24.0]
["2026-10-01T17:08:42.488065+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:42.488079+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:42.488090+00:00", "trade", 10.98, 35.0]
["2026-10-01T17:08:42.488091+00:00", "trade", 10.98, 20.0]
["2026-10-01T17:08:42.488092+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:08:42.488093+00:00", "trade", 10.98, 20.0]
["2026-10-01T17:08:42.488096+00:00", "trade", 10.98, 25.0]
["2026-10-01T17:08:42.488099+00:00", "trade", 10.98, 175.0]
["2026-10-01T17:08:42.488099+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:42.488101+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:08:42.488103+00:00", "trade", 10.98, 10.0]
["2026-10-01T17:08:42.488108+00:00", "trade", 10.98, 60.0]
["2026-10-01T17:08:42.488108+00:00", "trade", 10.98, 104.0]
["2026-10-01T17:08:42.488108+00:00", "trade", 10.98, 27.0]
["2026-10-01T17:08:42.488110+00:00", "trade", 10.98, 8.0]
["2026-10-01T17:08:42.488115+00:00", "trade", 10.98, 236.0]
["2026-10-01T17:08:42.488333+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488340+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488347+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488354+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488360+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488366+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488373+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488379+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488386+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488393+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488401+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488407+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488409+00:00", "trade", 10.98, 40.0]
["2026-10-01T17:08:42.488414+00:00", "trade", 10.98, 6.0]
["2026-10-01T17:08:42.488415+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488429+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488451+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488458+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488464+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488477+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488485+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488505+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488512+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488519+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488520+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488526+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488533+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488541+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488548+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488569+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488575+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488592+00:00", "trade", 10.98, 6.0]
["2026-10-01T17:08:42.488615+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:42.488658+00:00", "trade", 10.98, 40.0]
["2026-10-01T17:08:42.488664+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:42.488667+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:42.488667+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:42.488667+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:42.488672+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:08:42.488699+00:00", "trade", 10.98, 40.0]
["2026-10-01T17:08:42.488719+00:00", "trade", 10.98, 2.0]
["2026-10-01T17:08:42.488733+00:00", "trade", 10.98, 30.0]
["2026-10-01T17:08:42.488737+00:00", "trade", 10.98, 60.0]
["2026-10-01T17:08:42.488737+00:00", "trade", 10.98, 12.0]
["2026-10-01T17:08:42.488737+00:00", "trade", 10.98, 75.0]
["2026-10-01T17:08:42.488739+00:00", "trade", 10.98, 13.0]
["2026-10-01T17:08:42.488813+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:08:42.488825+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:42.488891+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:42.488900+00:00", "trade", 10.98, 14.0]
["2026-10-01T17:08:42.488918+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:42.489047+00:00", "trade", 10.985, 1.0]
["2026-10-01T17:08:42.489051+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:42.489091+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:42.489110+00:00", "trade", 10.985, 41.0]
["2026-10-01T17:08:42.489369+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:42.489524+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:42.489985+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:42.492497+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:42.492628+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:42.492695+00:00", "trade", 10.985, 2.0]
["2026-10-01T17:08:42.994232+00:00", "trade", 10.9899, 7309.0]
["2026-10-01T17:08:43.076612+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:43.076620+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:43.082441+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:43.429455+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:43.429509+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:43.430967+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:43.431021+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:43.432589+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:43.433040+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:43.472762+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:44.382109+00:00", "trade", 10.9801, 8000.0]
["2026-10-01T17:08:44.801013+00:00", "trade", 10.985, 1000.0]
["2026-10-01T17:08:44.801601+00:00", "trade", 10.9819, 50.0]
["2026-10-01T17:08:44.897284+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:44.897396+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:44.898147+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:44.899203+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:44.900019+00:00", "trade", 10.985, 59.0]
["2026-10-01T17:08:44.906398+00:00", "trade", 10.985, 29.0]
["2026-10-01T17:08:44.906598+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:44.956310+00:00", "trade", 10.985, 300.0]
["2026-10-01T17:08:44.978119+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.129184+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.129486+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.223620+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.400038+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.509226+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.509239+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.709889+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.955445+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.955496+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.955506+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.955819+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.956253+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.984419+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:45.985222+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:46.082273+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:46.205943+00:00", "trade", 10.9785, 100.0]
["2026-10-01T17:08:46.266747+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:46.266800+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:46.267653+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:46.526060+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:46.526558+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:46.526606+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:46.640054+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:46.640465+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:46.743161+00:00", "trade", 10.985, 4.0]
["2026-10-01T17:08:46.743949+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:46.963743+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:47.038554+00:00", "trade", 10.9848, 7.0]
["2026-10-01T17:08:47.262414+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:47.262462+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:47.264004+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:47.579791+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:48.073324+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:48.073377+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:48.073879+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:48.210107+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:48.506192+00:00", "trade", 10.9801, 30.0]
["2026-10-01T17:08:49.015170+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:49.272308+00:00", "trade", 10.985, 30.0]
["2026-10-01T17:08:50.602941+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:50.603164+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:50.603191+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:50.607405+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:50.607417+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:50.616622+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:50.626416+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:50.729505+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:50.834302+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.038603+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.044738+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.044778+00:00", "trade", 10.98, 36.0]
["2026-10-01T17:08:51.044820+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.045103+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.045121+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.045206+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.045221+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.045229+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.045270+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.045600+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.192222+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.192566+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.505160+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.505176+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.537790+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.775864+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.838923+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:51.850377+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:52.096638+00:00", "trade", 10.9805, 60.0]
["2026-10-01T17:08:52.097399+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:52.907953+00:00", "trade", 10.985, 7309.0]
["2026-10-01T17:08:53.219901+00:00", "trade", 10.985, 2800.0]
["2026-10-01T17:08:53.347408+00:00", "trade", 10.985, 182.0]
["2026-10-01T17:08:53.682083+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:53.682554+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:54.016170+00:00", "trade", 10.9795, 13.0]
["2026-10-01T17:08:54.017487+00:00", "trade", 10.98, 22.0]
["2026-10-01T17:08:54.018818+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:54.018853+00:00", "trade", 10.98, 20.0]
["2026-10-01T17:08:54.019098+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:54.019202+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:08:54.019202+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:54.019590+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:55.365198+00:00", "trade", 10.9815, 9.0]
["2026-10-01T17:08:55.644350+00:00", "trade", 10.99, 500.0]
["2026-10-01T17:08:56.551962+00:00", "trade", 10.98, 51.0]
["2026-10-01T17:08:56.682528+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:56.685140+00:00", "trade", 10.985, 134.0]
["2026-10-01T17:08:57.303485+00:00", "trade", 10.9802, 1.0]
["2026-10-01T17:08:57.457226+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:57.457227+00:00", "trade", 10.98, 176.0]
["2026-10-01T17:08:57.457229+00:00", "trade", 10.98, 236.0]
["2026-10-01T17:08:57.457230+00:00", "trade", 10.98, 40.0]
["2026-10-01T17:08:57.457231+00:00", "trade", 10.98, 3.0]
["2026-10-01T17:08:57.457234+00:00", "trade", 10.98, 500.0]
["2026-10-01T17:08:57.457234+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:57.457235+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:57.457255+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:57.457290+00:00", "trade", 10.98, 60.0]
["2026-10-01T17:08:57.457330+00:00", "trade", 10.98, 13.0]
["2026-10-01T17:08:57.457333+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:57.457337+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:57.457369+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:08:57.457374+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457387+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:57.457394+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457409+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457429+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457435+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457436+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457446+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457453+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457478+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457498+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457515+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457531+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457554+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457560+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457567+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457573+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457579+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457593+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457600+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457606+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457613+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457620+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457648+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457675+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457682+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457689+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:08:57.457750+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:08:57.457824+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.457831+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.457974+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.457991+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.458003+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.458020+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.458027+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.458370+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.458913+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.458939+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.459905+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.459933+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.461590+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.462256+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.462936+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.463051+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.466317+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.488439+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:57.501636+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:58.475315+00:00", "trade", 10.975, 2800.0]
["2026-10-01T17:08:58.497195+00:00", "trade", 10.975, 2500.0]
["2026-10-01T17:08:58.525852+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:08:59.047190+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:00.050895+00:00", "trade", 10.9846, 18.0]
["2026-10-01T17:09:00.393593+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:00.420819+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:00.799126+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:00.799137+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:00.799661+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:00.801277+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:00.856194+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:01.016744+00:00", "trade", 10.975, 37.0]
["2026-10-01T17:09:01.017540+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:01.017789+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:02.433643+00:00", "trade", 10.97, 27.0]
["2026-10-01T17:09:02.434087+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:02.434096+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:02.434104+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:02.434119+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:02.434204+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:02.434300+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:02.434449+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:02.434462+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:02.434597+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:02.462062+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:09:02.462063+00:00", "trade", 10.97, 5.0]
["2026-10-01T17:09:02.462065+00:00", "trade", 10.97, 49.0]
["2026-10-01T17:09:02.462066+00:00", "trade", 10.97, 87.0]
["2026-10-01T17:09:02.462430+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:09:02.462618+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:09:02.462650+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:09:02.462657+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:09:02.462663+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:09:02.462677+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:09:02.462684+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:09:02.462689+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.462751+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.462819+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.462886+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.463128+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.463135+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.463140+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.463143+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.463211+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.463307+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.463651+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.467030+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.467920+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.495126+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:02.541010+00:00", "trade", 10.965, 153.0]
["2026-10-01T17:09:02.565068+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:09:03.035779+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.037181+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.244327+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.319481+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:09:03.320238+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.320797+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.320978+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.321234+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.420583+00:00", "trade", 10.965, 50.0]
["2026-10-01T17:09:03.470669+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.549451+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:09:03.550482+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.550599+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.550632+00:00", "trade", 10.97, 75.0]
["2026-10-01T17:09:03.550663+00:00", "trade", 10.97, 25.0]
["2026-10-01T17:09:03.550941+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.550948+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.551384+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.551404+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.562010+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.575638+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.655773+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.774682+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.774683+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:09:03.775148+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.775174+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.775422+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.775866+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.776681+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.785106+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.899023+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.899088+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.900347+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.906756+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:03.911660+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.499067+00:00", "trade", 10.9678, 10.0]
["2026-10-01T17:09:04.538542+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.539039+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.539520+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.761239+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.761754+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.855750+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.856801+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.856812+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.869063+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.869066+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:09:04.869066+00:00", "trade", 10.96, 63.0]
["2026-10-01T17:09:04.869070+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.869083+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.869084+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:09:04.869091+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.869098+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.869105+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.869112+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.869119+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.869159+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.869605+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.870325+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.878937+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879039+00:00", "trade", 10.96, 151.0]
["2026-10-01T17:09:04.879058+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879066+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879072+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879079+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879086+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879092+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879105+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879113+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879119+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879126+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879132+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879350+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879359+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879705+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:04.879720+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:05.033115+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:05.221027+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:05.221106+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:05.893898+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:05.972057+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:05.972539+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.018331+00:00", "trade", 10.96, 8000.0]
["2026-10-01T17:09:06.018917+00:00", "trade", 10.9749, 56.0]
["2026-10-01T17:09:06.103791+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.105458+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.109601+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:09:06.110285+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.110356+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.110406+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.110655+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.111962+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.478920+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.519099+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.542548+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:09:06.542559+00:00", "trade", 10.965, 82.0]
["2026-10-01T17:09:06.543230+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.543340+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.544066+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.544344+00:00", "trade", 10.965, 86.0]
["2026-10-01T17:09:06.544586+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:09:06.552333+00:00", "trade", 10.965, 182.0]
["2026-10-01T17:09:06.601809+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:06.602260+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:07.036715+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:07.036984+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:07.037173+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:07.037425+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:07.519702+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:07.520159+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:07.729082+00:00", "trade", 10.984, 2.0]
["2026-10-01T17:09:07.842980+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:09:07.925161+00:00", "trade", 10.9601, 10.0]
["2026-10-01T17:09:07.983997+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:07.984451+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:07.984474+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:08.094275+00:00", "trade", 10.964, 3.0]
["2026-10-01T17:09:08.221589+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:08.441117+00:00", "trade", 10.9601, 20.0]
["2026-10-01T17:09:08.441901+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:08.442359+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:08.464718+00:00", "trade", 10.965, 8000.0]
["2026-10-01T17:09:08.465400+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:08.478752+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:08.478799+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:08.479038+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:08.479216+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:08.479260+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:08.503569+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:08.692385+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:09:09.040505+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.045671+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.045697+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.110518+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.110594+00:00", "trade", 10.96, 68.0]
["2026-10-01T17:09:09.110596+00:00", "trade", 10.96, 75.0]
["2026-10-01T17:09:09.248189+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.259984+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.260011+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.263159+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.369775+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.369813+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.395954+00:00", "trade", 10.9835, 45.0]
["2026-10-01T17:09:09.431677+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.731745+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.731753+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.732002+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.732028+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.830658+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.830689+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.995361+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.995545+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:09.995572+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:10.165408+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:10.388308+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:09:10.488632+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:10.532078+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:11.794132+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:11.794158+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:11.977733+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:11.977758+00:00", "trade", 10.965, 43.0]
["2026-10-01T17:09:12.361292+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:12.373631+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:12.725657+00:00", "trade", 10.9793, 11.0]
["2026-10-01T17:09:13.550110+00:00", "trade", 10.9646, 2200.0]
["2026-10-01T17:09:14.870714+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:14.871311+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:14.871366+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.162343+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.163069+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.526985+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.907796+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.907950+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.908734+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.917763+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.917812+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.918238+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.926737+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.939159+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.965860+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.966353+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:15.966433+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:16.089375+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:16.093765+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:16.158570+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:16.744782+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:16.755781+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:16.755841+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:16.939900+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:16.940343+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:17.061107+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:17.061152+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:17.380854+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:17.380862+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:17.391476+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:17.395892+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:17.396024+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:17.396344+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:17.402792+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:18.181444+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:18.181903+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:18.524074+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:18.759621+00:00", "trade", 10.9634, 100.0]
["2026-10-01T17:09:18.930784+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:09:19.033062+00:00", "trade", 10.965, 99.0]
["2026-10-01T17:09:19.264497+00:00", "trade", 10.965, 91.0]
["2026-10-01T17:09:19.730739+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:09:20.315770+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.315795+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.315966+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.316006+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.320628+00:00", "trade", 10.965, 12.0]
["2026-10-01T17:09:20.370491+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.370517+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.371004+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.371014+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.371443+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.523103+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.594031+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.594038+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:20.703830+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:21.158724+00:00", "trade", 10.9832, 2.0]
["2026-10-01T17:09:21.257485+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:21.437468+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.251539+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.252287+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.252289+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.252850+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.253261+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.440488+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.441003+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.756627+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.757097+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.780603+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.781068+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.799675+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.799682+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:22.860507+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.006941+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.137168+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.137175+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.137459+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.210720+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.211168+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.707838+00:00", "trade", 10.9796, 31.0]
["2026-10-01T17:09:23.777334+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.789255+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.789987+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.790586+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.791392+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.808608+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.845693+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.899066+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.913772+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.913983+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.981431+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:23.999204+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.028661+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.039462+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.077610+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.080928+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.137903+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.367310+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.371780+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.486774+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.545687+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.660208+00:00", "trade", 10.965, 11.0]
["2026-10-01T17:09:24.660959+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:09:24.661217+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:09:24.661231+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:09:24.661367+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:09:24.661540+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.661752+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:24.681543+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:09:25.158571+00:00", "trade", 10.967, 2.0]
["2026-10-01T17:09:25.164046+00:00", "trade", 10.965, 110.0]
["2026-10-01T17:09:25.164379+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:09:25.164422+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:25.164428+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:25.164447+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:09:25.164495+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:25.164552+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:25.165178+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:25.166405+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:25.170862+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:09:25.182975+00:00", "trade", 10.965, 113.0]
["2026-10-01T17:09:25.628330+00:00", "trade", 10.96, 2.0]
["2026-10-01T17:09:25.729388+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:25.769547+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:26.196485+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:26.262936+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:26.518283+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:26.694968+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:27.191135+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:27.252662+00:00", "trade", 10.97, 50.0]
["2026-10-01T17:09:27.253463+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:27.495235+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:27.495428+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:27.496135+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:27.703768+00:00", "trade", 10.9833, 27.0]
["2026-10-01T17:09:28.665029+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:28.665483+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:28.665589+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:29.341158+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:09:29.346325+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:09:30.607143+00:00", "trade", 10.98, 300.0]
["2026-10-01T17:09:30.661080+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:30.661356+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:30.662116+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:30.776285+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:30.776748+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:31.208632+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:32.660790+00:00", "trade", 10.983, 5.0]
["2026-10-01T17:09:33.240269+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:33.240735+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:33.241584+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:33.437573+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:33.437650+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:33.438257+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.051542+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.051571+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.051591+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.051997+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.052031+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.052102+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.052160+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.052172+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.052454+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.065016+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.076320+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.077105+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.118565+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.119023+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.119060+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.269314+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.279617+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.369544+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.369699+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.369803+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.522697+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.538819+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:34.633652+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.468143+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.471282+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.472236+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.505041+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.524084+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.573666+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.622876+00:00", "trade", 10.965, 3.0]
["2026-10-01T17:09:35.629158+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.629269+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.667739+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.672248+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.672556+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.673754+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.675703+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.908830+00:00", "trade", 10.965, 6000.0]
["2026-10-01T17:09:35.995688+00:00", "trade", 10.965, 76.0]
["2026-10-01T17:09:35.997884+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:35.998440+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.020365+00:00", "trade", 10.9648, 37.0]
["2026-10-01T17:09:36.072701+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.080845+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.105006+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:09:36.114876+00:00", "trade", 10.965, 500.0]
["2026-10-01T17:09:36.115560+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:09:36.120041+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:09:36.125797+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:09:36.177530+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.178064+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.217628+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.324696+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.487983+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.488075+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.531341+00:00", "trade", 10.9745, 12.0]
["2026-10-01T17:09:36.712509+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.756380+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.756848+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:36.805429+00:00", "trade", 10.98, 16.0]
["2026-10-01T17:09:36.806426+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:09:37.013024+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:37.509028+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:37.883197+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:37.883663+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:37.884105+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:38.123414+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:09:38.329930+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:38.335259+00:00", "trade", 10.97, 22.0]
["2026-10-01T17:09:38.673396+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:39.224117+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:09:39.224854+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:39.390920+00:00", "trade", 10.98, 21.0]
["2026-10-01T17:09:40.578838+00:00", "trade", 10.964, 800.0]
["2026-10-01T17:09:40.601805+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:41.300255+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:41.446965+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:41.447796+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:41.447846+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:09:41.549518+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:41.799899+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:42.328112+00:00", "trade", 10.964, 74.0]
["2026-10-01T17:09:42.676860+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:42.796332+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:42.798190+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:43.344477+00:00", "trade", 10.9663, 2200.0]
["2026-10-01T17:09:45.045507+00:00", "trade", 10.9699, 5000.0]
["2026-10-01T17:09:46.290754+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:46.291200+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:46.352466+00:00", "trade", 10.9699, 282.0]
["2026-10-01T17:09:46.465837+00:00", "trade", 10.9815, 5.0]
["2026-10-01T17:09:46.484887+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:46.680875+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:47.033875+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:47.034311+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:47.133397+00:00", "trade", 10.965, 6000.0]
["2026-10-01T17:09:47.499440+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:47.499878+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:49.932762+00:00", "trade", 10.967, 5.0]
["2026-10-01T17:09:50.659134+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:09:50.659146+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:09:51.163300+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:09:51.871310+00:00", "trade", 10.965, 5.0]
["2026-10-01T17:09:52.135383+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:52.188879+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:52.212991+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:09:52.443587+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:52.444522+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:53.116032+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:53.493212+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:09:53.514400+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:53.516113+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:53.526646+00:00", "trade", 10.9813, 10.0]
["2026-10-01T17:09:53.861343+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:54.572540+00:00", "trade", 10.965, 6.0]
["2026-10-01T17:09:54.573528+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:09:54.765236+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:55.522476+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:55.735736+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:55.838533+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:56.028158+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:57.573523+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:57.839837+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:57.840606+00:00", "trade", 10.9671, 10.0]
["2026-10-01T17:09:57.952012+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:58.157051+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:09:58.199943+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:00.061603+00:00", "trade", 10.9805, 379.0]
["2026-10-01T17:10:00.959552+00:00", "trade", 10.9631, 1.0]
["2026-10-01T17:10:01.116356+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:10:01.192789+00:00", "trade", 10.9805, 2.0]
["2026-10-01T17:10:01.234633+00:00", "trade", 10.965, 4.0]
["2026-10-01T17:10:01.492033+00:00", "trade", 10.965, 385.0]
["2026-10-01T17:10:01.492530+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:10:01.492585+00:00", "trade", 10.965, 285.0]
["2026-10-01T17:10:01.803358+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:10:02.061087+00:00", "trade", 10.965, 214.0]
["2026-10-01T17:10:02.265389+00:00", "trade", 10.965, 206.0]
["2026-10-01T17:10:02.524544+00:00", "trade", 10.9699, 1.0]
["2026-10-01T17:10:02.637178+00:00", "trade", 10.965, 4.0]
["2026-10-01T17:10:02.730334+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:10:03.270572+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:03.882199+00:00", "trade", 10.9674, 10.0]
["2026-10-01T17:10:03.952337+00:00", "trade", 10.965, 5.0]
["2026-10-01T17:10:04.085294+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:10:04.755459+00:00", "trade", 10.965, 253.0]
["2026-10-01T17:10:05.753717+00:00", "trade", 10.965, 8000.0]
["2026-10-01T17:10:05.755787+00:00", "trade", 10.9661, 54.0]
["2026-10-01T17:10:05.767130+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:05.771680+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:05.857518+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:06.017683+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:06.018226+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:06.119752+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:06.143796+00:00", "trade", 10.9815, 500.0]
["2026-10-01T17:10:06.277034+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:06.477407+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.265134+00:00", "trade", 10.9815, 71.0]
["2026-10-01T17:10:07.423563+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.424025+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.424125+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.424203+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.466810+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.473471+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513640+00:00", "trade", 10.965, 85.0]
["2026-10-01T17:10:07.513642+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:10:07.513645+00:00", "trade", 10.96, 49.0]
["2026-10-01T17:10:07.513645+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:07.513648+00:00", "trade", 10.96, 10.0]
["2026-10-01T17:10:07.513650+00:00", "trade", 10.96, 10.0]
["2026-10-01T17:10:07.513652+00:00", "trade", 10.96, 5.0]
["2026-10-01T17:10:07.513653+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:10:07.513655+00:00", "trade", 10.96, 600.0]
["2026-10-01T17:10:07.513657+00:00", "trade", 10.96, 400.0]
["2026-10-01T17:10:07.513658+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:07.513712+00:00", "trade", 10.96, 300.0]
["2026-10-01T17:10:07.513718+00:00", "trade", 10.96, 8.0]
["2026-10-01T17:10:07.513719+00:00", "trade", 10.96, 3.0]
["2026-10-01T17:10:07.513722+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:10:07.513726+00:00", "trade", 10.96, 54.0]
["2026-10-01T17:10:07.513726+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:10:07.513763+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513765+00:00", "trade", 10.96, 58.0]
["2026-10-01T17:10:07.513769+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513784+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513787+00:00", "trade", 10.96, 5000.0]
["2026-10-01T17:10:07.513791+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513791+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513795+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:07.513795+00:00", "trade", 10.96, 75.0]
["2026-10-01T17:10:07.513799+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513801+00:00", "trade", 10.96, 1900.0]
["2026-10-01T17:10:07.513805+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:07.513807+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513815+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513821+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513836+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513843+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513851+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513865+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513871+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513878+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513885+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513899+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:07.513913+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.513933+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.513940+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.513948+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.513954+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.513961+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.513969+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.513971+00:00", "trade", 10.96, 157.0]
["2026-10-01T17:10:07.513989+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.513996+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.513999+00:00", "trade", 10.96, 181.0]
["2026-10-01T17:10:07.514002+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514015+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514035+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514041+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514042+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:07.514048+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514061+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514067+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514073+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514080+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514086+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514093+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514100+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:07.514102+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:10:07.514104+00:00", "trade", 10.96, 75.0]
["2026-10-01T17:10:07.514104+00:00", "trade", 10.96, 3000.0]
["2026-10-01T17:10:07.514104+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514113+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514219+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514272+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514316+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514328+00:00", "trade", 10.96, 75.0]
["2026-10-01T17:10:07.514330+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514336+00:00", "trade", 10.96, 1825.0]
["2026-10-01T17:10:07.514336+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514347+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514354+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514381+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514405+00:00", "trade", 10.955, 107.0]
["2026-10-01T17:10:07.514434+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514482+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514536+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.514545+00:00", "trade", 10.955, 292.0]
["2026-10-01T17:10:07.515012+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.515223+00:00", "trade", 10.95, 7.0]
["2026-10-01T17:10:07.515960+00:00", "trade", 10.96, 15200.0]
["2026-10-01T17:10:07.516570+00:00", "trade", 10.96, 61.0]
["2026-10-01T17:10:07.517199+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.517243+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.518814+00:00", "trade", 10.96, 10.0]
["2026-10-01T17:10:07.521518+00:00", "trade", 10.96, 600.0]
["2026-10-01T17:10:07.525514+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.525520+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.525554+00:00", "trade", 10.96, 90.0]
["2026-10-01T17:10:07.525555+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.525922+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.525984+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.526002+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.526010+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.526025+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.526499+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.534479+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.549360+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.549428+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.564780+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:07.564791+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:10:07.564795+00:00", "trade", 10.96, 1200.0]
["2026-10-01T17:10:07.564797+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.564801+00:00", "trade", 10.96, 1084.0]
["2026-10-01T17:10:07.564811+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.564835+00:00", "trade", 10.96, 50.0]
["2026-10-01T17:10:07.564871+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.564871+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.564879+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.564886+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.564898+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.565165+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.565201+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.565257+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.565269+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.565301+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.565320+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.565490+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.565585+00:00", "trade", 10.96, 191.0]
["2026-10-01T17:10:07.565586+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.565611+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.565847+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.566040+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.566301+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:07.841870+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:08.524413+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:10:08.760774+00:00", "trade", 10.9595, 500.0]
["2026-10-01T17:10:08.858540+00:00", "trade", 10.95, 1000.0]
["2026-10-01T17:10:08.859759+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:08.859775+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:08.865475+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:08.886352+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:08.887208+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:08.887945+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:08.905743+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:08.905803+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.085290+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.085958+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.342308+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.342765+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.364868+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.408219+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.411884+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.411896+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.618575+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.618582+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.649927+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.650379+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.683635+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.683915+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.722962+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.724142+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.726552+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.727003+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.818665+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.818719+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.845956+00:00", "trade", 10.9578, 100.0]
["2026-10-01T17:10:09.935181+00:00", "trade", 10.96, 10.0]
["2026-10-01T17:10:09.935434+00:00", "trade", 10.96, 249.0]
["2026-10-01T17:10:09.935436+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:09.935437+00:00", "trade", 10.96, 500.0]
["2026-10-01T17:10:09.935438+00:00", "trade", 10.96, 300.0]
["2026-10-01T17:10:09.935467+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:09.935472+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935479+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935485+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935492+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935498+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935505+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935511+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935524+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935552+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935566+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935572+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935592+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:09.935609+00:00", "trade", 10.9599, 10.0]
["2026-10-01T17:10:09.935718+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935726+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:10:09.935746+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935756+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935763+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935770+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935777+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935784+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935790+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935810+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935817+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935819+00:00", "trade", 10.96, 10.0]
["2026-10-01T17:10:09.935820+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:09.935824+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935831+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935837+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:10:09.935845+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:09.935847+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:10:09.935847+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:10:09.935848+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:10:09.935852+00:00", "trade", 10.96, 75.0]
["2026-10-01T17:10:09.935855+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.935866+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.935879+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.935886+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.935893+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.935908+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.935976+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.935977+00:00", "trade", 10.9599, 100.0]
["2026-10-01T17:10:09.936040+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.936138+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.936208+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.936307+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:10:09.936308+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.936345+00:00", "trade", 10.9599, 100.0]
["2026-10-01T17:10:09.936376+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.936377+00:00", "trade", 10.9599, 10.0]
["2026-10-01T17:10:09.936701+00:00", "trade", 10.9599, 100.0]
["2026-10-01T17:10:09.937520+00:00", "trade", 10.965, 110.0]
["2026-10-01T17:10:09.937725+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.938237+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.938610+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.938664+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.938983+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.939418+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:09.943090+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:10:09.943543+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:10.390056+00:00", "trade", 10.97, 9.0]
["2026-10-01T17:10:10.499238+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:10.499654+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:10.769007+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:10.770402+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:11.212827+00:00", "trade", 10.965, 320.0]
["2026-10-01T17:10:11.213197+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:11.213677+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:11.403887+00:00", "trade", 10.9627, 98.0]
["2026-10-01T17:10:11.404686+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:11.771984+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:11.964776+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:11.964815+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:12.224390+00:00", "trade", 10.965, 3000.0]
["2026-10-01T17:10:12.225862+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:12.528754+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:14.317682+00:00", "trade", 10.9759, 100.0]
["2026-10-01T17:10:14.596735+00:00", "trade", 10.965, 4.0]
["2026-10-01T17:10:14.596743+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:10:14.598236+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:14.598628+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:14.599173+00:00", "trade", 10.965, 4.0]
["2026-10-01T17:10:14.683248+00:00", "trade", 10.9627, 57.0]
["2026-10-01T17:10:14.685183+00:00", "trade", 10.9627, 33.0]
["2026-10-01T17:10:14.736532+00:00", "trade", 10.965, 3.0]
["2026-10-01T17:10:15.267661+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:15.378327+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:15.446604+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:16.147874+00:00", "trade", 10.9601, 1199.0]
["2026-10-01T17:10:16.194444+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:16.194813+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:16.362797+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:16.379516+00:00", "trade", 10.964, 38.0]
["2026-10-01T17:10:16.596456+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:16.596479+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:16.654964+00:00", "trade", 10.965, 25.0]
["2026-10-01T17:10:17.437715+00:00", "trade", 10.9759, 2.0]
["2026-10-01T17:10:17.734899+00:00", "trade", 10.9625, 1275.0]
["2026-10-01T17:10:17.736526+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:17.737202+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:17.737677+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:17.847566+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:18.247969+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:18.500694+00:00", "trade", 10.965, 8000.0]
["2026-10-01T17:10:19.764531+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:19.976567+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:10:21.392586+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:21.925866+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:22.028145+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:22.171004+00:00", "trade", 10.965, 500.0]
["2026-10-01T17:10:22.171036+00:00", "trade", 10.97, 90.0]
["2026-10-01T17:10:22.171236+00:00", "trade", 10.97, 75.0]
["2026-10-01T17:10:22.171255+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:22.171460+00:00", "trade", 10.965, 800.0]
["2026-10-01T17:10:22.171462+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:22.171464+00:00", "trade", 10.965, 800.0]
["2026-10-01T17:10:22.171472+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:22.171495+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:22.171520+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:22.171552+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:22.171695+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:22.171897+00:00", "trade", 10.97, 4.0]
["2026-10-01T17:10:22.339065+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:23.282420+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:10:23.522184+00:00", "trade", 10.965, 3.0]
["2026-10-01T17:10:23.532278+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:10:23.607822+00:00", "trade", 10.963, 40.0]
["2026-10-01T17:10:24.078728+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:24.079267+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:25.482545+00:00", "trade", 10.9603, 1000.0]
["2026-10-01T17:10:25.483149+00:00", "trade", 10.9626, 51.0]
["2026-10-01T17:10:25.994959+00:00", "trade", 10.965, 5.0]
["2026-10-01T17:10:26.485738+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:10:26.723327+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:26.723916+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:26.724024+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:26.803895+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:26.836801+00:00", "trade", 10.9676, 3.0]
["2026-10-01T17:10:26.938619+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:26.938653+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:26.946544+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:27.033645+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:27.443696+00:00", "trade", 10.9753, 21.0]
["2026-10-01T17:10:27.670800+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:27.670875+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:27.771337+00:00", "trade", 10.9699, 2000.0]
["2026-10-01T17:10:27.950874+00:00", "trade", 10.9636, 2000.0]
["2026-10-01T17:10:27.952010+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:27.952449+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:27.971317+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:28.412299+00:00", "trade", 10.965, 800.0]
["2026-10-01T17:10:28.413002+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:28.413244+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:28.889448+00:00", "trade", 10.965, 21.0]
["2026-10-01T17:10:29.321290+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:10:29.335831+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:29.640888+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:29.694175+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:29.706513+00:00", "trade", 10.9802, 12.0]
["2026-10-01T17:10:30.251722+00:00", "trade", 10.963, 7.0]
["2026-10-01T17:10:30.252112+00:00", "trade", 10.963, 1.0]
["2026-10-01T17:10:30.297103+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:10:30.304748+00:00", "trade", 10.965, 120.0]
["2026-10-01T17:10:30.912142+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:30.912606+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:31.015197+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:10:31.072206+00:00", "trade", 10.968, 10.0]
["2026-10-01T17:10:31.077325+00:00", "trade", 10.9673, 10.0]
["2026-10-01T17:10:31.589582+00:00", "trade", 10.96, 3.0]
["2026-10-01T17:10:31.592111+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:10:31.820175+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:31.927619+00:00", "trade", 10.965, 2000.0]
["2026-10-01T17:10:32.189165+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:32.190092+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:32.190542+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:33.098268+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:33.120626+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:33.987922+00:00", "trade", 10.9632, 6.0]
["2026-10-01T17:10:34.151008+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:34.151464+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:35.302460+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:35.476951+00:00", "trade", 10.968, 90.0]
["2026-10-01T17:10:35.705005+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:35.846387+00:00", "trade", 10.9623, 1.0]
["2026-10-01T17:10:36.482812+00:00", "trade", 10.9678, 1.0]
["2026-10-01T17:10:36.737631+00:00", "trade", 10.965, 2000.0]
["2026-10-01T17:10:37.564870+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.565351+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.682974+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.683027+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.967004+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:10:37.970593+00:00", "trade", 10.97, 500.0]
["2026-10-01T17:10:37.970680+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:10:37.970714+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:10:37.970964+00:00", "trade", 10.9699, 500.0]
["2026-10-01T17:10:37.971327+00:00", "trade", 10.9699, 10.0]
["2026-10-01T17:10:37.971355+00:00", "trade", 10.9699, 10.0]
["2026-10-01T17:10:37.971366+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:37.971426+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:37.971439+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971443+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971490+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971503+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971557+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971691+00:00", "trade", 10.9699, 100.0]
["2026-10-01T17:10:37.971708+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971849+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971850+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:37.971851+00:00", "trade", 10.97, 20.0]
["2026-10-01T17:10:37.971853+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:10:37.971854+00:00", "trade", 10.97, 60.0]
["2026-10-01T17:10:37.971856+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971857+00:00", "trade", 10.97, 19.0]
["2026-10-01T17:10:37.971858+00:00", "trade", 10.97, 320.0]
["2026-10-01T17:10:37.971859+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:37.971859+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:37.971871+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:10:37.971878+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971884+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971888+00:00", "trade", 10.97, 179.0]
["2026-10-01T17:10:37.971889+00:00", "trade", 10.97, 19.0]
["2026-10-01T17:10:37.971895+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971917+00:00", "trade", 10.97, 20.0]
["2026-10-01T17:10:37.971941+00:00", "trade", 10.97, 20.0]
["2026-10-01T17:10:37.971941+00:00", "trade", 10.97, 20.0]
["2026-10-01T17:10:37.971942+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971985+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971992+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.971999+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.972006+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.972014+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.972021+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.972030+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:37.972048+00:00", "trade", 10.9699, 100.0]
["2026-10-01T17:10:37.972181+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972188+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972196+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972202+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972211+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972217+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972223+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972230+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972236+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972243+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972250+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972264+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972269+00:00", "trade", 10.97, 71.0]
["2026-10-01T17:10:37.972270+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:10:37.972270+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:10:37.972271+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:10:37.972272+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:37.972272+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972275+00:00", "trade", 10.97, 5.0]
["2026-10-01T17:10:37.972277+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:37.972278+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972285+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972300+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972307+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972336+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972343+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972406+00:00", "trade", 10.9699, 20.0]
["2026-10-01T17:10:37.972426+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972433+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972569+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972587+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972599+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972606+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972628+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972648+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972732+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972744+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972756+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972769+00:00", "trade", 10.9699, 20.0]
["2026-10-01T17:10:37.972819+00:00", "trade", 10.9699, 20.0]
["2026-10-01T17:10:37.972848+00:00", "trade", 10.9699, 100.0]
["2026-10-01T17:10:37.972863+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.972961+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.973132+00:00", "trade", 10.9699, 20.0]
["2026-10-01T17:10:37.973160+00:00", "trade", 10.9699, 19.0]
["2026-10-01T17:10:37.973312+00:00", "trade", 10.975, 110.0]
["2026-10-01T17:10:37.973343+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.973499+00:00", "trade", 10.9699, 1.0]
["2026-10-01T17:10:37.973523+00:00", "trade", 10.9699, 60.0]
["2026-10-01T17:10:37.973550+00:00", "trade", 10.9699, 320.0]
["2026-10-01T17:10:37.973860+00:00", "trade", 10.9699, 100.0]
["2026-10-01T17:10:37.973885+00:00", "trade", 10.9699, 100.0]
["2026-10-01T17:10:37.973904+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.973912+00:00", "trade", 10.9699, 179.0]
["2026-10-01T17:10:37.974219+00:00", "trade", 10.9699, 19.0]
["2026-10-01T17:10:37.974244+00:00", "trade", 10.9699, 71.0]
["2026-10-01T17:10:37.974526+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.974581+00:00", "trade", 10.9699, 1.0]
["2026-10-01T17:10:37.974606+00:00", "trade", 10.9699, 1.0]
["2026-10-01T17:10:37.974634+00:00", "trade", 10.9699, 100.0]
["2026-10-01T17:10:37.974706+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.974943+00:00", "trade", 10.9699, 5.0]
["2026-10-01T17:10:37.974970+00:00", "trade", 10.9699, 100.0]
["2026-10-01T17:10:37.975303+00:00", "trade", 10.9699, 5233.0]
["2026-10-01T17:10:37.975358+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.975573+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.975604+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.976403+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.976850+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.977471+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.977922+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.978969+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.993006+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.993013+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.993460+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:37.993473+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.237822+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.285034+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.285238+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.286441+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.291726+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:10:38.292646+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.297396+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.297793+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.305169+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:10:38.455353+00:00", "trade", 10.9748, 2.0]
["2026-10-01T17:10:38.645833+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.775428+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.775956+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.776420+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.776435+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.778357+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.778445+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.778913+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.805531+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.805532+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:38.805992+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.806010+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.806018+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.806466+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.984285+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.984455+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:38.984802+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:39.024248+00:00", "trade", 10.975, 2000.0]
["2026-10-01T17:10:39.025074+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:39.026564+00:00", "trade", 10.98, 785.0]
["2026-10-01T17:10:39.221758+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:39.340270+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:39.664908+00:00", "trade", 10.97, 19.0]
["2026-10-01T17:10:40.210717+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:40.312996+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:40.369889+00:00", "trade", 10.9641, 88.0]
["2026-10-01T17:10:40.761778+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:40.894327+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:41.221481+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:41.225984+00:00", "trade", 10.98, 19.0]
["2026-10-01T17:10:41.562970+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:41.563424+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:41.731362+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:41.781651+00:00", "trade", 10.975, 7309.0]
["2026-10-01T17:10:41.782247+00:00", "trade", 10.9705, 58.0]
["2026-10-01T17:10:42.032832+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:42.473430+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:42.473900+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:42.474018+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:42.474730+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:42.676733+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:43.063876+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:43.065199+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:43.067780+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:43.122939+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:43.240810+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:44.846076+00:00", "trade", 10.98, 91.0]
["2026-10-01T17:10:44.859254+00:00", "trade", 10.97, 19.0]
["2026-10-01T17:10:44.976328+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:44.977452+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.076276+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.085771+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.329391+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.329846+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.337112+00:00", "trade", 10.97, 300.0]
["2026-10-01T17:10:45.337124+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:45.337129+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:45.337231+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.337581+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.337602+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.337622+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.338175+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.344275+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:45.344431+00:00", "trade", 10.97, 50.0]
["2026-10-01T17:10:45.344434+00:00", "trade", 10.97, 150.0]
["2026-10-01T17:10:45.344437+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.344450+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:10:45.344613+00:00", "trade", 10.97, 2.0]
["2026-10-01T17:10:45.344650+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.344988+00:00", "trade", 10.97, 14.0]
["2026-10-01T17:10:45.344989+00:00", "trade", 10.97, 61.0]
["2026-10-01T17:10:45.344991+00:00", "trade", 10.97, 123.0]
["2026-10-01T17:10:45.345002+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.345034+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:10:45.345294+00:00", "quote", 10.96, 10.98]
["2026-10-01T17:10:45.345313+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345315+00:00", "trade", 10.97, 177.0]
["2026-10-01T17:10:45.345317+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:45.345318+00:00", "trade", 10.97, 23.0]
["2026-10-01T17:10:45.345319+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345327+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345334+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345340+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345354+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345360+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345364+00:00", "trade", 10.97, 177.0]
["2026-10-01T17:10:45.345367+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345374+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345381+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345387+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345400+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345406+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345418+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345425+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345431+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345640+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345724+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345765+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.345968+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.346032+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.346040+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.346047+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.346061+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.346093+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.346224+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.346512+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.347039+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.347218+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.347491+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.347714+00:00", "trade", 10.967, 66.0]
["2026-10-01T17:10:45.347800+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.348620+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.371096+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.378267+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:45.449736+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.690626+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:45.691284+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.691303+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.691325+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.691339+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.691348+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.691505+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.693511+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.696509+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:45.698806+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.377587+00:00", "trade", 10.965, 1000.0]
["2026-10-01T17:10:46.606368+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.606456+00:00", "trade", 10.97, 56.0]
["2026-10-01T17:10:46.606765+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.606912+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.606937+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.607412+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.607741+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.608505+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.794965+00:00", "trade", 10.97, 19.0]
["2026-10-01T17:10:46.796018+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.816776+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.817231+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.884443+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.884728+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.930667+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.931127+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.955702+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.955729+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.955803+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.969935+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.970171+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.970494+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.971071+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.978814+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.998230+00:00", "trade", 10.97, 44.0]
["2026-10-01T17:10:46.998664+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.998674+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:46.998705+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.080625+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.083752+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.127936+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.131583+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.230505+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.340266+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:10:47.374514+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.864946+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.865107+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.865132+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.865210+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.865571+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.970649+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:47.970657+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:48.128216+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:48.181991+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:48.621569+00:00", "trade", 10.9676, 1.0]
["2026-10-01T17:10:48.621932+00:00", "trade", 10.9676, 1.0]
["2026-10-01T17:10:48.659660+00:00", "trade", 10.97, 75.0]
["2026-10-01T17:10:48.850676+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:50.263146+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:10:50.264356+00:00", "trade", 10.965, 5.0]
["2026-10-01T17:10:50.478023+00:00", "trade", 10.96, 19.0]
["2026-10-01T17:10:50.543135+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:10:51.145430+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:10:52.066584+00:00", "trade", 10.97, 19.0]
["2026-10-01T17:10:52.387103+00:00", "trade", 10.9686, 1.0]
["2026-10-01T17:10:52.902624+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:54.695108+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:54.733933+00:00", "trade", 10.965, 25.0]
["2026-10-01T17:10:54.739731+00:00", "trade", 10.965, 25.0]
["2026-10-01T17:10:55.745366+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:55.745825+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:55.746326+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:56.964620+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:56.964820+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:56.964833+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:56.965309+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:56.965318+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:56.965375+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:56.965479+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:56.965871+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:56.976343+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.057977+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.058267+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.058330+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.086224+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.087659+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.087719+00:00", "trade", 10.965, 78.0]
["2026-10-01T17:10:57.087802+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.089151+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.089595+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.089617+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.089684+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.089692+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.389410+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.393065+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.545602+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.547375+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.591175+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:57.797019+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:58.993460+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:58.993926+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:59.780516+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:10:59.913766+00:00", "trade", 10.964, 2000.0]
["2026-10-01T17:11:00.454554+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:00.455013+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:00.662950+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:01.168504+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:01.168561+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.055369+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.055840+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.057625+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.355499+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.355506+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.363212+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:11:02.363219+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.363222+00:00", "trade", 10.96, 300.0]
["2026-10-01T17:11:02.363680+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.363742+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.365562+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.370649+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:11:02.370652+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.370662+00:00", "trade", 10.96, 300.0]
["2026-10-01T17:11:02.376094+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.379206+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:11:02.379244+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.379251+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.379257+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.379264+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.379271+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.379278+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.379285+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.379305+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:02.379313+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379341+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379348+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379355+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379362+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379369+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379378+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379385+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379387+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:11:02.379392+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379399+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379431+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379474+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379480+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379487+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:11:02.379495+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:11:02.379500+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.379511+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.379585+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.379592+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.379597+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:11:02.379726+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.379763+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.380263+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.380588+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.380654+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:11:02.380776+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.380851+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.381244+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.381416+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.382582+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.384159+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.385031+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:02.386368+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:11:02.412341+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:03.355046+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:03.579370+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:03.579900+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:05.571842+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:05.917565+00:00", "trade", 10.955, 1000.0]
["2026-10-01T17:11:06.277002+00:00", "trade", 10.9585, 2000.0]
["2026-10-01T17:11:06.343287+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:06.798783+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:06.826532+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:06.835115+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:07.136719+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:07.136762+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:07.136941+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:07.137120+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:07.137586+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:07.139307+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:07.176655+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:07.177331+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:07.346099+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:07.384976+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:07.852923+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:08.049254+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:08.823701+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:09.073734+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:09.074182+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:09.074595+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:10.249410+00:00", "trade", 10.955, 8000.0]
["2026-10-01T17:11:10.250218+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:10.598802+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:10.781622+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:10.861161+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:10.888536+00:00", "trade", 10.955, 2800.0]
["2026-10-01T17:11:11.523041+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:11.783373+00:00", "trade", 10.9587, 41.0]
["2026-10-01T17:11:12.327611+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:12.387555+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:12.604880+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:12.703958+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:11:14.196965+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:14.197498+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:14.357985+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:14.426656+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:14.529896+00:00", "trade", 10.9653, 25.0]
["2026-10-01T17:11:14.574159+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:14.669977+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:14.768657+00:00", "trade", 10.96, 1000.0]
["2026-10-01T17:11:15.206615+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:11:17.919914+00:00", "trade", 10.955, 180.0]
["2026-10-01T17:11:18.626879+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:18.629106+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:18.635302+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.436926+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.604708+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605471+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605479+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605506+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:11:19.605510+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605517+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605662+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605728+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605769+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605777+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605790+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605802+00:00", "trade", 10.96, 500.0]
["2026-10-01T17:11:19.605802+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:19.605803+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:19.605804+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:11:19.605810+00:00", "trade", 10.96, 92.0]
["2026-10-01T17:11:19.605820+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:19.605838+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605844+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605867+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605875+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:11:19.605876+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:11:19.605878+00:00", "trade", 10.96, 125.0]
["2026-10-01T17:11:19.605878+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:11:19.605881+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605889+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605912+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605919+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605934+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:19.605947+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:19.605952+00:00", "trade", 10.96, 40.0]
["2026-10-01T17:11:19.605952+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605955+00:00", "trade", 10.96, 49.0]
["2026-10-01T17:11:19.605959+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605966+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605969+00:00", "trade", 10.96, 60.0]
["2026-10-01T17:11:19.605971+00:00", "trade", 10.96, 7.0]
["2026-10-01T17:11:19.605972+00:00", "trade", 10.96, 11.0]
["2026-10-01T17:11:19.605973+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605974+00:00", "trade", 10.96, 12.0]
["2026-10-01T17:11:19.605975+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605989+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.605995+00:00", "trade", 10.96, 51.0]
["2026-10-01T17:11:19.605996+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.606003+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.606009+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.606016+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.606030+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.606045+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.606058+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.606066+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.606074+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:19.606079+00:00", "quote", 10.95, 10.97]
["2026-10-01T17:11:19.606080+00:00", "quote", 10.95, 10.97]
["2026-10-01T17:11:19.606088+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606095+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606101+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606108+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606114+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606121+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606127+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606134+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606140+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606149+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606164+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606180+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606192+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606318+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606329+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606376+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606550+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606604+00:00", "trade", 10.96, 10.0]
["2026-10-01T17:11:19.606657+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606658+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:11:19.606692+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606707+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.606720+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.607186+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.607205+00:00", "trade", 10.96, 5.0]
["2026-10-01T17:11:19.607333+00:00", "trade", 10.96, 18.0]
["2026-10-01T17:11:19.607390+00:00", "trade", 10.96, 14.0]
["2026-10-01T17:11:19.607657+00:00", "trade", 10.96, 75.0]
["2026-10-01T17:11:19.607826+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.608102+00:00", "trade", 10.96, 11.0]
["2026-10-01T17:11:19.608158+00:00", "trade", 10.96, 8.0]
["2026-10-01T17:11:19.608187+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.608242+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.608727+00:00", "trade", 10.965, 160.0]
["2026-10-01T17:11:19.608853+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:11:19.608854+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.608879+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:11:19.609275+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.609553+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.609599+00:00", "trade", 10.96, 3.0]
["2026-10-01T17:11:19.610321+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:19.611003+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.611725+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:19.612170+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.612575+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:19.613196+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.613214+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.613586+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.613619+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.613681+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.613856+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:19.613920+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.614548+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.614565+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.614775+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.617242+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:19.618080+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:11:19.618153+00:00", "trade", 10.965, 60.0]
["2026-10-01T17:11:19.618846+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.626444+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.631485+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.633702+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:19.785033+00:00", "trade", 10.965, 50.0]
["2026-10-01T17:11:20.677061+00:00", "trade", 10.961, 2800.0]
["2026-10-01T17:11:21.378333+00:00", "trade", 10.9601, 5100.0]
["2026-10-01T17:11:21.379084+00:00", "trade", 10.9601, 2900.0]
["2026-10-01T17:11:21.745042+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.125829+00:00", "trade", 10.9803, 100.0]
["2026-10-01T17:11:22.628144+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.628301+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.843637+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.899741+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.900201+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.905486+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.905527+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.905541+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.905966+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.906002+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.906289+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.906464+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.906478+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.908566+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.908581+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.909692+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.915424+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.930388+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.930401+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.931395+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.931894+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.932234+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.936646+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:11:22.936647+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:11:22.936648+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:22.936740+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:11:22.936742+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936751+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936754+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:22.936758+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936772+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936779+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936792+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936810+00:00", "trade", 10.96, 300.0]
["2026-10-01T17:11:22.936814+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936821+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936829+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936860+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936867+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936874+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936881+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936894+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936900+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936906+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.936907+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.937096+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.937105+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.937150+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.937433+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.937703+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.937725+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:11:22.937775+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.938037+00:00", "trade", 10.95, 100.0]
["2026-10-01T17:11:22.938046+00:00", "trade", 10.95, 200.0]
["2026-10-01T17:11:22.938053+00:00", "trade", 10.95, 400.0]
["2026-10-01T17:11:22.938171+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.938184+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.938431+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.938454+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.938502+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.938618+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.938968+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.939013+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.939061+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.939625+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.939869+00:00", "trade", 10.955, 400.0]
["2026-10-01T17:11:22.941182+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:22.970734+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:23.091558+00:00", "trade", 10.9578, 500.0]
["2026-10-01T17:11:23.237483+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:23.237512+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:23.871786+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:23.871849+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:23.873118+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:23.873211+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:23.898440+00:00", "trade", 10.955, 300.0]
["2026-10-01T17:11:23.899885+00:00", "trade", 10.955, 300.0]
["2026-10-01T17:11:23.901188+00:00", "trade", 10.955, 571.0]
["2026-10-01T17:11:23.901351+00:00", "trade", 10.955, 571.0]
["2026-10-01T17:11:23.902094+00:00", "trade", 10.955, 271.0]
["2026-10-01T17:11:23.903094+00:00", "trade", 10.955, 300.0]
["2026-10-01T17:11:23.916103+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:23.919255+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:23.955946+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:11:24.029442+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:24.528154+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:24.528179+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:24.799376+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:24.799383+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:24.799472+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:25.028892+00:00", "trade", 10.955, 3.0]
["2026-10-01T17:11:25.030356+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:25.030999+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:25.031449+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:25.035512+00:00", "trade", 10.95, 3.0]
["2026-10-01T17:11:25.043131+00:00", "trade", 10.95, 7.0]
["2026-10-01T17:11:25.155297+00:00", "trade", 10.955, 900.0]
["2026-10-01T17:11:25.310216+00:00", "trade", 10.95, 40.0]
["2026-10-01T17:11:25.979424+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:25.979450+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:27.837190+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:29.666117+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:29.666145+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:29.964208+00:00", "trade", 10.96, 228.0]
["2026-10-01T17:11:29.966855+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:11:30.026162+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:30.026543+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:30.047396+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:31.168162+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:32.211757+00:00", "trade", 10.9801, 600.0]
["2026-10-01T17:11:34.521590+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:11:34.809101+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:11:34.819695+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.819720+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.819732+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.819734+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:11:34.820119+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.820231+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.820245+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.820470+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.820630+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.820682+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.820728+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.835405+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.835749+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.836183+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:34.836236+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:35.180970+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:35.352384+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:35.352927+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:35.627675+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.288339+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.323710+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.323725+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.324160+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.325895+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.326348+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.327972+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.332248+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.332714+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.376629+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.376650+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.377115+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.523223+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.523276+00:00", "trade", 10.96, 75.0]
["2026-10-01T17:11:36.523277+00:00", "trade", 10.96, 25.0]
["2026-10-01T17:11:36.523307+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.523324+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.523650+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.523712+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.523742+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.524166+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.524218+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.524346+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.524356+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.524373+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.524446+00:00", "trade", 10.96, 68.0]
["2026-10-01T17:11:36.524446+00:00", "trade", 10.96, 32.0]
["2026-10-01T17:11:36.524769+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.524834+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.525504+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.525550+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.525961+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.656343+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.671082+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:36.708243+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.018825+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.018832+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.018839+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.018852+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.018859+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.018862+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:11:37.018865+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.018987+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.019010+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.019210+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.019268+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.019308+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.019341+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.021778+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.022218+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.039749+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.039779+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.040271+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.433615+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.454900+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.599166+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:37.599823+00:00", "trade", 10.955, 46.0]
["2026-10-01T17:11:37.998278+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.126842+00:00", "trade", 10.9631, 5.0]
["2026-10-01T17:11:38.134446+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.134915+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.134956+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.242419+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.242451+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.242873+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.242960+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.243409+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.344103+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.407810+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.524485+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.524513+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.525167+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.525328+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.525351+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.535313+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.535782+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.616336+00:00", "trade", 10.955, 2800.0]
["2026-10-01T17:11:38.644174+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:11:38.644484+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.645364+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:11:38.645414+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.645421+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.646138+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.952600+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.952710+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.952711+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:11:38.952712+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:11:38.952717+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.952730+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:38.952802+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.952809+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.952830+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:11:38.952853+00:00", "trade", 10.96, 399.0]
["2026-10-01T17:11:38.952853+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:11:38.952854+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:11:38.952856+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:11:38.952870+00:00", "quote", 10.95, 10.97]
["2026-10-01T17:11:38.952881+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.952889+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.952897+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.952904+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.952912+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.952918+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.952934+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.952973+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.952979+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.952985+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.952994+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.953001+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.953252+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.953485+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.953538+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.953547+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.953560+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.953584+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.953591+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.956035+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.956646+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.956660+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.957802+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.960761+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:11:38.964499+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.965200+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.972722+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:11:38.972858+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:11:38.972974+00:00", "trade", 10.97, 200.0]
["2026-10-01T17:11:38.973147+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.973161+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.973168+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.973183+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.973618+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.973641+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.978110+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.978342+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.981460+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:38.981636+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:39.067799+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:39.190937+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:39.191282+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:39.230412+00:00", "trade", 10.9699, 3000.0]
["2026-10-01T17:11:39.230998+00:00", "trade", 10.9598, 55.0]
["2026-10-01T17:11:39.523574+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:39.595730+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:39.630816+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:39.994094+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:40.138755+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:40.407829+00:00", "trade", 10.9601, 2200.0]
["2026-10-01T17:11:40.408670+00:00", "trade", 10.965, 600.0]
["2026-10-01T17:11:40.408967+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:40.524024+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:40.524515+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:40.524968+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:40.684672+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:41.485064+00:00", "trade", 10.9614, 73.0]
["2026-10-01T17:11:41.653945+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:42.341297+00:00", "trade", 10.965, 9.0]
["2026-10-01T17:11:42.341655+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:11:42.733648+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:42.733735+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:42.734106+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:42.965541+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:11:43.151470+00:00", "trade", 10.965, 350.0]
["2026-10-01T17:11:43.153109+00:00", "trade", 10.965, 256.0]
["2026-10-01T17:11:43.174124+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:43.496226+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:43.496676+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:43.610254+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:43.621567+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:43.622022+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:43.692654+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:44.362875+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:44.363079+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:44.363593+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:44.463300+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:44.987729+00:00", "trade", 10.965, 150.0]
["2026-10-01T17:11:44.989026+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:11:45.047306+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:11:45.049015+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:11:45.413907+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:45.414364+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:45.892108+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.022422+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.889178+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.889244+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.889446+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.889501+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.889600+00:00", "trade", 10.97, 90.0]
["2026-10-01T17:11:46.889603+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.889605+00:00", "trade", 10.97, 2.0]
["2026-10-01T17:11:46.889708+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.890031+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.890046+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.890077+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.890086+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.890100+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.890200+00:00", "trade", 10.97, 300.0]
["2026-10-01T17:11:46.890781+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.890782+00:00", "trade", 10.97, 600.0]
["2026-10-01T17:11:46.891259+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.891419+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.891428+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.892045+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.892054+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.897912+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.901701+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.912528+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:11:46.913209+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.913623+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.914050+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.914667+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.915188+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.916880+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.916887+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:46.917099+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.048954+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.049406+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.218383+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.268280+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.391622+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.391636+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.391644+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.422271+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.436619+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.437179+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.437729+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.479498+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.480968+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.484106+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.534058+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.756727+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.844068+00:00", "trade", 10.97, 3000.0]
["2026-10-01T17:11:47.844780+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:47.916600+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:48.100861+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:48.101007+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:48.101328+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:48.101336+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:48.101403+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:48.101601+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:48.108227+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:48.131732+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:48.560292+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:11:48.560564+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:11:48.563964+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:48.565852+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:49.194173+00:00", "trade", 10.9599, 1.0]
["2026-10-01T17:11:49.195633+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:49.196239+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:50.062294+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.022426+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.063569+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:11:51.083451+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.083919+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.138751+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.140570+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.140657+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.142043+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.188874+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.189619+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.190233+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.190245+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.190378+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.190583+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.277990+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.278427+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.278877+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.279313+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.282710+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.284018+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.329019+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.331494+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.359523+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:11:51.359899+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.359902+00:00", "trade", 10.97, 300.0]
["2026-10-01T17:11:51.359969+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.359984+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.360005+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.360519+00:00", "trade", 10.97, 6.0]
["2026-10-01T17:11:51.360716+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.361169+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.361207+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.361345+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.361607+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.361664+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.361810+00:00", "trade", 10.965, 4494.0]
["2026-10-01T17:11:51.361818+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.362046+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.362057+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.362071+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.362252+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.362513+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.370634+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.393241+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:11:51.512312+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.512948+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.755772+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.858245+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:11:51.858951+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.861352+00:00", "trade", 10.97, 118.0]
["2026-10-01T17:11:51.861439+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:11:51.861501+00:00", "trade", 10.97, 200.0]
["2026-10-01T17:11:51.865232+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:11:51.869076+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:11:51.879910+00:00", "trade", 10.97, 282.0]
["2026-10-01T17:11:51.879911+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.880374+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:51.880390+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.071272+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.071366+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.071722+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.071775+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.072233+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.072458+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.072916+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.081210+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.081605+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.081749+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.081760+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.082307+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.082937+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.083386+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.083396+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.083863+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:11:52.084155+00:00", "trade", 10.97, 68.0]
["2026-10-01T17:11:52.084217+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.084246+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.084288+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.084295+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.084307+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.084530+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.084550+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.084614+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.084741+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.084751+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.085225+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.085683+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.086528+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.086818+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.087623+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.089230+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.089673+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.095433+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.095482+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.095883+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.096668+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.097163+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.097622+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.098051+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.193896+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.193916+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.213026+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.213038+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:52.526350+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:53.177386+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:53.177844+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:53.177883+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:53.178084+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:53.178567+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:53.178811+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:53.178835+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:53.179277+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:53.187302+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:54.180824+00:00", "trade", 10.965, 3.0]
["2026-10-01T17:11:54.191310+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:54.868529+00:00", "trade", 10.9697, 100.0]
["2026-10-01T17:11:55.085957+00:00", "trade", 10.9699, 2800.0]
["2026-10-01T17:11:55.217223+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.243537+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.255518+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.388648+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.572599+00:00", "trade", 10.97, 400.0]
["2026-10-01T17:11:55.572608+00:00", "trade", 10.97, 500.0]
["2026-10-01T17:11:55.572613+00:00", "trade", 10.97, 400.0]
["2026-10-01T17:11:55.572615+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.572639+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.572844+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.573068+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.573087+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.573301+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.573513+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.573521+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.583262+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.583274+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:55.709311+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:11:55.901894+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:11:56.141077+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.141630+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.142659+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.280083+00:00", "trade", 10.97, 75.0]
["2026-10-01T17:11:56.280084+00:00", "trade", 10.97, 25.0]
["2026-10-01T17:11:56.280545+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.280557+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.280581+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.299687+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.300157+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.300164+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.334774+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.335220+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.631641+00:00", "trade", 10.965, 8000.0]
["2026-10-01T17:11:56.632228+00:00", "trade", 10.9664, 54.0]
["2026-10-01T17:11:56.632858+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.632891+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:56.778792+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.194541+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.298617+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.302567+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.382410+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.382446+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.383079+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.383106+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.383537+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.384004+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.388978+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.391677+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.492914+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.788377+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.788824+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:57.789292+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.135836+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.135885+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.136306+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.136527+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.136981+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.522161+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.522556+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.523014+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.523032+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.523075+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.523540+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.523555+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.523567+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.524005+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.524041+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.525361+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.532463+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:58.671590+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:11:59.251870+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:59.252456+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:59.256939+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:59.265339+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:59.327278+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:59.700068+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:59.700101+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:59.700520+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:59.701912+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:11:59.702405+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:00.161455+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:00.161506+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:00.172170+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:00.216863+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:00.664571+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:00.702568+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:00.702927+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:00.705747+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:00.720835+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.469828+00:00", "trade", 10.969, 20.0]
["2026-10-01T17:12:01.470635+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.471449+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.587672+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.587742+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.587881+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.588171+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.624111+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:12:01.624113+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.624170+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.624560+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.648564+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.648939+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.649314+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:01.696418+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:02.188762+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:12:02.189252+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:03.709292+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:03.709757+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:03.710223+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:03.716462+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:03.731637+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:03.732310+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:03.732775+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:03.764524+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.115324+00:00", "trade", 10.9677, 1.0]
["2026-10-01T17:12:04.124478+00:00", "trade", 10.9614, 16.0]
["2026-10-01T17:12:04.125475+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.249153+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.352995+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.355973+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.390804+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.393100+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.401720+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.421714+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.422178+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.428758+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.457185+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.457532+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.471615+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.471898+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.471905+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.471926+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.471937+00:00", "trade", 10.96, 50.0]
["2026-10-01T17:12:04.471938+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.471945+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.471952+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.472374+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.472394+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.472424+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.472442+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.472496+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.473619+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.487909+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.487937+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:12:04.487937+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:12:04.487942+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.488025+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.488347+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.488384+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.488444+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.488471+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.515798+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.517580+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.524017+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.545333+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.584433+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.585734+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.611051+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.646460+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.646551+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.646920+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.653025+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.653133+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:12:04.654435+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.654782+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.655367+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.672708+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.722300+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.778961+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.803691+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:04.803941+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:06.165202+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:06.234330+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:06.302664+00:00", "trade", 10.97, 7.0]
["2026-10-01T17:12:06.309229+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:12:06.394117+00:00", "trade", 10.9637, 2800.0]
["2026-10-01T17:12:06.513507+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:06.513963+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:06.548940+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:06.713094+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:06.795368+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:07.169617+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:07.172356+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:07.215106+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:07.294850+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:07.335071+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:07.830592+00:00", "trade", 10.97, 5.0]
["2026-10-01T17:12:08.117669+00:00", "trade", 10.965, 4.0]
["2026-10-01T17:12:08.118425+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:08.491406+00:00", "trade", 10.965, 5.0]
["2026-10-01T17:12:08.528571+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:08.664214+00:00", "trade", 10.9691, 29.0]
["2026-10-01T17:12:08.677750+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:09.269123+00:00", "trade", 10.9798, 200.0]
["2026-10-01T17:12:09.436131+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:09.436593+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:10.016787+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:10.132075+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:10.132109+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:10.168326+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:10.538964+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:10.539648+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:10.640268+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:10.640740+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:11.452041+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:11.452765+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:11.455662+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:11.457960+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:11.888269+00:00", "trade", 10.966, 101.0]
["2026-10-01T17:12:12.053332+00:00", "trade", 10.9666, 1.0]
["2026-10-01T17:12:12.277906+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:12.895024+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:13.596266+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:14.746386+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:14.746643+00:00", "trade", 10.965, 3.0]
["2026-10-01T17:12:14.746722+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:14.747184+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:14.747198+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:14.976030+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:14.992664+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:15.279918+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:15.307494+00:00", "trade", 10.9632, 24.0]
["2026-10-01T17:12:16.054236+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:16.054657+00:00", "trade", 10.965, 75.0]
["2026-10-01T17:12:16.054716+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:12:16.054775+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:12:16.055335+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:16.055659+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:16.069828+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:12:16.490117+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:16.490572+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:16.557120+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:16.714709+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:16.775800+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:17.217106+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:17.267592+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:17.342286+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:17.342357+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:17.342759+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:17.467224+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:17.513670+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:17.516008+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:18.316577+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:18.316798+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:18.327000+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:18.327908+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:18.328367+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:18.551242+00:00", "trade", 10.9797, 400.0]
["2026-10-01T17:12:18.758564+00:00", "trade", 10.9633, 55.0]
["2026-10-01T17:12:18.759534+00:00", "trade", 10.96, 38.0]
["2026-10-01T17:12:18.813654+00:00", "trade", 10.9697, 1000.0]
["2026-10-01T17:12:19.362169+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:19.418199+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:19.419587+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:19.420341+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:19.477974+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:19.585809+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:20.434101+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:21.138861+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:21.436716+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:21.514328+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:12:21.515312+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:21.515327+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:21.920405+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:21.920940+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:21.936371+00:00", "trade", 10.965, 51.0]
["2026-10-01T17:12:21.936703+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:21.937036+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:21.937386+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:21.947079+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:12:22.051054+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:25.100830+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:25.103669+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:25.104118+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:25.118251+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:12:25.118522+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:25.118748+00:00", "trade", 10.965, 278.0]
["2026-10-01T17:12:25.119295+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:25.134437+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:25.143596+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:25.144061+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.012332+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.012798+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.573267+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:12:26.591244+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.619009+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.621232+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.621538+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:12:26.621600+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:12:26.621645+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.623575+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.625946+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.633382+00:00", "trade", 10.9649, 11.0]
["2026-10-01T17:12:26.682298+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:12:26.716189+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.718676+00:00", "trade", 10.965, 115.0]
["2026-10-01T17:12:26.994830+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.996058+00:00", "trade", 10.96, 50.0]
["2026-10-01T17:12:26.996083+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.996117+00:00", "trade", 10.96, 49.0]
["2026-10-01T17:12:26.996124+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.996450+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.996495+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.996566+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:26.996634+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.004819+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.004972+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:12:27.005464+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.282184+00:00", "trade", 10.965, 58.0]
["2026-10-01T17:12:27.282185+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:12:27.283604+00:00", "trade", 10.9638, 3000.0]
["2026-10-01T17:12:27.284893+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.285009+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.285101+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.285407+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.285554+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.287626+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.289666+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.290217+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.392528+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.405320+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.405774+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.428783+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.604317+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.604777+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:27.958189+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:28.220260+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:28.221962+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:28.222100+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:28.556419+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:28.671021+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:28.744048+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:28.744688+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:28.806301+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:28.926777+00:00", "trade", 10.9601, 100.0]
["2026-10-01T17:12:29.210545+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:29.210556+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:29.211015+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:29.211029+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:29.226515+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:29.226651+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:29.548591+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:29.548608+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:29.838487+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:29.840507+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:29.944612+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:29.948185+00:00", "trade", 10.965, 8000.0]
["2026-10-01T17:12:30.011119+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:30.197452+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:30.197746+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:30.197798+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:31.357024+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:32.306240+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:32.345145+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:32.713154+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:12:32.869275+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:33.016182+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:33.217725+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:33.840681+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:33.841199+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:33.841945+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:33.978784+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:33.978792+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:33.985064+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.527858+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.574950+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.592711+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.637638+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.639413+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.666248+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.675881+00:00", "trade", 10.9698, 17.0]
["2026-10-01T17:12:34.703644+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.704091+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.877482+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.877633+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.878091+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:34.928623+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:35.111836+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:35.116692+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:35.240784+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:35.375154+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:35.403185+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:36.621510+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:36.784168+00:00", "trade", 10.965, 9.0]
["2026-10-01T17:12:38.553870+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:38.554619+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:38.572590+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:38.572944+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:38.732757+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:39.017539+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:40.721932+00:00", "trade", 10.97, 500.0]
["2026-10-01T17:12:40.724607+00:00", "trade", 10.96, 2.0]
["2026-10-01T17:12:40.725074+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:40.965723+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:41.020491+00:00", "trade", 10.965, 5.0]
["2026-10-01T17:12:41.138996+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:41.244622+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:41.657457+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:42.022409+00:00", "trade", 10.9623, 273.0]
["2026-10-01T17:12:42.022769+00:00", "trade", 10.9623, 1.0]
["2026-10-01T17:12:42.581889+00:00", "trade", 10.9694, 19.0]
["2026-10-01T17:12:42.955653+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:42.955811+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:42.955826+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:42.960438+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:42.960481+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:42.980813+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:42.984901+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:43.150358+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:44.839919+00:00", "trade", 10.96, 3.0]
["2026-10-01T17:12:44.839919+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:12:44.840347+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:44.841690+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:44.841779+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:45.168152+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:45.224980+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:45.405079+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:12:45.867590+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:46.088562+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:46.607939+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:46.607969+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:46.717258+00:00", "trade", 10.965, 50.0]
["2026-10-01T17:12:47.488592+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:12:48.330297+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:48.330887+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:48.333000+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:48.439457+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:49.901366+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:49.901939+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:49.902029+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:49.907345+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:49.908459+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:49.934419+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:49.987228+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:12:50.139500+00:00", "trade", 10.965, 7.0]
["2026-10-01T17:12:50.730532+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:50.799020+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:51.161713+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:51.164293+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:51.168128+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:51.253304+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:51.564638+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:51.672178+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:51.725849+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:12:51.726539+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:52.099040+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:52.099230+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:52.102195+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:52.546966+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:52.875652+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:53.010559+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:53.970376+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:54.528185+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:54.528340+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:55.159043+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:55.227175+00:00", "trade", 10.9765, 100.0]
["2026-10-01T17:12:56.635370+00:00", "trade", 10.9648, 25.0]
["2026-10-01T17:12:57.112513+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:12:57.112585+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.112979+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125438+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:12:57.125440+00:00", "trade", 10.96, 8004.0]
["2026-10-01T17:12:57.125441+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:12:57.125442+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:12:57.125445+00:00", "trade", 10.96, 2.0]
["2026-10-01T17:12:57.125445+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125505+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:12:57.125510+00:00", "trade", 10.96, 15.0]
["2026-10-01T17:12:57.125517+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:12:57.125518+00:00", "trade", 10.96, 3089.0]
["2026-10-01T17:12:57.125518+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:12:57.125520+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125542+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125550+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125557+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125581+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125595+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125602+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125608+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125615+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125621+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125628+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125648+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125649+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:12:57.125662+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125670+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125697+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:12:57.125704+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125718+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125725+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125732+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125738+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125744+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125751+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125757+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125764+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125770+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125784+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125790+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125797+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125825+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125832+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125838+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125840+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125852+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125858+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125885+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125904+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:12:57.125908+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125913+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:12:57.125915+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:12:57.125948+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.126044+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.126157+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.126238+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.126335+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.126568+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.126591+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.126702+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.126952+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.127161+00:00", "trade", 10.95, 400.0]
["2026-10-01T17:12:57.127202+00:00", "trade", 10.95, 200.0]
["2026-10-01T17:12:57.127228+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.127249+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.127256+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.127515+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.127764+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.127855+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.128457+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:12:57.130621+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.144252+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.144259+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.144279+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:12:57.144757+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.148487+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.150411+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:12:57.157743+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.157767+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:12:57.192630+00:00", "trade", 10.955, 300.0]
["2026-10-01T17:12:57.192782+00:00", "trade", 10.955, 200.0]
["2026-10-01T17:12:57.221513+00:00", "trade", 10.955, 200.0]
["2026-10-01T17:12:57.221602+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:12:57.222552+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.222586+00:00", "trade", 10.96, 94.0]
["2026-10-01T17:12:57.222591+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:12:57.223010+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.223118+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.224895+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.226036+00:00", "trade", 10.955, 100.0]
["2026-10-01T17:12:57.292595+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.306812+00:00", "trade", 10.9723, 100.0]
["2026-10-01T17:12:57.307653+00:00", "trade", 10.9723, 200.0]
["2026-10-01T17:12:57.611351+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.644946+00:00", "trade", 10.957, 1.0]
["2026-10-01T17:12:57.645315+00:00", "trade", 10.957, 1.0]
["2026-10-01T17:12:57.723194+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:12:57.865865+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.866315+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:57.867255+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:12:58.226769+00:00", "trade", 10.955, 2.0]
["2026-10-01T17:12:58.811500+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:00.153303+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:00.581245+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:00.777523+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:00.778475+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:00.779316+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:00.779355+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:00.779419+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:13:00.779624+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:00.779792+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.316733+00:00", "trade", 10.9599, 74.0]
["2026-10-01T17:13:01.316776+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.316801+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.631312+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.631338+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.633971+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700007+00:00", "trade", 10.96, 84.0]
["2026-10-01T17:13:01.700010+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:13:01.700010+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:13:01.700013+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:13:01.700014+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700018+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:13:01.700018+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700020+00:00", "trade", 10.96, 60.0]
["2026-10-01T17:13:01.700021+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:13:01.700025+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700025+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700076+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700083+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700089+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700095+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700102+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700108+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700115+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700122+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700135+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700142+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700149+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700156+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700162+00:00", "trade", 10.96, 12.0]
["2026-10-01T17:13:01.700163+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700176+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:01.700183+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700188+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700190+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700192+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:13:01.700193+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:13:01.700196+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700198+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:13:01.700203+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700206+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700208+00:00", "trade", 10.96, 320.0]
["2026-10-01T17:13:01.700209+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700213+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700216+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700217+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700218+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700220+00:00", "trade", 10.96, 279.0]
["2026-10-01T17:13:01.700222+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700229+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700245+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700248+00:00", "trade", 10.96, 19.0]
["2026-10-01T17:13:01.700251+00:00", "trade", 10.96, 221.0]
["2026-10-01T17:13:01.700251+00:00", "trade", 10.96, 58.0]
["2026-10-01T17:13:01.700251+00:00", "trade", 10.96, 42.0]
["2026-10-01T17:13:01.700252+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700259+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700265+00:00", "trade", 10.96, 69.0]
["2026-10-01T17:13:01.700265+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700266+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700268+00:00", "trade", 10.96, 3.0]
["2026-10-01T17:13:01.700268+00:00", "trade", 10.96, 5.0]
["2026-10-01T17:13:01.700272+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700273+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700273+00:00", "trade", 10.96, 2.0]
["2026-10-01T17:13:01.700275+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:13:01.700275+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:13:01.700280+00:00", "trade", 10.96, 300.0]
["2026-10-01T17:13:01.700280+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700289+00:00", "trade", 10.96, 64.0]
["2026-10-01T17:13:01.700301+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700308+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700316+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700336+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700336+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700337+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.700340+00:00", "trade", 10.96, 36.0]
["2026-10-01T17:13:01.700345+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.700346+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:01.700377+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:13:01.700377+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700377+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:01.700388+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.700432+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.700660+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.700746+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.700765+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.700836+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.700879+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.701087+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.701181+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.701284+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.701513+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:13:01.701566+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.702408+00:00", "trade", 10.965, 210.0]
["2026-10-01T17:13:01.702474+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.703454+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:13:01.704208+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.705180+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.705661+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:01.707937+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:13:01.708400+00:00", "trade", 10.965, 210.0]
["2026-10-01T17:13:01.801589+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.437090+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.437266+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.437878+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.439950+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.450603+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.460202+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.548816+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.582297+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.624298+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.704207+00:00", "trade", 10.967, 1.0]
["2026-10-01T17:13:02.704995+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.769610+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:02.958471+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:13:04.319556+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:04.320501+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:04.500753+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:04.914521+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:06.096263+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:06.749952+00:00", "trade", 10.9671, 1.0]
["2026-10-01T17:13:06.949695+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:07.027350+00:00", "trade", 10.964, 15.0]
["2026-10-01T17:13:07.029917+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:07.070533+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:07.105376+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:07.199585+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:07.299517+00:00", "trade", 10.9661, 20.0]
["2026-10-01T17:13:07.300973+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:07.301570+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:07.301735+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:07.479015+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:07.669400+00:00", "trade", 10.965, 25.0]
["2026-10-01T17:13:08.127139+00:00", "trade", 10.962, 6.0]
["2026-10-01T17:13:08.286590+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:08.850754+00:00", "trade", 10.9677, 91.0]
["2026-10-01T17:13:09.193038+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:09.193586+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:09.390035+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:09.411397+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:09.470645+00:00", "trade", 10.965, 5.0]
["2026-10-01T17:13:10.152164+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:10.283323+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:13:11.057432+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:11.058424+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:11.507179+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:11.507620+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:11.546707+00:00", "trade", 10.9758, 17.0]
["2026-10-01T17:13:11.696871+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:12.176848+00:00", "trade", 10.965, 3.0]
["2026-10-01T17:13:12.176948+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:13:12.769394+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:12.769848+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:12.770872+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:12.772546+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:12.772913+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:13.219613+00:00", "trade", 10.9601, 74.0]
["2026-10-01T17:13:13.489599+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:13.499993+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:13.833342+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:13.833351+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:13.857096+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:13.878407+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:13.918485+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.096154+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.643858+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:14.643858+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.646252+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.646722+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.648823+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.648826+00:00", "trade", 10.96, 84.0]
["2026-10-01T17:13:14.648827+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:14.648827+00:00", "trade", 10.96, 16.0]
["2026-10-01T17:13:14.648873+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:13:14.649175+00:00", "trade", 10.96, 49.0]
["2026-10-01T17:13:14.649176+00:00", "trade", 10.96, 51.0]
["2026-10-01T17:13:14.649234+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:13:14.649783+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.649828+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.649875+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.650346+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.651254+00:00", "trade", 10.965, 249.0]
["2026-10-01T17:13:14.651940+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.651947+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.652402+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.654517+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:14.898760+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:15.973287+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:15.987773+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:15.989175+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:15.989726+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.223484+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.223933+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.453121+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.641765+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.642280+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.644785+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.645512+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.905014+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.905067+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.905230+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.905258+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.905480+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.907194+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:16.907828+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:17.286505+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:17.286546+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:17.295947+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:17.295971+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:17.297126+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:17.297604+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:17.308871+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:17.341785+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:17.756372+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:18.260612+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:18.261085+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:18.347044+00:00", "trade", 10.9601, 1500.0]
["2026-10-01T17:13:18.347811+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:18.347829+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:18.513730+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:18.568045+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:18.568055+00:00", "trade", 10.96, 73.0]
["2026-10-01T17:13:18.568060+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:18.568524+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:18.568792+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:19.384705+00:00", "trade", 10.9601, 700.0]
["2026-10-01T17:13:19.849118+00:00", "trade", 10.9664, 5.0]
["2026-10-01T17:13:20.305223+00:00", "trade", 10.9638, 2800.0]
["2026-10-01T17:13:21.245134+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:21.398430+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:21.398908+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:21.715796+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:13:22.805913+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:22.806347+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:22.814137+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:22.814931+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:22.818172+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:23.155060+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:23.155096+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:23.155245+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:23.155516+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:23.297796+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:25.126152+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:25.127121+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:25.569181+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:25.569722+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:25.570171+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:25.570244+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:25.626515+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:25.817548+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:25.817578+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:26.017870+00:00", "trade", 10.965, 5.0]
["2026-10-01T17:13:26.018678+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:26.204225+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:26.288405+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:26.288914+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:26.289375+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:26.290900+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:26.516090+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.375408+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.375422+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.375630+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.377905+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.378349+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.378846+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.379304+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.539982+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.785230+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.785236+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.785678+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.785693+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.785980+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.786444+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.788439+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:27.876096+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:28.759070+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:28.759527+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:28.865778+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:28.866244+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.009888+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.040637+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.111788+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.128687+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.164954+00:00", "trade", 10.965, 700.0]
["2026-10-01T17:13:29.165756+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.229158+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.283401+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.369511+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.476365+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.982133+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.984930+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:29.985440+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:30.394283+00:00", "trade", 10.9677, 1.0]
["2026-10-01T17:13:30.395515+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:30.413275+00:00", "trade", 10.97, 1185.0]
["2026-10-01T17:13:30.413861+00:00", "trade", 10.9636, 56.0]
["2026-10-01T17:13:30.785377+00:00", "trade", 10.9659, 7.0]
["2026-10-01T17:13:30.851777+00:00", "trade", 10.9601, 2200.0]
["2026-10-01T17:13:31.673022+00:00", "trade", 10.9617, 200.0]
["2026-10-01T17:13:31.900596+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:31.901048+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:31.988346+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:33.009162+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:13:33.142050+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:33.145266+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:33.149083+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:33.556114+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:33.684815+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.588250+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.588294+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.589893+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.596662+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.596817+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.608665+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.609109+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.609576+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.652318+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.719053+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.942256+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.942691+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.942926+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.943361+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.943818+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.945456+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:34.946164+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:35.329311+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:35.329800+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:35.460509+00:00", "trade", 10.97, 2.0]
["2026-10-01T17:13:35.566244+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:35.567055+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:35.846452+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:35.927584+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:36.003175+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:36.004666+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:36.308028+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:36.527576+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:36.528583+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:36.657898+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:36.658397+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:36.658846+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:36.660488+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.179592+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.180057+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.185749+00:00", "trade", 10.96, 27.0]
["2026-10-01T17:13:37.185758+00:00", "trade", 10.96, 73.0]
["2026-10-01T17:13:37.185759+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.186215+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.186222+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.186425+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.186874+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.186883+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.187147+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.190272+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.208815+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.209305+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.210182+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.210612+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.210834+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.260363+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.260376+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.264091+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.264537+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.418882+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.419138+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.720842+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.720907+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.721502+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.721561+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.721963+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.721988+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.722412+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.722446+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.722459+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.826805+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.827932+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.828880+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.829340+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:37.995720+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.009674+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.010895+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.012412+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.015693+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.016097+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.026688+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.136614+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.522798+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.523059+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.523755+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.636796+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.637747+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.690140+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.690590+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.690860+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.691052+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.691073+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.691532+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.693158+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.693803+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.785955+00:00", "trade", 10.9633, 45.0]
["2026-10-01T17:13:38.786912+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.788445+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.788852+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.789326+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.789778+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.790216+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.790696+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.791152+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.791169+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.791620+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.830741+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.910654+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.911123+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.978739+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.978740+00:00", "trade", 10.96, 68.0]
["2026-10-01T17:13:38.978741+00:00", "trade", 10.96, 2.0]
["2026-10-01T17:13:38.978743+00:00", "trade", 10.96, 48.0]
["2026-10-01T17:13:38.978804+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.978811+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.978819+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.978826+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.978829+00:00", "trade", 10.96, 12.0]
["2026-10-01T17:13:38.978834+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.978837+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:38.978839+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.978841+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.978849+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:13:38.978856+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978857+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978865+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978871+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978878+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978884+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978891+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978900+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978907+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978913+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978919+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978927+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978934+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978942+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978956+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978978+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978984+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.978998+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.979005+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.979051+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:13:38.979055+00:00", "trade", 10.96, 48.0]
["2026-10-01T17:13:38.979057+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:13:38.979057+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:13:38.979058+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.979218+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.979299+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.979422+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.979689+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.979725+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.979749+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.979766+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.980066+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.980093+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.980370+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.980805+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.981019+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.981336+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.981463+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.982425+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:38.983485+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:39.010161+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:39.034526+00:00", "trade", 10.955, 300.0]
["2026-10-01T17:13:39.035362+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:39.035745+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:39.039018+00:00", "trade", 10.955, 300.0]
["2026-10-01T17:13:39.039952+00:00", "trade", 10.955, 264.0]
["2026-10-01T17:13:39.040104+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:39.040689+00:00", "trade", 10.955, 150.0]
["2026-10-01T17:13:39.084384+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:39.085850+00:00", "trade", 10.955, 300.0]
["2026-10-01T17:13:39.085995+00:00", "trade", 10.955, 271.0]
["2026-10-01T17:13:39.086156+00:00", "trade", 10.955, 118.0]
["2026-10-01T17:13:39.086217+00:00", "trade", 10.955, 300.0]
["2026-10-01T17:13:39.086245+00:00", "trade", 10.955, 182.0]
["2026-10-01T17:13:39.104655+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:39.870279+00:00", "trade", 10.955, 386.0]
["2026-10-01T17:13:39.871486+00:00", "trade", 10.955, 264.0]
["2026-10-01T17:13:40.199290+00:00", "trade", 10.955, 2200.0]
["2026-10-01T17:13:40.199876+00:00", "trade", 10.9569, 56.0]
["2026-10-01T17:13:40.317007+00:00", "trade", 10.955, 2800.0]
["2026-10-01T17:13:40.342983+00:00", "trade", 10.9598, 1500.0]
["2026-10-01T17:13:40.399221+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:13:40.399614+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.399621+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.399647+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.399675+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.399752+00:00", "trade", 10.96, 5.0]
["2026-10-01T17:13:40.401859+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.470990+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.471023+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.471094+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:13:40.471250+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.471473+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.471522+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.471926+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.703329+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.911170+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.915389+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:40.915989+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:41.018371+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:41.018876+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:41.151276+00:00", "trade", 10.954, 2.0]
["2026-10-01T17:13:41.193861+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:41.439568+00:00", "trade", 10.9655, 6.0]
["2026-10-01T17:13:41.611143+00:00", "trade", 10.9599, 250.0]
["2026-10-01T17:13:42.295808+00:00", "trade", 10.9631, 19.0]
["2026-10-01T17:13:42.838040+00:00", "trade", 10.9599, 700.0]
["2026-10-01T17:13:43.007057+00:00", "trade", 10.955, 8000.0]
["2026-10-01T17:13:43.007647+00:00", "trade", 10.9559, 93.0]
["2026-10-01T17:13:45.204116+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:45.287182+00:00", "trade", 10.9599, 2000.0]
["2026-10-01T17:13:45.288000+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:45.288272+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:45.306878+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:45.596467+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:45.596961+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:45.597004+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:45.597164+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:45.597179+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:45.597186+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:45.598450+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:45.658058+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:46.958983+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:47.308722+00:00", "trade", 10.955, 3000.0]
["2026-10-01T17:13:47.309178+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:13:47.309544+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:48.006257+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.158236+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.159091+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.159116+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.161608+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.252831+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.320450+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.320934+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.321238+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.322667+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.395599+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.395968+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.396405+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.537065+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:49.828657+00:00", "trade", 10.9599, 5.0]
["2026-10-01T17:13:50.661675+00:00", "trade", 10.9599, 1000.0]
["2026-10-01T17:13:50.662176+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:50.662204+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:50.927725+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:50.927935+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:50.928304+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:50.930469+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:51.004708+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:51.005149+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:51.149531+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:51.151530+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:51.303351+00:00", "trade", 10.955, 2000.0]
["2026-10-01T17:13:51.303941+00:00", "trade", 10.9568, 56.0]
["2026-10-01T17:13:51.304007+00:00", "trade", 10.956, 53.0]
["2026-10-01T17:13:51.486865+00:00", "trade", 10.955, 2800.0]
["2026-10-01T17:13:51.517198+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:52.327444+00:00", "trade", 10.9584, 200.0]
["2026-10-01T17:13:52.328220+00:00", "trade", 10.95, 3.0]
["2026-10-01T17:13:53.708385+00:00", "trade", 10.963, 5.0]
["2026-10-01T17:13:54.442626+00:00", "trade", 10.955, 700.0]
["2026-10-01T17:13:56.251931+00:00", "trade", 10.955, 6.0]
["2026-10-01T17:13:56.251940+00:00", "trade", 10.95, 6.0]
["2026-10-01T17:13:56.252054+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:13:56.253773+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:13:56.866764+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:56.867226+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:57.014586+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:57.016082+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:57.016168+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:57.118582+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:57.119492+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:57.223906+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:57.847757+00:00", "trade", 10.955, 350.0]
["2026-10-01T17:13:57.847823+00:00", "trade", 10.96, 350.0]
["2026-10-01T17:13:57.851743+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:57.879762+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:58.458774+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:59.043074+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:59.046436+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:13:59.388378+00:00", "trade", 10.955, 1.0]
["2026-10-01T17:14:00.103853+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:00.104477+00:00", "trade", 10.96, 1000.0]
["2026-10-01T17:14:01.002250+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:01.002276+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.499017+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.499501+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.499958+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552295+00:00", "trade", 10.96, 449.0]
["2026-10-01T17:14:02.552336+00:00", "trade", 10.96, 300.0]
["2026-10-01T17:14:02.552449+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552451+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:02.552453+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:02.552454+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:14:02.552476+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552483+00:00", "trade", 10.96, 11.0]
["2026-10-01T17:14:02.552485+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552488+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:02.552492+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:14:02.552493+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552495+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:14:02.552497+00:00", "trade", 10.96, 20.0]
["2026-10-01T17:14:02.552499+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552503+00:00", "trade", 10.96, 10.0]
["2026-10-01T17:14:02.552504+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:02.552509+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:02.552513+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552514+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:14:02.552516+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:02.552521+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552528+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552535+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552542+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552549+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552556+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552570+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552575+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:14:02.552577+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552582+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:14:02.552591+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552598+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552610+00:00", "trade", 10.96, 70.0]
["2026-10-01T17:14:02.552610+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:14:02.552724+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552732+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552739+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552823+00:00", "quote", 10.95, 10.96]
["2026-10-01T17:14:02.552829+00:00", "trade", 10.96, 9.0]
["2026-10-01T17:14:02.552846+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552853+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552860+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552867+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552874+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552881+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552888+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552894+00:00", "trade", 10.96, 40.0]
["2026-10-01T17:14:02.552895+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552900+00:00", "trade", 10.96, 6.0]
["2026-10-01T17:14:02.552900+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:14:02.552900+00:00", "trade", 10.96, 28.0]
["2026-10-01T17:14:02.552902+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:02.552902+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552909+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:14:02.552909+00:00", "trade", 10.96, 54.0]
["2026-10-01T17:14:02.552909+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:02.552909+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552910+00:00", "trade", 10.96, 30.0]
["2026-10-01T17:14:02.552915+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:02.552916+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552919+00:00", "trade", 10.96, 4.0]
["2026-10-01T17:14:02.552919+00:00", "trade", 10.96, 9.0]
["2026-10-01T17:14:02.552919+00:00", "trade", 10.96, 16.0]
["2026-10-01T17:14:02.552922+00:00", "trade", 10.96, 8.0]
["2026-10-01T17:14:02.552924+00:00", "quote", 10.96, 10.96]
["2026-10-01T17:14:02.552924+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.552925+00:00", "trade", 10.96, 51.0]
["2026-10-01T17:14:02.552926+00:00", "trade", 10.96, 49.0]
["2026-10-01T17:14:02.552927+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:02.552929+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:02.552931+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.552939+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.552947+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.552969+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.552977+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.552986+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.552992+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.553005+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.553060+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.553068+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.553082+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.553118+00:00", "trade", 10.96, 50.0]
["2026-10-01T17:14:02.553136+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.553151+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.553200+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.553267+00:00", "trade", 10.9572, 50.0]
["2026-10-01T17:14:02.553628+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.553823+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.553879+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.554126+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.554450+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.555444+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.555466+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:14:02.555964+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:14:02.556056+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:14:02.556166+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.558635+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.562135+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.584217+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.588719+00:00", "trade", 10.965, 109.0]
["2026-10-01T17:14:02.922348+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:02.949804+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:03.452702+00:00", "trade", 10.9601, 2000.0]
["2026-10-01T17:14:03.527768+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:03.528193+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:03.548115+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:03.613002+00:00", "trade", 10.965, 2800.0]
["2026-10-01T17:14:03.638910+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:03.703941+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:03.972788+00:00", "trade", 10.9629, 1000.0]
["2026-10-01T17:14:03.973376+00:00", "trade", 10.9627, 50.0]
["2026-10-01T17:14:04.273007+00:00", "trade", 10.965, 700.0]
["2026-10-01T17:14:04.314290+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:04.551969+00:00", "trade", 10.965, 8000.0]
["2026-10-01T17:14:04.552553+00:00", "trade", 10.965, 61.0]
["2026-10-01T17:14:04.699107+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:04.699727+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:04.703211+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:04.710646+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:04.728446+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:04.728454+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:04.895006+00:00", "trade", 10.9626, 2.0]
["2026-10-01T17:14:05.243245+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:05.750225+00:00", "trade", 10.965, 2000.0]
["2026-10-01T17:14:05.750809+00:00", "trade", 10.9621, 50.0]
["2026-10-01T17:14:05.835683+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:05.835947+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.017841+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.018108+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.223119+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.223832+00:00", "trade", 10.96, 50.0]
["2026-10-01T17:14:06.224236+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.224399+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.224417+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.224869+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.227612+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.227620+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.227652+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.228694+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.228710+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.230311+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.233345+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.234199+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.235486+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.285467+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.285915+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.377214+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.541412+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.541552+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.542574+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.545238+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.546100+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.616144+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:06.961196+00:00", "trade", 10.96, 60.0]
["2026-10-01T17:14:06.961646+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.137534+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.137705+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.139693+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.278450+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.372023+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.444463+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.444921+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.581914+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.582328+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.605472+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.608200+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.772011+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.772483+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.787994+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:07.851556+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:08.529660+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:08.560613+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:08.915389+00:00", "trade", 10.9601, 2000.0]
["2026-10-01T17:14:09.204033+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:09.204035+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:09.207037+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:10.051825+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:10.051883+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:10.052538+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:10.053266+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:10.059112+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:10.075578+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:10.209852+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:10.735774+00:00", "trade", 10.97, 500.0]
["2026-10-01T17:14:10.736617+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:10.906436+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:11.365298+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:11.365364+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:11.639272+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:11.647809+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:11.648270+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:11.648294+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:12.505736+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:13.306353+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:13.308689+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:13.524760+00:00", "trade", 10.9738, 100.0]
["2026-10-01T17:14:15.068529+00:00", "trade", 10.964, 27.0]
["2026-10-01T17:14:15.701209+00:00", "trade", 10.97, 200.0]
["2026-10-01T17:14:15.701221+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:14:15.701237+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:16.095191+00:00", "trade", 10.9626, 6.0]
["2026-10-01T17:14:16.285769+00:00", "trade", 10.9626, 61.0]
["2026-10-01T17:14:17.548849+00:00", "trade", 10.9605, 48.0]
["2026-10-01T17:14:18.739567+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:18.756044+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:18.864350+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:18.970927+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.138215+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.344105+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.543626+00:00", "trade", 10.96, 21.0]
["2026-10-01T17:14:19.543885+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.543892+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.543899+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.543906+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.543913+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.543919+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.543925+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.543931+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.543938+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.543945+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.543979+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:14:19.543981+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:19.543981+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:14:19.544184+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.544388+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.544528+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.544533+00:00", "trade", 10.96, 1.0]
["2026-10-01T17:14:19.544657+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.546924+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.649057+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:14:19.649279+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.649312+00:00", "trade", 10.965, 420.0]
["2026-10-01T17:14:19.649626+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.649731+00:00", "trade", 10.965, 210.0]
["2026-10-01T17:14:19.649740+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.649776+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.649786+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.649796+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:19.656054+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:14:19.666502+00:00", "trade", 10.965, 210.0]
["2026-10-01T17:14:20.454838+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:20.455025+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:20.535798+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:20.714254+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:20.756972+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:20.757824+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:21.136505+00:00", "trade", 10.9596, 100.0]
["2026-10-01T17:14:21.250513+00:00", "trade", 10.9596, 300.0]
["2026-10-01T17:14:21.255137+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:14:21.650887+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:22.341028+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:22.341151+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:22.341440+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:22.341491+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:22.341541+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:22.350522+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:22.350979+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:22.363613+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:22.450522+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:22.483454+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:22.484146+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:24.253631+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:24.613123+00:00", "trade", 10.9626, 24.0]
["2026-10-01T17:14:24.746104+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:24.747394+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:24.747848+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:24.748316+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:25.524652+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:26.550102+00:00", "trade", 10.96, 75.0]
["2026-10-01T17:14:26.550103+00:00", "trade", 10.96, 25.0]
["2026-10-01T17:14:26.550598+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:26.550695+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:27.386222+00:00", "trade", 10.96, 43.0]
["2026-10-01T17:14:27.386223+00:00", "trade", 10.96, 75.0]
["2026-10-01T17:14:27.618918+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:27.623593+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:27.637486+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:27.637895+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:28.061767+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:28.066448+00:00", "trade", 10.9736, 100.0]
["2026-10-01T17:14:28.166153+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:28.267958+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:28.568573+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:28.774435+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:29.237226+00:00", "trade", 10.9597, 1.0]
["2026-10-01T17:14:29.325610+00:00", "trade", 10.9626, 2.0]
["2026-10-01T17:14:29.404619+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:30.005709+00:00", "trade", 10.9626, 50.0]
["2026-10-01T17:14:30.258420+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:30.316932+00:00", "trade", 10.97, 72.0]
["2026-10-01T17:14:30.317520+00:00", "trade", 10.9635, 50.0]
["2026-10-01T17:14:30.317877+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.304484+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.304833+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.306694+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.307867+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.308161+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.311250+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.311981+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.314662+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.322388+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.336416+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.528282+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:31.691437+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:32.030357+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:14:32.237539+00:00", "trade", 10.965, 15.0]
["2026-10-01T17:14:35.601941+00:00", "trade", 10.9678, 200.0]
["2026-10-01T17:14:35.641299+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:35.752376+00:00", "trade", 10.9633, 11.0]
["2026-10-01T17:14:35.784880+00:00", "trade", 10.968, 1.0]
["2026-10-01T17:14:37.141913+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:37.163794+00:00", "trade", 10.9672, 1.0]
["2026-10-01T17:14:37.177346+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:37.177373+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:38.177924+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:14:38.191082+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:38.362098+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:38.363023+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:38.661551+00:00", "trade", 10.967, 5.0]
["2026-10-01T17:14:39.237421+00:00", "trade", 10.9626, 1.0]
["2026-10-01T17:14:40.035371+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:40.035809+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:40.653645+00:00", "trade", 10.96, 49.0]
["2026-10-01T17:14:40.656000+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:14:40.824004+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:40.824406+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:40.824852+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:41.028957+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:41.029404+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:41.131439+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:41.319158+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:41.319717+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:41.533095+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:41.533131+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:42.529101+00:00", "trade", 10.96, 151.0]
["2026-10-01T17:14:42.529102+00:00", "trade", 10.96, 49.0]
["2026-10-01T17:14:42.529104+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:14:43.156456+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.156607+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.156613+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.156631+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.156645+00:00", "trade", 10.96, 86.0]
["2026-10-01T17:14:43.156645+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.156674+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.157136+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.158250+00:00", "trade", 10.965, 13.0]
["2026-10-01T17:14:43.159395+00:00", "trade", 10.965, 6.0]
["2026-10-01T17:14:43.159463+00:00", "trade", 10.965, 13.0]
["2026-10-01T17:14:43.160075+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.160107+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.207357+00:00", "trade", 10.965, 13.0]
["2026-10-01T17:14:43.209382+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.401749+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.648711+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:43.984450+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:44.084177+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:44.679616+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:44.829858+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:14:44.917728+00:00", "trade", 10.965, 4.0]
["2026-10-01T17:14:45.519189+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:45.519303+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:45.631625+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:14:46.075439+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:46.075528+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:46.200625+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:48.782776+00:00", "trade", 10.966, 1500.0]
["2026-10-01T17:14:48.784486+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:48.785212+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:48.785666+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:48.785750+00:00", "trade", 10.965, 12.0]
["2026-10-01T17:14:48.786123+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:48.833866+00:00", "trade", 10.96, 200.0]
["2026-10-01T17:14:48.834380+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:49.085996+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:49.087173+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:49.087213+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:49.087224+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:49.320982+00:00", "trade", 10.964, 25.0]
["2026-10-01T17:14:50.178343+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:50.302143+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:50.620973+00:00", "trade", 10.9624, 22.0]
["2026-10-01T17:14:51.124844+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:51.125346+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:51.207674+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:51.330705+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:51.880036+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:51.880037+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:51.881861+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:51.882129+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:52.039339+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:52.039705+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:53.531658+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:54.534356+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:55.142098+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.278272+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.288097+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.291499+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.302061+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.308695+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.314497+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.337573+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.414587+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.736157+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.737750+00:00", "trade", 10.965, 218.0]
["2026-10-01T17:14:56.738519+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.738541+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.738555+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:56.910901+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:57.089411+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:57.089412+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:57.089466+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:57.100840+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:57.101047+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:57.532280+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:57.532914+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:57.650191+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:58.525703+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:58.718592+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:59.106066+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:59.200307+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:14:59.305311+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:00.060980+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:00.187243+00:00", "trade", 10.9678, 189.0]
["2026-10-01T17:15:00.188052+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:00.188078+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:00.188090+00:00", "trade", 10.96, 100.0]
["2026-10-01T17:15:00.188097+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:00.188313+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:00.188542+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:00.188594+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:00.188998+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:00.230564+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:00.319365+00:00", "trade", 10.9648, 24.0]
["2026-10-01T17:15:00.966464+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:01.118597+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:01.119453+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:01.134821+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:01.135314+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:01.543970+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:01.988204+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.089059+00:00", "trade", 10.96, 22.0]
["2026-10-01T17:15:02.089340+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.119414+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.119429+00:00", "trade", 10.965, 300.0]
["2026-10-01T17:15:02.119430+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:15:02.119431+00:00", "trade", 10.965, 90.0]
["2026-10-01T17:15:02.119452+00:00", "trade", 10.97, 90.0]
["2026-10-01T17:15:02.119452+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.119785+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.119852+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.119865+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.119917+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.119928+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.119984+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.119991+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.120006+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.120097+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.120177+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.120310+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.120617+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.169207+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.209976+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:15:02.210424+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.210879+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.210957+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.211378+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.212049+00:00", "trade", 10.965, 178.0]
["2026-10-01T17:15:02.212731+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.225128+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.338669+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.381428+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.568103+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.628488+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:15:02.658067+00:00", "trade", 10.9623, 1.0]
["2026-10-01T17:15:02.661757+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.662203+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:02.740825+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.287315+00:00", "trade", 10.9623, 100.0]
["2026-10-01T17:15:05.371610+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.371617+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.371650+00:00", "trade", 10.97, 39.0]
["2026-10-01T17:15:05.371651+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.372003+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.372046+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.372082+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.372105+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.372511+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.380268+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.382161+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.382527+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.436160+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.475556+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.475993+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.499041+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.655369+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.655836+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.704674+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.706624+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:05.754380+00:00", "trade", 10.9647, 8.0]
["2026-10-01T17:15:05.875868+00:00", "trade", 10.9675, 15.0]
["2026-10-01T17:15:06.007890+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:06.008019+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:06.010859+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:06.293312+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:06.743535+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:07.211503+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:07.212009+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:07.231644+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:07.232084+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:08.303013+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:08.768242+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:08.838612+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:09.726323+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:09.727731+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:09.728402+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:09.754390+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:09.823342+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:15:09.823740+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:09.833505+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:09.991190+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:11.067642+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:11.200389+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:11.676678+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:11.872278+00:00", "trade", 10.9601, 8.0]
["2026-10-01T17:15:11.901856+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:11.905637+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:12.530580+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:12.531577+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:12.538903+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:12.539379+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:12.880608+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:12.881103+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:12.968603+00:00", "trade", 10.965, 73.0]
["2026-10-01T17:15:13.035655+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:14.077861+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:14.177691+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:14.178694+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:14.203871+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:14.204314+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:14.276347+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:14.321689+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:14.395452+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:14.400462+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.000322+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.079282+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.079737+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.519552+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.519582+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:15:15.519584+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.520003+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.520022+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.520048+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.520465+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.521137+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.522622+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.644294+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:15.791437+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:16.063955+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:15:16.064442+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:15:16.065100+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:15:16.067462+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:16.099346+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:16.878447+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:16.878509+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:16.880972+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:16.910567+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:17.005852+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:17.188686+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:17.857940+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:17.933045+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:18.392094+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:18.650536+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:19.028660+00:00", "trade", 10.965, 48.0]
["2026-10-01T17:15:19.028823+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:15:19.031732+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:19.032854+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:19.268654+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:19.269102+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:19.364109+00:00", "trade", 10.96, 37.0]
["2026-10-01T17:15:19.365464+00:00", "trade", 10.965, 275.0]
["2026-10-01T17:15:19.967203+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:19.967657+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:20.045549+00:00", "trade", 10.9647, 16.0]
["2026-10-01T17:15:21.366474+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:21.366949+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:22.549571+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:22.549780+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:22.550243+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:22.551419+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:23.023349+00:00", "trade", 10.965, 3000.0]
["2026-10-01T17:15:23.399617+00:00", "trade", 10.965, 94.0]
["2026-10-01T17:15:23.406559+00:00", "trade", 10.964, 22.0]
["2026-10-01T17:15:23.426428+00:00", "trade", 10.9699, 106.0]
["2026-10-01T17:15:23.427528+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:23.566503+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:15:23.567846+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:23.568418+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:23.806351+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:24.623925+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:25.348055+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:25.348510+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:25.811467+00:00", "trade", 10.9629, 100.0]
["2026-10-01T17:15:27.359553+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:27.359858+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:27.392497+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:27.836847+00:00", "trade", 10.965, 126.0]
["2026-10-01T17:15:27.838013+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:27.960118+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:15:27.963038+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:28.484809+00:00", "trade", 10.967, 100.0]
["2026-10-01T17:15:28.578669+00:00", "trade", 10.967, 1000.0]
["2026-10-01T17:15:28.652785+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:28.653343+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:29.035419+00:00", "trade", 10.965, 463.0]
["2026-10-01T17:15:29.036007+00:00", "trade", 10.9654, 51.0]
["2026-10-01T17:15:30.031571+00:00", "trade", 10.96, 89.0]
["2026-10-01T17:15:30.031959+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:30.032020+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:30.032044+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:30.032480+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:30.728314+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:15:30.728375+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:15:31.781108+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:31.781526+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:31.789821+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:31.790291+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:31.817907+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:31.942713+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:32.703254+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:32.703704+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:32.841648+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:32.891234+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:32.902778+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:32.903411+00:00", "trade", 10.96, 9.0]
["2026-10-01T17:15:32.903453+00:00", "trade", 10.96, 85.0]
["2026-10-01T17:15:32.904127+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:32.904139+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:32.904166+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:32.908768+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:15:32.909280+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:32.953440+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:33.580910+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:33.581779+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:33.673357+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:33.708995+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:15:35.234291+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:35.235065+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:35.363590+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:35.756381+00:00", "trade", 10.9652, 13.0]
["2026-10-01T17:15:35.757194+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:36.486452+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:37.476977+00:00", "trade", 10.965, 456.0]
["2026-10-01T17:15:37.588840+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:15:38.527336+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:15:38.571260+00:00", "trade", 10.965, 7.0]
["2026-10-01T17:15:38.575166+00:00", "trade", 10.965, 5.0]
["2026-10-01T17:15:38.575390+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:38.591949+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:38.592409+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:38.791269+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:39.221460+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:15:39.414237+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:39.419603+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:39.426238+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:40.276752+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:15:40.276758+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:40.277279+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:40.574168+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:15:40.574171+00:00", "trade", 10.965, 78.0]
["2026-10-01T17:15:41.226668+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.226738+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.226787+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.226992+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.227130+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.229424+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.229875+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.280689+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.391626+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.511313+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.511769+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.533795+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:15:41.665909+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.666380+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.991970+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:15:41.993068+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.993078+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.993526+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:41.995767+00:00", "trade", 10.965, 2.0]
["2026-10-01T17:15:41.999882+00:00", "trade", 10.965, 1.0]
["2026-10-01T17:15:42.004419+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:15:42.101943+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:42.109715+00:00", "trade", 10.965, 60.0]
["2026-10-01T17:15:42.551927+00:00", "trade", 10.97, 4.0]
["2026-10-01T17:15:42.551935+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:42.552429+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:42.554954+00:00", "trade", 10.97, 37.0]
["2026-10-01T17:15:42.554955+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:42.559707+00:00", "trade", 10.97, 31.0]
["2026-10-01T17:15:42.559709+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:42.563839+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:42.847346+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:42.847916+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:43.891990+00:00", "trade", 10.9653, 92.0]
["2026-10-01T17:15:44.767519+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:44.767734+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:44.827045+00:00", "trade", 10.965, 100.0]
["2026-10-01T17:15:44.944480+00:00", "trade", 10.97, 5.0]
["2026-10-01T17:15:44.944518+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:44.944526+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:44.944550+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:44.944554+00:00", "trade", 10.97, 66.0]
["2026-10-01T17:15:44.944557+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:44.944872+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:44.945303+00:00", "trade", 10.965, 60.0]
["2026-10-01T17:15:44.945400+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:15:44.968859+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:45.702062+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:45.750966+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:46.750494+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:46.773206+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:46.776160+00:00", "trade", 10.97, 20.0]
["2026-10-01T17:15:46.776161+00:00", "trade", 10.97, 80.0]
["2026-10-01T17:15:46.776181+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:15:46.776841+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:46.777104+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:46.778005+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:46.829716+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:46.979765+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:46.979779+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:46.981948+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:46.982056+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:46.982516+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:48.839065+00:00", "trade", 10.9699, 2000.0]
["2026-10-01T17:15:48.861940+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:15:48.863019+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:15:48.863963+00:00", "trade", 10.97, 200.0]
["2026-10-01T17:15:48.864028+00:00", "trade", 10.97, 169.0]
["2026-10-01T17:15:48.865174+00:00", "trade", 10.965, 200.0]
["2026-10-01T17:15:48.865469+00:00", "trade", 10.965, 169.0]
["2026-10-01T17:15:48.872390+00:00", "trade", 10.97, 617.0]
["2026-10-01T17:15:48.872449+00:00", "trade", 10.97, 1708.0]
["2026-10-01T17:15:48.873466+00:00", "trade", 10.965, 617.0]
["2026-10-01T17:15:48.873611+00:00", "trade", 10.965, 1708.0]
["2026-10-01T17:15:48.874049+00:00", "trade", 10.9682, 51.0]
["2026-10-01T17:15:48.881763+00:00", "trade", 10.97, 96.0]
["2026-10-01T17:15:48.881768+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:48.882205+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:48.882858+00:00", "trade", 10.965, 96.0]
["2026-10-01T17:15:49.181925+00:00", "trade", 10.9699, 1000.0]
["2026-10-01T17:15:49.187957+00:00", "trade", 10.965, 2000.0]
["2026-10-01T17:15:49.385817+00:00", "trade", 10.97, 44.0]
["2026-10-01T17:15:49.385817+00:00", "trade", 10.97, 20.0]
["2026-10-01T17:15:49.385818+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:15:49.385820+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:15:49.385826+00:00", "trade", 10.97, 400.0]
["2026-10-01T17:15:49.385826+00:00", "trade", 10.97, 60.0]
["2026-10-01T17:15:49.385827+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:15:49.385841+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:15:49.385889+00:00", "trade", 10.97, 40.0]
["2026-10-01T17:15:49.385894+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:15:49.385945+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:49.385958+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:49.385975+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.385985+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.385991+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.385993+00:00", "trade", 10.97, 40.0]
["2026-10-01T17:15:49.385998+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386006+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386012+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386019+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386026+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386033+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386047+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386054+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386069+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386113+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386191+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386202+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386234+00:00", "trade", 10.97, 13.0]
["2026-10-01T17:15:49.386296+00:00", "trade", 10.97, 87.0]
["2026-10-01T17:15:49.386298+00:00", "trade", 10.97, 14.0]
["2026-10-01T17:15:49.386327+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386332+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:49.386339+00:00", "trade", 10.97, 11.0]
["2026-10-01T17:15:49.386346+00:00", "trade", 10.97, 4.0]
["2026-10-01T17:15:49.386347+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:15:49.386347+00:00", "trade", 10.97, 6.0]
["2026-10-01T17:15:49.386350+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:15:49.386351+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.386352+00:00", "trade", 10.97, 4.0]
["2026-10-01T17:15:49.386355+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:15:49.386355+00:00", "trade", 10.97, 6.0]
["2026-10-01T17:15:49.386356+00:00", "trade", 10.97, 60.0]
["2026-10-01T17:15:49.386360+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:15:49.386411+00:00", "trade", 10.97, 58.0]
["2026-10-01T17:15:49.386413+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.386473+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.386619+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.386702+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.386716+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.386772+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.386781+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.386798+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.386894+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.386919+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.387181+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.387205+00:00", "trade", 10.97, 11.0]
["2026-10-01T17:15:49.387260+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.387716+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.388043+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.388648+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.389732+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.389741+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.394367+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.394389+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.395983+00:00", "trade", 10.97, 400.0]
["2026-10-01T17:15:49.403680+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.406419+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.406448+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.406471+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.406501+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.406526+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.408558+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.411616+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.412205+00:00", "trade", 10.97, 141.0]
["2026-10-01T17:15:49.412211+00:00", "trade", 10.97, 159.0]
["2026-10-01T17:15:49.412212+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.412584+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.412667+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.412674+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.412680+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.412784+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.413141+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.645356+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.645844+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.683788+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.798937+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.799379+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:49.902285+00:00", "trade", 10.9799, 8000.0]
["2026-10-01T17:15:49.902872+00:00", "trade", 10.974, 105.0]
["2026-10-01T17:15:50.016958+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:50.439808+00:00", "trade", 10.975, 2800.0]
["2026-10-01T17:15:50.440391+00:00", "trade", 10.9725, 50.0]
["2026-10-01T17:15:50.638649+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:50.868043+00:00", "trade", 10.975, 700.0]
["2026-10-01T17:15:50.897142+00:00", "trade", 10.9701, 1000.0]
["2026-10-01T17:15:50.976831+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:51.022356+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:51.177859+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:51.256447+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:51.352370+00:00", "trade", 10.975, 5.0]
["2026-10-01T17:15:51.354614+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:51.355277+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:51.997870+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:52.346349+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:52.381026+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:52.421688+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:52.451566+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:52.457764+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:52.459184+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:52.459198+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:52.478500+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:52.478971+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:52.600031+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:52.606345+00:00", "trade", 10.97, 44.0]
["2026-10-01T17:15:52.606345+00:00", "trade", 10.97, 56.0]
["2026-10-01T17:15:52.606361+00:00", "trade", 10.97, 1.0]
["2026-10-01T17:15:52.606770+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:15:52.606772+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:15:52.606772+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:15:52.606772+00:00", "quote", 10.96, 10.98]
["2026-10-01T17:15:52.606794+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.606807+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.606814+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.606822+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.606846+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.606853+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.606926+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.607062+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.607153+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.607170+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.607177+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.607252+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.607386+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.607403+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.607698+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.608331+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.608685+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.609175+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.613973+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.651027+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.730842+00:00", "trade", 10.965, 95.0]
["2026-10-01T17:15:52.731942+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.732346+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.799284+00:00", "trade", 10.97, 45.0]
["2026-10-01T17:15:52.799744+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.800111+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.801926+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:52.891071+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.284032+00:00", "trade", 10.9601, 2000.0]
["2026-10-01T17:15:53.284783+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.432825+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.433787+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.580846+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.665273+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.665346+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.665469+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.665482+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.665734+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.665776+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.665909+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.666210+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.666403+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.666861+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.687114+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.687121+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:53.892875+00:00", "trade", 10.965, 10.0]
["2026-10-01T17:15:54.030980+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.031054+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.031059+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.031418+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.031450+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.031486+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.031518+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.031530+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.031876+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.031907+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.031909+00:00", "trade", 10.97, 1000.0]
["2026-10-01T17:15:54.031942+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.031981+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.032110+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.032273+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.032360+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.032382+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.032505+00:00", "trade", 10.9697, 56.0]
["2026-10-01T17:15:54.032559+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:15:54.032612+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.032658+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.032703+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.033026+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.033039+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.033199+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.033457+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.033460+00:00", "trade", 10.97, 1000.0]
["2026-10-01T17:15:54.033498+00:00", "trade", 10.97, 74.0]
["2026-10-01T17:15:54.033564+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.033571+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.033576+00:00", "trade", 10.97, 2.0]
["2026-10-01T17:15:54.033577+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.033584+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.033628+00:00", "quote", 10.96, 10.97]
["2026-10-01T17:15:54.033731+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:54.033739+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:54.033746+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:54.033752+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:54.033759+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:54.033767+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:54.033774+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:54.033787+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:54.033801+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:54.033807+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:54.033813+00:00", "quote", 10.97, 10.97]
["2026-10-01T17:15:54.033896+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:15:54.033897+00:00", "trade", 10.97, 100.0]
["2026-10-01T17:15:54.033897+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.033923+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.034004+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.034066+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.034090+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.034282+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.034353+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.034390+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.034435+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.034834+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.034885+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.035078+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.035358+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.037200+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.037209+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:54.724013+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:56.080313+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:56.161006+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:56.794330+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:56.795256+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:56.885879+00:00", "trade", 10.975, 20.0]
["2026-10-01T17:15:57.295895+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:57.466651+00:00", "trade", 10.974, 63.0]
["2026-10-01T17:15:57.772705+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:15:57.781638+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:15:57.791640+00:00", "trade", 10.98, 2400.0]
["2026-10-01T17:15:58.009078+00:00", "trade", 10.9705, 700.0]
["2026-10-01T17:15:58.458560+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:58.459479+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:15:59.831628+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:00.269334+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:00.386932+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:00.600700+00:00", "trade", 10.9736, 1199.0]
["2026-10-01T17:16:00.708435+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:00.811485+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:01.147414+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:01.455566+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:01.456429+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:01.616503+00:00", "trade", 10.97, 5000.0]
["2026-10-01T17:16:01.617087+00:00", "trade", 10.9727, 77.0]
["2026-10-01T17:16:01.617701+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:01.620444+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:02.514897+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:02.515329+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:02.555199+00:00", "trade", 10.9685, 11.0]
["2026-10-01T17:16:02.630544+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:02.631343+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:03.506282+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:03.506783+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:03.671726+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:03.686660+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:03.708954+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:03.809512+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:03.980977+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:04.355096+00:00", "trade", 10.9767, 5.0]
["2026-10-01T17:16:04.597400+00:00", "trade", 10.9777, 1.0]
["2026-10-01T17:16:06.335132+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:06.335407+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:06.335521+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:06.335870+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:06.810871+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:07.046920+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:07.772531+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:07.772997+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.119162+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.119522+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.119630+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.119929+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.120002+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.120472+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.264857+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.270372+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.270417+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.270527+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.270645+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.271100+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.271591+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.314337+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.314352+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.330112+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.374373+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.374836+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.439323+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.439798+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.440083+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.476751+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.477211+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.541267+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.541715+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.790600+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.798044+00:00", "trade", 10.98, 75.0]
["2026-10-01T17:16:08.798065+00:00", "trade", 10.98, 25.0]
["2026-10-01T17:16:08.798501+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.798510+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.798976+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.811947+00:00", "trade", 10.9723, 1.0]
["2026-10-01T17:16:08.812637+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.813105+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:08.965201+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:09.090064+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:09.091886+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:09.135615+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:09.136094+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:09.277342+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:09.277856+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:09.453357+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:09.453869+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:09.819195+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:09.819724+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:09.819798+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.050639+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.152819+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.194931+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.195696+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.349953+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.476554+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.501115+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.602997+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.603446+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.688929+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.850595+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.879424+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.880136+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.880243+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.881120+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.881379+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.881584+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.881920+00:00", "trade", 10.98, 700.0]
["2026-10-01T17:16:10.881976+00:00", "trade", 10.98, 300.0]
["2026-10-01T17:16:10.882896+00:00", "trade", 10.98, 400.0]
["2026-10-01T17:16:10.890334+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.891511+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.891968+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.894558+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.894566+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:10.931254+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.171948+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.172147+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.173031+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.188216+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.240005+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.410431+00:00", "trade", 10.9799, 25.0]
["2026-10-01T17:16:11.544795+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.544976+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.555464+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.575176+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.648734+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.655369+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.655629+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.704610+00:00", "trade", 10.98, 500.0]
["2026-10-01T17:16:11.704615+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.704646+00:00", "trade", 10.9763, 500.0]
["2026-10-01T17:16:11.705305+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.721656+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:11.722481+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:12.105333+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:12.371056+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:12.705345+00:00", "trade", 10.97, 3.0]
["2026-10-01T17:16:12.997072+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:12.997595+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:13.011637+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:13.319938+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:16:13.415739+00:00", "trade", 10.975, 9.0]
["2026-10-01T17:16:13.434806+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:13.435133+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:13.435145+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:13.435282+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:13.448396+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.100412+00:00", "trade", 10.9777, 150.0]
["2026-10-01T17:16:16.190080+00:00", "trade", 10.975, 90.0]
["2026-10-01T17:16:16.583916+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.583937+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.583988+00:00", "trade", 10.98, 68.0]
["2026-10-01T17:16:16.583991+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:16:16.583991+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:16:16.583991+00:00", "trade", 10.98, 50.0]
["2026-10-01T17:16:16.584109+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.584381+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.584456+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.584529+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.584858+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.586769+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.587934+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.588056+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.588499+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:16.613120+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:17.078259+00:00", "trade", 10.97, 10.0]
["2026-10-01T17:16:17.417051+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:17.417488+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:17.417891+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:17.472058+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:16:17.559190+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:17.593947+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:17.594399+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:17.654228+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:17.786919+00:00", "trade", 10.9707, 47.0]
["2026-10-01T17:16:18.244800+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:18.244809+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:18.245235+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:18.245637+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:18.400060+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:18.466429+00:00", "trade", 10.975, 2200.0]
["2026-10-01T17:16:19.316369+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.316405+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.316431+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.317142+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.317524+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.317545+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.318964+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.423818+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.462804+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.613703+00:00", "trade", 10.9757, 500.0]
["2026-10-01T17:16:19.749685+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.750273+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.750709+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.858119+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.858621+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:19.859068+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:20.146596+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:20.146622+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:20.147363+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:20.147772+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:20.148032+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:20.268439+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:20.306062+00:00", "trade", 10.9644, 25.0]
["2026-10-01T17:16:20.362782+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:20.442362+00:00", "trade", 10.9725, 44.0]
["2026-10-01T17:16:20.631652+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:16:20.631661+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:16:21.022715+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:21.837776+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:21.840396+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:22.151327+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:22.436388+00:00", "trade", 10.975, 92.0]
["2026-10-01T17:16:24.037134+00:00", "trade", 10.9733, 390.0]
["2026-10-01T17:16:24.038031+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:24.104815+00:00", "trade", 10.9723, 16.0]
["2026-10-01T17:16:24.820213+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:25.016100+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:25.016560+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:25.051625+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:25.051684+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:25.052462+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:25.972974+00:00", "trade", 10.975, 2000.0]
["2026-10-01T17:16:25.973561+00:00", "trade", 10.9764, 59.0]
["2026-10-01T17:16:26.496073+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:26.786618+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:26.787546+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:27.342231+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:27.342936+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:28.014298+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:28.070943+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:28.473195+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:28.473648+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:29.126232+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:29.126291+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:29.126468+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:29.126526+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:29.126716+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:29.139944+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:29.169619+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:29.460503+00:00", "trade", 10.9776, 10.0]
["2026-10-01T17:16:29.538002+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:29.887662+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:29.890676+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:31.004774+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:16:31.506210+00:00", "trade", 10.974, 3.0]
["2026-10-01T17:16:31.534604+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:31.535083+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:31.535557+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:31.636911+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:31.636919+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:31.637245+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:31.662728+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:31.827464+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:31.827943+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:32.278208+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:32.309873+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:32.502143+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:32.502167+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:32.502594+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:32.600677+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:33.218712+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:33.328731+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:16:33.554307+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:33.667622+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:34.960034+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:34.970669+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:35.072562+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:35.073031+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:35.096417+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:35.318323+00:00", "trade", 10.975, 910.0]
["2026-10-01T17:16:35.319705+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:16:35.326866+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:16:35.958878+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:35.959346+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:36.194424+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:16:36.232418+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:36.341262+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:36.341722+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:36.385543+00:00", "trade", 10.976, 1.0]
["2026-10-01T17:16:37.765404+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:37.765865+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:37.765876+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:37.766336+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:38.637252+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:39.001773+00:00", "trade", 10.9777, 2.0]
["2026-10-01T17:16:39.246347+00:00", "trade", 10.98, 15.0]
["2026-10-01T17:16:39.246411+00:00", "trade", 10.98, 85.0]
["2026-10-01T17:16:39.247120+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:39.416934+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:39.417008+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:39.489234+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:39.489732+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:39.583567+00:00", "trade", 10.975, 15.0]
["2026-10-01T17:16:40.096684+00:00", "trade", 10.98, 150.0]
["2026-10-01T17:16:40.096713+00:00", "trade", 10.975, 150.0]
["2026-10-01T17:16:40.097454+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:40.361687+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:40.516147+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:40.772658+00:00", "trade", 10.9799, 100.0]
["2026-10-01T17:16:41.435474+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:41.435955+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:41.677566+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:41.677812+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:41.860912+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:41.861171+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:42.131161+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:42.525019+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:43.916852+00:00", "trade", 10.9729, 74.0]
["2026-10-01T17:16:44.338387+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:44.338853+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:44.339301+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:44.821417+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:44.834891+00:00", "trade", 10.9729, 3.0]
["2026-10-01T17:16:45.133620+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:45.669733+00:00", "trade", 10.9767, 5.0]
["2026-10-01T17:16:45.672853+00:00", "trade", 10.975, 12.0]
["2026-10-01T17:16:45.971107+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:45.971585+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:45.971932+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:45.972393+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:46.370346+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:47.045866+00:00", "trade", 10.975, 5.0]
["2026-10-01T17:16:47.061414+00:00", "trade", 10.98, 5.0]
["2026-10-01T17:16:47.123746+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:47.214855+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:47.288798+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:47.288898+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:47.433755+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:48.895891+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:49.671334+00:00", "trade", 10.975, 5.0]
["2026-10-01T17:16:50.294752+00:00", "trade", 10.9773, 10.0]
["2026-10-01T17:16:50.444732+00:00", "trade", 10.9752, 9.0]
["2026-10-01T17:16:50.982425+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:50.982432+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:52.740368+00:00", "trade", 10.975, 2800.0]
["2026-10-01T17:16:53.159085+00:00", "trade", 10.9799, 1000.0]
["2026-10-01T17:16:53.179125+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:53.179420+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:53.746805+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:53.747283+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:53.885717+00:00", "trade", 10.9681, 100.0]
["2026-10-01T17:16:54.885569+00:00", "trade", 10.9651, 100.0]
["2026-10-01T17:16:55.048536+00:00", "trade", 10.9775, 20.0]
["2026-10-01T17:16:55.213584+00:00", "trade", 10.975, 390.0]
["2026-10-01T17:16:55.568828+00:00", "trade", 10.9782, 200.0]
["2026-10-01T17:16:55.830926+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:55.975369+00:00", "trade", 10.9762, 43.0]
["2026-10-01T17:16:56.175855+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:56.175866+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:56.231545+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:56.521955+00:00", "trade", 10.965, 20.0]
["2026-10-01T17:16:56.645457+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:16:57.118608+00:00", "trade", 10.975, 48.0]
["2026-10-01T17:16:57.265635+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:57.373064+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:57.560966+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:57.560994+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:57.682038+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:57.709454+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:58.231529+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:16:58.983696+00:00", "trade", 10.98, 10.0]
["2026-10-01T17:17:00.117287+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:17:00.204818+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:00.207340+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:00.209882+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:00.210339+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:00.433498+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:00.481417+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:01.307173+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:01.853277+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:17:01.854080+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:02.709893+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:04.290258+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:04.554391+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.461631+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.461937+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.461948+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.463911+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.464611+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.464618+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.492933+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.492939+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.493045+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.493722+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.493768+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.577120+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.624547+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.624593+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.635056+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.736406+00:00", "trade", 10.974, 5.0]
["2026-10-01T17:17:05.737166+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.835636+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:05.835767+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:06.014829+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:06.015177+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:06.015641+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:06.015719+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:06.015729+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:06.015759+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:06.015799+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:06.280823+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:06.944269+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:06.945064+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:07.105491+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:07.105893+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:07.760097+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:07.760631+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:07.760670+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:07.761246+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:07.761862+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:07.774967+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.288816+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.289290+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.289492+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.382615+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.607377+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:08.607576+00:00", "trade", 10.9761, 100.0]
["2026-10-01T17:17:08.607906+00:00", "trade", 10.98, 62.0]
["2026-10-01T17:17:08.607969+00:00", "trade", 10.98, 38.0]
["2026-10-01T17:17:08.608099+00:00", "trade", 10.9761, 62.0]
["2026-10-01T17:17:08.608118+00:00", "trade", 10.9761, 38.0]
["2026-10-01T17:17:08.608177+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.608184+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.608624+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.608925+00:00", "trade", 10.98, 477.0]
["2026-10-01T17:17:08.609124+00:00", "trade", 10.9761, 477.0]
["2026-10-01T17:17:08.609397+00:00", "trade", 10.9761, 1323.0]
["2026-10-01T17:17:08.897178+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.897641+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.936415+00:00", "trade", 10.98, 5.0]
["2026-10-01T17:17:08.936416+00:00", "trade", 10.98, 95.0]
["2026-10-01T17:17:08.936421+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.936436+00:00", "trade", 10.98, 1749.0]
["2026-10-01T17:17:08.936436+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.936437+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:08.936439+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:08.936441+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:08.936444+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:17:08.936444+00:00", "trade", 10.98, 5.0]
["2026-10-01T17:17:08.936449+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:08.936449+00:00", "trade", 10.98, 5.0]
["2026-10-01T17:17:08.936711+00:00", "trade", 10.98, 60.0]
["2026-10-01T17:17:08.936716+00:00", "trade", 10.98, 74.0]
["2026-10-01T17:17:08.936717+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:17:08.936722+00:00", "trade", 10.98, 20.0]
["2026-10-01T17:17:08.936722+00:00", "trade", 10.98, 40.0]
["2026-10-01T17:17:08.936860+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:08.936934+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.936941+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.936948+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.936955+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.936962+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.936968+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.936975+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.936983+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.936990+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.936996+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.937003+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.937010+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.937016+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.937027+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:08.937029+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:08.937029+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:08.937030+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:08.937031+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937032+00:00", "trade", 10.98, 6.0]
["2026-10-01T17:17:08.937034+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:08.937037+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937057+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937065+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937073+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937081+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937297+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937434+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937447+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937454+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937467+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937534+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937568+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937677+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937726+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937782+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.937881+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.938307+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.940506+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.940663+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.945125+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.945200+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.945665+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.946259+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.946267+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.952383+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:08.973629+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.021248+00:00", "trade", 10.985, 5.0]
["2026-10-01T17:17:09.037614+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.105102+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.150231+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.165077+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.440594+00:00", "trade", 10.985, 173.0]
["2026-10-01T17:17:09.474791+00:00", "trade", 10.985, 54.0]
["2026-10-01T17:17:09.475286+00:00", "trade", 10.985, 154.0]
["2026-10-01T17:17:09.479143+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.479331+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.601812+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.601826+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.603291+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.826861+00:00", "trade", 10.9812, 500.0]
["2026-10-01T17:17:09.843224+00:00", "trade", 10.9812, 2800.0]
["2026-10-01T17:17:09.843833+00:00", "trade", 10.9797, 68.0]
["2026-10-01T17:17:09.846684+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.892379+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:09.954480+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:10.028552+00:00", "trade", 10.9822, 100.0]
["2026-10-01T17:17:10.072945+00:00", "trade", 10.9805, 2200.0]
["2026-10-01T17:17:10.074160+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:10.081385+00:00", "trade", 10.9803, 2000.0]
["2026-10-01T17:17:10.216310+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:10.371843+00:00", "trade", 10.98, 11.0]
["2026-10-01T17:17:10.371981+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:17:10.435427+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:10.724839+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:10.725146+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:10.909836+00:00", "trade", 10.985, 2000.0]
["2026-10-01T17:17:10.910524+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.018373+00:00", "trade", 10.9899, 2000.0]
["2026-10-01T17:17:11.018958+00:00", "trade", 10.9838, 58.0]
["2026-10-01T17:17:11.019837+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.020688+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.052983+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.053432+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.087784+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.097160+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.291950+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.291958+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.291974+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.297322+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.732272+00:00", "trade", 10.9801, 1000.0]
["2026-10-01T17:17:11.732703+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.732704+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:17:11.732705+00:00", "trade", 10.98, 70.0]
["2026-10-01T17:17:11.732706+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:17:11.732708+00:00", "trade", 10.98, 129.0]
["2026-10-01T17:17:11.732710+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.732724+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:17:11.732724+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:11.732916+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:11.732923+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:11.732930+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:11.732936+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:11.732950+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:11.732956+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:11.732970+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:11.732976+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:11.732982+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:11.733019+00:00", "quote", 10.98, 10.98]
["2026-10-01T17:17:11.733060+00:00", "trade", 10.98, 20.0]
["2026-10-01T17:17:11.733105+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:11.733106+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.733209+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.733444+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.733494+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.733508+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.733519+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.733527+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.733600+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.733685+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.733722+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.733814+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.734080+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.734157+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.734610+00:00", "trade", 10.985, 1000.0]
["2026-10-01T17:17:11.735197+00:00", "trade", 10.9807, 50.0]
["2026-10-01T17:17:11.735525+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.736300+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.736313+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.736601+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.736611+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.736991+00:00", "trade", 10.98, 5.0]
["2026-10-01T17:17:11.737051+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.770777+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:11.934111+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:12.218618+00:00", "trade", 10.975, 8000.0]
["2026-10-01T17:17:12.219242+00:00", "trade", 10.9767, 74.0]
["2026-10-01T17:17:12.440393+00:00", "trade", 10.9772, 1.0]
["2026-10-01T17:17:12.461015+00:00", "trade", 10.9772, 1.0]
["2026-10-01T17:17:12.679465+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:12.679927+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:12.682545+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:12.798207+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:12.798673+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:12.844486+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:13.163310+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:17:13.240236+00:00", "trade", 10.9771, 1000.0]
["2026-10-01T17:17:14.211401+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:14.211770+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:14.212226+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:14.246460+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:14.649551+00:00", "trade", 10.975, 1.0]
["2026-10-01T17:17:15.109094+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:15.109115+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:15.109409+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:15.109447+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:15.110025+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:15.110363+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:15.110629+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:15.260193+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:15.409987+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:15.410448+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:15.447956+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:17.458473+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:17.460062+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:17.460069+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:17.695150+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:17.695619+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:18.269507+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:18.269974+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:18.270003+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:18.270455+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:18.274016+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:18.501745+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:19.685680+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:19.685701+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:19.686600+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:20.267803+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:20.710003+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:20.784385+00:00", "trade", 10.9773, 100.0]
["2026-10-01T17:17:20.787611+00:00", "trade", 10.975, 100.0]
["2026-10-01T17:17:20.982117+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:20.982594+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.019730+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.019903+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.072829+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.241568+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.247379+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.292699+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.292720+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.292733+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.295138+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.296117+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.306973+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.307466+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.389003+00:00", "trade", 10.9684, 74.0]
["2026-10-01T17:17:21.411554+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.414163+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.420569+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.462691+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.463142+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:21.511773+00:00", "trade", 10.98, 500.0]
["2026-10-01T17:17:22.433289+00:00", "trade", 10.975, 4300.0]
["2026-10-01T17:17:22.449001+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:22.449913+00:00", "trade", 10.98, 400.0]
["2026-10-01T17:17:22.451000+00:00", "trade", 10.9761, 100.0]
["2026-10-01T17:17:22.451084+00:00", "trade", 10.98, 6.0]
["2026-10-01T17:17:22.451109+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:17:22.451530+00:00", "trade", 10.98, 20.0]
["2026-10-01T17:17:22.451530+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:22.451555+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:22.451635+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:22.451776+00:00", "quote", 10.97, 10.98]
["2026-10-01T17:17:22.451777+00:00", "trade", 10.98, 1100.0]
["2026-10-01T17:17:22.451778+00:00", "trade", 10.98, 294.0]
["2026-10-01T17:17:22.451785+00:00", "quote", 10.97, 10.99]
["2026-10-01T17:17:22.451796+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:17:22.451797+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:17:22.451811+00:00", "trade", 10.98, 4.0]
["2026-10-01T17:17:22.451811+00:00", "trade", 10.98, 1.0]
["2026-10-01T17:17:22.451853+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451860+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451888+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451895+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451901+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451908+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451915+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451921+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451928+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451935+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451942+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451962+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451975+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.451981+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.452074+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.452245+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.452365+00:00", "trade", 10.9768, 56.0]
["2026-10-01T17:17:22.452461+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.452504+00:00", "trade", 10.98, 200.0]
["2026-10-01T17:17:22.452505+00:00", "trade", 10.98, 40.0]
["2026-10-01T17:17:22.452552+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.452571+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.452699+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.452708+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.452959+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.452978+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.453167+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.453198+00:00", "trade", 10.9761, 6.0]
["2026-10-01T17:17:22.453450+00:00", "trade", 10.9761, 200.0]
["2026-10-01T17:17:22.453550+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.454011+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.454253+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.455432+00:00", "trade", 10.985, 210.0]
["2026-10-01T17:17:22.459059+00:00", "trade", 10.985, 11.0]
["2026-10-01T17:17:22.459330+00:00", "trade", 10.98, 100.0]
["2026-10-01T17:17:22.460689+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.462306+00:00", "trade", 10.985, 100.0]
["2026-10-01T17:17:22.462370+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.462766+00:00", "trade", 10.985, 210.0]
["2026-10-01T17:17:22.514824+00:00", "trade", 10.985, 1000.0]
["2026-10-01T17:17:22.515283+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:22.734647+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:23.561443+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:23.567959+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:23.573602+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:23.950479+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:23.968270+00:00", "trade", 10.9873, 1000.0]
["2026-10-01T17:17:23.987638+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:23.987946+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:23.988407+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:24.287451+00:00", "trade", 10.9789, 15.0]
["2026-10-01T17:17:24.623186+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:24.651731+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:24.976035+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.018577+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.019060+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.019524+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.210061+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.280902+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.307081+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.328388+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.392751+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.402772+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.666065+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.666080+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.705529+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.708160+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.708667+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.728775+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:25.985049+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.151267+00:00", "trade", 10.9874, 5.0]
["2026-10-01T17:17:26.245688+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.246416+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.263291+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.282820+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.283256+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.313609+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.314060+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.326982+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.327206+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.345040+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.383146+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.383592+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.406783+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:26.592073+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:27.175216+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:27.175285+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:27.205719+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:27.645235+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:27.678705+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:27.922636+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:27.922900+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:27.937847+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:27.939157+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:28.079215+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:28.110517+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:28.247782+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:28.315506+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:28.777680+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:28.962225+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:28.962509+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:28.963973+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:29.114163+00:00", "trade", 10.9899, 1032.0]
["2026-10-01T17:17:29.114981+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:29.216264+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:29.302671+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:29.361150+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:29.361972+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:29.361998+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:29.362440+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:29.465681+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:29.701120+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:29.895900+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:29.957737+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:30.101436+00:00", "trade", 10.985, 1199.0]
["2026-10-01T17:17:30.218391+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:30.218652+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:30.546704+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:30.547548+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.168578+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.168622+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.168632+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.168824+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.172484+00:00", "trade", 10.9885, 289.0]
["2026-10-01T17:17:31.172581+00:00", "trade", 10.9877, 15.0]
["2026-10-01T17:17:31.322359+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.323026+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.672459+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.736174+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.766770+00:00", "trade", 10.9893, 2001.0]
["2026-10-01T17:17:31.767359+00:00", "trade", 10.9865, 55.0]
["2026-10-01T17:17:31.971117+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.971203+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.971390+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.971434+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:31.971891+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.041494+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.061442+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.123144+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.123165+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.123467+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.123481+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.123497+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.123598+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.261005+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.261683+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.369296+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.554506+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.567224+00:00", "trade", 10.99, 500.0]
["2026-10-01T17:17:32.567286+00:00", "trade", 10.99, 10.0]
["2026-10-01T17:17:32.575544+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576183+00:00", "trade", 10.99, 199.0]
["2026-10-01T17:17:32.576233+00:00", "trade", 10.99, 400.0]
["2026-10-01T17:17:32.576234+00:00", "trade", 10.99, 700.0]
["2026-10-01T17:17:32.576236+00:00", "trade", 10.99, 180.0]
["2026-10-01T17:17:32.576293+00:00", "trade", 10.99, 20.0]
["2026-10-01T17:17:32.576296+00:00", "trade", 10.99, 200.0]
["2026-10-01T17:17:32.576302+00:00", "trade", 10.99, 5.0]
["2026-10-01T17:17:32.576302+00:00", "trade", 10.99, 20.0]
["2026-10-01T17:17:32.576337+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576349+00:00", "trade", 10.99, 20.0]
["2026-10-01T17:17:32.576349+00:00", "trade", 10.99, 60.0]
["2026-10-01T17:17:32.576365+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576372+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576387+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576395+00:00", "trade", 10.99, 800.0]
["2026-10-01T17:17:32.576395+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576396+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576402+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576415+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576422+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576430+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576430+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576434+00:00", "trade", 10.99, 700.0]
["2026-10-01T17:17:32.576434+00:00", "quote", 10.98, 10.99]
["2026-10-01T17:17:32.576437+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576444+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576451+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576458+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576464+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576472+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576479+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576485+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576491+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576498+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576505+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576512+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576526+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576533+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576552+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576566+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576570+00:00", "trade", 10.99, 2.0]
["2026-10-01T17:17:32.576573+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576580+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576587+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576593+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576603+00:00", "trade", 10.99, 200.0]
["2026-10-01T17:17:32.576604+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576621+00:00", "quote", 10.99, 10.99]
["2026-10-01T17:17:32.576633+00:00", "trade", 10.99, 38.0]
["2026-10-01T17:17:32.576634+00:00", "trade", 10.99, 40.0]
["2026-10-01T17:17:32.576646+00:00", "trade", 10.99, 20.0]
["2026-10-01T17:17:32.576648+00:00", "trade", 10.99, 100.0]
["2026-10-01T17:17:32.576648+00:00", "trade", 10.99, 120.0]
["2026-10-01T17:17:32.576648+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.576815+00:00", "trade", 10.9799, 50.0]
["2026-10-01T17:17:32.576854+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.576876+00:00", "trade", 10.99, 50.0]
["2026-10-01T17:17:32.577022+00:00", "trade", 10.995, 256.0]
["2026-10-01T17:17:32.577086+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.577189+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.577227+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.577228+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:17:32.577326+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.577411+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.577678+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.578126+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.578154+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.578497+00:00", "trade", 10.99, 6.0]
["2026-10-01T17:17:32.579297+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.579376+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.579864+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.581187+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.582894+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:32.607474+00:00", "trade", 10.998, 95.0]
["2026-10-01T17:17:32.620977+00:00", "trade", 10.99, 10.0]
["2026-10-01T17:17:32.628737+00:00", "trade", 10.9973, 80.0]
["2026-10-01T17:17:32.882457+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.262643+00:00", "trade", 11.0, 1000.0]
["2026-10-01T17:17:33.326322+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.326899+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.559420+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.559882+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.580143+00:00", "trade", 10.995, 400.0]
["2026-10-01T17:17:33.580152+00:00", "trade", 10.995, 400.0]
["2026-10-01T17:17:33.580538+00:00", "trade", 10.995, 400.0]
["2026-10-01T17:17:33.580544+00:00", "trade", 10.995, 400.0]
["2026-10-01T17:17:33.580873+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.580889+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.581124+00:00", "trade", 10.9928, 50.0]
["2026-10-01T17:17:33.581321+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.583420+00:00", "trade", 11.0, 50.0]
["2026-10-01T17:17:33.583627+00:00", "trade", 11.0, 400.0]
["2026-10-01T17:17:33.583643+00:00", "trade", 11.0, 400.0]
["2026-10-01T17:17:33.583655+00:00", "trade", 11.0, 27.0]
["2026-10-01T17:17:33.583729+00:00", "trade", 11.0, 50.0]
["2026-10-01T17:17:33.583795+00:00", "trade", 11.0, 27.0]
["2026-10-01T17:17:33.583802+00:00", "trade", 11.0, 323.0]
["2026-10-01T17:17:33.583841+00:00", "trade", 11.0, 449.0]
["2026-10-01T17:17:33.583868+00:00", "trade", 11.0, 248.0]
["2026-10-01T17:17:33.583971+00:00", "trade", 11.0, 287.0]
["2026-10-01T17:17:33.584017+00:00", "trade", 11.0, 1487.0]
["2026-10-01T17:17:33.584047+00:00", "trade", 11.0, 525.0]
["2026-10-01T17:17:33.584376+00:00", "trade", 11.0, 27.0]
["2026-10-01T17:17:33.584437+00:00", "trade", 11.0, 373.0]
["2026-10-01T17:17:33.585360+00:00", "trade", 10.9957, 1.0]
["2026-10-01T17:17:33.585378+00:00", "trade", 11.0, 27.0]
["2026-10-01T17:17:33.585396+00:00", "trade", 11.0, 63.0]
["2026-10-01T17:17:33.585569+00:00", "trade", 11.0, 300.0]
["2026-10-01T17:17:33.585917+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:17:33.586180+00:00", "trade", 10.9957, 300.0]
["2026-10-01T17:17:33.586449+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:17:33.586586+00:00", "trade", 10.9957, 50.0]
["2026-10-01T17:17:33.586793+00:00", "trade", 10.9957, 50.0]
["2026-10-01T17:17:33.586986+00:00", "trade", 11.0, 1086.0]
["2026-10-01T17:17:33.586987+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.587149+00:00", "trade", 10.9957, 27.0]
["2026-10-01T17:17:33.587389+00:00", "trade", 10.9957, 27.0]
["2026-10-01T17:17:33.587443+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.587455+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.587461+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.587569+00:00", "trade", 10.9995, 50.0]
["2026-10-01T17:17:33.587685+00:00", "trade", 10.9957, 323.0]
["2026-10-01T17:17:33.587922+00:00", "trade", 10.9957, 400.0]
["2026-10-01T17:17:33.588210+00:00", "trade", 10.9957, 50.0]
["2026-10-01T17:17:33.588499+00:00", "trade", 10.9957, 63.0]
["2026-10-01T17:17:33.588532+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:33.588783+00:00", "trade", 10.9957, 400.0]
["2026-10-01T17:17:33.589055+00:00", "trade", 10.9957, 248.0]
["2026-10-01T17:17:33.589238+00:00", "trade", 10.9957, 1487.0]
["2026-10-01T17:17:33.589525+00:00", "trade", 10.9957, 449.0]
["2026-10-01T17:17:33.589882+00:00", "trade", 10.9957, 525.0]
["2026-10-01T17:17:33.590167+00:00", "trade", 10.9957, 287.0]
["2026-10-01T17:17:33.590377+00:00", "trade", 10.9957, 27.0]
["2026-10-01T17:17:33.590696+00:00", "trade", 10.9957, 373.0]
["2026-10-01T17:17:33.591021+00:00", "trade", 10.9957, 27.0]
["2026-10-01T17:17:33.591397+00:00", "trade", 10.9957, 200.0]
["2026-10-01T17:17:33.591825+00:00", "trade", 10.9957, 1086.0]
["2026-10-01T17:17:33.595764+00:00", "trade", 11.0, 50.0]
["2026-10-01T17:17:33.702243+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:34.052034+00:00", "trade", 10.995, 500.0]
["2026-10-01T17:17:34.701347+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:34.870496+00:00", "trade", 10.995, 900.0]
["2026-10-01T17:17:34.871083+00:00", "trade", 10.9956, 52.0]
["2026-10-01T17:17:34.947823+00:00", "trade", 10.9958, 3000.0]
["2026-10-01T17:17:35.405522+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.405875+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.405957+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.406341+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.408733+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.409179+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.409613+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.425277+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.425401+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.450583+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.466541+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.466920+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.892344+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.893592+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.927507+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.985800+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:35.986567+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061337+00:00", "trade", 11.0, 300.0]
["2026-10-01T17:17:36.061676+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061677+00:00", "trade", 11.0, 1500.0]
["2026-10-01T17:17:36.061679+00:00", "trade", 11.0, 2.0]
["2026-10-01T17:17:36.061680+00:00", "trade", 11.0, 1000.0]
["2026-10-01T17:17:36.061748+00:00", "trade", 11.0, 40.0]
["2026-10-01T17:17:36.061753+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:17:36.061754+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:17:36.061755+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061758+00:00", "trade", 11.0, 40.0]
["2026-10-01T17:17:36.061763+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061768+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:17:36.061778+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061784+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061791+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061794+00:00", "trade", 11.0, 120.0]
["2026-10-01T17:17:36.061798+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061799+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:17:36.061804+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061811+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061818+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061825+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061901+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061988+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:17:36.061995+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062003+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062013+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062021+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062027+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062034+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062041+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062048+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062055+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062062+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062069+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062076+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062082+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062089+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062093+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:17:36.062095+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:17:36.062101+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.062102+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:17:36.062102+00:00", "trade", 11.0, 50.0]
["2026-10-01T17:17:36.062102+00:00", "trade", 11.0, 40.0]
["2026-10-01T17:17:36.062102+00:00", "trade", 11.0, 120.0]
["2026-10-01T17:17:36.062108+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.062110+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:17:36.062130+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.062138+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.062144+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.062151+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.062273+00:00", "trade", 10.9965, 51.0]
["2026-10-01T17:17:36.062385+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.062496+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.062617+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.062718+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:17:36.062883+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.062921+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.063301+00:00", "trade", 10.9983, 50.0]
["2026-10-01T17:17:36.063315+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.063519+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.063543+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.063802+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:17:36.066264+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.066425+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.066873+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.066909+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.067301+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.081112+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.081552+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.088440+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.090096+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.094840+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:17:36.452677+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:17:36.476368+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.501754+00:00", "trade", 11.01, 1.0]
["2026-10-01T17:17:36.563296+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.754788+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.755220+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.869584+00:00", "trade", 11.01, 10.0]
["2026-10-01T17:17:36.869602+00:00", "trade", 11.005, 10.0]
["2026-10-01T17:17:36.869741+00:00", "trade", 11.005, 990.0]
["2026-10-01T17:17:36.870386+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:36.928421+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.010740+00:00", "trade", 11.005, 200.0]
["2026-10-01T17:17:37.030454+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.049829+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.053304+00:00", "trade", 11.003, 100.0]
["2026-10-01T17:17:37.121401+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.121726+00:00", "trade", 11.005, 110.0]
["2026-10-01T17:17:37.121785+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:17:37.121847+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:17:37.190950+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.318533+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.318987+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.519393+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.519856+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.519863+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.520330+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.576561+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.678522+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.682001+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.904018+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:37.954185+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:38.078782+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:38.096064+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:38.243748+00:00", "trade", 11.005, 3000.0]
["2026-10-01T17:17:38.282503+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:38.282960+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:38.565404+00:00", "trade", 11.005, 1000.0]
["2026-10-01T17:17:38.860484+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.017628+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.018092+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.018140+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.121359+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.127354+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.263472+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.263909+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.269531+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.279769+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.281804+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.572138+00:00", "trade", 11.005, 8000.0]
["2026-10-01T17:17:39.572726+00:00", "trade", 11.005, 95.0]
["2026-10-01T17:17:39.650069+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:39.903073+00:00", "trade", 11.004, 1.0]
["2026-10-01T17:17:40.225372+00:00", "trade", 10.9895, 15.0]
["2026-10-01T17:17:40.579126+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:17:41.392127+00:00", "trade", 11.007, 10.0]
["2026-10-01T17:17:41.720765+00:00", "trade", 11.005, 10.0]
["2026-10-01T17:17:42.397703+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:42.398158+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:42.488128+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:42.488589+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:43.012289+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:43.012765+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:43.139967+00:00", "trade", 10.989, 89.0]
["2026-10-01T17:17:44.007116+00:00", "trade", 11.01, 1.0]
["2026-10-01T17:17:44.007457+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:44.007812+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:44.007867+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:44.007878+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:44.008350+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:44.009150+00:00", "trade", 11.01, 50.0]
["2026-10-01T17:17:44.009152+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:44.009583+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:44.397016+00:00", "trade", 11.01, 200.0]
["2026-10-01T17:17:44.501962+00:00", "trade", 11.005, 1000.0]
["2026-10-01T17:17:44.972475+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:44.972951+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:45.359611+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:17:45.648328+00:00", "trade", 11.0098, 1000.0]
["2026-10-01T17:17:45.921376+00:00", "trade", 11.0087, 2500.0]
["2026-10-01T17:17:46.407974+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.438311+00:00", "trade", 11.01, 100.0]
["2026-10-01T17:17:46.438368+00:00", "trade", 11.01, 50.0]
["2026-10-01T17:17:46.438382+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.438457+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.438526+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.438745+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.438769+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.439151+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.439217+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.439241+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.499804+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.500139+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.748351+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.748802+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.808801+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.809025+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.809248+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.809623+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.810117+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:46.810567+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:47.831958+00:00", "trade", 11.005, 10.0]
["2026-10-01T17:17:48.413488+00:00", "trade", 11.0061, 5.0]
["2026-10-01T17:17:48.574052+00:00", "trade", 11.005, 20.0]
["2026-10-01T17:17:48.673621+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:48.790662+00:00", "trade", 11.007, 10.0]
["2026-10-01T17:17:49.376982+00:00", "trade", 11.005, 10.0]
["2026-10-01T17:17:50.682352+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:50.682822+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:50.684238+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:51.272504+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:51.372904+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:51.792578+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:51.793151+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:51.803115+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:51.803569+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:51.803579+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:51.924851+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.181425+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.249262+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.370194+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.393042+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.393496+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.489296+00:00", "trade", 11.007, 1.0]
["2026-10-01T17:17:52.517576+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:17:52.517998+00:00", "trade", 11.0, 2.0]
["2026-10-01T17:17:52.518007+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:17:52.518012+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:17:52.518174+00:00", "trade", 11.0, 69.0]
["2026-10-01T17:17:52.518370+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.519798+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.520514+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.526467+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.527915+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.528386+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:52.561770+00:00", "trade", 11.0, 4.0]
["2026-10-01T17:17:52.566269+00:00", "trade", 11.0, 2.0]
["2026-10-01T17:17:52.733303+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:54.069661+00:00", "trade", 11.0001, 1000.0]
["2026-10-01T17:17:54.070419+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:54.383412+00:00", "trade", 11.0, 50.0]
["2026-10-01T17:17:54.383413+00:00", "trade", 11.0, 50.0]
["2026-10-01T17:17:54.383876+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:54.385499+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:54.394205+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:54.423331+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:55.201139+00:00", "trade", 11.005, 200.0]
["2026-10-01T17:17:55.403825+00:00", "trade", 11.005, 50.0]
["2026-10-01T17:17:56.240317+00:00", "trade", 11.0, 3.0]
["2026-10-01T17:17:56.249201+00:00", "trade", 11.0, 2.0]
["2026-10-01T17:17:56.251323+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:56.251457+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:56.252271+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:56.297765+00:00", "trade", 11.005, 210.0]
["2026-10-01T17:17:57.140902+00:00", "trade", 10.9757, 2.0]
["2026-10-01T17:17:57.404829+00:00", "trade", 11.005, 1000.0]
["2026-10-01T17:17:57.405416+00:00", "trade", 11.0063, 55.0]
["2026-10-01T17:17:57.798025+00:00", "trade", 11.005, 10.0]
["2026-10-01T17:17:58.325766+00:00", "trade", 11.0, 12.0]
["2026-10-01T17:17:58.377762+00:00", "trade", 11.005, 15.0]
["2026-10-01T17:17:58.417686+00:00", "trade", 11.008, 30.0]
["2026-10-01T17:17:58.529004+00:00", "trade", 11.0, 21.0]
["2026-10-01T17:17:58.553353+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:58.553431+00:00", "trade", 11.0, 50.0]
["2026-10-01T17:17:58.553890+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:58.554297+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:58.554637+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:59.338194+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:59.338312+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:59.338770+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:59.340466+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:59.387593+00:00", "trade", 11.0056, 7.0]
["2026-10-01T17:17:59.469306+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:17:59.600555+00:00", "trade", 11.005, 5.0]
["2026-10-01T17:17:59.842985+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:18:00.261111+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:00.422917+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:18:00.760913+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:01.133075+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:01.281612+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:18:01.774573+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.423080+00:00", "trade", 11.005, 15.0]
["2026-10-01T17:18:02.534691+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.578163+00:00", "trade", 11.0001, 7904.0]
["2026-10-01T17:18:02.578752+00:00", "trade", 11.0003, 58.0]
["2026-10-01T17:18:02.578817+00:00", "trade", 11.0037, 64.0]
["2026-10-01T17:18:02.858585+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.859055+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.859086+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.937440+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.938016+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.938470+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.939836+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.939851+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.940292+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.940304+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.961980+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:02.961993+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.583404+00:00", "trade", 11.005, 200.0]
["2026-10-01T17:18:03.787648+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.788105+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.837243+00:00", "trade", 11.0066, 1100.0]
["2026-10-01T17:18:03.837995+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.838447+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.865070+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.865853+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.865873+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.866331+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.866651+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.867237+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.867291+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.868351+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.942457+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.943226+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.945325+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:03.945332+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:04.619635+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:04.672645+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:18:04.908471+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:04.910073+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:04.910148+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:04.974142+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:04.974172+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:05.768951+00:00", "trade", 11.002, 200.0]
["2026-10-01T17:18:05.923005+00:00", "trade", 11.005, 1000.0]
["2026-10-01T17:18:06.076793+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:06.165258+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:06.165284+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:06.169593+00:00", "trade", 11.0001, 1000.0]
["2026-10-01T17:18:06.222508+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:06.578800+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:06.660522+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:07.651122+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:18:07.814664+00:00", "trade", 11.004, 10.0]
["2026-10-01T17:18:07.881088+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:07.881949+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:18:07.882007+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:18:07.882069+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:18:07.884204+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:18:08.639240+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:08.640507+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:08.640540+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:08.640951+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:08.765505+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:08.765512+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:08.916733+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:18:08.919135+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:08.920556+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:08.920606+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:08.921114+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:18:08.930211+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:08.949258+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:08.949264+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:09.421348+00:00", "trade", 11.0038, 200.0]
["2026-10-01T17:18:09.573003+00:00", "trade", 11.005, 48.0]
["2026-10-01T17:18:09.573005+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:18:09.574061+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:09.577970+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:09.578843+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:10.146049+00:00", "trade", 11.005, 5.0]
["2026-10-01T17:18:10.237724+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:11.204234+00:00", "trade", 10.9776, 7.0]
["2026-10-01T17:18:11.597378+00:00", "trade", 11.005, 10.0]
["2026-10-01T17:18:11.597402+00:00", "trade", 11.005, 90.0]
["2026-10-01T17:18:12.539271+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.541016+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.643761+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.643799+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.644272+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.670525+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.670551+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.670574+00:00", "trade", 11.01, 75.0]
["2026-10-01T17:18:12.670578+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.670596+00:00", "trade", 11.01, 125.0]
["2026-10-01T17:18:12.670956+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.671049+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.671056+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.671302+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.671509+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.671524+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:12.671982+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:13.040599+00:00", "trade", 11.005, 9.0]
["2026-10-01T17:18:13.631109+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:13.678049+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:13.678380+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:13.679190+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:13.679352+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:13.680157+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:18:13.680219+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:18:13.682282+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:13.682742+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:13.689551+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:13.701670+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:13.873754+00:00", "trade", 11.004, 4.0]
["2026-10-01T17:18:13.981796+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:13.984194+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:14.325122+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:14.325572+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:15.147793+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:15.148250+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:15.370012+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:15.370328+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:15.606560+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:15.691974+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:15.944463+00:00", "trade", 11.0077, 45.0]
["2026-10-01T17:18:16.425828+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:16.659286+00:00", "trade", 11.004, 20.0]
["2026-10-01T17:18:16.955060+00:00", "trade", 11.005, 42.0]
["2026-10-01T17:18:17.137686+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:17.138149+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:17.188225+00:00", "trade", 11.005, 200.0]
["2026-10-01T17:18:17.239201+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:17.319148+00:00", "trade", 11.005, 10.0]
["2026-10-01T17:18:17.619399+00:00", "trade", 11.005, 2.0]
["2026-10-01T17:18:19.048018+00:00", "trade", 11.005, 47.0]
["2026-10-01T17:18:19.048205+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:18:19.182186+00:00", "trade", 11.007, 1.0]
["2026-10-01T17:18:19.485406+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:19.704627+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:20.157252+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:20.282810+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:20.460426+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:20.475440+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:20.866338+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:20.866407+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:21.325358+00:00", "trade", 10.9911, 48.0]
["2026-10-01T17:18:21.995553+00:00", "trade", 11.0038, 70.0]
["2026-10-01T17:18:22.027320+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:22.172289+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:22.314018+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:23.400414+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:23.417956+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:23.418873+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:23.817593+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:23.817630+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:24.147377+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:24.148383+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:24.148464+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:24.152702+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:24.231345+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:24.231840+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:24.362201+00:00", "trade", 10.9781, 6.0]
["2026-10-01T17:18:24.990966+00:00", "trade", 11.008, 1.0]
["2026-10-01T17:18:25.157555+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:18:25.367052+00:00", "trade", 10.9911, 13.0]
["2026-10-01T17:18:25.915586+00:00", "trade", 11.005, 58.0]
["2026-10-01T17:18:25.993422+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:18:25.995021+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:26.103810+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:26.115411+00:00", "trade", 11.005, 400.0]
["2026-10-01T17:18:26.126415+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:26.220393+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:26.838258+00:00", "trade", 11.005, 248.0]
["2026-10-01T17:18:26.841158+00:00", "trade", 11.005, 230.0]
["2026-10-01T17:18:27.087162+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.105134+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.192274+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.192968+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.295473+00:00", "trade", 11.0, 50.0]
["2026-10-01T17:18:27.295745+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.295844+00:00", "trade", 11.0, 200.0]
["2026-10-01T17:18:27.295875+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:27.295877+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:27.295877+00:00", "trade", 11.0, 3.0]
["2026-10-01T17:18:27.295879+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.295909+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:18:27.295938+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.296260+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.296262+00:00", "trade", 11.0, 205.0]
["2026-10-01T17:18:27.296305+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.296348+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:18:27.296357+00:00", "trade", 11.0, 2.0]
["2026-10-01T17:18:27.296368+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:18:27.297552+00:00", "trade", 11.0, 2.0]
["2026-10-01T17:18:27.298006+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.303028+00:00", "trade", 11.0, 2.0]
["2026-10-01T17:18:27.303487+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.318218+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.396439+00:00", "trade", 11.007, 2.0]
["2026-10-01T17:18:27.397499+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:18:27.397620+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.397711+00:00", "trade", 11.005, 300.0]
["2026-10-01T17:18:27.397719+00:00", "trade", 11.005, 120.0]
["2026-10-01T17:18:27.398082+00:00", "trade", 11.005, 210.0]
["2026-10-01T17:18:27.398148+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.401429+00:00", "trade", 11.005, 210.0]
["2026-10-01T17:18:27.404369+00:00", "trade", 11.005, 200.0]
["2026-10-01T17:18:27.630636+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.640484+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:27.641236+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:28.145089+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:28.185298+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:28.389113+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:28.586734+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:28.627232+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:28.874973+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.043106+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.180706+00:00", "trade", 11.007, 100.0]
["2026-10-01T17:18:29.181392+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.263355+00:00", "trade", 11.007, 339.0]
["2026-10-01T17:18:29.351572+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.466613+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.469167+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.484688+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.597811+00:00", "trade", 11.0002, 2000.0]
["2026-10-01T17:18:29.598623+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.598632+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.616398+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.652157+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.777416+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:29.777463+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:30.126922+00:00", "trade", 11.0002, 16.0]
["2026-10-01T17:18:31.617392+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:31.795381+00:00", "trade", 11.0099, 10.0]
["2026-10-01T17:18:32.366792+00:00", "trade", 11.005, 200.0]
["2026-10-01T17:18:32.378976+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:32.381293+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:32.580368+00:00", "trade", 11.0036, 21.0]
["2026-10-01T17:18:32.923834+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:32.925305+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:32.928490+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:32.929894+00:00", "trade", 11.005, 1152.0]
["2026-10-01T17:18:32.930573+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:32.941254+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:32.958166+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:32.958224+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:32.960118+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:32.967967+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.076900+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.077672+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.077698+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.077719+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.251893+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.252358+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.322438+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.373464+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.522341+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.525543+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.766587+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.766829+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.821415+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.861933+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:33.941817+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:34.237908+00:00", "trade", 11.0022, 70.0]
["2026-10-01T17:18:34.238726+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:34.241519+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:34.316461+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:34.318083+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:34.655597+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:35.244188+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:35.244706+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:35.260326+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:35.401613+00:00", "trade", 11.005, 70.0]
["2026-10-01T17:18:35.490591+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:35.490780+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:35.493308+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:35.819423+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:35.819923+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:35.980170+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:35.983097+00:00", "trade", 11.0, 6.0]
["2026-10-01T17:18:35.983099+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:36.083381+00:00", "trade", 11.007, 1.0]
["2026-10-01T17:18:36.119706+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:18:36.428471+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:36.430919+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:37.067121+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:37.199355+00:00", "trade", 10.979, 8.0]
["2026-10-01T17:18:37.395509+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:37.395538+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:37.396037+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:37.537545+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:37.798847+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:37.799565+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:37.800091+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:37.833951+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:37.867919+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:38.011281+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:38.013212+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:38.025854+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:38.844733+00:00", "trade", 11.005, 70.0]
["2026-10-01T17:18:38.845523+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:38.892773+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:38.893230+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:39.276538+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:39.607769+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:39.609594+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:39.743212+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:40.005870+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:40.656224+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:40.665720+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:40.666337+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:40.752569+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:41.017715+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:41.208116+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:41.782625+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:41.782778+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:41.782998+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:41.783349+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:41.793171+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.355327+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.355423+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.355452+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.355894+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.356668+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.368710+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.370139+00:00", "trade", 11.0001, 2200.0]
["2026-10-01T17:18:42.370838+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.370851+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.370926+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.696659+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.727599+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.732288+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.758424+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.758756+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.758901+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.758939+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.759397+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.759411+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.768368+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.768808+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:42.813482+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:43.021185+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:43.021640+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:43.330431+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:18:43.330923+00:00", "trade", 11.005, 740.0]
["2026-10-01T17:18:43.331601+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:43.331651+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:43.332051+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:43.332093+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:43.332114+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:43.334899+00:00", "trade", 11.005, 1960.0]
["2026-10-01T17:18:43.586023+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:44.075123+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:44.076003+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:44.077465+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:44.248795+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:44.489339+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:44.838502+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:44.942484+00:00", "trade", 10.9815, 100.0]
["2026-10-01T17:18:45.137545+00:00", "trade", 11.0022, 70.0]
["2026-10-01T17:18:45.293073+00:00", "trade", 11.0, 1100.0]
["2026-10-01T17:18:45.293083+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:45.293088+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:45.293092+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:45.293429+00:00", "trade", 11.0, 10.0]
["2026-10-01T17:18:45.293492+00:00", "trade", 11.0, 27.0]
["2026-10-01T17:18:45.293495+00:00", "trade", 11.0, 27.0]
["2026-10-01T17:18:45.293507+00:00", "trade", 11.0, 73.0]
["2026-10-01T17:18:45.293537+00:00", "trade", 11.0, 50.0]
["2026-10-01T17:18:45.293568+00:00", "trade", 11.0, 23.0]
["2026-10-01T17:18:45.293619+00:00", "trade", 11.0, 5.0]
["2026-10-01T17:18:45.293619+00:00", "trade", 11.0, 53.0]
["2026-10-01T17:18:45.293717+00:00", "trade", 11.0, 98.0]
["2026-10-01T17:18:45.293718+00:00", "trade", 11.0, 92.0]
["2026-10-01T17:18:45.293718+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:45.293773+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:18:45.293839+00:00", "trade", 11.0, 7.0]
["2026-10-01T17:18:45.293840+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:45.293845+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:45.293861+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:45.293868+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:45.293882+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:45.293884+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:45.293913+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:45.293946+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:45.294012+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:45.294025+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:45.294031+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:45.294069+00:00", "trade", 11.0, 88.0]
["2026-10-01T17:18:45.294071+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:45.294076+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:45.294092+00:00", "trade", 11.0, 112.0]
["2026-10-01T17:18:45.294160+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.294226+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.294265+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.294327+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.294336+00:00", "trade", 11.0, 22.0]
["2026-10-01T17:18:45.294420+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.294623+00:00", "trade", 11.0, 10.0]
["2026-10-01T17:18:45.294626+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.294638+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.294671+00:00", "trade", 10.995, 124.0]
["2026-10-01T17:18:45.295012+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.295125+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:18:45.295330+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.295355+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.296424+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.297537+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.301557+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.466861+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.467146+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.467306+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.467759+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.587252+00:00", "trade", 10.995, 700.0]
["2026-10-01T17:18:45.588023+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.795548+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.800786+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.801227+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.882415+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:45.882872+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:46.041688+00:00", "trade", 10.99, 541.0]
["2026-10-01T17:18:46.042407+00:00", "trade", 10.9901, 344.0]
["2026-10-01T17:18:46.045554+00:00", "trade", 10.99, 344.0]
["2026-10-01T17:18:46.056630+00:00", "trade", 10.99, 344.0]
["2026-10-01T17:18:46.132047+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:46.132066+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:46.253304+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:46.302034+00:00", "trade", 10.995, 2800.0]
["2026-10-01T17:18:46.304267+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:46.367003+00:00", "trade", 10.999, 2200.0]
["2026-10-01T17:18:46.367852+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:46.400600+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:46.489096+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:46.500095+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:46.635708+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:46.860580+00:00", "trade", 10.995, 2000.0]
["2026-10-01T17:18:46.987260+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:46.987280+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:47.054224+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:47.105389+00:00", "trade", 10.9901, 2001.0]
["2026-10-01T17:18:47.106146+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:47.198551+00:00", "trade", 10.995, 1000.0]
["2026-10-01T17:18:47.497303+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:47.497313+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:47.497337+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:47.848721+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:47.858115+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:47.865395+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:18:47.906783+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:48.013527+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:48.014979+00:00", "trade", 10.994, 65.0]
["2026-10-01T17:18:48.015762+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:48.840449+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:50.289945+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:50.293054+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:50.293079+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:50.293596+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:50.452760+00:00", "trade", 10.9829, 1.0]
["2026-10-01T17:18:50.454040+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:50.715213+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:50.752881+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:50.853993+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:50.938212+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.041926+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.156708+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.157166+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.160238+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.522095+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.588449+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.591513+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.639736+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.639857+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.640195+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.640201+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.641433+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.641899+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.642183+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.642248+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.646786+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.647827+00:00", "trade", 10.995, 70.0]
["2026-10-01T17:18:51.648522+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.752670+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.753155+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.879833+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.879914+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.880332+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:51.880399+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:52.316479+00:00", "trade", 11.0, 5.0]
["2026-10-01T17:18:53.321215+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:18:53.667520+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:53.667609+00:00", "trade", 10.995, 300.0]
["2026-10-01T17:18:54.171354+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:54.220611+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:54.222593+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:54.223073+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:54.223195+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:54.224507+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:54.230389+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:54.249822+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:54.409470+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:54.409496+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:55.043612+00:00", "trade", 10.995, 100.0]
["2026-10-01T17:18:55.566329+00:00", "trade", 11.0, 45.0]
["2026-10-01T17:18:55.567251+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:55.567286+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:55.567487+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:56.211345+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:57.885511+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:58.029531+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:58.029930+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:58.030218+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:58.572190+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:58.573916+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:59.389653+00:00", "trade", 10.9995, 79.0]
["2026-10-01T17:18:59.696674+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:59.747716+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:59.747831+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:59.874920+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:59.983279+00:00", "trade", 11.0, 88.0]
["2026-10-01T17:18:59.983280+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:59.983282+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:59.983283+00:00", "trade", 11.0, 5.0]
["2026-10-01T17:18:59.983286+00:00", "trade", 11.0, 2000.0]
["2026-10-01T17:18:59.983286+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:59.983292+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:59.983306+00:00", "quote", 10.99, 11.0]
["2026-10-01T17:18:59.983387+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:59.983440+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983446+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983453+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983460+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983466+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983472+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983478+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983485+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983491+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983498+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983504+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983531+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983544+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983550+00:00", "trade", 11.0, 4.0]
["2026-10-01T17:18:59.983550+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:59.983557+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:18:59.983557+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:59.983563+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983569+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983584+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983590+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983699+00:00", "quote", 11.0, 11.0]
["2026-10-01T17:18:59.983859+00:00", "trade", 11.0, 60.0]
["2026-10-01T17:18:59.983859+00:00", "trade", 11.0, 1.0]
["2026-10-01T17:18:59.983860+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:59.983860+00:00", "trade", 11.0, 6.0]
["2026-10-01T17:18:59.983862+00:00", "trade", 11.0, 100.0]
["2026-10-01T17:18:59.983862+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:59.984062+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:59.984168+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:59.984257+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:59.984469+00:00", "trade", 10.9978, 50.0]
["2026-10-01T17:18:59.984623+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:59.984631+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:59.985007+00:00", "trade", 11.0, 12.0]
["2026-10-01T17:18:59.986404+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:59.986420+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:59.986665+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:59.986830+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:59.987150+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:18:59.987164+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:00.177841+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:19:00.510714+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:00.857169+00:00", "trade", 11.005, 1.0]
["2026-10-01T17:19:00.874957+00:00", "trade", 11.0051, 70.0]
["2026-10-01T17:19:00.905540+00:00", "trade", 11.005, 377.0]
["2026-10-01T17:19:01.187557+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:01.287426+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:01.529259+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:01.529795+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:01.668337+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:01.672226+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:01.708654+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:01.709492+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:01.840371+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:01.965381+00:00", "trade", 11.01, 75.0]
["2026-10-01T17:19:01.965404+00:00", "trade", 11.01, 25.0]
["2026-10-01T17:19:01.965699+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:01.965753+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:01.966345+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:02.088041+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:02.164473+00:00", "trade", 11.005, 100.0]
["2026-10-01T17:19:02.267653+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:02.275952+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:02.578259+00:00", "trade", 10.9845, 11.0]
["2026-10-01T17:19:02.642834+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:02.643114+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.019616+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.033140+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.344550+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.344800+00:00", "trade", 11.01, 1.0]
["2026-10-01T17:19:03.345015+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.345055+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.354491+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.354954+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.354968+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.369504+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.443655+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.578632+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.614968+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.615398+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.688108+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.694257+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:03.712282+00:00", "trade", 11.0099, 8000.0]
["2026-10-01T17:19:03.777190+00:00", "trade", 11.005, 2000.0]
["2026-10-01T17:19:03.777872+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.110160+00:00", "trade", 11.005, 2000.0]
["2026-10-01T17:19:04.194459+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.194759+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.271318+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.271328+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.626729+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.627177+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.723270+00:00", "trade", 11.01, 100.0]
["2026-10-01T17:19:04.723724+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.724314+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.724529+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.724759+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.724978+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.731761+00:00", "trade", 11.0099, 64.0]
["2026-10-01T17:19:04.732534+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.756065+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.756625+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.757083+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.757522+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:04.882683+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:05.108604+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:05.118859+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:05.498578+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.066362+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.066375+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.067760+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.170461+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.170914+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.170922+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.173225+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.173245+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.173843+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.202744+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.391733+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.486609+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.587988+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.609258+00:00", "trade", 11.0078, 10.0]
["2026-10-01T17:19:06.634385+00:00", "trade", 11.01, 8000.0]
["2026-10-01T17:19:06.635093+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.635160+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.635542+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.679962+00:00", "trade", 11.0099, 10.0]
["2026-10-01T17:19:06.801561+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:06.899661+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.184652+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.184793+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.185344+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.185417+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.185797+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.220602+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.454677+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.454894+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.654631+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.752992+00:00", "trade", 11.005, 7.0]
["2026-10-01T17:19:07.753081+00:00", "trade", 11.005, 4.0]
["2026-10-01T17:19:07.753791+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.790305+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:07.790457+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.092987+00:00", "trade", 11.005, 2200.0]
["2026-10-01T17:19:08.093689+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.093775+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.093789+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.155141+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.155221+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.222673+00:00", "trade", 11.0099, 25.0]
["2026-10-01T17:19:08.415394+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.667690+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.720675+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.720960+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.839877+00:00", "trade", 11.01, 179.0]
["2026-10-01T17:19:08.840201+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.840223+00:00", "trade", 11.01, 50.0]
["2026-10-01T17:19:08.840235+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.840239+00:00", "trade", 11.01, 200.0]
["2026-10-01T17:19:08.840259+00:00", "trade", 11.01, 50.0]
["2026-10-01T17:19:08.840302+00:00", "trade", 11.01, 400.0]
["2026-10-01T17:19:08.840392+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.840411+00:00", "quote", 11.0, 11.01]
["2026-10-01T17:19:08.840429+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840436+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840444+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840451+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840458+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840465+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840472+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840478+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840485+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840492+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840499+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840503+00:00", "trade", 11.01, 293.0]
["2026-10-01T17:19:08.840505+00:00", "trade", 11.01, 3.0]
["2026-10-01T17:19:08.840505+00:00", "trade", 11.01, 2.0]
["2026-10-01T17:19:08.840505+00:00", "trade", 11.01, 100.0]
["2026-10-01T17:19:08.840505+00:00", "quote", 11.01, 11.01]
["2026-10-01T17:19:08.840506+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.840513+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.840514+00:00", "trade", 11.01, 20.0]
["2026-10-01T17:19:08.840520+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.840534+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.840541+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.840547+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.840554+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.840561+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.840572+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.840680+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.840757+00:00", "trade", 11.01, 10.0]
["2026-10-01T17:19:08.840900+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.841027+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.841111+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.841131+00:00", "trade", 11.01, 3.0]
["2026-10-01T17:19:08.841136+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.841314+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.842043+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.842498+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.844265+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.845652+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.848123+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.848982+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.851900+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.852693+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.852756+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.853253+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.853273+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.853285+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.889428+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.889500+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.948246+00:00", "trade", 11.015, 300.0]
["2026-10-01T17:19:08.948350+00:00", "trade", 11.015, 300.0]
["2026-10-01T17:19:08.948558+00:00", "trade", 11.015, 252.0]
["2026-10-01T17:19:08.948832+00:00", "trade", 11.0086, 50.0]
["2026-10-01T17:19:08.949531+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:08.952777+00:00", "trade", 11.015, 300.0]
["2026-10-01T17:19:09.109660+00:00", "trade", 10.9967, 10.0]
["2026-10-01T17:19:09.115417+00:00", "trade", 11.015, 100.0]
["2026-10-01T17:19:09.115480+00:00", "trade", 11.015, 200.0]
["2026-10-01T17:19:09.783758+00:00", "trade", 11.013, 100.0]
["2026-10-01T17:19:10.265882+00:00", "trade", 11.0117, 2200.0]
["2026-10-01T17:19:10.446994+00:00", "trade", 11.015, 1199.0]
["2026-10-01T17:19:10.447748+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:10.556287+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:10.623263+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:10.931166+00:00", "trade", 11.02, 1.0]
["2026-10-01T17:19:11.135754+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:11.441767+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:11.820739+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:11.839360+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.429585+00:00", "trade", 11.02, 75.0]
["2026-10-01T17:19:12.430207+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.431179+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.432934+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.434210+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.434583+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.436524+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.437195+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.438193+00:00", "trade", 11.02, 25.0]
["2026-10-01T17:19:12.439362+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.443779+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.444082+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.444242+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.444277+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.444535+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.445527+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.451715+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.452384+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.454180+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.460788+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.462624+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.463079+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.470047+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.472580+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.482771+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.483369+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.483503+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.483971+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.483996+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.484155+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.484174+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.485898+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.486192+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.492882+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.506356+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.506558+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.507027+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.525323+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.527288+00:00", "trade", 11.02, 4.0]
["2026-10-01T17:19:12.527804+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.528002+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.528045+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.528492+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.529132+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.529578+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.529585+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.529606+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.530022+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.537726+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.538167+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.778517+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.813179+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.813641+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.922569+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.986513+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.986774+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.986975+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.987016+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.987358+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.987807+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.987823+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.989865+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.996466+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:12.996906+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.012086+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.115399+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.137138+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.137667+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.530050+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.666705+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.738257+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.738309+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.738735+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.742312+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.742324+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.742790+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.742841+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.742854+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.743298+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.748186+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:13.778126+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.203217+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.203231+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.262996+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.381894+00:00", "trade", 11.015, 5.0]
["2026-10-01T17:19:14.382706+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.895030+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.896442+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.896817+00:00", "trade", 11.015, 800.0]
["2026-10-01T17:19:14.896958+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.897206+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.992572+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.992659+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.999580+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:14.999687+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:15.007894+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:15.008363+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:15.009876+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:15.009928+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:15.010615+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:15.051624+00:00", "trade", 11.015, 20.0]
["2026-10-01T17:19:15.064772+00:00", "trade", 11.015, 13.0]
["2026-10-01T17:19:15.333204+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:15.333231+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:15.392261+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:16.115684+00:00", "trade", 10.9893, 2.0]
["2026-10-01T17:19:16.702318+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:16.702586+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:16.702649+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:16.702784+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:16.704609+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:16.704665+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:16.777733+00:00", "trade", 11.015, 14.0]
["2026-10-01T17:19:16.778213+00:00", "trade", 11.015, 58.0]
["2026-10-01T17:19:17.129023+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:17.130543+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:17.304806+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:17.305248+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:17.422178+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:17.422611+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:17.529639+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:17.712470+00:00", "trade", 11.01, 500.0]
["2026-10-01T17:19:17.755437+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:17.755946+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:17.830605+00:00", "trade", 11.0199, 500.0]
["2026-10-01T17:19:17.969388+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:17.969399+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:17.971764+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:18.025502+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:18.497692+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:18.637531+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:18.637882+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:18.800290+00:00", "trade", 11.0199, 3500.0]
["2026-10-01T17:19:18.809507+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:18.993724+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.026603+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.026760+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.078526+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.108038+00:00", "trade", 10.9852, 19.0]
["2026-10-01T17:19:19.172245+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.272962+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.454996+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.741040+00:00", "trade", 11.02, 75.0]
["2026-10-01T17:19:19.741199+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.741499+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.741657+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.741677+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.741940+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.742109+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.743347+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.751117+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.774126+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.809514+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:19.840331+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:20.674841+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:20.693791+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:21.194562+00:00", "trade", 11.0052, 1.0]
["2026-10-01T17:19:21.195348+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:21.219499+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:21.220060+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:21.479483+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:21.521015+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:21.563209+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:21.563301+00:00", "trade", 11.015, 121.0]
["2026-10-01T17:19:21.777933+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:21.778521+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:21.882155+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:21.960739+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:22.257756+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:22.786285+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:22.787590+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:22.787663+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:23.187495+00:00", "trade", 10.9901, 42.0]
["2026-10-01T17:19:23.835961+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:23.896993+00:00", "trade", 11.01, 1.0]
["2026-10-01T17:19:23.960374+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:24.017748+00:00", "trade", 10.9749, 31.0]
["2026-10-01T17:19:24.212427+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:24.470406+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:24.477224+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:24.477573+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:24.477676+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:25.016673+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:25.017499+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:25.018447+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:25.180726+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:25.181187+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:25.246001+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:25.246046+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:25.246229+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:26.365182+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:26.366290+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:26.373817+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:26.508348+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:26.523317+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:26.523345+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:26.525968+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:26.525976+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:26.578091+00:00", "trade", 10.9901, 4.0]
["2026-10-01T17:19:26.685308+00:00", "trade", 11.0052, 22.0]
["2026-10-01T17:19:26.687977+00:00", "trade", 11.0052, 3.0]
["2026-10-01T17:19:26.700671+00:00", "trade", 11.015, 100.0]
["2026-10-01T17:19:27.115267+00:00", "trade", 11.011, 2000.0]
["2026-10-01T17:19:27.218410+00:00", "trade", 11.015, 1.0]
["2026-10-01T17:19:27.327333+00:00", "trade", 11.01, 22.0]
["2026-10-01T17:19:27.327352+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.327361+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.327425+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.327431+00:00", "trade", 11.01, 7.0]
["2026-10-01T17:19:27.327893+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.327932+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.327994+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.328332+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.328557+00:00", "trade", 11.015, 1.0]
["2026-10-01T17:19:27.328824+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.328886+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.329211+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.329339+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.329895+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.332309+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.368636+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.369145+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.477452+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.477826+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.477832+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.477853+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.477914+00:00", "trade", 11.01, 4.0]
["2026-10-01T17:19:27.479838+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.480241+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.582961+00:00", "trade", 11.01, 5.0]
["2026-10-01T17:19:27.583490+00:00", "trade", 11.01, 4.0]
["2026-10-01T17:19:27.585828+00:00", "trade", 11.01, 3.0]
["2026-10-01T17:19:27.586299+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:27.658575+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.292233+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.292636+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.292648+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.407763+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.475622+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.599161+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.600729+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.637071+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.919338+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.920329+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.920778+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.928601+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:28.930315+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:29.075014+00:00", "trade", 11.0122, 79.0]
["2026-10-01T17:19:29.249765+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:29.822161+00:00", "trade", 11.015, 3.0]
["2026-10-01T17:19:30.044513+00:00", "trade", 11.0112, 1.0]
["2026-10-01T17:19:31.299163+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.299798+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.301658+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.302251+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.302259+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.302496+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.306366+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.359663+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.359671+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.364994+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.365445+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.365545+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.365900+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.574510+00:00", "trade", 10.9908, 18.0]
["2026-10-01T17:19:31.599359+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:31.922449+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:32.467947+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:33.025506+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:33.048970+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:33.049060+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:33.049449+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:33.279444+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:33.279706+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:33.335136+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:33.704415+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:34.188799+00:00", "trade", 11.015, 1.0]
["2026-10-01T17:19:34.457080+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:34.458847+00:00", "trade", 11.015, 1469.0]
["2026-10-01T17:19:34.556173+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.617868+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.618054+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.618111+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.618273+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.618325+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.618366+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.618592+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.618855+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.618870+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.619042+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.619058+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.619073+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.619155+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.619303+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.619609+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.619761+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.627773+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.726375+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.727212+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.727219+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:35.727662+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.003786+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.004079+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.004209+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.004271+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.004287+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.004538+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.004553+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.004564+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.004740+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.013708+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.729774+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:36.826617+00:00", "trade", 10.9753, 20.0]
["2026-10-01T17:19:36.947662+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:37.121046+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:37.122281+00:00", "trade", 11.01, 6.0]
["2026-10-01T17:19:37.122282+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:37.122747+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:37.152109+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:37.537461+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:37.538698+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:37.538818+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:37.582757+00:00", "trade", 11.015, 3000.0]
["2026-10-01T17:19:37.583443+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:37.606280+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:37.691104+00:00", "trade", 11.015, 25.0]
["2026-10-01T17:19:37.702370+00:00", "trade", 11.015, 25.0]
["2026-10-01T17:19:38.197111+00:00", "trade", 10.9908, 2.0]
["2026-10-01T17:19:38.549330+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.549716+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.549860+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.550173+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.552235+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.575755+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.575821+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.607031+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.607488+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.680536+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.819316+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.951903+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:38.968124+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.439738+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.440189+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.442763+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.461366+00:00", "trade", 11.015, 20.0]
["2026-10-01T17:19:39.622652+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.623116+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.649695+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.650160+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.650214+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.650243+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.650256+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.650606+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.650659+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.650705+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.650718+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.651066+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.654242+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.654312+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.654866+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.654891+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.654920+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.655368+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.655431+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.656222+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.656234+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.659623+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.661729+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:39.662295+00:00", "trade", 11.01, 100.0]
["2026-10-01T17:19:40.626694+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:40.661095+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:40.740526+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:40.903625+00:00", "trade", 11.015, 190.0]
["2026-10-01T17:19:41.206388+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:41.207278+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:41.267501+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:41.271237+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:41.271621+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:41.447422+00:00", "trade", 10.9756, 21.0]
["2026-10-01T17:19:42.081676+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.183429+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.185567+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.186022+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.233312+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.233799+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.234627+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.235317+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.235962+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.246683+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.247301+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.249287+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.275924+00:00", "trade", 11.015, 1000.0]
["2026-10-01T17:19:42.595484+00:00", "trade", 11.015, 100.0]
["2026-10-01T17:19:42.595547+00:00", "trade", 11.015, 191.0]
["2026-10-01T17:19:42.596247+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.596277+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.596696+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.599325+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.925011+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.925294+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.925792+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:42.926735+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:43.029497+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:43.060820+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:43.172510+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:43.209572+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:43.314261+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:43.447417+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:43.755797+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:44.090424+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:44.090431+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:44.090458+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:44.090531+00:00", "trade", 11.01, 50.0]
["2026-10-01T17:19:44.090916+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:44.091382+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:44.091898+00:00", "trade", 11.015, 1469.0]
["2026-10-01T17:19:44.093057+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:44.093121+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:44.096687+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:44.096751+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:45.127328+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:45.330381+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:45.459260+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:45.748569+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:45.748649+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:45.954003+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:45.996263+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:46.008427+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:46.256360+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:46.382491+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:47.457359+00:00", "trade", 11.015, 4266.0]
["2026-10-01T17:19:47.463689+00:00", "trade", 11.015, 1.0]
["2026-10-01T17:19:47.512957+00:00", "trade", 11.02, 1000.0]
["2026-10-01T17:19:47.743113+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:48.513972+00:00", "trade", 11.01, 29.0]
["2026-10-01T17:19:50.375662+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:50.375680+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:50.455078+00:00", "trade", 11.015, 4.0]
["2026-10-01T17:19:50.455846+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:50.634612+00:00", "trade", 10.9919, 1.0]
["2026-10-01T17:19:50.678850+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:51.166298+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:51.266898+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:52.385599+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:52.392333+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:52.449720+00:00", "trade", 11.015, 10.0]
["2026-10-01T17:19:52.450436+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:52.450466+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:52.548070+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:52.657806+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:52.704501+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:52.809677+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:53.704706+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:53.885988+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:54.381738+00:00", "trade", 11.015, 100.0]
["2026-10-01T17:19:54.383033+00:00", "trade", 11.015, 500.0]
["2026-10-01T17:19:54.383809+00:00", "trade", 11.015, 500.0]
["2026-10-01T17:19:54.384394+00:00", "trade", 11.015, 369.0]
["2026-10-01T17:19:54.830835+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:54.830974+00:00", "trade", 11.02, 25.0]
["2026-10-01T17:19:54.886657+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:54.886680+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:54.886732+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:54.887128+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:55.512890+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:55.512909+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:55.513352+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:55.527489+00:00", "trade", 10.9765, 100.0]
["2026-10-01T17:19:55.531075+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:55.644603+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:55.645050+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:56.376069+00:00", "trade", 11.017, 40.0]
["2026-10-01T17:19:56.675827+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:56.876896+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:56.989791+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:57.156102+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:57.384587+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:57.384613+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:57.530215+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:57.531115+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:57.536599+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:57.540249+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:57.545639+00:00", "trade", 11.015, 1.0]
["2026-10-01T17:19:57.548040+00:00", "trade", 11.02, 1.0]
["2026-10-01T17:19:57.591926+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:57.592384+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:58.028316+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:58.254530+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:59.008319+00:00", "trade", 11.015, 10.0]
["2026-10-01T17:19:59.338647+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:59.338692+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:59.677813+00:00", "trade", 10.9921, 21.0]
["2026-10-01T17:19:59.678616+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:59.940102+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:19:59.940336+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:00.061338+00:00", "trade", 10.9917, 21.0]
["2026-10-01T17:20:00.594547+00:00", "trade", 11.0172, 1.0]
["2026-10-01T17:20:00.937789+00:00", "trade", 11.0186, 11.0]
["2026-10-01T17:20:00.983241+00:00", "trade", 11.0186, 1.0]
["2026-10-01T17:20:01.378272+00:00", "trade", 11.0172, 1.0]
["2026-10-01T17:20:01.875787+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:01.875827+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:01.875962+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:01.876296+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:01.878094+00:00", "trade", 11.015, 100.0]
["2026-10-01T17:20:01.928354+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:01.949867+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:01.950393+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:01.950440+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:01.964102+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:01.964568+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:02.026912+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:02.028007+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:02.280219+00:00", "trade", 11.015, 1800.0]
["2026-10-01T17:20:02.681600+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:02.681656+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.044360+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.044630+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.045094+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.292794+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.309223+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.374581+00:00", "trade", 11.0161, 10.0]
["2026-10-01T17:20:03.375181+00:00", "trade", 11.0161, 12.0]
["2026-10-01T17:20:03.375224+00:00", "trade", 11.02, 100.0]
["2026-10-01T17:20:03.375347+00:00", "trade", 11.0161, 100.0]
["2026-10-01T17:20:03.375795+00:00", "trade", 11.02, 12.0]
["2026-10-01T17:20:03.375881+00:00", "trade", 11.02, 88.0]
["2026-10-01T17:20:03.375923+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.375982+00:00", "trade", 11.0161, 12.0]
["2026-10-01T17:20:03.376004+00:00", "trade", 11.0161, 88.0]
["2026-10-01T17:20:03.376801+00:00", "trade", 11.02, 600.0]
["2026-10-01T17:20:03.376860+00:00", "trade", 11.02, 12.0]
["2026-10-01T17:20:03.376917+00:00", "trade", 11.02, 100.0]
["2026-10-01T17:20:03.376991+00:00", "trade", 11.0161, 600.0]
["2026-10-01T17:20:03.377000+00:00", "trade", 11.02, 10.0]
["2026-10-01T17:20:03.377011+00:00", "trade", 11.0161, 12.0]
["2026-10-01T17:20:03.377026+00:00", "trade", 11.0161, 100.0]
["2026-10-01T17:20:03.377514+00:00", "trade", 11.02, 66.0]
["2026-10-01T17:20:03.377517+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.377702+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.377811+00:00", "trade", 11.0161, 66.0]
["2026-10-01T17:20:03.377973+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.395327+00:00", "trade", 11.02, 12.0]
["2026-10-01T17:20:03.409772+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.412798+00:00", "trade", 11.02, 100.0]
["2026-10-01T17:20:03.412800+00:00", "trade", 11.02, 200.0]
["2026-10-01T17:20:03.412908+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413018+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413044+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413051+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413058+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413064+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413076+00:00", "trade", 11.02, 8.0]
["2026-10-01T17:20:03.413079+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413080+00:00", "trade", 11.02, 197.0]
["2026-10-01T17:20:03.413087+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413094+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413119+00:00", "trade", 11.02, 1.0]
["2026-10-01T17:20:03.413153+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413162+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413169+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413175+00:00", "trade", 11.02, 38.0]
["2026-10-01T17:20:03.413182+00:00", "trade", 11.02, 3.0]
["2026-10-01T17:20:03.413184+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413193+00:00", "trade", 11.02, 100.0]
["2026-10-01T17:20:03.413252+00:00", "trade", 11.02, 200.0]
["2026-10-01T17:20:03.413277+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413299+00:00", "quote", 11.01, 11.02]
["2026-10-01T17:20:03.413310+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413313+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413317+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413325+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413331+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413338+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413352+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413358+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413365+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413372+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413379+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413381+00:00", "trade", 11.02, 12.0]
["2026-10-01T17:20:03.413383+00:00", "trade", 11.02, 100.0]
["2026-10-01T17:20:03.413385+00:00", "trade", 11.02, 100.0]
["2026-10-01T17:20:03.413385+00:00", "trade", 11.02, 52.0]
["2026-10-01T17:20:03.413385+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413386+00:00", "trade", 11.02, 100.0]
["2026-10-01T17:20:03.413386+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413398+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413405+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413419+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413425+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413431+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413438+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413440+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413460+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413475+00:00", "trade", 11.02, 12.0]
["2026-10-01T17:20:03.413482+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413514+00:00", "trade", 11.02, 12.0]
["2026-10-01T17:20:03.413522+00:00", "trade", 11.02, 1.0]
["2026-10-01T17:20:03.413548+00:00", "quote", 11.02, 11.02]
["2026-10-01T17:20:03.413640+00:00", "trade", 11.02, 97.0]
["2026-10-01T17:20:03.413654+00:00", "trade", 11.02, 202.0]
["2026-10-01T17:20:03.413663+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413727+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413750+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413757+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413771+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413785+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413800+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.413905+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.414000+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.414007+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.414140+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.414301+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.414430+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.414520+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.415163+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.416383+00:00", "trade", 11.025, 100.0]
["2026-10-01T17:20:03.416782+00:00", "trade", 11.025, 100.0]
["2026-10-01T17:20:03.417367+00:00", "trade", 11.025, 100.0]
["2026-10-01T17:20:03.417395+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.417459+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.418840+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.420364+00:00", "trade", 11.025, 100.0]
["2026-10-01T17:20:03.420782+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.421608+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.424573+00:00", "trade", 11.025, 100.0]
["2026-10-01T17:20:03.439001+00:00", "trade", 11.02, 100.0]
["2026-10-01T17:20:03.439904+00:00", "trade", 11.025, 75.0]
["2026-10-01T17:20:03.439968+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.514282+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.515350+00:00", "trade", 11.025, 2.0]
["2026-10-01T17:20:03.560785+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:03.561253+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:04.327353+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:04.327465+00:00", "trade", 11.03, 1.0]
["2026-10-01T17:20:04.332149+00:00", "trade", 11.025, 300.0]
["2026-10-01T17:20:04.428829+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:04.441541+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:04.484661+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:04.782467+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:04.782938+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:04.784902+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:04.790419+00:00", "trade", 11.0228, 100.0]
["2026-10-01T17:20:05.032171+00:00", "trade", 11.025, 200.0]
["2026-10-01T17:20:05.226153+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:05.523318+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:05.534451+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:06.142665+00:00", "trade", 11.02, 67.0]
["2026-10-01T17:20:06.576869+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:06.576942+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:06.689886+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:06.689890+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:06.690780+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:06.690796+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:06.691155+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:06.696137+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:06.879377+00:00", "trade", 11.025, 75.0]
["2026-10-01T17:20:07.207139+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:07.207306+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:07.254310+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:07.285206+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:07.285671+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:07.369936+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:07.370441+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:07.485093+00:00", "trade", 11.025, 10.0]
["2026-10-01T17:20:07.814672+00:00", "trade", 11.03, 25.0]
["2026-10-01T17:20:07.814709+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:07.814856+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:07.815182+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:07.816410+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:07.817009+00:00", "trade", 11.0286, 110.0]
["2026-10-01T17:20:07.854259+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.050655+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.065342+00:00", "trade", 10.9785, 400.0]
["2026-10-01T17:20:08.115510+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.208726+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258388+00:00", "trade", 11.03, 8.0]
["2026-10-01T17:20:08.258389+00:00", "trade", 11.03, 97.0]
["2026-10-01T17:20:08.258391+00:00", "trade", 11.03, 10.0]
["2026-10-01T17:20:08.258392+00:00", "trade", 11.03, 85.0]
["2026-10-01T17:20:08.258396+00:00", "trade", 11.03, 515.0]
["2026-10-01T17:20:08.258505+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258512+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258519+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258525+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258533+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258547+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258553+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258560+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258638+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258683+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258696+00:00", "quote", 11.02, 11.03]
["2026-10-01T17:20:08.258708+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258719+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258724+00:00", "trade", 11.03, 20.0]
["2026-10-01T17:20:08.258726+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258728+00:00", "trade", 11.03, 100.0]
["2026-10-01T17:20:08.258735+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258748+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258754+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258762+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258769+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258776+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258782+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258798+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258805+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258819+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258825+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258832+00:00", "quote", 11.03, 11.03]
["2026-10-01T17:20:08.258840+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.258929+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.259139+00:00", "trade", 11.03, 6.0]
["2026-10-01T17:20:08.259150+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.259209+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.259302+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.259323+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.259365+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.259428+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.259564+00:00", "trade", 11.03, 6.0]
["2026-10-01T17:20:08.259821+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.261334+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.262119+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.279187+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.290242+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.290972+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.291405+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.292293+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.292740+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.305529+00:00", "trade", 11.035, 210.0]
["2026-10-01T17:20:08.341404+00:00", "trade", 11.035, 571.0]
["2026-10-01T17:20:08.342167+00:00", "trade", 11.035, 571.0]
["2026-10-01T17:20:08.342935+00:00", "trade", 11.035, 571.0]
["2026-10-01T17:20:08.351462+00:00", "trade", 11.035, 7.0]
["2026-10-01T17:20:08.511192+00:00", "trade", 11.03, 57.0]
["2026-10-01T17:20:08.644880+00:00", "trade", 11.035, 25.0]
["2026-10-01T17:20:08.675971+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.717290+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.717478+00:00", "trade", 11.04, 1.0]
["2026-10-01T17:20:08.717496+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:08.717697+00:00", "trade", 11.04, 1.0]
["2026-10-01T17:20:08.731415+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.144388+00:00", "trade", 11.035, 500.0]
["2026-10-01T17:20:09.144852+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.145339+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.152455+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.220409+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.220867+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.220879+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.221132+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.221168+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.221210+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.221237+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.221346+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.281628+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.290767+00:00", "trade", 11.04, 200.0]
["2026-10-01T17:20:09.291190+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.291414+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.291852+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.296034+00:00", "trade", 11.04, 200.0]
["2026-10-01T17:20:09.296061+00:00", "trade", 11.04, 200.0]
["2026-10-01T17:20:09.370563+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.371129+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.433750+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.433895+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.484927+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.485383+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.566668+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.754874+00:00", "trade", 11.033, 100.0]
["2026-10-01T17:20:09.756303+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.756310+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.844704+00:00", "trade", 10.9935, 1.0]
["2026-10-01T17:20:09.870823+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:09.931860+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:10.216808+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:10.395170+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:10.527442+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:10.609371+00:00", "trade", 11.0204, 42.0]
["2026-10-01T17:20:10.953454+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:10.953747+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:10.954061+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.041908+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.042393+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.206270+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.356628+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.357097+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.456332+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.625765+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.631909+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.632348+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.645519+00:00", "trade", 11.035, 5.0]
["2026-10-01T17:20:11.751212+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.751667+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:11.753024+00:00", "trade", 11.035, 1.0]
["2026-10-01T17:20:12.127324+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:12.127782+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:12.192706+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:12.261007+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:12.261461+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:12.348749+00:00", "trade", 11.035, 500.0]
["2026-10-01T17:20:12.349556+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:12.350397+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:12.410288+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:12.410297+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:12.816069+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:13.007397+00:00", "trade", 10.9792, 65.0]
["2026-10-01T17:20:13.008574+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:13.009030+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:13.040713+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:13.228505+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:13.466544+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:13.467437+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:13.532128+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:13.534248+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:13.534302+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:13.534749+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:13.652223+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.036323+00:00", "trade", 11.035, 51.0]
["2026-10-01T17:20:14.036856+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.036904+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.036977+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.037037+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.037056+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.037165+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.037183+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.037212+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.037257+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.037579+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.037663+00:00", "trade", 11.03, 8.0]
["2026-10-01T17:20:14.037673+00:00", "trade", 11.03, 2.0]
["2026-10-01T17:20:14.037729+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.037742+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.037962+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.038036+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.038051+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.038121+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.038229+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.038269+00:00", "trade", 11.03, 7.0]
["2026-10-01T17:20:14.038421+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.038513+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.038592+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.039367+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.039380+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.042235+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.042285+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.047418+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.047849+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.059038+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.067990+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.102139+00:00", "trade", 11.035, 300.0]
["2026-10-01T17:20:14.102184+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.102838+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.102889+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.112293+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.123918+00:00", "trade", 11.035, 48.0]
["2026-10-01T17:20:14.151034+00:00", "trade", 11.035, 1.0]
["2026-10-01T17:20:14.178378+00:00", "trade", 11.03, 5.0]
["2026-10-01T17:20:14.197712+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.320057+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.320543+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.321908+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.684441+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:14.902274+00:00", "trade", 11.035, 100.0]
["2026-10-01T17:20:14.925321+00:00", "trade", 11.04, 23.0]
["2026-10-01T17:20:15.513707+00:00", "trade", 11.035, 500.0]
["2026-10-01T17:20:15.614119+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:15.615530+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:15.616342+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:15.955988+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:16.181093+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:16.746295+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.031880+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.032207+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.061896+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.290431+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.293005+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.293518+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.305968+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.305993+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.306553+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.306807+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.307110+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.307244+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.307547+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.307568+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.307998+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.308015+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.420395+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.422994+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.423334+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.423891+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.430220+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.434236+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.434262+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.497341+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:17.938152+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:18.333272+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:18.333300+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:18.333994+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:18.334050+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:18.379512+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:18.455016+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.011027+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.011497+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.011511+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.011933+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.012016+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.089108+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.476064+00:00", "trade", 11.0361, 4000.0]
["2026-10-01T17:20:19.518658+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.518794+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.518882+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.519037+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.537238+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.783396+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.783517+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.783612+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.783736+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.783964+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.784058+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:19.786463+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.231926+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.231940+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.231952+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.332461+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.454251+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.454267+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.454668+00:00", "trade", 11.035, 4.0]
["2026-10-01T17:20:20.455049+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.455099+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.455264+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.456277+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.476585+00:00", "trade", 11.035, 100.0]
["2026-10-01T17:20:20.477272+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.477324+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.477392+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.477845+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.484388+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.784779+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.785251+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.785266+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:20.934682+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029845+00:00", "trade", 11.04, 10.0]
["2026-10-01T17:20:21.029845+00:00", "trade", 11.04, 100.0]
["2026-10-01T17:20:21.029846+00:00", "trade", 11.04, 100.0]
["2026-10-01T17:20:21.029874+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029881+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029888+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029896+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029903+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029911+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029918+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029924+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029932+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029939+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029946+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029953+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029960+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029968+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029975+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029982+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.029998+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.030126+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.030144+00:00", "trade", 11.04, 80.0]
["2026-10-01T17:20:21.030148+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.030159+00:00", "trade", 11.04, 100.0]
["2026-10-01T17:20:21.030162+00:00", "trade", 11.04, 100.0]
["2026-10-01T17:20:21.030180+00:00", "trade", 11.04, 10.0]
["2026-10-01T17:20:21.030279+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.030349+00:00", "quote", 11.03, 11.04]
["2026-10-01T17:20:21.030381+00:00", "quote", 11.04, 11.04]
["2026-10-01T17:20:21.030390+00:00", "quote", 11.04, 11.04]
["2026-10-01T17:20:21.030398+00:00", "quote", 11.04, 11.04]
["2026-10-01T17:20:21.030412+00:00", "quote", 11.04, 11.04]
["2026-10-01T17:20:21.030418+00:00", "quote", 11.04, 11.04]
["2026-10-01T17:20:21.030425+00:00", "quote", 11.04, 11.04]
["2026-10-01T17:20:21.030433+00:00", "quote", 11.04, 11.04]
["2026-10-01T17:20:21.030440+00:00", "quote", 11.04, 11.04]
["2026-10-01T17:20:21.030448+00:00", "quote", 11.04, 11.04]
["2026-10-01T17:20:21.030450+00:00", "trade", 11.04, 2000.0]
["2026-10-01T17:20:21.030451+00:00", "trade", 11.04, 20.0]
["2026-10-01T17:20:21.030451+00:00", "trade", 11.04, 20.0]
["2026-10-01T17:20:21.030452+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.030453+00:00", "trade", 11.04, 100.0]
["2026-10-01T17:20:21.030462+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.030470+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.030491+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.030765+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.030782+00:00", "trade", 11.04, 3.0]
["2026-10-01T17:20:21.030904+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.030911+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.030919+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.030926+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.030939+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031002+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031024+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031042+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031048+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031052+00:00", "trade", 11.04, 12.0]
["2026-10-01T17:20:21.031236+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031316+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031334+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031414+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031429+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031512+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031533+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031602+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031632+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.031805+00:00", "trade", 11.04, 10.0]
["2026-10-01T17:20:21.032142+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.032231+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.034863+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.038020+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.038227+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.040149+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.040172+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.040762+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.043258+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.054153+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.054178+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.054185+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.056057+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.056602+00:00", "trade", 11.04, 4.0]
["2026-10-01T17:20:21.057077+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.057775+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.065337+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.065362+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.090591+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.091323+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.163804+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.163829+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.164340+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.321498+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.333742+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.333766+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.353933+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.370587+00:00", "trade", 11.045, 129.0]
["2026-10-01T17:20:21.490007+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.490151+00:00", "trade", 11.05, 700.0]
["2026-10-01T17:20:21.490265+00:00", "trade", 11.05, 1.0]
["2026-10-01T17:20:21.490364+00:00", "trade", 11.05, 383.0]
["2026-10-01T17:20:21.490455+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.490902+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.490956+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.491116+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.491161+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.491683+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.493464+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.498751+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.590868+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.591548+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.591908+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.623415+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.627897+00:00", "trade", 11.045, 8000.0]
["2026-10-01T17:20:21.641108+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.641849+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.790542+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:21.798570+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.030813+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.078994+00:00", "trade", 11.0497, 5.0]
["2026-10-01T17:20:22.232587+00:00", "trade", 11.045, 100.0]
["2026-10-01T17:20:22.276146+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.276174+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.284788+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.285476+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.298821+00:00", "trade", 11.043, 25.0]
["2026-10-01T17:20:22.328911+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.333886+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.333912+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.351381+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.455191+00:00", "trade", 11.045, 1000.0]
["2026-10-01T17:20:22.693489+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.694084+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.763252+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.801604+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:22.875986+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.222126+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.222150+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.222854+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.245328+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.564027+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.586759+00:00", "trade", 10.9973, 4.0]
["2026-10-01T17:20:23.647057+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.647086+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.647392+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.690848+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.691257+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:20:23.691519+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.697446+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.728431+00:00", "trade", 11.045, 5.0]
["2026-10-01T17:20:23.771529+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:23.993715+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:24.037045+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:24.037749+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:24.037760+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:24.038253+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:24.038707+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:24.086899+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.015921+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.264604+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.264927+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.314377+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.315735+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.333716+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.570679+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.819094+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.820454+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.820991+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.990011+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.993994+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.996971+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.998475+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:25.998514+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.009887+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.011012+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.524638+00:00", "trade", 11.045, 9.0]
["2026-10-01T17:20:26.524670+00:00", "trade", 11.045, 83.0]
["2026-10-01T17:20:26.525303+00:00", "trade", 11.045, 15.0]
["2026-10-01T17:20:26.575843+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.575906+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.575912+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.576312+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.594985+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.699342+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.699824+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.740935+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.802806+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.803065+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.877191+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.878139+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.923270+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:26.923404+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.076166+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.076232+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.076240+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.076984+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.117244+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.117686+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.189478+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.201685+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.206381+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.206471+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.304857+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.349524+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.567845+00:00", "trade", 11.05, 9.0]
["2026-10-01T17:20:27.567857+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.567879+00:00", "trade", 11.05, 300.0]
["2026-10-01T17:20:27.567887+00:00", "trade", 11.0462, 9.0]
["2026-10-01T17:20:27.567898+00:00", "trade", 11.0462, 300.0]
["2026-10-01T17:20:27.568074+00:00", "trade", 11.0462, 191.0]
["2026-10-01T17:20:27.568550+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.628689+00:00", "trade", 11.05, 7.0]
["2026-10-01T17:20:27.631031+00:00", "trade", 11.0477, 10.0]
["2026-10-01T17:20:27.687206+00:00", "trade", 11.0283, 24.0]
["2026-10-01T17:20:27.760973+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.761376+00:00", "trade", 11.05, 5.0]
["2026-10-01T17:20:27.818880+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.825781+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:27.885434+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:28.145002+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:28.171241+00:00", "trade", 11.048, 250.0]
["2026-10-01T17:20:28.191349+00:00", "trade", 11.0473, 250.0]
["2026-10-01T17:20:28.192036+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:28.192488+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:28.390307+00:00", "trade", 11.0477, 36.0]
["2026-10-01T17:20:28.799636+00:00", "trade", 11.05, 4.0]
["2026-10-01T17:20:28.885867+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:29.018873+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:29.107649+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:29.798820+00:00", "trade", 10.9824, 11.0]
["2026-10-01T17:20:30.291441+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:30.294628+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:30.294909+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:30.295007+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:30.311751+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:30.497756+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:30.512053+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:30.512536+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:30.512928+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:30.543574+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:31.155693+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:31.302310+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:31.790018+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.070496+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.150641+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.244344+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.267045+00:00", "trade", 11.05, 200.0]
["2026-10-01T17:20:32.267045+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.267046+00:00", "trade", 11.05, 188.0]
["2026-10-01T17:20:32.267065+00:00", "trade", 11.05, 1.0]
["2026-10-01T17:20:32.267099+00:00", "trade", 11.05, 60.0]
["2026-10-01T17:20:32.267135+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.267156+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.267162+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.267176+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.267714+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.267753+00:00", "trade", 11.05, 200.0]
["2026-10-01T17:20:32.267762+00:00", "trade", 11.05, 20.0]
["2026-10-01T17:20:32.267767+00:00", "trade", 11.05, 20.0]
["2026-10-01T17:20:32.267775+00:00", "trade", 11.05, 409.0]
["2026-10-01T17:20:32.267784+00:00", "trade", 11.05, 400.0]
["2026-10-01T17:20:32.267811+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:20:32.267865+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.267916+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.306788+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.493402+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.563327+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.568272+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.574419+00:00", "trade", 11.0461, 751.0]
["2026-10-01T17:20:32.574437+00:00", "trade", 11.0461, 562.0]
["2026-10-01T17:20:32.574589+00:00", "trade", 11.05, 10.0]
["2026-10-01T17:20:32.574686+00:00", "trade", 11.0461, 10.0]
["2026-10-01T17:20:32.575116+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.575296+00:00", "trade", 11.0461, 10.0]
["2026-10-01T17:20:32.575621+00:00", "trade", 11.05, 10.0]
["2026-10-01T17:20:32.575862+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:20:32.575927+00:00", "trade", 11.05, 10.0]
["2026-10-01T17:20:32.576058+00:00", "trade", 11.0461, 100.0]
["2026-10-01T17:20:32.576074+00:00", "trade", 11.0461, 10.0]
["2026-10-01T17:20:32.576192+00:00", "trade", 11.05, 60.0]
["2026-10-01T17:20:32.576371+00:00", "trade", 11.05, 562.0]
["2026-10-01T17:20:32.576449+00:00", "trade", 11.0461, 60.0]
["2026-10-01T17:20:32.576554+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:20:32.576630+00:00", "trade", 11.05, 751.0]
["2026-10-01T17:20:32.576830+00:00", "trade", 11.0461, 100.0]
["2026-10-01T17:20:32.577082+00:00", "trade", 11.05, 180.0]
["2026-10-01T17:20:32.577269+00:00", "trade", 11.05, 198.0]
["2026-10-01T17:20:32.577354+00:00", "trade", 11.0461, 180.0]
["2026-10-01T17:20:32.577383+00:00", "trade", 11.05, 4.0]
["2026-10-01T17:20:32.577405+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.577407+00:00", "trade", 11.05, 19.0]
["2026-10-01T17:20:32.577523+00:00", "trade", 11.0461, 198.0]
["2026-10-01T17:20:32.577682+00:00", "trade", 11.0461, 19.0]
["2026-10-01T17:20:32.577815+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.578038+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:32.655283+00:00", "trade", 11.05, 1.0]
["2026-10-01T17:20:32.655762+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:33.025516+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:33.386132+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:33.402325+00:00", "trade", 11.0478, 49.0]
["2026-10-01T17:20:33.638175+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:33.638244+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:33.665277+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:33.736088+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:33.804006+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:33.808195+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:34.764144+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:34.765443+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:34.815912+00:00", "trade", 11.045, 500.0]
["2026-10-01T17:20:34.817077+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:35.028909+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:35.255212+00:00", "trade", 11.05, 27.0]
["2026-10-01T17:20:35.741931+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:35.743785+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:35.745082+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:36.388523+00:00", "trade", 11.05, 78.0]
["2026-10-01T17:20:36.389698+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:36.389731+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:36.463968+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:36.516314+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:37.041733+00:00", "trade", 11.05, 146.0]
["2026-10-01T17:20:37.042734+00:00", "trade", 11.05, 40.0]
["2026-10-01T17:20:37.043653+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:20:37.043674+00:00", "trade", 11.05, 1.0]
["2026-10-01T17:20:37.043684+00:00", "trade", 11.05, 360.0]
["2026-10-01T17:20:37.043687+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:37.043742+00:00", "trade", 11.05, 1200.0]
["2026-10-01T17:20:37.043744+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:37.043755+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:20:37.043756+00:00", "trade", 11.05, 56.0]
["2026-10-01T17:20:37.044018+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:20:37.044018+00:00", "quote", 11.04, 11.06]
["2026-10-01T17:20:37.044037+00:00", "trade", 11.05, 65.0]
["2026-10-01T17:20:37.044081+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.044088+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.044122+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.044230+00:00", "trade", 11.05, 1.0]
["2026-10-01T17:20:37.044498+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.044569+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.044584+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.044594+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.044608+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.044634+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.044641+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.044648+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.044986+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.045052+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.045070+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.045446+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.045621+00:00", "trade", 11.055, 99.0]
["2026-10-01T17:20:37.046688+00:00", "trade", 11.05, 16200.0]
["2026-10-01T17:20:37.046822+00:00", "trade", 11.055, 100.0]
["2026-10-01T17:20:37.047035+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.047209+00:00", "trade", 11.055, 11.0]
["2026-10-01T17:20:37.047474+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.048731+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.052507+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.052522+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.061558+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.062578+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.070694+00:00", "trade", 11.0534, 1199.0]
["2026-10-01T17:20:37.083289+00:00", "trade", 11.055, 192.0]
["2026-10-01T17:20:37.120724+00:00", "trade", 11.055, 185.0]
["2026-10-01T17:20:37.120926+00:00", "trade", 11.055, 300.0]
["2026-10-01T17:20:37.123646+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.132349+00:00", "trade", 11.06, 800.0]
["2026-10-01T17:20:37.157456+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.157565+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.157628+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.158365+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.163516+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.163976+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.291543+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:20:37.291732+00:00", "trade", 11.06, 75.0]
["2026-10-01T17:20:37.291872+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.292326+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.292377+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.292408+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.292805+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.292840+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.293292+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.293318+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.293951+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.294004+00:00", "trade", 11.058, 174.0]
["2026-10-01T17:20:37.294718+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.294743+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.305079+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.329395+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.336885+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.337302+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.392468+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.392494+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.392977+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.395450+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.395605+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.401682+00:00", "trade", 11.05, 4.0]
["2026-10-01T17:20:37.414494+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.432442+00:00", "trade", 11.0025, 2.0]
["2026-10-01T17:20:37.434754+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.686365+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.686748+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.686843+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.686882+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.703300+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.703324+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.703776+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.798712+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.798991+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.801647+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.949427+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:37.988944+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.083433+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.083894+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.083949+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.084435+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.084448+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.125008+00:00", "trade", 11.0578, 5.0]
["2026-10-01T17:20:38.125946+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.125974+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.126478+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.129338+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.129788+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.147061+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.147168+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.147554+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.149539+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.150032+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.239467+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.250188+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.250213+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.250445+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.267728+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.267852+00:00", "trade", 11.06, 1.0]
["2026-10-01T17:20:38.323880+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.340161+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.340625+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.340660+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.340688+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.340887+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.340993+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.359931+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.359955+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.380371+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.380382+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.380469+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.380795+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.762109+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.762491+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.762525+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.800658+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.801097+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.801553+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.887596+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:38.905696+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.058980+00:00", "trade", 11.053, 100.0]
["2026-10-01T17:20:39.280758+00:00", "trade", 11.0578, 10.0]
["2026-10-01T17:20:39.319858+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.362116+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.362668+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.402960+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.403402+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.494420+00:00", "trade", 11.055, 8000.0]
["2026-10-01T17:20:39.495104+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.495165+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.529834+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.530293+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.652459+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.652555+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.653041+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.659137+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.659606+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.670194+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.671421+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.671423+00:00", "trade", 11.06, 300.0]
["2026-10-01T17:20:39.671424+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:20:39.671429+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.671517+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.671524+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.671530+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.671537+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.671544+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.671551+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:39.671788+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671796+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671803+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671810+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671825+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671832+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671839+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671846+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671853+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671860+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671874+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671882+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:20:39.671886+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:20:39.671888+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.671896+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.671917+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.672103+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.672265+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.672300+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.672526+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.672571+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.672588+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.672657+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.672681+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.672715+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.673099+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.673328+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.673446+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.673779+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.674073+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.675521+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.679780+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.680233+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.691897+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.706803+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.723381+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.723383+00:00", "trade", 11.06, 3.0]
["2026-10-01T17:20:39.723837+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:39.978009+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:40.501702+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:40.501787+00:00", "trade", 11.07, 1000.0]
["2026-10-01T17:20:40.650772+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:40.739833+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:41.018686+00:00", "trade", 11.067, 50.0]
["2026-10-01T17:20:41.433211+00:00", "trade", 11.065, 134.0]
["2026-10-01T17:20:41.433242+00:00", "trade", 11.065, 27.0]
["2026-10-01T17:20:41.433531+00:00", "trade", 11.065, 102.0]
["2026-10-01T17:20:41.697405+00:00", "trade", 11.065, 10.0]
["2026-10-01T17:20:42.403358+00:00", "trade", 10.9881, 100.0]
["2026-10-01T17:20:42.641191+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:43.029878+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:43.157761+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:43.201203+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:43.243397+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:43.269743+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:43.293142+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:43.293709+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:43.296075+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:43.384941+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:43.531469+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:44.399828+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:44.413125+00:00", "trade", 11.0421, 261.0]
["2026-10-01T17:20:44.418657+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:44.419192+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:44.475176+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:44.817666+00:00", "trade", 11.065, 2.0]
["2026-10-01T17:20:44.817791+00:00", "trade", 11.065, 1.0]
["2026-10-01T17:20:44.967272+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:45.005768+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:45.428434+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:45.547087+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:45.568081+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:45.608885+00:00", "trade", 11.0624, 12.0]
["2026-10-01T17:20:45.608904+00:00", "trade", 11.0624, 1.0]
["2026-10-01T17:20:45.678786+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:45.678874+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:45.739380+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:45.739842+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:45.749304+00:00", "trade", 11.065, 1000.0]
["2026-10-01T17:20:45.750079+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:45.750150+00:00", "trade", 11.065, 104.0]
["2026-10-01T17:20:45.750387+00:00", "trade", 11.065, 16.0]
["2026-10-01T17:20:45.750530+00:00", "trade", 11.065, 2.0]
["2026-10-01T17:20:45.905216+00:00", "trade", 11.065, 2000.0]
["2026-10-01T17:20:45.906017+00:00", "trade", 11.065, 61.0]
["2026-10-01T17:20:45.906205+00:00", "trade", 11.065, 7.0]
["2026-10-01T17:20:45.906502+00:00", "trade", 11.065, 1.0]
["2026-10-01T17:20:46.149459+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:46.149818+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:46.152791+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:46.177328+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:46.787391+00:00", "trade", 11.0672, 1120.0]
["2026-10-01T17:20:46.815750+00:00", "trade", 11.0053, 1.0]
["2026-10-01T17:20:46.825244+00:00", "trade", 11.065, 571.0]
["2026-10-01T17:20:46.825776+00:00", "trade", 11.065, 339.0]
["2026-10-01T17:20:46.848077+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:46.848930+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:46.906455+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:46.930331+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.048081+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.148578+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.242278+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.468623+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.469842+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.470759+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.495823+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.773388+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.773867+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.774939+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.785773+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.786265+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.829840+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.830308+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.831215+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.831226+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.831772+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.840091+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.842937+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:47.842979+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:48.482831+00:00", "trade", 11.065, 600.0]
["2026-10-01T17:20:48.515231+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.121968+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.124309+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.136999+00:00", "trade", 11.065, 1000.0]
["2026-10-01T17:20:49.215809+00:00", "trade", 11.07, 75.0]
["2026-10-01T17:20:49.215878+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.216273+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.216387+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.216421+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.216748+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.216821+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.217272+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.218615+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.247684+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.482331+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.487177+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.501384+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.606980+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.611328+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.743742+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.743793+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.753121+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.753947+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.799065+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.869469+00:00", "trade", 11.065, 500.0]
["2026-10-01T17:20:49.902947+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:49.930321+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:50.050810+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:50.051226+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:50.099297+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:50.487017+00:00", "trade", 11.065, 300.0]
["2026-10-01T17:20:50.643006+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:50.763977+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.514218+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.514397+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.744292+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.753137+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.806129+00:00", "trade", 11.065, 69.0]
["2026-10-01T17:20:51.806130+00:00", "trade", 11.065, 90.0]
["2026-10-01T17:20:51.806866+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.806874+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.806890+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.806923+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.807344+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.808416+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.808426+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.974802+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:51.975390+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.016266+00:00", "trade", 11.06, 200.0]
["2026-10-01T17:20:52.016271+00:00", "trade", 11.06, 37.0]
["2026-10-01T17:20:52.016273+00:00", "trade", 11.06, 45.0]
["2026-10-01T17:20:52.016391+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.016403+00:00", "trade", 11.065, 27.0]
["2026-10-01T17:20:52.016661+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.016682+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.016697+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.016743+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.016756+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.016768+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.016776+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.016786+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.016902+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.029531+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.030563+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.031596+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.032302+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:52.056308+00:00", "trade", 11.0605, 1000.0]
["2026-10-01T17:20:52.079681+00:00", "trade", 11.06, 88.0]
["2026-10-01T17:20:52.079683+00:00", "trade", 11.06, 112.0]
["2026-10-01T17:20:52.079704+00:00", "trade", 11.06, 1.0]
["2026-10-01T17:20:52.080081+00:00", "trade", 11.06, 200.0]
["2026-10-01T17:20:52.080092+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:20:52.080132+00:00", "trade", 11.06, 1.0]
["2026-10-01T17:20:52.080224+00:00", "quote", 11.05, 11.07]
["2026-10-01T17:20:52.080289+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.080402+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.080612+00:00", "trade", 11.06, 1.0]
["2026-10-01T17:20:52.080613+00:00", "trade", 11.06, 14.0]
["2026-10-01T17:20:52.080615+00:00", "trade", 11.06, 25.0]
["2026-10-01T17:20:52.080677+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.080686+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.080697+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.080714+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.080774+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.081301+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.081660+00:00", "trade", 11.055, 28.0]
["2026-10-01T17:20:52.081834+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.082787+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.083223+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.084842+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.084870+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.085316+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.090098+00:00", "trade", 11.06, 88.0]
["2026-10-01T17:20:52.090109+00:00", "trade", 11.06, 2.0]
["2026-10-01T17:20:52.090550+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.098670+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.117239+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.124163+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.380987+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.515514+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.966637+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.967037+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.967091+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.967096+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.967335+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:20:52.967436+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.967442+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.967613+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.967904+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.968064+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:52.968677+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.255636+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.256219+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.363879+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.364424+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.414383+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.577457+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.578597+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.579029+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.662406+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.662850+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.878130+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.878246+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:53.878716+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:54.022265+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:54.059532+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:54.067541+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:54.083383+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:54.083451+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:20:54.083452+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:20:54.083453+00:00", "trade", 11.06, 735.0]
["2026-10-01T17:20:54.083458+00:00", "quote", 11.05, 11.07]
["2026-10-01T17:20:54.083466+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083473+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083480+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083487+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083493+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083500+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083507+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083514+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083521+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083528+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083534+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083548+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083555+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083561+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083568+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083574+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083588+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083600+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083606+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083613+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083627+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083641+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083647+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.083653+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.084030+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.084143+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.084180+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.084190+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.084249+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.084352+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.084388+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.084680+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.085400+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.085969+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.085980+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.086160+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.099588+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.115208+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.318912+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.365923+00:00", "trade", 11.065, 74.0]
["2026-10-01T17:20:54.434584+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:54.694038+00:00", "trade", 11.0699, 8000.0]
["2026-10-01T17:20:55.039510+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:55.039543+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:55.039963+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:55.277250+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:55.277405+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:55.286239+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:56.087365+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:56.268775+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:56.445002+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:56.615796+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:56.616397+00:00", "trade", 11.063, 10.0]
["2026-10-01T17:20:56.767939+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:56.869925+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:57.195881+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:57.299723+00:00", "trade", 11.0622, 134.0]
["2026-10-01T17:20:57.300085+00:00", "trade", 11.0622, 1.0]
["2026-10-01T17:20:57.358530+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:57.443222+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:57.447640+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:57.448152+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:57.448931+00:00", "trade", 11.065, 74.0]
["2026-10-01T17:20:57.454592+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:57.456465+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:57.456518+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:57.607669+00:00", "trade", 11.065, 4.0]
["2026-10-01T17:20:57.816416+00:00", "trade", 11.067, 1.0]
["2026-10-01T17:20:58.521074+00:00", "trade", 11.0634, 1800.0]
["2026-10-01T17:20:58.577396+00:00", "trade", 11.0123, 22.0]
["2026-10-01T17:20:58.614985+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:58.614992+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:58.615446+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:58.617283+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:58.617290+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:58.810063+00:00", "trade", 11.065, 25.0]
["2026-10-01T17:20:59.303330+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.303797+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.477468+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.506573+00:00", "trade", 11.065, 10.0]
["2026-10-01T17:20:59.769494+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.769530+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.769990+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.782246+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.782416+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.782457+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.782544+00:00", "trade", 11.07, 300.0]
["2026-10-01T17:20:59.782733+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.782740+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.782789+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.782842+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.783068+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.783156+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.783167+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.783298+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.783366+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.783588+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.783809+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.784291+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.792173+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.792622+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.871935+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872213+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872328+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872391+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872425+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872451+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872473+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872483+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872528+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872726+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872819+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872903+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872935+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.872997+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.873023+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.873476+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.881890+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:20:59.920069+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:00.029628+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:00.048446+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:00.406672+00:00", "trade", 11.065, 214.0]
["2026-10-01T17:21:00.407760+00:00", "trade", 11.065, 75.0]
["2026-10-01T17:21:00.796446+00:00", "trade", 11.0601, 5.0]
["2026-10-01T17:21:01.362599+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:01.425242+00:00", "trade", 11.065, 20.0]
["2026-10-01T17:21:01.425662+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:01.425797+00:00", "trade", 11.07, 50.0]
["2026-10-01T17:21:01.425798+00:00", "trade", 11.07, 50.0]
["2026-10-01T17:21:01.427011+00:00", "trade", 11.07, 100.0]
["2026-10-01T17:21:01.427415+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:01.427443+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:01.427745+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:01.428023+00:00", "trade", 11.0684, 114.0]
["2026-10-01T17:21:01.428093+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:01.430239+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:01.482248+00:00", "trade", 11.065, 59.0]
["2026-10-01T17:21:01.519531+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:01.807234+00:00", "trade", 11.0679, 1000.0]
["2026-10-01T17:21:01.807622+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:01.808115+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:01.882654+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.181944+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.204311+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.204649+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.287894+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.288605+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.343024+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.343495+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.344963+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.398934+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.454572+00:00", "trade", 11.065, 100.0]
["2026-10-01T17:21:02.646398+00:00", "trade", 11.07, 1.0]
["2026-10-01T17:21:02.646827+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.646841+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.646858+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:02.647278+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:03.019390+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:03.148035+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:03.148539+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:03.190993+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:03.191444+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:03.292275+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:03.748434+00:00", "trade", 11.0509, 3.0]
["2026-10-01T17:21:04.019392+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:04.019505+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:04.019690+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:04.020190+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:04.020270+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:04.219767+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:04.220096+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:04.220184+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:04.520527+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:04.520581+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:04.528174+00:00", "trade", 11.064, 5.0]
["2026-10-01T17:21:04.536365+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:04.563597+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.301972+00:00", "trade", 11.064, 300.0]
["2026-10-01T17:21:05.357785+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.447565+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.448027+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.448139+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.448158+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.460243+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.460268+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.460277+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.460285+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.511476+00:00", "trade", 11.065, 50.0]
["2026-10-01T17:21:05.512601+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.599297+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:05.599780+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.208740+00:00", "trade", 11.0685, 2200.0]
["2026-10-01T17:21:06.342899+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.360766+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.384179+00:00", "trade", 11.065, 10.0]
["2026-10-01T17:21:06.437706+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.438008+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.440353+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.440402+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.501937+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.501945+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.502388+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.624003+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.624074+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.624091+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:06.850320+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.127360+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.130757+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.130836+00:00", "trade", 11.07, 50.0]
["2026-10-01T17:21:07.130838+00:00", "trade", 11.07, 60.0]
["2026-10-01T17:21:07.131275+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.131348+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.131373+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.489850+00:00", "trade", 11.065, 700.0]
["2026-10-01T17:21:07.554915+00:00", "trade", 11.0677, 1.0]
["2026-10-01T17:21:07.556244+00:00", "trade", 11.065, 300.0]
["2026-10-01T17:21:07.556345+00:00", "trade", 11.065, 300.0]
["2026-10-01T17:21:07.556459+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.556484+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.556494+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.556495+00:00", "trade", 11.06, 10.0]
["2026-10-01T17:21:07.556721+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.556929+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.557017+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.557390+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.558907+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.578553+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.579761+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:07.615023+00:00", "trade", 11.065, 1.0]
["2026-10-01T17:21:07.816343+00:00", "trade", 11.065, 200.0]
["2026-10-01T17:21:07.818821+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:09.761190+00:00", "trade", 11.065, 15.0]
["2026-10-01T17:21:10.845063+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:10.846392+00:00", "trade", 11.065, 100.0]
["2026-10-01T17:21:10.853445+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:10.853538+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:10.854271+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:10.857300+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:10.858410+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:10.917758+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:10.917973+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:10.918100+00:00", "trade", 11.065, 15.0]
["2026-10-01T17:21:10.918105+00:00", "trade", 11.065, 1.0]
["2026-10-01T17:21:10.919318+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:10.919928+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:11.078483+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:11.526588+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:11.526615+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:11.527850+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:11.527906+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:12.281645+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:12.282114+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:12.311890+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:12.312330+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:12.312368+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:12.319400+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:12.362386+00:00", "trade", 11.065, 1000.0]
["2026-10-01T17:21:12.362395+00:00", "trade", 11.06, 1000.0]
["2026-10-01T17:21:12.362412+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:12.444071+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:12.444872+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:13.066704+00:00", "trade", 11.0601, 700.0]
["2026-10-01T17:21:13.333915+00:00", "trade", 11.015, 1.0]
["2026-10-01T17:21:13.427751+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:13.808157+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:13.808187+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:13.826019+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:13.826445+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:13.826899+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.068434+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.068902+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.118306+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.388415+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.503175+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.609786+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.610983+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.833663+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.834126+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.834588+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.835771+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.836206+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:14.943478+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:15.247002+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:15.349453+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:16.202479+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:16.202927+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:16.321161+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:16.321624+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:17.741719+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:17.821996+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:17.822455+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:18.536196+00:00", "trade", 11.0154, 100.0]
["2026-10-01T17:21:18.885621+00:00", "trade", 11.0549, 8.0]
["2026-10-01T17:21:18.944960+00:00", "trade", 11.06, 13.0]
["2026-10-01T17:21:18.945836+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:18.946436+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:18.948486+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:18.948533+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:18.949426+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085524+00:00", "trade", 11.06, 11.0]
["2026-10-01T17:21:19.085627+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085633+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085639+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085646+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085653+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085659+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085690+00:00", "trade", 11.06, 62.0]
["2026-10-01T17:21:19.085692+00:00", "trade", 11.06, 300.0]
["2026-10-01T17:21:19.085754+00:00", "trade", 11.06, 1.0]
["2026-10-01T17:21:19.085799+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085806+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085808+00:00", "trade", 11.06, 1.0]
["2026-10-01T17:21:19.085813+00:00", "trade", 11.06, 1.0]
["2026-10-01T17:21:19.085815+00:00", "trade", 11.06, 2.0]
["2026-10-01T17:21:19.085819+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085826+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085835+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085842+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.085848+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.086100+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.086108+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.086155+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.086187+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.086279+00:00", "trade", 11.0649, 50.0]
["2026-10-01T17:21:19.086338+00:00", "trade", 11.06, 49.0]
["2026-10-01T17:21:19.086338+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.093285+00:00", "trade", 11.06, 300.0]
["2026-10-01T17:21:19.095774+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:21:19.104803+00:00", "trade", 11.06, 10.0]
["2026-10-01T17:21:19.105538+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.105817+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.353111+00:00", "trade", 11.0651, 194.0]
["2026-10-01T17:21:19.460127+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.503428+00:00", "trade", 11.065, 1000.0]
["2026-10-01T17:21:19.723157+00:00", "trade", 11.065, 580.0]
["2026-10-01T17:21:19.872884+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.872914+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.872928+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.873354+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.876463+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.877600+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.877667+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.877824+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.878102+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.878179+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.878270+00:00", "trade", 11.06, 2.0]
["2026-10-01T17:21:19.878558+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.882748+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.885131+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.904081+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.904106+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:19.979765+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.008356+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.009014+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.145898+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.146330+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.156284+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.207005+00:00", "trade", 11.0606, 2200.0]
["2026-10-01T17:21:20.227437+00:00", "trade", 11.065, 1000.0]
["2026-10-01T17:21:20.228283+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.228874+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.648602+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.648634+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.653806+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.788325+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.905324+00:00", "trade", 11.06, 9.0]
["2026-10-01T17:21:20.905732+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:20.960690+00:00", "trade", 11.065, 500.0]
["2026-10-01T17:21:21.238114+00:00", "trade", 11.067, 100.0]
["2026-10-01T17:21:21.240739+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:21.240808+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:21.321612+00:00", "trade", 11.067, 209.0]
["2026-10-01T17:21:21.358772+00:00", "trade", 11.065, 1000.0]
["2026-10-01T17:21:21.359361+00:00", "trade", 11.0633, 53.0]
["2026-10-01T17:21:21.535365+00:00", "trade", 11.065, 43.0]
["2026-10-01T17:21:21.761518+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:21.817819+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:21.817887+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:21.818278+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:21.818683+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:22.024876+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:22.190495+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:22.331783+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:22.428872+00:00", "trade", 11.065, 150.0]
["2026-10-01T17:21:22.441031+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:22.441055+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:22.855344+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:22.855380+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:22.979593+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.017372+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.017824+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.017901+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.021695+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.022064+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.022515+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.055370+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.055378+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.065351+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.065758+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.158484+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.168462+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.528783+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.530029+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.539900+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:23.606363+00:00", "trade", 11.0654, 221.0]
["2026-10-01T17:21:23.780423+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:24.036265+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:24.036534+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:24.046505+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:24.974928+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:25.129223+00:00", "trade", 11.065, 10.0]
["2026-10-01T17:21:25.504837+00:00", "trade", 11.0638, 700.0]
["2026-10-01T17:21:25.770929+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:26.301432+00:00", "trade", 11.06, 8000.0]
["2026-10-01T17:21:26.302013+00:00", "trade", 11.0604, 62.0]
["2026-10-01T17:21:26.503248+00:00", "trade", 11.0183, 5.0]
["2026-10-01T17:21:26.521159+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:26.521374+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:26.522211+00:00", "trade", 11.06, 6.0]
["2026-10-01T17:21:26.522239+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:26.522928+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:26.523385+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:26.583929+00:00", "trade", 11.06, 1.0]
["2026-10-01T17:21:26.584276+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:21:26.585235+00:00", "trade", 11.06, 15.0]
["2026-10-01T17:21:26.585297+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:21:26.586894+00:00", "trade", 11.06, 24.0]
["2026-10-01T17:21:26.590204+00:00", "trade", 11.06, 1264.0]
["2026-10-01T17:21:26.590204+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:26.590205+00:00", "trade", 11.06, 1000.0]
["2026-10-01T17:21:26.590207+00:00", "trade", 11.06, 700.0]
["2026-10-01T17:21:26.590211+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:26.590217+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:26.590283+00:00", "trade", 11.06, 218.0]
["2026-10-01T17:21:26.590334+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:26.590340+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:21:26.590347+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590354+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590360+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590366+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590373+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590380+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590386+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590400+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590406+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590426+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590459+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590465+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590486+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590499+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590506+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:21:26.590605+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.590607+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.590737+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.590945+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.591086+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.591133+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.591197+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.591657+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.591959+00:00", "trade", 11.055, 22.0]
["2026-10-01T17:21:26.592045+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.592643+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.592655+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.592962+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.592969+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.598125+00:00", "trade", 11.055, 31.0]
["2026-10-01T17:21:26.599137+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.617457+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.618027+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.618249+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.629941+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.691795+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.856023+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:26.857186+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:27.146349+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:27.146372+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:27.198901+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:27.374636+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:27.659574+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:27.659968+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:27.661006+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:27.843075+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:27.843532+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:27.912235+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:28.083719+00:00", "trade", 11.0599, 700.0]
["2026-10-01T17:21:28.084314+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:28.218323+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:28.218584+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:28.219060+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:28.252903+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:28.253736+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:28.256811+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:28.913659+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:28.938130+00:00", "trade", 11.0599, 7309.0]
["2026-10-01T17:21:28.938718+00:00", "trade", 11.0599, 80.0]
["2026-10-01T17:21:29.895588+00:00", "trade", 11.055, 1.0]
["2026-10-01T17:21:30.200801+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:30.220495+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:30.357782+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:30.366340+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:30.366400+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:30.366591+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:30.366654+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:30.595232+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:30.597668+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:30.597857+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:30.910520+00:00", "trade", 11.0519, 3500.0]
["2026-10-01T17:21:31.028921+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.130733+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.139623+00:00", "trade", 11.055, 300.0]
["2026-10-01T17:21:31.139941+00:00", "trade", 11.055, 15.0]
["2026-10-01T17:21:31.139942+00:00", "trade", 11.055, 300.0]
["2026-10-01T17:21:31.140332+00:00", "trade", 11.055, 571.0]
["2026-10-01T17:21:31.140421+00:00", "trade", 11.055, 271.0]
["2026-10-01T17:21:31.140618+00:00", "trade", 11.055, 229.0]
["2026-10-01T17:21:31.140666+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.142178+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.332158+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.859166+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.873313+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.878858+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.881224+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.901863+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.902329+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.902432+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.913988+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.926250+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:31.989676+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:32.195849+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:32.906377+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:32.909695+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.070084+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.070550+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437022+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437024+00:00", "trade", 11.05, 41.0]
["2026-10-01T17:21:33.437030+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437435+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437452+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437467+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437474+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437489+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437497+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437505+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437521+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437537+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437560+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437758+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.437911+00:00", "trade", 11.05, 3.0]
["2026-10-01T17:21:33.437937+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.438137+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.438264+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.438725+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.441112+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.441566+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.466580+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:33.466594+00:00", "trade", 11.05, 200.0]
["2026-10-01T17:21:33.466599+00:00", "trade", 11.05, 200.0]
["2026-10-01T17:21:33.467018+00:00", "trade", 11.05, 97.0]
["2026-10-01T17:21:33.467031+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:33.467059+00:00", "trade", 11.05, 50.0]
["2026-10-01T17:21:33.468005+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.468482+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.468938+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.468950+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.468963+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.472934+00:00", "trade", 11.05, 500.0]
["2026-10-01T17:21:33.474985+00:00", "trade", 11.05, 11.0]
["2026-10-01T17:21:33.572019+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.600055+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.677238+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.677973+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.733296+00:00", "trade", 11.055, 1.0]
["2026-10-01T17:21:33.733506+00:00", "trade", 11.055, 420.0]
["2026-10-01T17:21:33.733718+00:00", "trade", 11.055, 210.0]
["2026-10-01T17:21:33.733871+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.733978+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.734312+00:00", "trade", 11.0526, 50.0]
["2026-10-01T17:21:33.734329+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.734431+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.734789+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:33.740394+00:00", "trade", 11.055, 200.0]
["2026-10-01T17:21:33.758474+00:00", "trade", 11.055, 210.0]
["2026-10-01T17:21:33.921687+00:00", "trade", 11.0531, 50.0]
["2026-10-01T17:21:34.068549+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:34.071763+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:34.072077+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:34.087420+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:34.090674+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:34.322888+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:34.347584+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:34.369069+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:34.499871+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:34.551485+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:34.846657+00:00", "trade", 11.0501, 50.0]
["2026-10-01T17:21:34.912566+00:00", "trade", 11.0599, 100.0]
["2026-10-01T17:21:35.069468+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:35.069934+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:35.350813+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:35.350875+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:35.661054+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:36.256175+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:36.257251+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:36.486213+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:36.583467+00:00", "trade", 11.055, 50.0]
["2026-10-01T17:21:36.719352+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:36.749738+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:36.794503+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:36.794621+00:00", "trade", 11.05, 2.0]
["2026-10-01T17:21:36.795010+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:36.796049+00:00", "trade", 11.055, 744.0]
["2026-10-01T17:21:36.990838+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:37.321679+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:37.331584+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:37.331829+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:37.332964+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:37.563295+00:00", "trade", 11.055, 5000.0]
["2026-10-01T17:21:37.563994+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:37.656481+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:37.851058+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.028931+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.029195+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.030581+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.032216+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.068650+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.069684+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.094593+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.367477+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.367485+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.388379+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.388775+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.494244+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.494697+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.495148+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.951487+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:38.996795+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.038790+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.038858+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.038911+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.038996+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.040277+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.356829+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.356954+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.400477+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.812179+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.851066+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.911447+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:39.917033+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:40.001734+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:40.002038+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:40.002495+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:40.011233+00:00", "trade", 11.0213, 2.0]
["2026-10-01T17:21:40.077661+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:40.101243+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:40.220769+00:00", "trade", 11.055, 30.0]
["2026-10-01T17:21:40.407145+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:40.409753+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:41.089639+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:41.320522+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:41.321058+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:41.321084+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:41.323103+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:41.330508+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:41.429698+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:41.431402+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:41.873629+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:41.924286+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:41.924768+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:42.025664+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:42.143803+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:42.186901+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:42.239982+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:42.245243+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:42.248383+00:00", "trade", 11.0582, 4.0]
["2026-10-01T17:21:42.276230+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:42.285613+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:42.426585+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:42.932893+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:42.998759+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:43.013699+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:43.105388+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:43.181859+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:43.388527+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:43.390346+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:43.512258+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:43.512949+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:43.905979+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:43.906669+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.059599+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.063174+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.077502+00:00", "trade", 11.05, 37.0]
["2026-10-01T17:21:44.077503+00:00", "trade", 11.05, 450.0]
["2026-10-01T17:21:44.077574+00:00", "trade", 11.05, 50.0]
["2026-10-01T17:21:44.077582+00:00", "trade", 11.05, 52.0]
["2026-10-01T17:21:44.077584+00:00", "trade", 11.05, 300.0]
["2026-10-01T17:21:44.077605+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.077619+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.077625+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.077632+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.077638+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.077646+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.077653+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.077659+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.077666+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.077672+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:44.077679+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077686+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077693+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077700+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077707+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077713+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077719+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077727+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077735+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077742+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077755+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077762+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077768+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077783+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077799+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077826+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077840+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077875+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077881+00:00", "quote", 11.05, 11.05]
["2026-10-01T17:21:44.077916+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:44.077924+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.077925+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.077982+00:00", "trade", 11.05, 13.0]
["2026-10-01T17:21:44.078003+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.078051+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.078175+00:00", "trade", 11.0544, 51.0]
["2026-10-01T17:21:44.078199+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.078378+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.078431+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.078682+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.079051+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.079490+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.080063+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.081612+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.081623+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.278970+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.279428+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.300749+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:44.300842+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:45.156089+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:45.156302+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:45.158853+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:45.277563+00:00", "trade", 11.045, 521.0]
["2026-10-01T17:21:45.277654+00:00", "trade", 11.05, 520.0]
["2026-10-01T17:21:45.278350+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:45.366565+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:45.367069+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:45.396233+00:00", "trade", 11.048, 11.0]
["2026-10-01T17:21:45.944978+00:00", "trade", 11.045, 100.0]
["2026-10-01T17:21:46.662678+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:46.662685+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:46.662798+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:46.663229+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:46.663242+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:46.663250+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:46.663256+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:46.671893+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:46.802003+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:46.802035+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:47.132862+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:47.168153+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:47.778836+00:00", "trade", 11.0013, 100.0]
["2026-10-01T17:21:48.080864+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:48.080871+00:00", "trade", 11.05, 99.0]
["2026-10-01T17:21:48.081228+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.081317+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.081363+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.081418+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.081453+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.081502+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.081770+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.081894+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.081907+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.082226+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.133676+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.282167+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.337443+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.338088+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.528185+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.706866+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.708122+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.708283+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.708758+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.713710+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.713751+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.723910+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:48.809122+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:49.183085+00:00", "trade", 11.045, 100.0]
["2026-10-01T17:21:49.420072+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:49.420394+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:49.521012+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:49.711916+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:49.718425+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:49.719148+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:49.719383+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:49.909529+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:50.022339+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:50.441200+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:50.441829+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:50.742562+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:51.204300+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:51.983067+00:00", "trade", 11.05, 102.0]
["2026-10-01T17:21:51.983771+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:52.025110+00:00", "trade", 11.0461, 100.0]
["2026-10-01T17:21:52.025204+00:00", "trade", 11.0461, 100.0]
["2026-10-01T17:21:52.025560+00:00", "trade", 11.0461, 100.0]
["2026-10-01T17:21:52.025778+00:00", "trade", 11.0461, 100.0]
["2026-10-01T17:21:52.025792+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:52.034976+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:52.035002+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:52.035037+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:52.035061+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:52.361373+00:00", "trade", 11.05, 279.0]
["2026-10-01T17:21:52.361812+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:52.361874+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:52.361880+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:52.361887+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:52.361918+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:52.362132+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:52.362251+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:52.362320+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:52.362580+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:54.183077+00:00", "trade", 11.0222, 2.0]
["2026-10-01T17:21:55.386269+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:55.447998+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:55.751192+00:00", "trade", 11.0479, 100.0]
["2026-10-01T17:21:55.964945+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:56.019932+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.099846+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.400991+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.429368+00:00", "trade", 11.05, 6.0]
["2026-10-01T17:21:57.429370+00:00", "trade", 11.05, 1.0]
["2026-10-01T17:21:57.429371+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:57.429373+00:00", "trade", 11.05, 60.0]
["2026-10-01T17:21:57.429375+00:00", "trade", 11.05, 10.0]
["2026-10-01T17:21:57.429378+00:00", "trade", 11.05, 40.0]
["2026-10-01T17:21:57.429379+00:00", "trade", 11.05, 80.0]
["2026-10-01T17:21:57.429470+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:57.429471+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.429485+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.429492+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.429514+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.429520+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.429527+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.429540+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.429546+00:00", "trade", 11.05, 1306.0]
["2026-10-01T17:21:57.429547+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:57.429547+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.429548+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.429553+00:00", "quote", 11.04, 11.05]
["2026-10-01T17:21:57.429554+00:00", "trade", 11.05, 200.0]
["2026-10-01T17:21:57.429555+00:00", "trade", 11.05, 100.0]
["2026-10-01T17:21:57.429556+00:00", "quote", 11.04, 11.06]
["2026-10-01T17:21:57.429559+00:00", "quote", 11.04, 11.06]
["2026-10-01T17:21:57.429566+00:00", "quote", 11.04, 11.06]
["2026-10-01T17:21:57.429572+00:00", "quote", 11.04, 11.06]
["2026-10-01T17:21:57.429580+00:00", "quote", 11.04, 11.06]
["2026-10-01T17:21:57.429587+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429594+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429600+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429607+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429614+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429615+00:00", "trade", 11.05, 79.0]
["2026-10-01T17:21:57.429620+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429627+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429635+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429642+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429649+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429654+00:00", "trade", 11.05, 20.0]
["2026-10-01T17:21:57.429656+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429662+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429669+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429676+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429682+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429689+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429702+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429710+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429717+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429731+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429737+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429765+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429771+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429778+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429784+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429797+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429811+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429817+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429824+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429830+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429837+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429844+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429850+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429856+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429863+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429869+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429876+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429883+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.429951+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.430070+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.430177+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.430337+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.430363+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.430539+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.430734+00:00", "trade", 11.055, 571.0]
["2026-10-01T17:21:57.430813+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.430840+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.431049+00:00", "trade", 11.055, 210.0]
["2026-10-01T17:21:57.431279+00:00", "trade", 11.05, 11.0]
["2026-10-01T17:21:57.431572+00:00", "trade", 11.055, 571.0]
["2026-10-01T17:21:57.431914+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.432598+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.437499+00:00", "trade", 11.055, 210.0]
["2026-10-01T17:21:57.437614+00:00", "trade", 11.055, 200.0]
["2026-10-01T17:21:57.438240+00:00", "trade", 11.055, 290.0]
["2026-10-01T17:21:57.438824+00:00", "trade", 11.0507, 50.0]
["2026-10-01T17:21:57.444716+00:00", "trade", 11.055, 500.0]
["2026-10-01T17:21:57.446098+00:00", "trade", 11.055, 68.0]
["2026-10-01T17:21:57.462273+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.532597+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:57.736542+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:58.019381+00:00", "trade", 11.055, 8000.0]
["2026-10-01T17:21:58.019966+00:00", "trade", 11.055, 60.0]
["2026-10-01T17:21:58.464798+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:58.872669+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:59.013705+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:59.013729+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:59.020379+00:00", "trade", 11.0501, 1310.0]
["2026-10-01T17:21:59.167104+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:59.174439+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:59.184222+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:21:59.459895+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.304418+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.304574+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.316548+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.317063+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.317541+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.317596+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.318975+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.319236+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:00.319595+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.319632+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.319663+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.319697+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.319716+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.328610+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:00.336968+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:00.345437+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:00.345805+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.346091+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.346249+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.353415+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:00.353784+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.354442+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.361594+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:00.369114+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:00.485882+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.902630+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:00.903162+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:01.139680+00:00", "trade", 11.06, 20.0]
["2026-10-01T17:22:01.295391+00:00", "trade", 11.0577, 1.0]
["2026-10-01T17:22:01.327421+00:00", "trade", 11.06, 23.0]
["2026-10-01T17:22:02.075139+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.075623+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.179728+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.879157+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:02.879159+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:02.879160+00:00", "trade", 11.06, 2000.0]
["2026-10-01T17:22:02.879162+00:00", "trade", 11.06, 1100.0]
["2026-10-01T17:22:02.879164+00:00", "trade", 11.06, 109.0]
["2026-10-01T17:22:02.879175+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.879180+00:00", "trade", 11.06, 4.0]
["2026-10-01T17:22:02.879181+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.879188+00:00", "trade", 11.06, 75.0]
["2026-10-01T17:22:02.879188+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.879194+00:00", "trade", 11.06, 40.0]
["2026-10-01T17:22:02.879197+00:00", "trade", 11.06, 20.0]
["2026-10-01T17:22:02.879203+00:00", "trade", 11.06, 200.0]
["2026-10-01T17:22:02.879299+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.879306+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.879312+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.879319+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.879341+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.879348+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.879355+00:00", "quote", 11.05, 11.06]
["2026-10-01T17:22:02.879355+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:22:02.879375+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:22:02.879405+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:22:02.879492+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:22:02.879517+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:22:02.879521+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:02.879562+00:00", "quote", 11.06, 11.06]
["2026-10-01T17:22:02.879588+00:00", "trade", 11.06, 4.0]
["2026-10-01T17:22:02.879589+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:02.879590+00:00", "trade", 11.06, 100.0]
["2026-10-01T17:22:02.879591+00:00", "trade", 11.06, 50.0]
["2026-10-01T17:22:02.879592+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879594+00:00", "trade", 11.06, 4.0]
["2026-10-01T17:22:02.879596+00:00", "trade", 11.06, 80.0]
["2026-10-01T17:22:02.879611+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879625+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879627+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879634+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879640+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879647+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879654+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879662+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879668+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879674+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879681+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879687+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879696+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879702+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879709+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879723+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879731+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879736+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879744+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879751+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879759+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879785+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.879808+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.880061+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.880099+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.880119+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.880171+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.880306+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.880393+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.880410+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.880484+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.880575+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.881042+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.882773+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.882827+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.884132+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.884153+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.884955+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.885335+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.886943+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.889531+00:00", "trade", 11.06, 1.0]
["2026-10-01T17:22:02.991105+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:02.991898+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:03.092939+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:03.168138+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:03.168242+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:03.168699+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:03.169167+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:03.178689+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:03.178725+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:03.982325+00:00", "trade", 11.0548, 4.0]
["2026-10-01T17:22:04.081516+00:00", "trade", 11.065, 1.0]
["2026-10-01T17:22:04.470370+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:04.471758+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.090165+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.147561+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.277818+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.288457+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.414755+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.414773+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.415141+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.521353+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.534662+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.685035+00:00", "trade", 11.07, 100.0]
["2026-10-01T17:22:05.685165+00:00", "trade", 11.07, 100.0]
["2026-10-01T17:22:05.685179+00:00", "trade", 11.07, 200.0]
["2026-10-01T17:22:05.685192+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.685199+00:00", "trade", 11.07, 200.0]
["2026-10-01T17:22:05.685436+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.685464+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.685546+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.685848+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.686311+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.686444+00:00", "trade", 11.07, 50.0]
["2026-10-01T17:22:05.686445+00:00", "trade", 11.07, 150.0]
["2026-10-01T17:22:05.686837+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.686882+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.687199+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.753553+00:00", "trade", 11.0672, 1.0]
["2026-10-01T17:22:05.888920+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.888929+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.889249+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.893855+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:05.920617+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:06.309853+00:00", "trade", 11.0695, 150.0]
["2026-10-01T17:22:06.310436+00:00", "trade", 11.0595, 50.0]
["2026-10-01T17:22:06.310659+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:06.368432+00:00", "trade", 11.065, 20.0]
["2026-10-01T17:22:06.585126+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:06.847178+00:00", "trade", 11.0695, 20.0]
["2026-10-01T17:22:07.061718+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:07.117834+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:07.119047+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:07.120230+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:07.124889+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:07.660282+00:00", "trade", 11.0242, 23.0]
["2026-10-01T17:22:09.412574+00:00", "trade", 11.0699, 11.0]
["2026-10-01T17:22:09.413464+00:00", "trade", 11.07, 74.0]
["2026-10-01T17:22:09.413464+00:00", "trade", 11.07, 1.0]
["2026-10-01T17:22:09.413466+00:00", "trade", 11.07, 100.0]
["2026-10-01T17:22:09.413467+00:00", "trade", 11.07, 20.0]
["2026-10-01T17:22:09.413537+00:00", "trade", 11.07, 882.0]
["2026-10-01T17:22:09.413537+00:00", "quote", 11.06, 11.07]
["2026-10-01T17:22:09.413634+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413642+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413650+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413656+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413662+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413668+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413675+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413688+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413700+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413706+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413713+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413726+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413799+00:00", "quote", 11.07, 11.07]
["2026-10-01T17:22:09.413842+00:00", "trade", 11.07, 118.0]
["2026-10-01T17:22:09.413892+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.413936+00:00", "trade", 11.0699, 882.0]
["2026-10-01T17:22:09.414150+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414293+00:00", "trade", 11.0699, 74.0]
["2026-10-01T17:22:09.414347+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414354+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414376+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414390+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414398+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414435+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414442+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414480+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414500+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414651+00:00", "trade", 11.0699, 1.0]
["2026-10-01T17:22:09.414680+00:00", "trade", 11.0699, 100.0]
["2026-10-01T17:22:09.414716+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414738+00:00", "trade", 11.0699, 20.0]
["2026-10-01T17:22:09.414814+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.414958+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.415266+00:00", "trade", 11.07, 11.0]
["2026-10-01T17:22:09.415689+00:00", "trade", 11.07, 9000.0]
["2026-10-01T17:22:09.416277+00:00", "trade", 11.07, 79.0]
["2026-10-01T17:22:09.417511+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.422327+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.422593+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.427586+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.428019+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.432796+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.433248+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.450740+00:00", "trade", 11.075, 100.0]
["2026-10-01T17:22:09.451448+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.451496+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.451942+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.453939+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.488553+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.491243+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.534103+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:09.611224+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.912805+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:09.913246+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:10.001137+00:00", "trade", 11.075, 300.0]
["2026-10-01T17:22:10.035083+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:10.067643+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:10.214985+00:00", "trade", 11.0701, 100.0]
["2026-10-01T17:22:10.528075+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:10.837133+00:00", "trade", 11.077, 10.0]
["2026-10-01T17:22:11.248880+00:00", "trade", 11.07, 48.0]
["2026-10-01T17:22:11.249667+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:11.274578+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:11.442032+00:00", "trade", 11.075, 1199.0]
["2026-10-01T17:22:11.637704+00:00", "trade", 11.08, 8000.0]
["2026-10-01T17:22:11.638295+00:00", "trade", 11.079, 69.0]
["2026-10-01T17:22:12.304588+00:00", "trade", 11.075, 3.0]
["2026-10-01T17:22:12.575904+00:00", "trade", 11.075, 7309.0]
["2026-10-01T17:22:12.576491+00:00", "trade", 11.075, 51.0]
["2026-10-01T17:22:12.700462+00:00", "trade", 11.074, 86.0]
["2026-10-01T17:22:12.701528+00:00", "trade", 11.075, 20.0]
["2026-10-01T17:22:13.054203+00:00", "trade", 11.075, 4.0]
["2026-10-01T17:22:13.518903+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.518910+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.519132+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.519323+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.521349+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.522024+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.530451+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.530473+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.664044+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.664064+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.664138+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.664200+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.664734+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.664760+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.665192+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.665472+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.716162+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.716430+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.716612+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.759551+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.760224+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.760326+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.760672+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.876029+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.876334+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.876751+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.936392+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.936401+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.937167+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.937609+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:13.960265+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.097964+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.098787+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.098873+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.111652+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.112015+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.112456+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.215876+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.216720+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.217457+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.280996+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.281125+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.281466+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.281568+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.441816+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.442266+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.548938+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.553194+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.553649+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:14.727689+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:15.249269+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:15.256408+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:15.256872+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:15.367931+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:15.798314+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:15.799571+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:15.800444+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.365862+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:16.366280+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.366322+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.366332+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.366350+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.366359+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.366377+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.366389+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.366400+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.366878+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.367198+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.367234+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.505594+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.563366+00:00", "trade", 11.08, 200.0]
["2026-10-01T17:22:16.563374+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.563375+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:16.563837+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.563867+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:16.716701+00:00", "trade", 11.08, 2000.0]
["2026-10-01T17:22:16.804034+00:00", "trade", 11.08, 25.0]
["2026-10-01T17:22:17.145437+00:00", "trade", 11.08, 1.0]
["2026-10-01T17:22:17.145461+00:00", "trade", 11.08, 1.0]
["2026-10-01T17:22:17.514671+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:17.563489+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:17.971130+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:18.021923+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:18.136957+00:00", "trade", 11.0772, 1.0]
["2026-10-01T17:22:18.164373+00:00", "trade", 11.0772, 1.0]
["2026-10-01T17:22:18.189377+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:18.198710+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:18.199176+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:18.202650+00:00", "trade", 11.078, 25.0]
["2026-10-01T17:22:18.208205+00:00", "trade", 11.0773, 25.0]
["2026-10-01T17:22:18.209011+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:18.346624+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:19.201465+00:00", "trade", 11.0772, 1.0]
["2026-10-01T17:22:19.347503+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:19.347710+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:19.347915+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:19.347944+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:19.348045+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:19.348175+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:19.348494+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:19.400239+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:19.614451+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:19.672807+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:19.854860+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:20.056105+00:00", "trade", 11.0778, 5.0]
["2026-10-01T17:22:20.056906+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:20.462618+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:20.462965+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:20.575519+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:20.586483+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:20.764871+00:00", "trade", 11.0323, 1.0]
["2026-10-01T17:22:20.979925+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:21.112342+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:21.113045+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:21.144851+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:21.527633+00:00", "trade", 11.0761, 2000.0]
["2026-10-01T17:22:21.923559+00:00", "trade", 11.075, 100.0]
["2026-10-01T17:22:21.946026+00:00", "trade", 11.078, 300.0]
["2026-10-01T17:22:22.416042+00:00", "trade", 11.0778, 49.0]
["2026-10-01T17:22:23.066150+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:23.080406+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:23.631477+00:00", "trade", 11.0632, 257.0]
["2026-10-01T17:22:23.917069+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:23.917093+00:00", "trade", 11.075, 7.0]
["2026-10-01T17:22:23.917794+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:23.919395+00:00", "trade", 11.075, 64.0]
["2026-10-01T17:22:23.920080+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:24.457867+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:24.458193+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:25.736287+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:25.737071+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:25.737096+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:25.742815+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:25.758306+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:25.763631+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:25.764088+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:25.764203+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:25.848905+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:25.849376+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:25.868383+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.028291+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.028778+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.072557+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.364009+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.364070+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.398005+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.398426+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.398446+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.398971+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.500235+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.510784+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.510791+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.510857+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.511303+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.701742+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.701776+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.702179+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.702793+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.702872+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:26.702934+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:27.071373+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:27.185608+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:27.185881+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:27.186177+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:27.207767+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:28.207298+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:28.599544+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:28.943993+00:00", "trade", 11.078, 20.0]
["2026-10-01T17:22:28.944695+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:28.945066+00:00", "trade", 11.075, 32.0]
["2026-10-01T17:22:28.945157+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:28.984273+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:29.441419+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:29.686064+00:00", "trade", 11.0771, 200.0]
["2026-10-01T17:22:29.726704+00:00", "trade", 11.08, 1.0]
["2026-10-01T17:22:29.727397+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:29.727411+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:29.727765+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:29.729273+00:00", "trade", 11.0778, 84.0]
["2026-10-01T17:22:29.775830+00:00", "trade", 11.08, 1.0]
["2026-10-01T17:22:29.880454+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:29.995030+00:00", "trade", 11.0286, 22.0]
["2026-10-01T17:22:30.032628+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:30.044424+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:30.481359+00:00", "trade", 11.0799, 200.0]
["2026-10-01T17:22:30.859332+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:30.860271+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:30.860815+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:30.861990+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:30.862148+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:30.865633+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:30.868950+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:30.869434+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:31.492704+00:00", "trade", 11.0346, 4.0]
["2026-10-01T17:22:31.493514+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:31.595474+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:31.847999+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:32.271092+00:00", "trade", 11.08, 300.0]
["2026-10-01T17:22:32.271102+00:00", "trade", 11.08, 300.0]
["2026-10-01T17:22:32.271106+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:32.271631+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:32.271732+00:00", "trade", 11.08, 30.0]
["2026-10-01T17:22:32.271734+00:00", "trade", 11.08, 8.0]
["2026-10-01T17:22:32.271776+00:00", "trade", 11.08, 5.0]
["2026-10-01T17:22:32.271883+00:00", "trade", 11.08, 19.0]
["2026-10-01T17:22:32.271884+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:32.271886+00:00", "trade", 11.08, 200.0]
["2026-10-01T17:22:32.271888+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:32.272009+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:32.272016+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:32.272022+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:32.272141+00:00", "trade", 11.08, 1.0]
["2026-10-01T17:22:32.272345+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:32.272346+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:32.272381+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:22:32.272387+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:22:32.272395+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:22:32.272401+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:22:32.272408+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:22:32.272414+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:22:32.272421+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:22:32.272433+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:22:32.272440+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:22:32.272441+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:22:32.272465+00:00", "trade", 11.08, 818.0]
["2026-10-01T17:22:32.272465+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:22:32.272475+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.272482+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.272574+00:00", "trade", 11.08, 82.0]
["2026-10-01T17:22:32.272739+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.272754+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.272760+00:00", "trade", 11.085, 129.0]
["2026-10-01T17:22:32.272955+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.272977+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.273003+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.273052+00:00", "trade", 11.0786, 54.0]
["2026-10-01T17:22:32.273101+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.273427+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.274777+00:00", "trade", 11.085, 100.0]
["2026-10-01T17:22:32.276820+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.278244+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.280500+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.286380+00:00", "trade", 11.08, 11.0]
["2026-10-01T17:22:32.292826+00:00", "trade", 11.085, 200.0]
["2026-10-01T17:22:32.293283+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.293296+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.326331+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.344348+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.352708+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.377768+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.379707+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.384508+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.385785+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.385870+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.385993+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.386444+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.386608+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.395664+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.395752+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.396183+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.398587+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.399143+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.399153+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.399594+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.399750+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.399765+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.400174+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.400203+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.400259+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.420663+00:00", "trade", 11.085, 41.0]
["2026-10-01T17:22:32.421461+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.427820+00:00", "trade", 11.085, 64.0]
["2026-10-01T17:22:32.427852+00:00", "trade", 11.085, 554.0]
["2026-10-01T17:22:32.428554+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.428612+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.430162+00:00", "trade", 11.08, 1.0]
["2026-10-01T17:22:32.430375+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.430413+00:00", "trade", 11.09, 5.0]
["2026-10-01T17:22:32.430591+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.430608+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:32.436983+00:00", "trade", 11.085, 93.0]
["2026-10-01T17:22:32.442941+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.225398+00:00", "trade", 11.085, 3088.0]
["2026-10-01T17:22:33.242770+00:00", "trade", 11.09, 3500.0]
["2026-10-01T17:22:33.243356+00:00", "trade", 11.0872, 55.0]
["2026-10-01T17:22:33.243487+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.243947+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.244438+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.244458+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.245118+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.531490+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.551325+00:00", "trade", 11.085, 100.0]
["2026-10-01T17:22:33.551524+00:00", "trade", 11.085, 107.0]
["2026-10-01T17:22:33.552787+00:00", "trade", 11.085, 23.0]
["2026-10-01T17:22:33.553507+00:00", "trade", 11.085, 2.0]
["2026-10-01T17:22:33.554995+00:00", "trade", 11.085, 1.0]
["2026-10-01T17:22:33.556873+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.580207+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.598381+00:00", "trade", 11.085, 200.0]
["2026-10-01T17:22:33.598467+00:00", "trade", 11.085, 200.0]
["2026-10-01T17:22:33.598528+00:00", "trade", 11.085, 200.0]
["2026-10-01T17:22:33.598735+00:00", "trade", 11.085, 193.0]
["2026-10-01T17:22:33.598769+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.598864+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.728992+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:33.758354+00:00", "trade", 11.087, 50.0]
["2026-10-01T17:22:34.763393+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:34.855828+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:34.929259+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:34.929795+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:34.937531+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:34.962621+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:34.963390+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:34.985520+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:35.225756+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:35.901414+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:35.902491+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:36.384086+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:36.424689+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:36.424766+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:36.424929+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:36.425385+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:36.459278+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:36.676498+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:36.842620+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:36.849421+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:37.993174+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:37.993459+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:37.995095+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:38.611604+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:38.772714+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:39.433240+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:39.434123+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:39.434267+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:39.467555+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:39.492322+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:39.604626+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:39.993099+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:40.082021+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:40.101499+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:40.181357+00:00", "trade", 11.085, 1199.0]
["2026-10-01T17:22:40.502935+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:40.503392+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:40.522019+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:40.997880+00:00", "trade", 11.09, 226.0]
["2026-10-01T17:22:41.601943+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:41.747282+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:41.747742+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:41.788168+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:41.897059+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:41.966229+00:00", "trade", 11.085, 500.0]
["2026-10-01T17:22:42.377130+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:42.377861+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:42.517561+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:42.641467+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:42.925328+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:43.514273+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:43.514732+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:43.518828+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:43.518967+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:43.643725+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:43.644188+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:43.645147+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:43.645268+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:44.041812+00:00", "trade", 11.0418, 2.0]
["2026-10-01T17:22:44.220953+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:44.221407+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:44.332485+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:44.332969+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:44.362711+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:44.953012+00:00", "trade", 11.083, 90.0]
["2026-10-01T17:22:44.953377+00:00", "trade", 11.083, 1.0]
["2026-10-01T17:22:44.964474+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.070546+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.180335+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.180765+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.183149+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.243392+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.362187+00:00", "trade", 11.09, 1.0]
["2026-10-01T17:22:45.362968+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.411941+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.412386+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.621295+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.668508+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.668599+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:45.915986+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:47.406104+00:00", "trade", 11.087, 10.0]
["2026-10-01T17:22:48.562707+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:48.563887+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:49.389393+00:00", "trade", 11.08, 911.0]
["2026-10-01T17:22:49.389757+00:00", "trade", 11.08, 1.0]
["2026-10-01T17:22:50.018730+00:00", "trade", 11.085, 13.0]
["2026-10-01T17:22:50.021184+00:00", "trade", 11.085, 13.0]
["2026-10-01T17:22:50.059913+00:00", "trade", 11.085, 1.0]
["2026-10-01T17:22:50.102301+00:00", "trade", 11.085, 13.0]
["2026-10-01T17:22:50.117455+00:00", "trade", 11.085, 13.0]
["2026-10-01T17:22:50.156553+00:00", "trade", 11.085, 14.0]
["2026-10-01T17:22:50.196930+00:00", "trade", 11.085, 25.0]
["2026-10-01T17:22:50.196931+00:00", "trade", 11.085, 100.0]
["2026-10-01T17:22:50.197617+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:50.197675+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:50.325779+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:51.883517+00:00", "trade", 11.085, 1.0]
["2026-10-01T17:22:51.890333+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:51.902431+00:00", "trade", 11.0821, 277.0]
["2026-10-01T17:22:51.902792+00:00", "trade", 11.0821, 1.0]
["2026-10-01T17:22:52.064448+00:00", "trade", 11.0886, 25.0]
["2026-10-01T17:22:52.442180+00:00", "trade", 11.0886, 1.0]
["2026-10-01T17:22:52.952178+00:00", "trade", 11.08, 36.0]
["2026-10-01T17:22:52.952554+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.952624+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.952636+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.952644+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.952660+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.952669+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.952703+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.952719+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.952733+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.953332+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.954457+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.954846+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.961113+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.963094+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:52.963927+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.964344+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.964609+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:52.965781+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.148423+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.148880+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.236394+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.236846+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.304242+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.384026+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.384467+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.490754+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.492863+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.798429+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.798887+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.799696+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.866880+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:53.867344+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:54.027388+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:54.027422+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:54.209434+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:55.524788+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:55.646095+00:00", "trade", 11.085, 800.0]
["2026-10-01T17:22:55.646878+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:55.675411+00:00", "trade", 11.085, 300.0]
["2026-10-01T17:22:55.675574+00:00", "trade", 11.085, 300.0]
["2026-10-01T17:22:55.835429+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:55.835893+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:56.079493+00:00", "trade", 11.085, 571.0]
["2026-10-01T17:22:56.079544+00:00", "trade", 11.085, 229.0]
["2026-10-01T17:22:56.079589+00:00", "trade", 11.085, 300.0]
["2026-10-01T17:22:56.079591+00:00", "trade", 11.085, 300.0]
["2026-10-01T17:22:56.079594+00:00", "trade", 11.085, 300.0]
["2026-10-01T17:22:56.079596+00:00", "trade", 11.085, 271.0]
["2026-10-01T17:22:56.079648+00:00", "trade", 11.085, 300.0]
["2026-10-01T17:22:56.080088+00:00", "trade", 11.085, 271.0]
["2026-10-01T17:22:56.080172+00:00", "trade", 11.0843, 50.0]
["2026-10-01T17:22:56.081706+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:56.123975+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:56.262706+00:00", "trade", 11.0432, 1.0]
["2026-10-01T17:22:56.879564+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.022526+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.022671+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.030387+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.176887+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.270631+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.270643+00:00", "trade", 11.08, 45.0]
["2026-10-01T17:22:57.270648+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.271092+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.271100+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.271130+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.271445+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.271587+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.276348+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.276364+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.276373+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.277310+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.304911+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.363056+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.363910+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.371152+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.381837+00:00", "trade", 11.085, 2.0]
["2026-10-01T17:22:57.386596+00:00", "trade", 11.085, 2.0]
["2026-10-01T17:22:57.479926+00:00", "trade", 11.085, 3.0]
["2026-10-01T17:22:57.481488+00:00", "trade", 11.085, 2.0]
["2026-10-01T17:22:57.529986+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.538997+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.539013+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.730681+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.730706+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:57.730732+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.028570+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130167+00:00", "trade", 11.0145, 100.0]
["2026-10-01T17:22:58.130609+00:00", "trade", 11.08, 2.0]
["2026-10-01T17:22:58.130610+00:00", "trade", 11.08, 108.0]
["2026-10-01T17:22:58.130614+00:00", "trade", 11.08, 18.0]
["2026-10-01T17:22:58.130614+00:00", "trade", 11.08, 672.0]
["2026-10-01T17:22:58.130631+00:00", "trade", 11.08, 1400.0]
["2026-10-01T17:22:58.130631+00:00", "trade", 11.08, 1.0]
["2026-10-01T17:22:58.130631+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130637+00:00", "trade", 11.08, 200.0]
["2026-10-01T17:22:58.130676+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130705+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130711+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130718+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130725+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130732+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130746+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130752+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130766+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130772+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130779+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130897+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130904+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130910+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130916+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130923+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130929+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130936+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130942+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130949+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130955+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130961+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.130971+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.131001+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:58.131001+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:58.131064+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.131086+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.131141+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:22:58.131172+00:00", "trade", 11.08, 200.0]
["2026-10-01T17:22:58.131189+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:58.131196+00:00", "trade", 11.08, 300.0]
["2026-10-01T17:22:58.131211+00:00", "quote", 11.07, 11.09]
["2026-10-01T17:22:58.131301+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.131303+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.131315+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.131686+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.131701+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.131709+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.131795+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.131806+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.131818+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.132301+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.132933+00:00", "trade", 11.08, 32.0]
["2026-10-01T17:22:58.133103+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.135412+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.136129+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.251906+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.281841+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.484502+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.517815+00:00", "trade", 11.08, 27.0]
["2026-10-01T17:22:58.846192+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:58.924882+00:00", "trade", 11.075, 1.0]
["2026-10-01T17:22:58.925674+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:59.095246+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:59.442112+00:00", "trade", 11.08, 75.0]
["2026-10-01T17:22:59.442131+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:22:59.442326+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:59.442445+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:59.442566+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:59.442583+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:22:59.533389+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:00.168353+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:00.168734+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:00.169428+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:00.363332+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:00.425502+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:00.539166+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:00.697381+00:00", "trade", 11.08, 16.0]
["2026-10-01T17:23:00.732257+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:00.897619+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:01.048802+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:01.232289+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:01.232333+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:01.372678+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:01.373422+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:02.373233+00:00", "trade", 11.075, 300.0]
["2026-10-01T17:23:02.930623+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:02.930856+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.084387+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.084590+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.114054+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.143405+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.245113+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.249852+00:00", "trade", 11.075, 100.0]
["2026-10-01T17:23:03.250586+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.499133+00:00", "trade", 11.075, 50.0]
["2026-10-01T17:23:03.499143+00:00", "trade", 11.07, 50.0]
["2026-10-01T17:23:03.500498+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.677524+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.678972+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.695012+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.705202+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:03.992395+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:04.059839+00:00", "trade", 11.078, 15.0]
["2026-10-01T17:23:04.167508+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:04.245943+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:04.246504+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:04.498162+00:00", "trade", 11.0799, 150.0]
["2026-10-01T17:23:04.602833+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:04.603299+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:04.688114+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:04.688578+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:04.777745+00:00", "trade", 11.075, 1000.0]
["2026-10-01T17:23:05.300968+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:05.302323+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:05.489219+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:05.489696+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:05.578766+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:05.579544+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:23:05.579983+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:05.580016+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:05.580028+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:06.124400+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:06.325236+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:06.589046+00:00", "trade", 11.0701, 50.0]
["2026-10-01T17:23:06.722868+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:06.723080+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:07.076862+00:00", "trade", 11.08, 10.0]
["2026-10-01T17:23:07.078060+00:00", "trade", 11.08, 490.0]
["2026-10-01T17:23:07.078065+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:07.078531+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:07.078644+00:00", "trade", 11.0799, 51.0]
["2026-10-01T17:23:07.078674+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:07.088721+00:00", "trade", 11.08, 1.0]
["2026-10-01T17:23:07.088728+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:23:07.088729+00:00", "trade", 11.08, 100.0]
["2026-10-01T17:23:07.088743+00:00", "quote", 11.07, 11.08]
["2026-10-01T17:23:07.088829+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:23:07.088844+00:00", "quote", 11.08, 11.08]
["2026-10-01T17:23:07.088849+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.088851+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.088864+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.088870+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.088877+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.088884+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.088890+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.088903+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.088916+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.089106+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.089141+00:00", "trade", 11.08, 40.0]
["2026-10-01T17:23:07.089169+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.089193+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.089342+00:00", "trade", 11.08, 10.0]
["2026-10-01T17:23:07.089343+00:00", "trade", 11.08, 40.0]
["2026-10-01T17:23:07.089412+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.089433+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.089492+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.089520+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.089527+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.089636+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.089962+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.089983+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.090488+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.091048+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.091056+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.092708+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.093639+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.093671+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.094603+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.097922+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.099678+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.104036+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.105905+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.116795+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:07.379053+00:00", "trade", 11.0457, 21.0]
["2026-10-01T17:23:08.166406+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:08.542287+00:00", "trade", 11.0801, 1000.0]
["2026-10-01T17:23:08.577929+00:00", "trade", 11.09, 6.0]
["2026-10-01T17:23:08.669421+00:00", "trade", 11.085, 16.0]
["2026-10-01T17:23:09.769754+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:09.769770+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:09.770234+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:09.771466+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:09.771476+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:09.771555+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:09.845890+00:00", "trade", 11.085, 8.0]
["2026-10-01T17:23:09.846632+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.046361+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.081259+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.081369+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.081997+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.082038+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.082261+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092008+00:00", "trade", 11.09, 1000.0]
["2026-10-01T17:23:10.092009+00:00", "trade", 11.09, 20.0]
["2026-10-01T17:23:10.092011+00:00", "trade", 11.09, 10.0]
["2026-10-01T17:23:10.092012+00:00", "trade", 11.09, 40.0]
["2026-10-01T17:23:10.092315+00:00", "trade", 11.085, 83.0]
["2026-10-01T17:23:10.092376+00:00", "trade", 11.085, 37.0]
["2026-10-01T17:23:10.092531+00:00", "trade", 11.09, 1.0]
["2026-10-01T17:23:10.092570+00:00", "trade", 11.09, 100.0]
["2026-10-01T17:23:10.092570+00:00", "trade", 11.09, 352.0]
["2026-10-01T17:23:10.092570+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092584+00:00", "trade", 11.09, 50.0]
["2026-10-01T17:23:10.092592+00:00", "trade", 11.09, 100.0]
["2026-10-01T17:23:10.092592+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092646+00:00", "trade", 11.09, 10.0]
["2026-10-01T17:23:10.092651+00:00", "trade", 11.09, 1.0]
["2026-10-01T17:23:10.092653+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092667+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092680+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092681+00:00", "trade", 11.09, 134.0]
["2026-10-01T17:23:10.092681+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092690+00:00", "trade", 11.09, 542.0]
["2026-10-01T17:23:10.092692+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092694+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092721+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092726+00:00", "trade", 11.09, 200.0]
["2026-10-01T17:23:10.092726+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092766+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.092807+00:00", "trade", 11.09, 6.0]
["2026-10-01T17:23:10.092817+00:00", "trade", 11.09, 6.0]
["2026-10-01T17:23:10.092822+00:00", "trade", 11.09, 28.0]
["2026-10-01T17:23:10.092969+00:00", "trade", 11.09, 100.0]
["2026-10-01T17:23:10.092989+00:00", "trade", 11.09, 761.0]
["2026-10-01T17:23:10.092990+00:00", "trade", 11.085, 10.0]
["2026-10-01T17:23:10.092991+00:00", "trade", 11.09, 60.0]
["2026-10-01T17:23:10.092991+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.093072+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.093093+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.093130+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.093136+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.093196+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.093205+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.093341+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.093615+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.093809+00:00", "trade", 11.09, 10.0]
["2026-10-01T17:23:10.094743+00:00", "trade", 11.0885, 197.0]
["2026-10-01T17:23:10.096896+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.113064+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.311336+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.311406+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.311462+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.311715+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.315268+00:00", "trade", 11.0822, 200.0]
["2026-10-01T17:23:10.525454+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.532932+00:00", "trade", 11.0813, 100.0]
["2026-10-01T17:23:10.649851+00:00", "quote", 11.08, 11.09]
["2026-10-01T17:23:10.650001+00:00", "quote", 11.08, 11.1]
["2026-10-01T17:23:10.650023+00:00", "trade", 11.09, 83.0]
["2026-10-01T17:23:10.650093+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650099+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650106+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650113+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650119+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650122+00:00", "trade", 11.09, 50.0]
["2026-10-01T17:23:10.650124+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650131+00:00", "trade", 11.09, 6.0]
["2026-10-01T17:23:10.650172+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650193+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650250+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650265+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650394+00:00", "trade", 11.09, 12.0]
["2026-10-01T17:23:10.650461+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650463+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650471+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650601+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650614+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.650631+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.651087+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.651099+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.653607+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.655827+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:10.691782+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.113865+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.903335+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.911650+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.911782+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.914810+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.915020+00:00", "trade", 11.095, 800.0]
["2026-10-01T17:23:11.915133+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.915160+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.915772+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.915778+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.915802+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.915822+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.916408+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.916819+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.917081+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.918666+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.920583+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.921258+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.921754+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.948083+00:00", "trade", 11.093, 100.0]
["2026-10-01T17:23:11.983673+00:00", "trade", 11.095, 300.0]
["2026-10-01T17:23:11.992284+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.992309+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.992814+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.992839+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:11.997243+00:00", "trade", 11.0977, 13.0]
["2026-10-01T17:23:12.095109+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:12.304820+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:12.304846+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:12.305266+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:12.738762+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:13.529036+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:13.529526+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:13.529982+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:13.530062+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:13.530435+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:13.530514+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:13.530950+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:13.643864+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:13.665805+00:00", "trade", 11.095, 45.0]
["2026-10-01T17:23:13.668611+00:00", "trade", 11.095, 1.0]
["2026-10-01T17:23:14.098002+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:16.388045+00:00", "trade", 11.1, 5.0]
["2026-10-01T17:23:18.510448+00:00", "trade", 11.0999, 1.0]
["2026-10-01T17:23:19.109542+00:00", "trade", 11.0468, 1.0]
["2026-10-01T17:23:19.491942+00:00", "trade", 11.1, 400.0]
["2026-10-01T17:23:19.491953+00:00", "trade", 11.095, 400.0]
["2026-10-01T17:23:19.491961+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:19.492533+00:00", "trade", 11.0893, 50.0]
["2026-10-01T17:23:19.738010+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:19.759896+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:19.759964+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:19.760000+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:19.760011+00:00", "trade", 11.1, 91.0]
["2026-10-01T17:23:19.760096+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:19.760390+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:19.760588+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:19.760933+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:19.761120+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:19.804865+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:19.999611+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.021980+00:00", "trade", 11.098, 800.0]
["2026-10-01T17:23:20.024220+00:00", "trade", 11.098, 1.0]
["2026-10-01T17:23:20.027580+00:00", "trade", 11.1, 1.0]
["2026-10-01T17:23:20.038189+00:00", "trade", 11.095, 100.0]
["2026-10-01T17:23:20.269396+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.288642+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.289462+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.289785+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.289902+00:00", "trade", 11.1, 9.0]
["2026-10-01T17:23:20.290076+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.290331+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.290467+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.291047+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.321915+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.321929+00:00", "trade", 11.095, 800.0]
["2026-10-01T17:23:20.322572+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.328372+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.398343+00:00", "trade", 11.097, 1.0]
["2026-10-01T17:23:20.399028+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.453016+00:00", "trade", 11.0986, 40.0]
["2026-10-01T17:23:20.537626+00:00", "trade", 11.1, 200.0]
["2026-10-01T17:23:20.537627+00:00", "trade", 11.1, 100.0]
["2026-10-01T17:23:20.537627+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537629+00:00", "trade", 11.1, 500.0]
["2026-10-01T17:23:20.537633+00:00", "trade", 11.1, 200.0]
["2026-10-01T17:23:20.537633+00:00", "trade", 11.1, 81.0]
["2026-10-01T17:23:20.537634+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537640+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537648+00:00", "trade", 11.1, 1.0]
["2026-10-01T17:23:20.537648+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537649+00:00", "trade", 11.1, 518.0]
["2026-10-01T17:23:20.537651+00:00", "trade", 11.1, 1600.0]
["2026-10-01T17:23:20.537653+00:00", "trade", 11.1, 1000.0]
["2026-10-01T17:23:20.537654+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537655+00:00", "trade", 11.1, 6.0]
["2026-10-01T17:23:20.537656+00:00", "trade", 11.1, 2742.0]
["2026-10-01T17:23:20.537677+00:00", "trade", 11.1, 2258.0]
["2026-10-01T17:23:20.537679+00:00", "trade", 11.1, 100.0]
["2026-10-01T17:23:20.537680+00:00", "trade", 11.1, 160.0]
["2026-10-01T17:23:20.537684+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537691+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537699+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537806+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537918+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537928+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537936+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537937+00:00", "trade", 11.1, 38.0]
["2026-10-01T17:23:20.537939+00:00", "trade", 11.1, 2.0]
["2026-10-01T17:23:20.537942+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537948+00:00", "trade", 11.1, 2.0]
["2026-10-01T17:23:20.537949+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537951+00:00", "trade", 11.1, 5825.0]
["2026-10-01T17:23:20.537953+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537955+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537964+00:00", "trade", 11.1, 175.0]
["2026-10-01T17:23:20.537972+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.537979+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.538009+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.538016+00:00", "quote", 11.09, 11.1]
["2026-10-01T17:23:20.538022+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538030+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538037+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538044+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538059+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538067+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538075+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538085+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538090+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538105+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538135+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538150+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538158+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538164+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538173+00:00", "quote", 11.1, 11.1]
["2026-10-01T17:23:20.538195+00:00", "trade", 11.1, 1.0]
["2026-10-01T17:23:20.538230+00:00", "trade", 11.1, 46.0]
["2026-10-01T17:23:20.538232+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.538233+00:00", "trade", 11.1, 20.0]
["2026-10-01T17:23:20.538233+00:00", "trade", 11.1, 100.0]
["2026-10-01T17:23:20.538323+00:00", "trade", 11.0991, 64.0]
["2026-10-01T17:23:20.538550+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.538566+00:00", "trade", 11.1, 59.0]
["2026-10-01T17:23:20.538711+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.538826+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.538905+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.538998+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.539035+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.539123+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.539181+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.539457+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.539647+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.539773+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.539997+00:00", "trade", 11.1, 10.0]
["2026-10-01T17:23:20.541222+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.541342+00:00", "trade", 11.1, 3.0]
["2026-10-01T17:23:20.542442+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.542486+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.542699+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.544160+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.544251+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.545932+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.547670+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.547694+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.548761+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.548815+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.552017+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.574655+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.575190+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.624456+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.637705+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.637734+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.638722+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.679868+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.751550+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.752378+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.752409+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.752843+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.831723+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:20.847384+00:00", "trade", 11.0986, 1.0]
["2026-10-01T17:23:21.069347+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:21.119790+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:21.619852+00:00", "trade", 11.105, 50.0]
["2026-10-01T17:23:21.627873+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:21.717652+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:21.721909+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:21.721935+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:21.745349+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:22.470191+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:22.643922+00:00", "trade", 11.0607, 17.0]
["2026-10-01T17:23:22.846301+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:22.922982+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:22.947192+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:22.947659+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:22.948093+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:22.970326+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.047867+00:00", "trade", 11.11, 200.0]
["2026-10-01T17:23:23.048090+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.048110+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.048332+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.048558+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.048640+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.048801+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.050875+00:00", "trade", 11.1079, 205.0]
["2026-10-01T17:23:23.061843+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.261056+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.274118+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.563532+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.606638+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.663752+00:00", "trade", 11.105, 1.0]
["2026-10-01T17:23:23.745013+00:00", "trade", 11.0498, 568.0]
["2026-10-01T17:23:23.811251+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.857892+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.857904+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.896467+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.929368+00:00", "trade", 11.1073, 10.0]
["2026-10-01T17:23:23.941871+00:00", "trade", 11.105, 20.0]
["2026-10-01T17:23:23.942717+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.942745+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.942745+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:23.942766+00:00", "trade", 11.105, 40.0]
["2026-10-01T17:23:23.942771+00:00", "trade", 11.105, 120.0]
["2026-10-01T17:23:24.141851+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:24.141881+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:24.171889+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:24.222763+00:00", "trade", 11.107, 16.0]
["2026-10-01T17:23:24.244417+00:00", "trade", 11.107, 1.0]
["2026-10-01T17:23:24.430139+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:24.432478+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:25.020026+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:25.020551+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:25.040368+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:25.134675+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:25.171651+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:25.171781+00:00", "trade", 11.1072, 2.0]
["2026-10-01T17:23:25.196928+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:25.620724+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:25.742081+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:25.742532+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.063558+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.064037+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.064515+00:00", "trade", 11.105, 1.0]
["2026-10-01T17:23:26.064574+00:00", "trade", 11.105, 1.0]
["2026-10-01T17:23:26.083950+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.101437+00:00", "trade", 11.105, 400.0]
["2026-10-01T17:23:26.126653+00:00", "trade", 11.105, 1.0]
["2026-10-01T17:23:26.206937+00:00", "trade", 11.02, 400.0]
["2026-10-01T17:23:26.211774+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.211780+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.211805+00:00", "trade", 11.1, 61.0]
["2026-10-01T17:23:26.211830+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.212028+00:00", "trade", 11.1, 3.0]
["2026-10-01T17:23:26.212062+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.212108+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.212125+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.212240+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.212273+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.212309+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.212376+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.212468+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.212545+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.221328+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.221416+00:00", "trade", 11.1, 10.0]
["2026-10-01T17:23:26.221802+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.221852+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.221873+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.221886+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.225432+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.272908+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.297072+00:00", "trade", 11.1, 24.0]
["2026-10-01T17:23:26.297460+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.297618+00:00", "trade", 11.1, 70.0]
["2026-10-01T17:23:26.298030+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.299772+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.300220+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.303031+00:00", "trade", 11.1, 100.0]
["2026-10-01T17:23:26.303618+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.303949+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.446870+00:00", "trade", 11.107, 5.0]
["2026-10-01T17:23:26.846853+00:00", "trade", 11.1029, 2.0]
["2026-10-01T17:23:26.919545+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.920070+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.920125+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.920319+00:00", "trade", 11.1, 2.0]
["2026-10-01T17:23:26.920697+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:26.962096+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.112046+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.455027+00:00", "trade", 11.105, 1.0]
["2026-10-01T17:23:27.524791+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.525464+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.525823+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.526310+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.620577+00:00", "trade", 11.1, 43.0]
["2026-10-01T17:23:27.622754+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.627439+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.731507+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.749397+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.750723+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.779026+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.779900+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.779925+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.779955+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.779991+00:00", "trade", 11.1, 16.0]
["2026-10-01T17:23:27.780443+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.780463+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.780544+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.780557+00:00", "trade", 11.1, 9.0]
["2026-10-01T17:23:27.780961+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:27.781661+00:00", "trade", 11.1, 7.0]
["2026-10-01T17:23:28.013554+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.013626+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.016189+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.064089+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.128961+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.128970+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.151758+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.152215+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.152240+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.336235+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.568510+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.568680+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.569352+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.673037+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.705679+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.705707+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.705766+00:00", "trade", 11.1, 6.0]
["2026-10-01T17:23:28.706178+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.706233+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.706272+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:28.706869+00:00", "trade", 11.1, 56.0]
["2026-10-01T17:23:28.706872+00:00", "trade", 11.1, 50.0]
["2026-10-01T17:23:28.706872+00:00", "trade", 11.1, 100.0]
["2026-10-01T17:23:28.706872+00:00", "trade", 11.1, 194.0]
["2026-10-01T17:23:28.726143+00:00", "trade", 11.0201, 500.0]
["2026-10-01T17:23:29.089030+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:29.089056+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:29.165442+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:29.785166+00:00", "trade", 11.104, 2200.0]
["2026-10-01T17:23:29.885936+00:00", "trade", 11.1078, 122.0]
["2026-10-01T17:23:29.929098+00:00", "trade", 11.105, 100.0]
["2026-10-01T17:23:30.034256+00:00", "trade", 11.105, 1.0]
["2026-10-01T17:23:30.663293+00:00", "trade", 11.1078, 500.0]
["2026-10-01T17:23:31.234721+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.340769+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.340796+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.341241+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.489776+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.490236+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.490242+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.490273+00:00", "trade", 11.11, 38.0]
["2026-10-01T17:23:31.490278+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.490291+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.490306+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.490531+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.490716+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.490731+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.490997+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.491179+00:00", "trade", 11.105, 24.0]
["2026-10-01T17:23:31.492092+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.503268+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.503612+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.529294+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.529801+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.620455+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.620921+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.663483+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:31.842334+00:00", "trade", 11.0513, 3.0]
["2026-10-01T17:23:32.381404+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:32.381600+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:32.494387+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:32.496606+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:32.515865+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:32.515877+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:32.566117+00:00", "trade", 11.105, 20.0]
["2026-10-01T17:23:32.982993+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:33.073564+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:33.484969+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:33.533005+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:33.682261+00:00", "trade", 11.105, 500.0]
["2026-10-01T17:23:33.683038+00:00", "trade", 11.105, 300.0]
["2026-10-01T17:23:33.683907+00:00", "trade", 11.105, 200.0]
["2026-10-01T17:23:33.684662+00:00", "trade", 11.105, 500.0]
["2026-10-01T17:23:33.684721+00:00", "trade", 11.105, 100.0]
["2026-10-01T17:23:34.225125+00:00", "trade", 11.105, 10.0]
["2026-10-01T17:23:34.227947+00:00", "trade", 11.105, 1.0]
["2026-10-01T17:23:35.395802+00:00", "trade", 11.1, 45.0]
["2026-10-01T17:23:35.613496+00:00", "trade", 11.105, 100.0]
["2026-10-01T17:23:35.615215+00:00", "trade", 11.1078, 239.0]
["2026-10-01T17:23:35.615801+00:00", "trade", 11.1045, 50.0]
["2026-10-01T17:23:35.727605+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:36.583693+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:36.588831+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:36.588852+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:37.227231+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:37.695890+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:37.695914+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:37.799165+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:39.413379+00:00", "trade", 11.1099, 1.0]
["2026-10-01T17:23:39.791681+00:00", "trade", 11.1, 2000.0]
["2026-10-01T17:23:39.798683+00:00", "trade", 11.1086, 26.0]
["2026-10-01T17:23:39.918671+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:39.918697+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:39.919427+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:40.115827+00:00", "trade", 11.1086, 1.0]
["2026-10-01T17:23:40.509366+00:00", "trade", 11.0521, 22.0]
["2026-10-01T17:23:40.524855+00:00", "trade", 11.022, 111.0]
["2026-10-01T17:23:40.536064+00:00", "trade", 11.105, 200.0]
["2026-10-01T17:23:40.919574+00:00", "trade", 11.0626, 18.0]
["2026-10-01T17:23:41.033881+00:00", "trade", 11.105, 1.0]
["2026-10-01T17:23:41.565013+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:41.565087+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:41.723771+00:00", "trade", 11.1001, 100.0]
["2026-10-01T17:23:42.393667+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:42.393695+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:42.395869+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:42.606669+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:42.606696+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:42.809044+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.181965+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.181994+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.210732+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.231742+00:00", "trade", 11.105, 700.0]
["2026-10-01T17:23:43.517112+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.518464+00:00", "trade", 11.11, 75.0]
["2026-10-01T17:23:43.550393+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.550419+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.755567+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.755709+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.755957+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.756152+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.756473+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.756482+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.903681+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.903768+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:43.905834+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:44.177762+00:00", "trade", 11.105, 8000.0]
["2026-10-01T17:23:44.178345+00:00", "trade", 11.1041, 78.0]
["2026-10-01T17:23:44.183550+00:00", "trade", 11.1001, 1985.0]
["2026-10-01T17:23:44.183915+00:00", "trade", 11.1001, 1.0]
["2026-10-01T17:23:44.419557+00:00", "trade", 11.11, 894.0]
["2026-10-01T17:23:44.422030+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:44.422807+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:44.548096+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:44.895995+00:00", "trade", 11.1099, 2200.0]
["2026-10-01T17:23:44.900016+00:00", "trade", 11.1001, 8.0]
["2026-10-01T17:23:45.191377+00:00", "trade", 11.1099, 298.0]
["2026-10-01T17:23:45.196358+00:00", "trade", 11.1099, 60.0]
["2026-10-01T17:23:45.317318+00:00", "trade", 11.0555, 2.0]
["2026-10-01T17:23:45.370296+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:45.373873+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:45.935278+00:00", "trade", 11.105, 44.0]
["2026-10-01T17:23:46.148888+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.149447+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.149453+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.149474+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.149483+00:00", "trade", 11.11, 100.0]
["2026-10-01T17:23:46.149486+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.149496+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.149942+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.176595+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.176662+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.177014+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.290496+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.290783+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.309319+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.708668+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:46.733577+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:47.150314+00:00", "trade", 11.105, 31.0]
["2026-10-01T17:23:47.747598+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:47.747814+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:47.748115+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:47.748128+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:48.986130+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:49.535667+00:00", "trade", 11.105, 50.0]
["2026-10-01T17:23:50.004497+00:00", "trade", 11.105, 2600.0]
["2026-10-01T17:23:50.005081+00:00", "trade", 11.1059, 58.0]
["2026-10-01T17:23:50.449993+00:00", "trade", 11.11, 100.0]
["2026-10-01T17:23:50.450526+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:50.552993+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:50.697841+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.306798+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.307905+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.308800+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.453042+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.496015+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.562314+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.562482+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.562489+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.606713+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.735633+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.736206+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.736595+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.844271+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:51.893342+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:53.693052+00:00", "trade", 11.0583, 24.0]
["2026-10-01T17:23:53.703167+00:00", "trade", 11.0583, 1.0]
["2026-10-01T17:23:54.335860+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:54.673098+00:00", "trade", 11.103, 10.0]
["2026-10-01T17:23:54.673113+00:00", "trade", 11.1, 10.0]
["2026-10-01T17:23:54.673221+00:00", "trade", 11.103, 2240.0]
["2026-10-01T17:23:55.673952+00:00", "trade", 11.1, 5.0]
["2026-10-01T17:23:55.674086+00:00", "trade", 11.1, 23.0]
["2026-10-01T17:23:56.086613+00:00", "trade", 11.1071, 22.0]
["2026-10-01T17:23:56.164353+00:00", "trade", 11.105, 800.0]
["2026-10-01T17:23:56.164451+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:56.164454+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:56.524085+00:00", "trade", 11.11, 10.0]
["2026-10-01T17:23:56.638882+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:56.639129+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:56.639922+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:56.640358+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:56.640486+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:56.641710+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:56.684622+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.201552+00:00", "trade", 11.11, 100.0]
["2026-10-01T17:23:57.202066+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.202095+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.202097+00:00", "trade", 11.11, 25.0]
["2026-10-01T17:23:57.202116+00:00", "trade", 11.11, 100.0]
["2026-10-01T17:23:57.202141+00:00", "trade", 11.11, 200.0]
["2026-10-01T17:23:57.202557+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.202896+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.203024+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.203868+00:00", "trade", 11.1071, 15.0]
["2026-10-01T17:23:57.207694+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.220139+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.306877+00:00", "trade", 11.11, 269.0]
["2026-10-01T17:23:57.307573+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.366242+00:00", "trade", 11.11, 1.0]
["2026-10-01T17:23:57.366970+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.397635+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.397658+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.398383+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:57.985920+00:00", "trade", 11.105, 30.0]
["2026-10-01T17:23:58.051486+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:58.166275+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:23:58.208070+00:00", "trade", 11.105, 4.0]
["2026-10-01T17:23:58.208080+00:00", "trade", 11.11, 4.0]
["2026-10-01T17:23:58.470191+00:00", "trade", 11.0857, 800.0]
["2026-10-01T17:24:00.018473+00:00", "trade", 11.11, 36.0]
["2026-10-01T17:24:00.018474+00:00", "trade", 11.11, 50.0]
["2026-10-01T17:24:00.018475+00:00", "trade", 11.11, 50.0]
["2026-10-01T17:24:00.018477+00:00", "trade", 11.11, 10.0]
["2026-10-01T17:24:00.018480+00:00", "trade", 11.11, 100.0]
["2026-10-01T17:24:00.018481+00:00", "trade", 11.11, 7.0]
["2026-10-01T17:24:00.018486+00:00", "trade", 11.11, 5.0]
["2026-10-01T17:24:00.018486+00:00", "trade", 11.11, 196.0]
["2026-10-01T17:24:00.018487+00:00", "trade", 11.11, 8.0]
["2026-10-01T17:24:00.018492+00:00", "trade", 11.11, 1.0]
["2026-10-01T17:24:00.018552+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018558+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018566+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018573+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018581+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018587+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018601+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018608+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018615+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018621+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018628+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018634+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018647+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018698+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018726+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018733+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018740+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018746+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018754+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018761+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018765+00:00", "trade", 11.11, 40.0]
["2026-10-01T17:24:00.018766+00:00", "trade", 11.11, 3000.0]
["2026-10-01T17:24:00.018766+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018769+00:00", "trade", 11.11, 20.0]
["2026-10-01T17:24:00.018770+00:00", "trade", 11.11, 200.0]
["2026-10-01T17:24:00.018774+00:00", "trade", 11.11, 1.0]
["2026-10-01T17:24:00.018776+00:00", "trade", 11.11, 20.0]
["2026-10-01T17:24:00.018776+00:00", "trade", 11.11, 100.0]
["2026-10-01T17:24:00.018776+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018785+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018793+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018800+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018807+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018815+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018822+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018830+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018837+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018844+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018851+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018884+00:00", "trade", 11.11, 100.0]
["2026-10-01T17:24:00.018914+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018980+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.018991+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.019049+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.019063+00:00", "trade", 11.11, 925.0]
["2026-10-01T17:24:00.019064+00:00", "trade", 11.11, 20.0]
["2026-10-01T17:24:00.019083+00:00", "trade", 11.11, 20.0]
["2026-10-01T17:24:00.019084+00:00", "trade", 11.11, 100.0]
["2026-10-01T17:24:00.019142+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.019174+00:00", "trade", 11.11, 166.0]
["2026-10-01T17:24:00.019177+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.019208+00:00", "trade", 11.11, 200.0]
["2026-10-01T17:24:00.019221+00:00", "trade", 11.11, 100.0]
["2026-10-01T17:24:00.019241+00:00", "trade", 11.11, 75.0]
["2026-10-01T17:24:00.019253+00:00", "trade", 11.11, 100.0]
["2026-10-01T17:24:00.019284+00:00", "quote", 11.1, 11.11]
["2026-10-01T17:24:00.019286+00:00", "quote", 11.1, 11.12]
["2026-10-01T17:24:00.019291+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019298+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019306+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019320+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019327+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019335+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019343+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019350+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019357+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019373+00:00", "trade", 11.1073, 52.0]
["2026-10-01T17:24:00.019385+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019417+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019510+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019535+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019746+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019874+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.019991+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.020062+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.020173+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.020224+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.020301+00:00", "trade", 11.11, 10.0]
["2026-10-01T17:24:00.020665+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.021108+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.021554+00:00", "trade", 11.115, 1.0]
["2026-10-01T17:24:00.021886+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.022593+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.022691+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.023739+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.027246+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.036325+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.036845+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.038045+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.038099+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.052069+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.052083+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.052106+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.052530+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.052691+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.052871+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.099899+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.099924+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.100609+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.100650+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.522443+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.609011+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.609038+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:00.630163+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.055770+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.055795+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.244749+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.244781+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.245215+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.245250+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.245938+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.265466+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355897+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355900+00:00", "trade", 11.12, 100.0]
["2026-10-01T17:24:01.355900+00:00", "trade", 11.12, 10.0]
["2026-10-01T17:24:01.355901+00:00", "trade", 11.12, 100.0]
["2026-10-01T17:24:01.355904+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355911+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355919+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355926+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355932+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355939+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355946+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355952+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355959+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355965+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355972+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355978+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.355985+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.356000+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:01.356007+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356014+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356020+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356027+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356033+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356040+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356053+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356066+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356073+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356086+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356092+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356181+00:00", "trade", 11.12, 1.0]
["2026-10-01T17:24:01.356451+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:01.356481+00:00", "trade", 11.12, 100.0]
["2026-10-01T17:24:01.356483+00:00", "trade", 11.12, 4.0]
["2026-10-01T17:24:01.356483+00:00", "trade", 11.12, 6.0]
["2026-10-01T17:24:01.356485+00:00", "trade", 11.12, 4.0]
["2026-10-01T17:24:01.356485+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.356498+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.356588+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.356640+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.356861+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.357172+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.357186+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.357247+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.357310+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.359578+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.359872+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.361776+00:00", "trade", 11.13, 7.0]
["2026-10-01T17:24:01.366694+00:00", "trade", 11.125, 210.0]
["2026-10-01T17:24:01.367442+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.407970+00:00", "trade", 11.12, 4.0]
["2026-10-01T17:24:01.410708+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.427071+00:00", "trade", 11.125, 300.0]
["2026-10-01T17:24:01.868179+00:00", "trade", 11.125, 1318.0]
["2026-10-01T17:24:01.868443+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.917671+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.980856+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:01.981303+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:02.041815+00:00", "trade", 11.12, 4.0]
["2026-10-01T17:24:02.087558+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:02.087946+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:02.087984+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:02.202595+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:02.243111+00:00", "trade", 11.125, 10.0]
["2026-10-01T17:24:02.254958+00:00", "trade", 11.125, 10.0]
["2026-10-01T17:24:02.356680+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:02.420417+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:02.506669+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:02.506684+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:02.596073+00:00", "trade", 11.0608, 1.0]
["2026-10-01T17:24:02.775617+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.062557+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.062559+00:00", "trade", 11.12, 100.0]
["2026-10-01T17:24:03.063028+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.063166+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.063555+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.063926+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.066283+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.138622+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.139555+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.139998+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.145512+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.145864+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.146324+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.146340+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.152100+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.152546+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.152578+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.153037+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.153052+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.185972+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.202260+00:00", "trade", 11.12, 10.0]
["2026-10-01T17:24:03.226024+00:00", "trade", 11.0301, 100.0]
["2026-10-01T17:24:03.226468+00:00", "trade", 11.12, 100.0]
["2026-10-01T17:24:03.226470+00:00", "trade", 11.12, 5.0]
["2026-10-01T17:24:03.226471+00:00", "trade", 11.12, 54.0]
["2026-10-01T17:24:03.226472+00:00", "trade", 11.12, 200.0]
["2026-10-01T17:24:03.226483+00:00", "trade", 11.12, 200.0]
["2026-10-01T17:24:03.226486+00:00", "trade", 11.12, 400.0]
["2026-10-01T17:24:03.226531+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226554+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226561+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226568+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226574+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226581+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226588+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226594+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226601+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226607+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226614+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226620+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226626+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226633+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226646+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226850+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.226945+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.227014+00:00", "quote", 11.11, 11.13]
["2026-10-01T17:24:03.227024+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.227047+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:03.227080+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.227087+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.227088+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.227175+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.227250+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.231967+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.241574+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.247986+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.248035+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.276564+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.276662+00:00", "trade", 11.12, 56.0]
["2026-10-01T17:24:03.311708+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.327841+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.361528+00:00", "trade", 11.12, 800.0]
["2026-10-01T17:24:03.364979+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.364998+00:00", "trade", 11.12, 19.0]
["2026-10-01T17:24:03.365201+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.365208+00:00", "quote", 11.12, 11.12]
["2026-10-01T17:24:03.365307+00:00", "trade", 11.12, 100.0]
["2026-10-01T17:24:03.365308+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.365354+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.365365+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.365391+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.365441+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.365477+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.365482+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.365483+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.365512+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.365693+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.367205+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.367654+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.377203+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.386156+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.398615+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.449305+00:00", "trade", 11.1199, 4.0]
["2026-10-01T17:24:03.466000+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.776829+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:03.941165+00:00", "trade", 11.1198, 600.0]
["2026-10-01T17:24:04.310242+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:04.310658+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:04.311131+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.020483+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.020535+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.020563+00:00", "trade", 11.115, 300.0]
["2026-10-01T17:24:05.020742+00:00", "trade", 11.115, 800.0]
["2026-10-01T17:24:05.020750+00:00", "trade", 11.115, 300.0]
["2026-10-01T17:24:05.020882+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.021105+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.021128+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.021154+00:00", "trade", 11.1181, 51.0]
["2026-10-01T17:24:05.021542+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.032282+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.082542+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.082931+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.083866+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.097628+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.097925+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.099080+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.121175+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.121373+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.228916+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.344958+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.386255+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.387089+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.698500+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.719647+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.791848+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:05.792159+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:06.780967+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:06.781192+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:06.781533+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:06.791843+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:06.970443+00:00", "trade", 11.1186, 4.0]
["2026-10-01T17:24:06.979371+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:06.979665+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:06.979955+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:06.980140+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.003281+00:00", "trade", 11.1186, 1.0]
["2026-10-01T17:24:07.046681+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.046798+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.109281+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.125003+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.125021+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.125035+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.382577+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.382876+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.383614+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.384024+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.390665+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.889001+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:07.905837+00:00", "trade", 11.115, 1000.0]
["2026-10-01T17:24:08.046957+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.046980+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.047012+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.067305+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.067335+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.067546+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.069493+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.069911+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.134291+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.134669+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.298316+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.330258+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.330389+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.527397+00:00", "trade", 11.115, 2800.0]
["2026-10-01T17:24:08.825428+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.825456+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:08.872342+00:00", "trade", 11.066, 20.0]
["2026-10-01T17:24:08.914051+00:00", "trade", 11.11, 100.0]
["2026-10-01T17:24:09.180396+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:09.343321+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:09.343510+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:09.343629+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:09.361591+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:09.486958+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:10.065233+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:10.065709+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:10.070437+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:10.785322+00:00", "trade", 11.11, 10.0]
["2026-10-01T17:24:10.785325+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:10.813476+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:10.886090+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:10.908745+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:10.921064+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.012175+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.012640+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.013057+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.248060+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.524407+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.524871+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.525044+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.525055+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.525498+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.525987+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.528438+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:11.655012+00:00", "trade", 11.0678, 38.0]
["2026-10-01T17:24:12.033328+00:00", "trade", 11.12, 1000.0]
["2026-10-01T17:24:12.237592+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.237642+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.237840+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.237850+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.238584+00:00", "trade", 11.115, 100.0]
["2026-10-01T17:24:12.239061+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.239068+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.260447+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.260897+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.260906+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.260913+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.262636+00:00", "trade", 11.12, 10.0]
["2026-10-01T17:24:12.271863+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.529052+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.568066+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.568595+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.681297+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.721917+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.721955+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.721973+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.721979+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.721993+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.722004+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.722086+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.722489+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.722553+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.722560+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.722589+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.722611+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.723047+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.723061+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.723072+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.728702+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.766010+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.766463+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:12.967131+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.048553+00:00", "trade", 11.115, 54.0]
["2026-10-01T17:24:13.068041+00:00", "trade", 11.0981, 200.0]
["2026-10-01T17:24:13.260560+00:00", "trade", 11.12, 50.0]
["2026-10-01T17:24:13.260560+00:00", "trade", 11.12, 100.0]
["2026-10-01T17:24:13.260968+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.261006+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.261399+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.261853+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.264404+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.272797+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.302265+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.534198+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.534215+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.536292+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.633369+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.634313+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.753643+00:00", "trade", 11.12, 1008.0]
["2026-10-01T17:24:13.754021+00:00", "trade", 11.1199, 1008.0]
["2026-10-01T17:24:13.754234+00:00", "trade", 11.1164, 51.0]
["2026-10-01T17:24:13.765809+00:00", "trade", 11.1199, 11.0]
["2026-10-01T17:24:13.766200+00:00", "trade", 11.12, 11.0]
["2026-10-01T17:24:13.766472+00:00", "trade", 11.12, 10.0]
["2026-10-01T17:24:13.766494+00:00", "trade", 11.1199, 11.0]
["2026-10-01T17:24:13.766504+00:00", "trade", 11.12, 10.0]
["2026-10-01T17:24:13.766856+00:00", "trade", 11.1199, 10.0]
["2026-10-01T17:24:13.766872+00:00", "trade", 11.12, 20.0]
["2026-10-01T17:24:13.766873+00:00", "trade", 11.12, 100.0]
["2026-10-01T17:24:13.766875+00:00", "trade", 11.12, 259.0]
["2026-10-01T17:24:13.766877+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.766884+00:00", "quote", 11.11, 11.12]
["2026-10-01T17:24:13.766915+00:00", "trade", 11.1199, 10.0]
["2026-10-01T17:24:13.766921+00:00", "trade", 11.12, 25.0]
["2026-10-01T17:24:13.766928+00:00", "trade", 11.12, 100.0]
["2026-10-01T17:24:13.766930+00:00", "quote", 11.11, 11.13]
["2026-10-01T17:24:13.766931+00:00", "quote", 11.11, 11.13]
["2026-10-01T17:24:13.766937+00:00", "quote", 11.11, 11.13]
["2026-10-01T17:24:13.766944+00:00", "quote", 11.11, 11.13]
["2026-10-01T17:24:13.766952+00:00", "quote", 11.11, 11.13]
["2026-10-01T17:24:13.766959+00:00", "quote", 11.11, 11.13]
["2026-10-01T17:24:13.766966+00:00", "quote", 11.11, 11.13]
["2026-10-01T17:24:13.766972+00:00", "quote", 11.11, 11.13]
["2026-10-01T17:24:13.766979+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.766986+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.766992+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.766999+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767006+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767012+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767019+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767025+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767032+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767038+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767058+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767072+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767093+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767393+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767417+00:00", "trade", 11.1199, 25.0]
["2026-10-01T17:24:13.767417+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767458+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767604+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767621+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767759+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767775+00:00", "trade", 11.1199, 100.0]
["2026-10-01T17:24:13.767794+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767802+00:00", "trade", 11.1199, 20.0]
["2026-10-01T17:24:13.767877+00:00", "trade", 11.12, 11.0]
["2026-10-01T17:24:13.767890+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.767948+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.768132+00:00", "trade", 11.1199, 100.0]
["2026-10-01T17:24:13.768158+00:00", "trade", 11.1199, 259.0]
["2026-10-01T17:24:13.768186+00:00", "trade", 11.1199, 1246.0]
["2026-10-01T17:24:13.768939+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.769301+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.769468+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.769851+00:00", "trade", 11.125, 68.0]
["2026-10-01T17:24:13.770346+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:13.774903+00:00", "trade", 11.125, 571.0]
["2026-10-01T17:24:13.775656+00:00", "trade", 11.125, 571.0]
["2026-10-01T17:24:13.776409+00:00", "trade", 11.125, 476.0]
["2026-10-01T17:24:14.158570+00:00", "trade", 11.1227, 1.0]
["2026-10-01T17:24:14.321175+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:14.375768+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:14.403874+00:00", "trade", 11.125, 1.0]
["2026-10-01T17:24:14.463463+00:00", "trade", 11.125, 300.0]
["2026-10-01T17:24:14.463472+00:00", "trade", 11.125, 200.0]
["2026-10-01T17:24:14.463562+00:00", "trade", 11.125, 100.0]
["2026-10-01T17:24:14.463871+00:00", "trade", 11.125, 300.0]
["2026-10-01T17:24:14.463920+00:00", "trade", 11.125, 300.0]
["2026-10-01T17:24:14.464409+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:14.464826+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:14.466721+00:00", "trade", 11.125, 100.0]
["2026-10-01T17:24:14.466724+00:00", "trade", 11.125, 100.0]
["2026-10-01T17:24:14.466726+00:00", "trade", 11.125, 100.0]
["2026-10-01T17:24:14.468719+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:14.468734+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:14.917926+00:00", "trade", 11.0685, 1.0]
["2026-10-01T17:24:15.291549+00:00", "trade", 11.125, 69.0]
["2026-10-01T17:24:15.764068+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:15.889337+00:00", "trade", 11.035, 100.0]
["2026-10-01T17:24:16.433142+00:00", "trade", 11.12, 150.0]
["2026-10-01T17:24:16.433689+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:16.434149+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:16.436018+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:16.457894+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:16.642070+00:00", "trade", 11.1267, 900.0]
["2026-10-01T17:24:16.642655+00:00", "trade", 11.1229, 54.0]
["2026-10-01T17:24:16.645197+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:16.749405+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:16.813645+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:16.952005+00:00", "trade", 11.125, 8000.0]
["2026-10-01T17:24:16.952587+00:00", "trade", 11.125, 56.0]
["2026-10-01T17:24:17.142464+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:17.283946+00:00", "trade", 11.125, 100.0]
["2026-10-01T17:24:17.935725+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:17.943291+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:17.944311+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:17.944474+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:17.944605+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:17.945024+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:17.972553+00:00", "trade", 11.125, 1000.0]
["2026-10-01T17:24:17.973143+00:00", "trade", 11.1216, 50.0]
["2026-10-01T17:24:17.973647+00:00", "trade", 11.125, 22.0]
["2026-10-01T17:24:18.056327+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:18.503170+00:00", "trade", 11.13, 40.0]
["2026-10-01T17:24:18.522966+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:18.639102+00:00", "trade", 11.13, 100.0]
["2026-10-01T17:24:18.639104+00:00", "trade", 11.13, 488.0]
["2026-10-01T17:24:18.639126+00:00", "trade", 11.13, 212.0]
["2026-10-01T17:24:18.639126+00:00", "trade", 11.13, 10.0]
["2026-10-01T17:24:18.639127+00:00", "trade", 11.13, 20.0]
["2026-10-01T17:24:18.639129+00:00", "trade", 11.13, 1300.0]
["2026-10-01T17:24:18.639133+00:00", "trade", 11.13, 7.0]
["2026-10-01T17:24:18.639243+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:18.639250+00:00", "quote", 11.12, 11.13]
["2026-10-01T17:24:18.639270+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639277+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639283+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639290+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639296+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639302+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639309+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639315+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639321+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639327+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639354+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639367+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639398+00:00", "trade", 11.13, 100.0]
["2026-10-01T17:24:18.639401+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639402+00:00", "trade", 11.13, 3343.0]
["2026-10-01T17:24:18.639404+00:00", "quote", 11.13, 11.13]
["2026-10-01T17:24:18.639416+00:00", "trade", 11.13, 20.0]
["2026-10-01T17:24:18.639527+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.639607+00:00", "trade", 11.13, 1.0]
["2026-10-01T17:24:18.639622+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.639668+00:00", "trade", 11.13, 40.0]
["2026-10-01T17:24:18.639893+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.639904+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.639952+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.640026+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.640128+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.640151+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.640311+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.640359+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.640414+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.640475+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.640587+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.640838+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.642639+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.644157+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.644594+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.647370+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.647402+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.649403+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.696164+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.696576+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.777836+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.777885+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.787106+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.787768+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.788156+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.788718+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.808731+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.808785+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:18.808814+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.063469+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.063479+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.126099+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.126116+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.126615+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.127942+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.128017+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.128618+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.128727+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.132479+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.132551+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.132829+00:00", "trade", 11.14, 200.0]
["2026-10-01T17:24:19.132843+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:19.133285+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.133315+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.133428+00:00", "trade", 11.1296, 50.0]
["2026-10-01T17:24:19.133582+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.137765+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.166873+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.167010+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.167162+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.167175+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.252229+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.461119+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.648544+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.689744+00:00", "trade", 11.1399, 300.0]
["2026-10-01T17:24:19.690824+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.698965+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.757407+00:00", "trade", 11.0721, 27.0]
["2026-10-01T17:24:19.762989+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.763446+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.791307+00:00", "trade", 11.14, 10.0]
["2026-10-01T17:24:19.791340+00:00", "trade", 11.135, 10.0]
["2026-10-01T17:24:19.791435+00:00", "trade", 11.135, 11.0]
["2026-10-01T17:24:19.792050+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.868801+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.971897+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.971918+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.995974+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.996436+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:19.998417+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.002553+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.075679+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.076142+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.077941+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.092000+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.092078+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.223490+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.223504+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.481750+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.481851+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.482089+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.487208+00:00", "trade", 11.135, 5.0]
["2026-10-01T17:24:20.534430+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.577058+00:00", "trade", 11.1361, 500.0]
["2026-10-01T17:24:20.577747+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.578197+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.624957+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.649925+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.835391+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.839607+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.872970+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.882611+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.882660+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.883796+00:00", "trade", 11.135, 571.0]
["2026-10-01T17:24:20.883826+00:00", "trade", 11.135, 300.0]
["2026-10-01T17:24:20.884229+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.884641+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.885548+00:00", "trade", 11.135, 571.0]
["2026-10-01T17:24:20.885607+00:00", "trade", 11.135, 300.0]
["2026-10-01T17:24:20.886348+00:00", "trade", 11.135, 458.0]
["2026-10-01T17:24:20.894366+00:00", "trade", 11.135, 100.0]
["2026-10-01T17:24:20.894367+00:00", "trade", 11.135, 42.0]
["2026-10-01T17:24:20.894433+00:00", "trade", 11.13, 21.0]
["2026-10-01T17:24:20.894751+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.894815+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.894831+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.894857+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.894873+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.894896+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.895785+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.914612+00:00", "trade", 11.13, 100.0]
["2026-10-01T17:24:20.915008+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.915026+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.915064+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.915321+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.915523+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.915826+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.915896+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.916278+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.932364+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.932372+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.936608+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:20.949097+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:21.001570+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:21.001586+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:21.162813+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:21.229253+00:00", "trade", 11.135, 5.0]
["2026-10-01T17:24:21.496851+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:21.497317+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:21.642637+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:21.642648+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:21.642693+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:21.643141+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:21.761426+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:22.354320+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:22.354785+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:22.905504+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:23.073907+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:23.075359+00:00", "trade", 11.13, 10.0]
["2026-10-01T17:24:23.076066+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:23.271099+00:00", "trade", 11.135, 1000.0]
["2026-10-01T17:24:23.271842+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:23.374461+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:23.374511+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:23.726242+00:00", "trade", 11.0386, 1500.0]
["2026-10-01T17:24:23.849165+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:23.849609+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:23.949680+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:24.146182+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:24.233527+00:00", "trade", 11.135, 300.0]
["2026-10-01T17:24:24.243388+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:24.312685+00:00", "trade", 11.135, 59.0]
["2026-10-01T17:24:24.364429+00:00", "trade", 11.135, 199.0]
["2026-10-01T17:24:24.364528+00:00", "trade", 11.135, 101.0]
["2026-10-01T17:24:24.442422+00:00", "trade", 11.135, 100.0]
["2026-10-01T17:24:24.564184+00:00", "trade", 11.1336, 800.0]
["2026-10-01T17:24:24.565353+00:00", "trade", 11.135, 98.0]
["2026-10-01T17:24:24.565439+00:00", "trade", 11.135, 100.0]
["2026-10-01T17:24:24.618870+00:00", "trade", 11.14, 5.0]
["2026-10-01T17:24:24.711554+00:00", "trade", 11.135, 1.0]
["2026-10-01T17:24:24.751070+00:00", "trade", 11.1386, 70.0]
["2026-10-01T17:24:24.781157+00:00", "trade", 11.14, 10.0]
["2026-10-01T17:24:24.816888+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:24.817339+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.212882+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.212909+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.213410+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.213514+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.213957+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.213971+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.214041+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.257462+00:00", "trade", 11.1386, 1.0]
["2026-10-01T17:24:25.258250+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.402645+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.403125+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.403153+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.403221+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.403615+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.468949+00:00", "trade", 11.135, 10.0]
["2026-10-01T17:24:25.469742+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:25.915968+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:26.190470+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:26.419542+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:26.420246+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:26.424946+00:00", "trade", 11.0389, 200.0]
["2026-10-01T17:24:26.596333+00:00", "trade", 11.0732, 1.0]
["2026-10-01T17:24:26.722308+00:00", "trade", 11.1318, 500.0]
["2026-10-01T17:24:26.897888+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:26.897912+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:26.898692+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:27.324633+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:27.325358+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:27.325368+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:27.361804+00:00", "trade", 11.135, 6823.0]
["2026-10-01T17:24:27.362393+00:00", "trade", 11.1349, 94.0]
["2026-10-01T17:24:27.370894+00:00", "trade", 11.135, 2.0]
["2026-10-01T17:24:27.373539+00:00", "trade", 11.135, 1.0]
["2026-10-01T17:24:27.392075+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:27.392099+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:27.724464+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:27.918713+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:27.918958+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:27.918982+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:27.984434+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:28.082408+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:28.352845+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:28.463267+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:28.484481+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:28.591089+00:00", "trade", 11.1364, 50.0]
["2026-10-01T17:24:28.591880+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:28.654791+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:28.654830+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:28.677227+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.045017+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.045100+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.045248+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.045327+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.045492+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.045569+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.045905+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.046205+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.046430+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.046869+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.046893+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.047315+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.055399+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.055411+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.055850+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.151650+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.152397+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.153393+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.153898+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.515080+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.515195+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.515577+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.515704+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.515778+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.515785+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.516989+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.873111+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.873561+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.873646+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:29.874106+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.082537+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.127218+00:00", "trade", 11.14, 600.0]
["2026-10-01T17:24:30.127488+00:00", "trade", 11.1399, 11.0]
["2026-10-01T17:24:30.127852+00:00", "trade", 11.1399, 600.0]
["2026-10-01T17:24:30.128015+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.128541+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129053+00:00", "trade", 11.14, 1.0]
["2026-10-01T17:24:30.129054+00:00", "trade", 11.14, 900.0]
["2026-10-01T17:24:30.129056+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:30.129057+00:00", "trade", 11.14, 60.0]
["2026-10-01T17:24:30.129059+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129061+00:00", "trade", 11.14, 28.0]
["2026-10-01T17:24:30.129061+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:30.129066+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129072+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:30.129103+00:00", "trade", 11.14, 1.0]
["2026-10-01T17:24:30.129125+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:30.129127+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129133+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129139+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129146+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129153+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129159+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129166+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129179+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129187+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129195+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129202+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129223+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129230+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129262+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129328+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129337+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129352+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:30.129395+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129402+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129410+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129416+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129423+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129430+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129430+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129436+00:00", "trade", 11.14, 17.0]
["2026-10-01T17:24:30.129437+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129443+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:30.129443+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:30.129445+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.129445+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.129452+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.129461+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129474+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129487+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129501+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129507+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129520+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129680+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:30.129693+00:00", "trade", 11.1399, 1.0]
["2026-10-01T17:24:30.129924+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.129925+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:30.129991+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.130016+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.130034+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.130043+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.130056+00:00", "trade", 11.1399, 100.0]
["2026-10-01T17:24:30.130095+00:00", "trade", 11.1399, 1.0]
["2026-10-01T17:24:30.130286+00:00", "trade", 11.145, 1.0]
["2026-10-01T17:24:30.130526+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.130533+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.130649+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.130943+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.131116+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.131523+00:00", "trade", 11.1399, 17.0]
["2026-10-01T17:24:30.131527+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.131551+00:00", "trade", 11.1399, 5091.0]
["2026-10-01T17:24:30.132141+00:00", "trade", 11.1399, 57.0]
["2026-10-01T17:24:30.132203+00:00", "trade", 11.1354, 55.0]
["2026-10-01T17:24:30.132483+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.133878+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.135002+00:00", "trade", 11.145, 119.0]
["2026-10-01T17:24:30.135058+00:00", "trade", 11.145, 79.0]
["2026-10-01T17:24:30.135123+00:00", "trade", 11.145, 492.0]
["2026-10-01T17:24:30.135154+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.135599+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.135639+00:00", "trade", 11.145, 242.0]
["2026-10-01T17:24:30.146907+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.149723+00:00", "trade", 11.14, 11.0]
["2026-10-01T17:24:30.181900+00:00", "trade", 11.14, 18.0]
["2026-10-01T17:24:30.365811+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.398162+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.399839+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.437779+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.744047+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.916811+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:30.920802+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:31.257672+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:31.535317+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:31.709999+00:00", "trade", 11.14, 70.0]
["2026-10-01T17:24:31.710403+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:31.735314+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:31.736185+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.063437+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.073668+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.073684+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.171739+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.389196+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.390203+00:00", "trade", 11.14, 400.0]
["2026-10-01T17:24:32.390665+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.390678+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.390886+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.391597+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.391710+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.393386+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.413666+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.482413+00:00", "trade", 11.14, 50.0]
["2026-10-01T17:24:32.483181+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.483706+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.532949+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.590160+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.590282+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.668733+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.692793+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.711834+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.711845+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.837410+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:32.862847+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.059710+00:00", "trade", 11.1478, 378.0]
["2026-10-01T17:24:33.117528+00:00", "trade", 11.1401, 7309.0]
["2026-10-01T17:24:33.118112+00:00", "trade", 11.1409, 64.0]
["2026-10-01T17:24:33.131717+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.131768+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.236006+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.236089+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.236451+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.258310+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.259063+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.448986+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.497608+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.498126+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.499349+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.539987+00:00", "trade", 11.113, 7.0]
["2026-10-01T17:24:33.571137+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.680228+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.689355+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.703372+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.844310+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.852250+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.852789+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.852799+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.852822+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.854894+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:33.947367+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.057086+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.257528+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.257663+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.360933+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.361036+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.361572+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.361611+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.399156+00:00", "trade", 11.14, 5.0]
["2026-10-01T17:24:34.399950+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.597431+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.732660+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.835782+00:00", "trade", 11.14, 60.0]
["2026-10-01T17:24:34.835784+00:00", "trade", 11.14, 1.0]
["2026-10-01T17:24:34.835785+00:00", "trade", 11.14, 23.0]
["2026-10-01T17:24:34.835823+00:00", "trade", 11.14, 1.0]
["2026-10-01T17:24:34.835831+00:00", "trade", 11.14, 2.0]
["2026-10-01T17:24:34.835840+00:00", "trade", 11.14, 500.0]
["2026-10-01T17:24:34.835845+00:00", "trade", 11.14, 20.0]
["2026-10-01T17:24:34.835847+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.835857+00:00", "trade", 11.14, 200.0]
["2026-10-01T17:24:34.835890+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.835896+00:00", "trade", 11.14, 200.0]
["2026-10-01T17:24:34.835905+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.835913+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.835919+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:34.836003+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836010+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836019+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836026+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836039+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836047+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836053+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836060+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836067+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836073+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836080+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836086+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836093+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836106+00:00", "trade", 11.14, 500.0]
["2026-10-01T17:24:34.836106+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:34.836107+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.836120+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.836127+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.836134+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.836310+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.836460+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.836481+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.836529+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.836584+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.836725+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.837189+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.837265+00:00", "trade", 11.13, 200.0]
["2026-10-01T17:24:34.837265+00:00", "trade", 11.13, 100.0]
["2026-10-01T17:24:34.838785+00:00", "trade", 11.137, 10.0]
["2026-10-01T17:24:34.839506+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.840327+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.840334+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.842880+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:34.844750+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.847106+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.880692+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.880699+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:34.880705+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:35.315552+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:35.476843+00:00", "trade", 11.1373, 70.0]
["2026-10-01T17:24:35.573142+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:35.737510+00:00", "trade", 11.135, 1000.0]
["2026-10-01T17:24:35.827877+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:35.836314+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:36.156541+00:00", "trade", 11.135, 1973.0]
["2026-10-01T17:24:36.177491+00:00", "trade", 11.135, 2.0]
["2026-10-01T17:24:36.347166+00:00", "trade", 11.079, 1.0]
["2026-10-01T17:24:36.347205+00:00", "trade", 11.079, 33.0]
["2026-10-01T17:24:36.893314+00:00", "trade", 11.135, 50.0]
["2026-10-01T17:24:36.893732+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:36.901239+00:00", "trade", 11.135, 100.0]
["2026-10-01T17:24:37.152049+00:00", "trade", 11.135, 250.0]
["2026-10-01T17:24:37.152111+00:00", "trade", 11.14, 250.0]
["2026-10-01T17:24:37.162933+00:00", "trade", 11.1373, 3.0]
["2026-10-01T17:24:37.640201+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:37.641233+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:37.791236+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:38.397202+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:38.397663+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:38.414314+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:38.426815+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:38.445641+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:40.304609+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:40.699126+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:41.081115+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:41.090537+00:00", "trade", 11.135, 1400.0]
["2026-10-01T17:24:41.091122+00:00", "trade", 11.1362, 50.0]
["2026-10-01T17:24:41.091460+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:41.102353+00:00", "trade", 11.135, 1100.0]
["2026-10-01T17:24:41.397241+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:41.405403+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:41.410498+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:41.463403+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:41.484914+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:41.488524+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:41.512909+00:00", "trade", 11.135, 1000.0]
["2026-10-01T17:24:41.587617+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:41.761824+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:41.802420+00:00", "trade", 11.135, 50.0]
["2026-10-01T17:24:42.009582+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:42.063226+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:42.063236+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:42.157845+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:42.432266+00:00", "trade", 11.1384, 100.0]
["2026-10-01T17:24:42.433815+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:42.671445+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:42.678592+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:42.788434+00:00", "trade", 11.1375, 50.0]
["2026-10-01T17:24:43.097991+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.098001+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.172961+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.290676+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.290770+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.290959+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.291136+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.291168+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.291191+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.291627+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.291647+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.292100+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.368499+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.368525+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.746226+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.746621+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.746713+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.844705+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.844754+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.961538+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:43.961616+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.047124+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.061015+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.061476+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.262260+00:00", "trade", 11.1379, 2000.0]
["2026-10-01T17:24:44.281391+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.282172+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.466337+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.555897+00:00", "trade", 11.135, 150.0]
["2026-10-01T17:24:44.556684+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.821936+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.926779+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.927153+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.927660+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:44.928115+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.122167+00:00", "trade", 11.135, 2.0]
["2026-10-01T17:24:45.122960+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.123410+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.411602+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.411653+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800040+00:00", "trade", 11.14, 300.0]
["2026-10-01T17:24:45.800041+00:00", "trade", 11.14, 400.0]
["2026-10-01T17:24:45.800043+00:00", "trade", 11.14, 4.0]
["2026-10-01T17:24:45.800044+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:45.800048+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:45.800128+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800136+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800142+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800149+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800156+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800163+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800170+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800177+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800185+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800199+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800206+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800221+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800326+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800335+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800374+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800389+00:00", "quote", 11.13, 11.14]
["2026-10-01T17:24:45.800396+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800409+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800411+00:00", "trade", 11.14, 536.0]
["2026-10-01T17:24:45.800420+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800426+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800433+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800440+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800449+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800454+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:45.800454+00:00", "trade", 11.14, 96.0]
["2026-10-01T17:24:45.800457+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800474+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800480+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800488+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800513+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800528+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800535+00:00", "quote", 11.14, 11.14]
["2026-10-01T17:24:45.800640+00:00", "trade", 11.14, 100.0]
["2026-10-01T17:24:45.800641+00:00", "trade", 11.14, 6.0]
["2026-10-01T17:24:45.800759+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.801123+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.801147+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.801200+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.801506+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.801550+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.801902+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.802789+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.802818+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.803325+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.807226+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.808878+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.814148+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.814156+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.814193+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.814209+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.814217+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.816219+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.816236+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.816244+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.816259+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.817993+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.818034+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.820828+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.821045+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.821237+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.821305+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.824068+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.826193+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.837434+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.900076+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.901592+00:00", "trade", 11.15, 1.0]
["2026-10-01T17:24:45.904001+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.904948+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.905880+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.934978+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.936009+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.943599+00:00", "trade", 11.15, 2.0]
["2026-10-01T17:24:45.944299+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.972481+00:00", "trade", 11.145, 800.0]
["2026-10-01T17:24:45.972863+00:00", "trade", 11.145, 800.0]
["2026-10-01T17:24:45.972870+00:00", "trade", 11.145, 800.0]
["2026-10-01T17:24:45.972902+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.973612+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.973772+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.986507+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:45.991627+00:00", "trade", 11.139, 55.0]
["2026-10-01T17:24:46.016184+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:46.016212+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:46.016501+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:46.017032+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:46.180980+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:46.182336+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:46.226940+00:00", "trade", 11.0831, 26.0]
["2026-10-01T17:24:46.423674+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:46.800503+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.079808+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.079977+00:00", "trade", 11.145, 300.0]
["2026-10-01T17:24:48.080442+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.122108+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.126838+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.127664+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.166387+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.201507+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.206365+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.206796+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.291980+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.292054+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.382093+00:00", "trade", 11.1499, 100.0]
["2026-10-01T17:24:48.457000+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.529163+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.803092+00:00", "trade", 11.0829, 45.0]
["2026-10-01T17:24:48.819618+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.866958+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.868963+00:00", "trade", 11.144, 500.0]
["2026-10-01T17:24:48.869561+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:48.870039+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:49.221470+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:49.253360+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:49.329644+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:49.890832+00:00", "trade", 11.1478, 500.0]
["2026-10-01T17:24:49.892620+00:00", "trade", 11.145, 62.0]
["2026-10-01T17:24:49.892695+00:00", "trade", 11.145, 23.0]
["2026-10-01T17:24:49.931424+00:00", "trade", 11.145, 200.0]
["2026-10-01T17:24:49.931731+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:50.125436+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:50.648131+00:00", "trade", 11.0831, 2.0]
["2026-10-01T17:24:50.648939+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:50.754963+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:50.794300+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:51.100488+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:51.223620+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:51.330035+00:00", "trade", 11.1495, 20.0]
["2026-10-01T17:24:51.528185+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:51.565812+00:00", "trade", 11.145, 200.0]
["2026-10-01T17:24:51.566499+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:51.570256+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:51.649609+00:00", "trade", 11.145, 1000.0]
["2026-10-01T17:24:52.094197+00:00", "trade", 11.1499, 77.0]
["2026-10-01T17:24:52.173661+00:00", "trade", 11.1297, 1.0]
["2026-10-01T17:24:52.453723+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:52.600378+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:52.743602+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:52.765803+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:52.801901+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:53.545449+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:53.545746+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:53.950996+00:00", "trade", 11.145, 1000.0]
["2026-10-01T17:24:53.951811+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:53.952084+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:53.993515+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:54.285931+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:54.285941+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:54.286502+00:00", "trade", 11.15, 1500.0]
["2026-10-01T17:24:54.286564+00:00", "trade", 11.15, 300.0]
["2026-10-01T17:24:54.286743+00:00", "trade", 11.15, 200.0]
["2026-10-01T17:24:54.286825+00:00", "trade", 11.15, 1.0]
["2026-10-01T17:24:54.287625+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:54.287816+00:00", "trade", 11.15, 300.0]
["2026-10-01T17:24:54.288401+00:00", "trade", 11.1469, 50.0]
["2026-10-01T17:24:54.454809+00:00", "trade", 11.145, 2.0]
["2026-10-01T17:24:54.964469+00:00", "trade", 11.145, 2800.0]
["2026-10-01T17:24:55.053084+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.058378+00:00", "trade", 11.15, 10.0]
["2026-10-01T17:24:55.058379+00:00", "trade", 11.15, 165.0]
["2026-10-01T17:24:55.058385+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.058400+00:00", "trade", 11.15, 1.0]
["2026-10-01T17:24:55.058699+00:00", "trade", 11.15, 480.0]
["2026-10-01T17:24:55.058956+00:00", "trade", 11.15, 100.0]
["2026-10-01T17:24:55.059014+00:00", "trade", 11.15, 1.0]
["2026-10-01T17:24:55.059124+00:00", "trade", 11.15, 100.0]
["2026-10-01T17:24:55.059134+00:00", "trade", 11.15, 100.0]
["2026-10-01T17:24:55.059140+00:00", "trade", 11.15, 700.0]
["2026-10-01T17:24:55.059149+00:00", "trade", 11.15, 300.0]
["2026-10-01T17:24:55.059215+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.059442+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.059770+00:00", "trade", 11.142, 50.0]
["2026-10-01T17:24:55.060955+00:00", "trade", 11.1485, 299.0]
["2026-10-01T17:24:55.216022+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220427+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220428+00:00", "trade", 11.15, 100.0]
["2026-10-01T17:24:55.220452+00:00", "trade", 11.15, 1734.0]
["2026-10-01T17:24:55.220453+00:00", "trade", 11.15, 50.0]
["2026-10-01T17:24:55.220455+00:00", "trade", 11.15, 10.0]
["2026-10-01T17:24:55.220456+00:00", "trade", 11.15, 700.0]
["2026-10-01T17:24:55.220467+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220575+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220596+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220603+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220609+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220681+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220695+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220723+00:00", "trade", 11.15, 80.0]
["2026-10-01T17:24:55.220725+00:00", "trade", 11.15, 1521.0]
["2026-10-01T17:24:55.220725+00:00", "trade", 11.15, 1000.0]
["2026-10-01T17:24:55.220725+00:00", "trade", 11.15, 20.0]
["2026-10-01T17:24:55.220727+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220850+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220919+00:00", "quote", 11.14, 11.15]
["2026-10-01T17:24:55.220926+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.220933+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.220939+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.220946+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.220953+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.220959+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.220965+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.220972+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.220978+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.220984+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.220990+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.220997+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.221004+00:00", "quote", 11.15, 11.15]
["2026-10-01T17:24:55.221022+00:00", "trade", 11.15, 199.0]
["2026-10-01T17:24:55.221022+00:00", "trade", 11.15, 100.0]
["2026-10-01T17:24:55.221022+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.221025+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.221038+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.221045+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.221055+00:00", "trade", 11.15, 1.0]
["2026-10-01T17:24:55.221073+00:00", "trade", 11.1481, 54.0]
["2026-10-01T17:24:55.221312+00:00", "trade", 11.15, 18010.0]
["2026-10-01T17:24:55.221431+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.221444+00:00", "trade", 11.15, 1.0]
["2026-10-01T17:24:55.221503+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.221560+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.221580+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.221643+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.221828+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.221843+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.221890+00:00", "trade", 11.15, 88.0]
["2026-10-01T17:24:55.221897+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.222233+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.222263+00:00", "trade", 11.15, 11.0]
["2026-10-01T17:24:55.222531+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.223484+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.223495+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.225257+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.228143+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.228209+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.229202+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.229218+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.234312+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.234338+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.243357+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.253580+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.253587+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.321000+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.321414+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.322650+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.322677+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.438680+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.576830+00:00", "trade", 11.155, 1000.0]
["2026-10-01T17:24:55.577417+00:00", "trade", 11.1502, 50.0]
["2026-10-01T17:24:55.682659+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.884376+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:55.887999+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.061055+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.061731+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.061905+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.077937+00:00", "trade", 11.1501, 416.0]
["2026-10-01T17:24:56.161402+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.386221+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:24:56.386355+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.386538+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.386817+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.387325+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.407401+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.438056+00:00", "trade", 11.1595, 2700.0]
["2026-10-01T17:24:56.439347+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.441271+00:00", "trade", 11.1578, 10.0]
["2026-10-01T17:24:56.541897+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.652881+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.676902+00:00", "trade", 11.1574, 2800.0]
["2026-10-01T17:24:56.701620+00:00", "trade", 11.16, 1.0]
["2026-10-01T17:24:56.753363+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.956581+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.969755+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:56.976277+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.013200+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.013841+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.014306+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.028233+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.051446+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.052115+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.054018+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.054044+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.054801+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.054855+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.294930+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.296400+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.499785+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.499788+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.500305+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.521045+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.522234+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.580312+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.649722+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.674363+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.674476+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.674917+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.833252+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.877646+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.878691+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.878705+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:57.918551+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:58.231518+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:58.232191+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:58.498406+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:58.503167+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:58.545982+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:58.546198+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:58.582606+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:58.819990+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:59.237963+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:59.384793+00:00", "trade", 11.1567, 2.0]
["2026-10-01T17:24:59.448476+00:00", "trade", 11.155, 2600.0]
["2026-10-01T17:24:59.499878+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:59.499904+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:59.500404+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:59.500569+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:59.501845+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:59.545441+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:24:59.546234+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:00.111320+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:00.162275+00:00", "trade", 11.1572, 10.0]
["2026-10-01T17:25:00.183775+00:00", "trade", 11.1572, 1.0]
["2026-10-01T17:25:00.260163+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:00.260974+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:00.389044+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:00.390573+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:00.419277+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:00.473112+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:00.550924+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:00.768056+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:01.092870+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:01.167428+00:00", "trade", 11.1572, 1.0]
["2026-10-01T17:25:01.200999+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:01.405428+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:01.528445+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:01.633427+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:01.897780+00:00", "trade", 11.0904, 1.0]
["2026-10-01T17:25:02.076769+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.077740+00:00", "trade", 11.16, 400.0]
["2026-10-01T17:25:02.077896+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.078343+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.078351+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.089939+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.090827+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.107189+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.116252+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.214281+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.214505+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.280120+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.281038+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.383911+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398321+00:00", "trade", 11.16, 2.0]
["2026-10-01T17:25:02.398322+00:00", "trade", 11.16, 500.0]
["2026-10-01T17:25:02.398324+00:00", "trade", 11.16, 10.0]
["2026-10-01T17:25:02.398325+00:00", "trade", 11.16, 902.0]
["2026-10-01T17:25:02.398327+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398341+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398344+00:00", "trade", 11.16, 7.0]
["2026-10-01T17:25:02.398348+00:00", "trade", 11.16, 498.0]
["2026-10-01T17:25:02.398348+00:00", "trade", 11.16, 5.0]
["2026-10-01T17:25:02.398349+00:00", "trade", 11.16, 1800.0]
["2026-10-01T17:25:02.398351+00:00", "trade", 11.16, 1000.0]
["2026-10-01T17:25:02.398352+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398365+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398372+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398447+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398453+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398466+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398489+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398495+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398501+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398508+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398515+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398521+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:25:02.398558+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398569+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398577+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398583+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398590+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398596+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398603+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398609+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398616+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398622+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398626+00:00", "trade", 11.16, 20.0]
["2026-10-01T17:25:02.398656+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398663+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:25:02.398815+00:00", "trade", 11.16, 3.0]
["2026-10-01T17:25:02.398925+00:00", "trade", 11.16, 300.0]
["2026-10-01T17:25:02.398926+00:00", "trade", 11.16, 1.0]
["2026-10-01T17:25:02.398927+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.399083+00:00", "trade", 11.16, 11.0]
["2026-10-01T17:25:02.399162+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.399247+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.399264+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.399287+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.399422+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.399711+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.415187+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.415490+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.416531+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.429305+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.431993+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.499690+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.549751+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.550368+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.552155+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.552613+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.555510+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.556200+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.556225+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.556400+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.557588+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.566318+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.566604+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.566756+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.567203+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.675184+00:00", "trade", 11.17, 10.0]
["2026-10-01T17:25:02.675256+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:25:02.675986+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.676658+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.677658+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.678101+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.723543+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.755107+00:00", "trade", 11.168, 266.0]
["2026-10-01T17:25:02.775517+00:00", "trade", 11.1675, 1400.0]
["2026-10-01T17:25:02.820933+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.820982+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.821026+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.821457+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.878665+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.879111+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.879565+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.902207+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.947060+00:00", "trade", 11.16, 500.0]
["2026-10-01T17:25:02.983712+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.984165+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.984614+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:02.985065+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.061680+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.085677+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.088096+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.104770+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.104820+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.105228+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.143786+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.183581+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.187123+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.386827+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.706362+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.778651+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.850334+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.850856+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:03.850942+00:00", "trade", 11.17, 6.0]
["2026-10-01T17:25:03.851713+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.851733+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.854332+00:00", "trade", 11.1678, 17.0]
["2026-10-01T17:25:03.854854+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.855469+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.886466+00:00", "trade", 11.16, 8200.0]
["2026-10-01T17:25:03.957051+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:03.998691+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.059069+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.059234+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.180815+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.232768+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.260458+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.281393+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.283419+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.287404+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.390970+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:25:04.390972+00:00", "trade", 11.17, 98.0]
["2026-10-01T17:25:04.390977+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.390993+00:00", "trade", 11.17, 2.0]
["2026-10-01T17:25:04.390994+00:00", "trade", 11.17, 900.0]
["2026-10-01T17:25:04.390995+00:00", "trade", 11.17, 1200.0]
["2026-10-01T17:25:04.391001+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391008+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391080+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391086+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391093+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391100+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391114+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391127+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391133+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391159+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391165+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391180+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391330+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:04.391419+00:00", "quote", 11.16, 11.18]
["2026-10-01T17:25:04.391424+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391433+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391440+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391446+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391453+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391459+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391466+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391474+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391481+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391488+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391494+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391501+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391507+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391513+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391563+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391656+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391794+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391919+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.391920+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.392040+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.392118+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.392126+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.392286+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.392313+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.392455+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.392774+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.396702+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.398183+00:00", "trade", 11.17, 300.0]
["2026-10-01T17:25:04.407075+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.407100+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.408052+00:00", "trade", 11.175, 210.0]
["2026-10-01T17:25:04.412431+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.417963+00:00", "trade", 11.175, 210.0]
["2026-10-01T17:25:04.425472+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.426066+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.459631+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.491034+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.512891+00:00", "trade", 11.175, 571.0]
["2026-10-01T17:25:04.513135+00:00", "trade", 11.175, 361.0]
["2026-10-01T17:25:04.513710+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.514192+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.514492+00:00", "trade", 11.175, 40.0]
["2026-10-01T17:25:04.549634+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.550566+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.560549+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.564838+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.618121+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.618950+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.626715+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.627703+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.635243+00:00", "trade", 11.1772, 10.0]
["2026-10-01T17:25:04.656279+00:00", "trade", 11.1772, 1.0]
["2026-10-01T17:25:04.679866+00:00", "trade", 11.175, 100.0]
["2026-10-01T17:25:04.851994+00:00", "trade", 11.17, 6100.0]
["2026-10-01T17:25:04.852714+00:00", "trade", 11.1799, 1900.0]
["2026-10-01T17:25:04.865780+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.875623+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.958536+00:00", "trade", 11.18, 400.0]
["2026-10-01T17:25:04.958561+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:25:04.958571+00:00", "trade", 11.175, 400.0]
["2026-10-01T17:25:04.958595+00:00", "trade", 11.175, 10.0]
["2026-10-01T17:25:04.958737+00:00", "trade", 11.175, 590.0]
["2026-10-01T17:25:04.959223+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.959280+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.959393+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:04.959691+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:05.222088+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:05.232211+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:05.240271+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:05.925327+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:05.978146+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:05.980591+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:05.985833+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:06.036775+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:06.133201+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:06.164722+00:00", "trade", 11.1799, 1199.0]
["2026-10-01T17:25:06.248113+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:06.293992+00:00", "trade", 11.1728, 100.0]
["2026-10-01T17:25:06.436205+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.156811+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.157284+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.161734+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.162186+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.216647+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.216656+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.307837+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.330363+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.354605+00:00", "trade", 11.17, 15.0]
["2026-10-01T17:25:07.404073+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.527125+00:00", "trade", 11.058, 100.0]
["2026-10-01T17:25:07.552579+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.552609+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.552862+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.553150+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.553398+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.651693+00:00", "trade", 11.1727, 1000.0]
["2026-10-01T17:25:07.680262+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.680720+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.845112+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:07.864473+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:25:07.867681+00:00", "trade", 11.175, 271.0]
["2026-10-01T17:25:07.868890+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:25:07.868928+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:25:07.869484+00:00", "trade", 11.175, 571.0]
["2026-10-01T17:25:07.869737+00:00", "trade", 11.175, 271.0]
["2026-10-01T17:25:07.869766+00:00", "trade", 11.175, 271.0]
["2026-10-01T17:25:07.869850+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:25:07.869944+00:00", "trade", 11.175, 571.0]
["2026-10-01T17:25:07.869956+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:25:07.870015+00:00", "trade", 11.175, 571.0]
["2026-10-01T17:25:07.950242+00:00", "trade", 11.1772, 10.0]
["2026-10-01T17:25:07.971645+00:00", "trade", 11.1772, 1.0]
["2026-10-01T17:25:08.074782+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:08.081072+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:08.173868+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:08.337409+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:08.507799+00:00", "trade", 11.175, 5.0]
["2026-10-01T17:25:08.526249+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:08.663683+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:08.663709+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:08.689930+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:25:08.689961+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:08.933598+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:08.956473+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:09.086284+00:00", "trade", 11.175, 4000.0]
["2026-10-01T17:25:09.086869+00:00", "trade", 11.175, 86.0]
["2026-10-01T17:25:09.171530+00:00", "trade", 11.1775, 1.0]
["2026-10-01T17:25:09.178129+00:00", "trade", 11.1776, 1.0]
["2026-10-01T17:25:09.189996+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:09.210640+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:09.295856+00:00", "trade", 11.1774, 10.0]
["2026-10-01T17:25:09.316316+00:00", "trade", 11.1774, 1.0]
["2026-10-01T17:25:09.333638+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:09.333664+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:09.334362+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:09.383644+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:09.417638+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:25:09.438041+00:00", "trade", 11.175, 200.0]
["2026-10-01T17:25:09.608117+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:09.609062+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:09.634672+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.022581+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.023135+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.023420+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.025787+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.039672+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.208565+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.209065+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.314730+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.319261+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.377980+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.378027+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.378062+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:25:10.378190+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.378518+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.379024+00:00", "trade", 11.18, 21.0]
["2026-10-01T17:25:10.379191+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.379628+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.379813+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.423123+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.456148+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.456780+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.486924+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.491623+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.491633+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.718659+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.719779+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.721839+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.740482+00:00", "trade", 11.1702, 2000.0]
["2026-10-01T17:25:10.740775+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.741064+00:00", "trade", 11.1716, 53.0]
["2026-10-01T17:25:10.778387+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.782247+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.816145+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.816610+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.858835+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.938456+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.988576+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:10.988902+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:25:10.988913+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:25:10.989352+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:11.262258+00:00", "trade", 11.1727, 150.0]
["2026-10-01T17:25:11.283510+00:00", "trade", 11.1727, 1.0]
["2026-10-01T17:25:11.329213+00:00", "trade", 11.175, 15.0]
["2026-10-01T17:25:11.338640+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:11.339692+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:11.339866+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:11.448577+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:11.695584+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:11.982631+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:11.983393+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:11.983430+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:11.983883+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:12.006824+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:12.035191+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:12.153557+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:12.154120+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:12.188058+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:12.223657+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:12.775235+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:12.776471+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:25:12.966598+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:13.569319+00:00", "trade", 11.18, 15.0]
["2026-10-01T17:25:13.630887+00:00", "trade", 11.175, 70.0]
["2026-10-01T17:25:13.886990+00:00", "trade", 11.175, 2.0]
["2026-10-01T17:25:13.896447+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:13.950571+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:14.059468+00:00", "trade", 11.0999, 1.0]
["2026-10-01T17:25:14.142934+00:00", "trade", 11.0999, 47.0]
["2026-10-01T17:25:14.567141+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:14.567474+00:00", "trade", 11.175, 800.0]
["2026-10-01T17:25:14.567476+00:00", "trade", 11.175, 800.0]
["2026-10-01T17:25:14.567985+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:14.568000+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:14.568074+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:14.568275+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:14.569715+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:14.570431+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:14.756888+00:00", "trade", 11.175, 1000.0]
["2026-10-01T17:25:14.757480+00:00", "trade", 11.1754, 69.0]
["2026-10-01T17:25:14.762191+00:00", "trade", 11.175, 100.0]
["2026-10-01T17:25:14.914563+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:14.915141+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:14.916051+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:15.070299+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:15.206417+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:15.206513+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:15.206715+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:15.210813+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:15.270500+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:15.402289+00:00", "trade", 11.175, 95.0]
["2026-10-01T17:25:16.195062+00:00", "trade", 11.1701, 28000.0]
["2026-10-01T17:25:16.195482+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.195649+00:00", "trade", 11.1701, 564.0]
["2026-10-01T17:25:16.196222+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196341+00:00", "trade", 11.17, 800.0]
["2026-10-01T17:25:16.196341+00:00", "trade", 11.17, 341.0]
["2026-10-01T17:25:16.196342+00:00", "trade", 11.17, 2.0]
["2026-10-01T17:25:16.196343+00:00", "trade", 11.17, 300.0]
["2026-10-01T17:25:16.196348+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:16.196359+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:25:16.196382+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196389+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196396+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196404+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196411+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196415+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:25:16.196416+00:00", "trade", 11.17, 19.0]
["2026-10-01T17:25:16.196417+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196419+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:16.196422+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:25:16.196422+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:16.196424+00:00", "trade", 11.17, 400.0]
["2026-10-01T17:25:16.196426+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196429+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:16.196431+00:00", "trade", 11.17, 500.0]
["2026-10-01T17:25:16.196438+00:00", "trade", 11.17, 50.0]
["2026-10-01T17:25:16.196441+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196449+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196470+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196476+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196482+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196489+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196495+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196500+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:16.196500+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:16.196502+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196522+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196529+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196536+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196543+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196545+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:25:16.196550+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196563+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196569+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196576+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196583+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196590+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196596+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196610+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196618+00:00", "trade", 11.17, 28.0]
["2026-10-01T17:25:16.196633+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196637+00:00", "trade", 11.17, 28.0]
["2026-10-01T17:25:16.196652+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196739+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:16.196741+00:00", "trade", 11.17, 50.0]
["2026-10-01T17:25:16.196743+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:16.196743+00:00", "trade", 11.17, 400.0]
["2026-10-01T17:25:16.196744+00:00", "trade", 11.17, 700.0]
["2026-10-01T17:25:16.196773+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:25:16.196783+00:00", "trade", 11.17, 1300.0]
["2026-10-01T17:25:16.196788+00:00", "trade", 11.17, 201.0]
["2026-10-01T17:25:16.196790+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196794+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:16.196798+00:00", "trade", 11.17, 300.0]
["2026-10-01T17:25:16.196821+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:25:16.196825+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:16.196837+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:16.196838+00:00", "trade", 11.17, 1000.0]
["2026-10-01T17:25:16.196840+00:00", "quote", 11.16, 11.18]
["2026-10-01T17:25:16.196913+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.196920+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.196921+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.196928+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.196935+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.196941+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.196951+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.196964+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.196970+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.196977+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.196991+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.197021+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.197030+00:00", "trade", 11.17, 51.0]
["2026-10-01T17:25:16.197146+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.197152+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.197194+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.197304+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.197312+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.197319+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.197352+00:00", "trade", 11.17, 50.0]
["2026-10-01T17:25:16.197406+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.197424+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.197425+00:00", "trade", 11.17, 62.0]
["2026-10-01T17:25:16.197646+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.197686+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.198150+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.198184+00:00", "trade", 11.16, 16.0]
["2026-10-01T17:25:16.198962+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.199011+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.201257+00:00", "trade", 11.17, 28.0]
["2026-10-01T17:25:16.204547+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.308289+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.331260+00:00", "trade", 11.165, 15.0]
["2026-10-01T17:25:16.681244+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.681275+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.681290+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.681299+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.681521+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.681746+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.683062+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.693229+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.693617+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.693915+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.693927+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.694601+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.712043+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.731028+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.732921+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.758362+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.791916+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.825416+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.825867+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.827391+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.834269+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:16.952296+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.196423+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.197370+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.221204+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:17.221642+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.365151+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.371701+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.615079+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.701793+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.747883+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.748044+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.836171+00:00", "trade", 11.163, 100.0]
["2026-10-01T17:25:17.859744+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.859842+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:17.860941+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.194437+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.195280+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.196533+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.196547+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.203095+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.203201+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.203612+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.203625+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.257995+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.291713+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.297098+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.298713+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.312345+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.324330+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.331010+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.331517+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.344280+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.344715+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.358446+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.358897+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.363327+00:00", "trade", 11.165, 1000.0]
["2026-10-01T17:25:18.378612+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.379044+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.385238+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.385723+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.393805+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.395511+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.466689+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.467180+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.594324+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.594340+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.594347+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.594376+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.687127+00:00", "trade", 11.165, 4.0]
["2026-10-01T17:25:18.696192+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.696262+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.700301+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.768650+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.769008+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.769045+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.769102+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.845506+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.846802+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.846852+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.919999+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:18.920014+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:19.037865+00:00", "trade", 11.17, 15.0]
["2026-10-01T17:25:19.073205+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:19.073855+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:19.146173+00:00", "trade", 11.1171, 28.0]
["2026-10-01T17:25:19.182914+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:19.380099+00:00", "trade", 11.1699, 3000.0]
["2026-10-01T17:25:19.380729+00:00", "trade", 11.1685, 86.0]
["2026-10-01T17:25:19.536076+00:00", "trade", 11.162, 1975.0]
["2026-10-01T17:25:19.557314+00:00", "trade", 11.162, 1.0]
["2026-10-01T17:25:19.905158+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:19.944795+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:19.979799+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:19.979851+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:19.980248+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:19.980291+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:19.983307+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:19.983319+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.011485+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.011512+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.106247+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.107086+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.155249+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.155699+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.274343+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.334310+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.339226+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.339715+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.342056+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.342516+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.520534+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:20.537107+00:00", "trade", 11.165, 21.0]
["2026-10-01T17:25:20.884090+00:00", "trade", 11.1622, 200.0]
["2026-10-01T17:25:21.482292+00:00", "trade", 11.165, 100.0]
["2026-10-01T17:25:21.497896+00:00", "trade", 11.165, 420.0]
["2026-10-01T17:25:21.498487+00:00", "trade", 11.1626, 54.0]
["2026-10-01T17:25:21.605035+00:00", "trade", 11.1613, 130.0]
["2026-10-01T17:25:21.807599+00:00", "trade", 11.1447, 300.0]
["2026-10-01T17:25:22.241339+00:00", "trade", 11.1088, 100.0]
["2026-10-01T17:25:22.327508+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.342181+00:00", "trade", 11.17, 30.0]
["2026-10-01T17:25:22.342234+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.342567+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.342574+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.342582+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.342588+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.342594+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.342600+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.342644+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:25:22.342646+00:00", "trade", 11.17, 50.0]
["2026-10-01T17:25:22.342924+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.343021+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.347070+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.545626+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.546826+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.546850+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.546932+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.546988+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.547272+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.554144+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.556746+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.648577+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.649314+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.649324+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.780626+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.780674+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.781306+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.781322+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.781807+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.781839+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.799065+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.799093+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.799577+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.799620+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.799627+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.800008+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.800059+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:22.800758+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:23.236966+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:23.236974+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:23.764548+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:23.878877+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:23.911483+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:24.026771+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:24.026828+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:24.029378+00:00", "trade", 11.109, 20.0]
["2026-10-01T17:25:24.029651+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:24.031710+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:24.154882+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:24.367075+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:24.383837+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:24.383839+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:25:24.383865+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:24.383866+00:00", "trade", 11.17, 2263.0]
["2026-10-01T17:25:24.383867+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:25:24.383869+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:24.383870+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:24.383885+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:24.383893+00:00", "quote", 11.16, 11.18]
["2026-10-01T17:25:24.383900+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383908+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383915+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383922+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383930+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383937+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383959+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383966+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383972+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383979+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383986+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383992+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.383998+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384005+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384012+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384026+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384039+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384053+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384068+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384075+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384081+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384095+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384102+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384126+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384132+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384141+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384253+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384270+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:25:24.384286+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384330+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384444+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384608+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384616+00:00", "trade", 11.1696, 54.0]
["2026-10-01T17:25:24.384890+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.384900+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.385010+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.386062+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.417074+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.417104+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.417629+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.484183+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.661393+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.661867+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.672839+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.716989+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.769204+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.773513+00:00", "trade", 11.0678, 100.0]
["2026-10-01T17:25:24.790919+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:25:24.791139+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.791251+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.791419+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.791502+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.792506+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.797955+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.798937+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.987580+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.988076+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.988405+00:00", "trade", 11.175, 420.0]
["2026-10-01T17:25:24.988770+00:00", "trade", 11.175, 210.0]
["2026-10-01T17:25:24.990450+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.991947+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:24.992412+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.011288+00:00", "trade", 11.175, 210.0]
["2026-10-01T17:25:25.013908+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.423130+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.423159+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.423662+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.423708+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.447477+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.447498+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.447511+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.448374+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.449723+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.449739+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.452644+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.463672+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.548394+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.769613+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.824299+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.883236+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.883711+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.884020+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.884529+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.952010+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:25.956033+00:00", "trade", 11.1701, 1000.0]
["2026-10-01T17:25:26.354622+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:26.490127+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:26.717891+00:00", "trade", 11.17, 88.0]
["2026-10-01T17:25:26.717891+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:26.717892+00:00", "trade", 11.17, 912.0]
["2026-10-01T17:25:26.717898+00:00", "quote", 11.16, 11.18]
["2026-10-01T17:25:26.717910+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:25:26.717913+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:25:26.717984+00:00", "quote", 11.16, 11.18]
["2026-10-01T17:25:26.717996+00:00", "quote", 11.16, 11.18]
["2026-10-01T17:25:26.718003+00:00", "quote", 11.16, 11.18]
["2026-10-01T17:25:26.718188+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:25:26.718200+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.718212+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.718218+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.718244+00:00", "trade", 11.17, 17.0]
["2026-10-01T17:25:26.718260+00:00", "trade", 11.17, 19.0]
["2026-10-01T17:25:26.718327+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.718597+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.718677+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.718698+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.718727+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.718738+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.719191+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.721765+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.722033+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:26.725916+00:00", "trade", 11.165, 571.0]
["2026-10-01T17:25:26.880195+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:27.367352+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:28.023543+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:29.693490+00:00", "trade", 11.165, 500.0]
["2026-10-01T17:25:29.885394+00:00", "trade", 11.165, 11.0]
["2026-10-01T17:25:29.888010+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:25:30.238135+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:30.527687+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:30.676389+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:30.793529+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:30.794005+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:30.826511+00:00", "trade", 11.165, 2000.0]
["2026-10-01T17:25:31.064806+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:31.469380+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:25:31.718787+00:00", "trade", 11.1651, 3200.0]
["2026-10-01T17:25:31.877625+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:32.059412+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:32.634738+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:32.792162+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:33.008594+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:33.093909+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:33.094368+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:33.818849+00:00", "trade", 11.165, 500.0]
["2026-10-01T17:25:34.001371+00:00", "trade", 11.1604, 1000.0]
["2026-10-01T17:25:34.781432+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:34.930596+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:34.930742+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:34.931215+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:34.931277+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:34.984041+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:35.464918+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:35.535394+00:00", "trade", 11.165, 30.0]
["2026-10-01T17:25:35.986459+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:36.539956+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:36.796443+00:00", "trade", 11.1116, 22.0]
["2026-10-01T17:25:36.798613+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:36.805050+00:00", "trade", 11.1699, 2200.0]
["2026-10-01T17:25:37.094511+00:00", "trade", 11.165, 1000.0]
["2026-10-01T17:25:37.142679+00:00", "trade", 11.163, 100.0]
["2026-10-01T17:25:37.226669+00:00", "trade", 11.163, 5334.0]
["2026-10-01T17:25:37.673248+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.841479+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.841872+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.841880+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.841943+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.842122+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.842357+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.844920+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.846373+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.846467+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.846566+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:25:37.846572+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.846576+00:00", "trade", 11.17, 400.0]
["2026-10-01T17:25:37.846637+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.846953+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:25:37.846955+00:00", "trade", 11.17, 18.0]
["2026-10-01T17:25:37.846956+00:00", "trade", 11.17, 600.0]
["2026-10-01T17:25:37.847026+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.847043+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.847046+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:25:37.847047+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:25:37.847053+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.847078+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.847085+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:25:37.847085+00:00", "trade", 11.17, 78.0]
["2026-10-01T17:25:37.847086+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.847136+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.847149+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.847156+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.847164+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:37.847177+00:00", "quote", 11.16, 11.18]
["2026-10-01T17:25:37.847178+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847188+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847194+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847201+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847207+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847214+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847222+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847229+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847236+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847242+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847249+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847256+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847263+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847302+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847345+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847360+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847458+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847646+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847690+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847754+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847779+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847843+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847870+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.847907+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.848272+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.848306+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.848313+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.848369+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.848713+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.849436+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.851848+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.853294+00:00", "trade", 11.175, 420.0]
["2026-10-01T17:25:37.853668+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.854278+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.855219+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.858157+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.858183+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.858189+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.858884+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.885345+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.885352+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.885358+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.886403+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.893484+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.897078+00:00", "trade", 11.175, 210.0]
["2026-10-01T17:25:37.897176+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.897680+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.897995+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.920610+00:00", "trade", 11.175, 115.0]
["2026-10-01T17:25:37.947200+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.971260+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.974135+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.975727+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.977860+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:37.978306+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:38.375198+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:38.612979+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:25:38.679430+00:00", "trade", 11.1772, 10.0]
["2026-10-01T17:25:38.820695+00:00", "trade", 11.173, 6.0]
["2026-10-01T17:25:38.821066+00:00", "trade", 11.173, 1.0]
["2026-10-01T17:25:38.846989+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:38.847016+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:38.847649+00:00", "trade", 11.175, 131.0]
["2026-10-01T17:25:38.847996+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:38.848449+00:00", "trade", 11.175, 225.0]
["2026-10-01T17:25:38.848647+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:38.849266+00:00", "trade", 11.175, 57.0]
["2026-10-01T17:25:38.850126+00:00", "trade", 11.175, 6.0]
["2026-10-01T17:25:38.850776+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:25:38.851400+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:38.860096+00:00", "trade", 11.1702, 2200.0]
["2026-10-01T17:25:39.025476+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.025505+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.060491+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.562712+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.562739+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.563410+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.563911+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.612266+00:00", "trade", 11.1713, 200.0]
["2026-10-01T17:25:39.613492+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.613563+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.613588+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.784978+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.786701+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.787132+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:39.804591+00:00", "trade", 11.18, 5.0]
["2026-10-01T17:25:39.804601+00:00", "trade", 11.175, 5.0]
["2026-10-01T17:25:40.314894+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:40.314951+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:40.315362+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:40.316041+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:40.535300+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:41.469253+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:41.470503+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:41.470775+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:41.475427+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:41.499077+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:41.769487+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:41.783860+00:00", "trade", 11.18, 8000.0]
["2026-10-01T17:25:41.865368+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:41.973810+00:00", "trade", 11.1638, 2.0]
["2026-10-01T17:25:42.035306+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:42.492767+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:42.523912+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.189508+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.189982+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.724869+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.724895+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.726507+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.727968+00:00", "trade", 11.175, 10.0]
["2026-10-01T17:25:43.727999+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.728025+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.728057+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.728064+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.728079+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.728094+00:00", "trade", 11.17, 10.0]
["2026-10-01T17:25:43.728094+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.728102+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.728344+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.728501+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.728531+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.728693+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.728916+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.730518+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.759071+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.766838+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.825459+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.857171+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.868443+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:43.915462+00:00", "trade", 11.175, 3.0]
["2026-10-01T17:25:43.916934+00:00", "trade", 11.175, 4.0]
["2026-10-01T17:25:44.006641+00:00", "trade", 11.175, 4.0]
["2026-10-01T17:25:44.007113+00:00", "trade", 11.175, 4.0]
["2026-10-01T17:25:44.136088+00:00", "trade", 11.175, 50.0]
["2026-10-01T17:25:44.267226+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.275343+00:00", "trade", 11.17, 6.0]
["2026-10-01T17:25:44.276103+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276266+00:00", "trade", 11.17, 9.0]
["2026-10-01T17:25:44.276459+00:00", "trade", 11.17, 178.0]
["2026-10-01T17:25:44.276461+00:00", "trade", 11.17, 500.0]
["2026-10-01T17:25:44.276520+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276527+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276534+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276540+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276547+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276554+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276560+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276567+00:00", "trade", 11.17, 19.0]
["2026-10-01T17:25:44.276568+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:25:44.276573+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276574+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:25:44.276575+00:00", "trade", 11.17, 74.0]
["2026-10-01T17:25:44.276586+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276620+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276621+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:25:44.276622+00:00", "trade", 11.17, 1000.0]
["2026-10-01T17:25:44.276622+00:00", "trade", 11.17, 359.0]
["2026-10-01T17:25:44.276623+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276627+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276633+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276640+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276641+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:44.276644+00:00", "trade", 11.17, 13.0]
["2026-10-01T17:25:44.276644+00:00", "trade", 11.17, 6.0]
["2026-10-01T17:25:44.276647+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276664+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276671+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276673+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:25:44.276682+00:00", "trade", 11.17, 600.0]
["2026-10-01T17:25:44.276733+00:00", "trade", 11.17, 40.0]
["2026-10-01T17:25:44.276830+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.276867+00:00", "quote", 11.16, 11.18]
["2026-10-01T17:25:44.276880+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.276888+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.276895+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.276901+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.276907+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.276920+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.276925+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.276959+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.276965+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.276994+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277004+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277005+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277030+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277115+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277163+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277180+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277187+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277252+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:44.277268+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277337+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277454+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277581+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.277768+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.278051+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.279010+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.279199+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.279554+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.282764+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.388305+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.477429+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.516173+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.516622+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.608918+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:44.608946+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:44.609901+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.610574+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.614648+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.617705+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.618386+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.618531+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:44.618532+00:00", "trade", 11.17, 88.0]
["2026-10-01T17:25:44.618534+00:00", "trade", 11.17, 88.0]
["2026-10-01T17:25:44.618535+00:00", "trade", 11.17, 1000.0]
["2026-10-01T17:25:44.618538+00:00", "trade", 11.17, 500.0]
["2026-10-01T17:25:44.618541+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.618549+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.618563+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.618595+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:44.618597+00:00", "trade", 11.17, 50.0]
["2026-10-01T17:25:44.618651+00:00", "trade", 11.17, 19.0]
["2026-10-01T17:25:44.618652+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.618658+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.618672+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:44.618680+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:44.618687+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:44.618724+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:44.618730+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:44.618737+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:44.618750+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:44.618765+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:44.619339+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:44.619399+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.619429+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.619463+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.619470+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.619479+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.619685+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.619713+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.619899+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.619971+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.620111+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.620133+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.620148+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.620160+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.620252+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.620266+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.620526+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.620548+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.621344+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.621448+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.622226+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.622291+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.624538+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.624776+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.630310+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.631308+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.632687+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.632713+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.633495+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.637511+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.637553+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.637585+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.637592+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.649074+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.649081+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.667790+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:44.724331+00:00", "trade", 11.1643, 269.0]
["2026-10-01T17:25:44.725510+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.120521+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.228960+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.308395+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.361147+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.363322+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.386009+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.386138+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.386487+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.386939+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.387389+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.395959+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.396420+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.396432+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.396450+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.396873+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.414813+00:00", "trade", 11.18, 8.0]
["2026-10-01T17:25:45.436067+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.437806+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.446046+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.446500+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.473649+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:25:45.784130+00:00", "trade", 11.18, 3.0]
["2026-10-01T17:25:45.784139+00:00", "trade", 11.175, 3.0]
["2026-10-01T17:25:45.805345+00:00", "trade", 11.1643, 41.0]
["2026-10-01T17:25:45.828991+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.829018+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.829131+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.829413+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.829927+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.833394+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.898890+00:00", "trade", 11.17, 1000.0]
["2026-10-01T17:25:45.899598+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.899671+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.900406+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.946459+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:45.946982+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.112439+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.112507+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.112898+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.125660+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.125686+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.126073+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.126335+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.126427+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.151185+00:00", "trade", 11.1522, 500.0]
["2026-10-01T17:25:46.170477+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.170487+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.170733+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.315043+00:00", "trade", 11.175, 2.0]
["2026-10-01T17:25:46.315406+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:25:46.384517+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.385063+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.693241+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.693683+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.693692+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.693709+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.694209+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.694359+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.694421+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.734557+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.734756+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.737700+00:00", "trade", 11.1701, 3000.0]
["2026-10-01T17:25:46.738406+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.738861+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788143+00:00", "trade", 11.17, 88.0]
["2026-10-01T17:25:46.788145+00:00", "trade", 11.17, 19.0]
["2026-10-01T17:25:46.788204+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788210+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788217+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788230+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788236+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788243+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788249+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788256+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788258+00:00", "trade", 11.17, 50.0]
["2026-10-01T17:25:46.788278+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788288+00:00", "trade", 11.17, 50.0]
["2026-10-01T17:25:46.788296+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:25:46.788327+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788334+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788336+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:25:46.788474+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788491+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788505+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:46.788547+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:46.788547+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:46.788554+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:46.788560+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:46.788567+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:46.788576+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:46.788580+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:46.788582+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788583+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788590+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788605+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788611+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788627+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788634+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788654+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788662+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788685+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788692+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788780+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788865+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788878+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.788886+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.789023+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.789031+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.789045+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.789117+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.789129+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.789151+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.789237+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.789709+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.790479+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.791109+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.792738+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.792840+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.796744+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.896883+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:25:46.946133+00:00", "trade", 11.165, 600.0]
["2026-10-01T17:25:46.946928+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.949218+00:00", "trade", 11.165, 1400.0]
["2026-10-01T17:25:46.998859+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:46.998896+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.001130+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.006021+00:00", "trade", 11.165, 200.0]
["2026-10-01T17:25:47.007160+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.056094+00:00", "trade", 11.165, 90.0]
["2026-10-01T17:25:47.141012+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.141041+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.141187+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.141492+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.141505+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.143567+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.217974+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.326208+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.349281+00:00", "trade", 11.1621, 400.0]
["2026-10-01T17:25:47.349672+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.392031+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.685545+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.685577+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.685673+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.685850+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.686004+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.686031+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.689642+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.840323+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:47.932915+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:48.152607+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:48.152691+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:48.153043+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:48.154319+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:25:48.305933+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:48.306389+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:48.732352+00:00", "trade", 11.1205, 31.0]
["2026-10-01T17:25:48.869477+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:25:49.010169+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.010184+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.010232+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.010907+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.011363+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.011876+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.242181+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.243025+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.243887+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.346808+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.473798+00:00", "trade", 11.165, 800.0]
["2026-10-01T17:25:49.473864+00:00", "trade", 11.165, 571.0]
["2026-10-01T17:25:49.473924+00:00", "trade", 11.165, 600.0]
["2026-10-01T17:25:49.474603+00:00", "trade", 11.165, 571.0]
["2026-10-01T17:25:49.474661+00:00", "trade", 11.165, 800.0]
["2026-10-01T17:25:49.474672+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.474822+00:00", "trade", 11.165, 114.0]
["2026-10-01T17:25:49.475363+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.475652+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.476106+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.548979+00:00", "trade", 11.165, 6.0]
["2026-10-01T17:25:49.630171+00:00", "trade", 11.165, 3.0]
["2026-10-01T17:25:49.630235+00:00", "trade", 11.165, 7.0]
["2026-10-01T17:25:49.630914+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.631362+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.631804+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.733290+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.733759+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.733773+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.982907+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.983142+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.983882+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:49.984332+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.005192+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.005372+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.010721+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.011172+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.019501+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.136618+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.280656+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.280956+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.280985+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.281296+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.281814+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.281840+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.282329+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.284212+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.286571+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.357464+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.373485+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:50.373492+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:51.144383+00:00", "trade", 11.1623, 200.0]
["2026-10-01T17:25:51.145430+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:51.162407+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:51.223204+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:51.524046+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:51.525930+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:51.527196+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:51.578821+00:00", "trade", 11.1601, 2000.0]
["2026-10-01T17:25:51.625204+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:51.713134+00:00", "trade", 11.1699, 12.0]
["2026-10-01T17:25:51.724652+00:00", "trade", 11.1601, 62.0]
["2026-10-01T17:25:52.060307+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:52.062921+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:52.074718+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:52.319495+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:52.319662+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:52.320297+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:52.323607+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:52.326167+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:52.500571+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:52.916588+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:53.998671+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:53.999003+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:53.999085+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:53.999462+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.020731+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.036597+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.547998+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.592701+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.593609+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.593843+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.594302+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.596419+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.604802+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.807473+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.912527+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.913098+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:54.914378+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:55.030118+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:55.775120+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:55.999640+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.213155+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.213169+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.213215+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.213554+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.213622+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.213661+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.214013+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.229617+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.319712+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.335285+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.777908+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.778042+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.778338+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.800409+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.800533+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.800709+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.800743+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.800858+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.800871+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.801212+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.801249+00:00", "trade", 11.165, 74.0]
["2026-10-01T17:25:57.801367+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.801931+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.801950+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.802176+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.802388+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.808675+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.808693+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.812705+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.812722+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:57.954186+00:00", "trade", 11.17, 50.0]
["2026-10-01T17:25:58.124500+00:00", "trade", 11.1604, 1000.0]
["2026-10-01T17:25:58.478464+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:25:58.478486+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:25:58.478486+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:58.478488+00:00", "trade", 11.17, 899.0]
["2026-10-01T17:25:58.478489+00:00", "trade", 11.17, 5.0]
["2026-10-01T17:25:58.478551+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:58.478603+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:58.478610+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:58.478617+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:58.478624+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:58.478638+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:58.478645+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:58.478652+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:25:58.478660+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478674+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478681+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478687+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478694+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478700+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478707+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478721+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478727+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478750+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478757+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478764+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478779+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:25:58.478781+00:00", "trade", 11.17, 300.0]
["2026-10-01T17:25:58.478784+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478791+00:00", "trade", 11.17, 60.0]
["2026-10-01T17:25:58.478934+00:00", "trade", 11.17, 300.0]
["2026-10-01T17:25:58.478938+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478941+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:25:58.478955+00:00", "trade", 11.17, 1579.0]
["2026-10-01T17:25:58.478957+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.478957+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.479006+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.479046+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:25:58.479267+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.479299+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.479353+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.479419+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.479431+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.479701+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.479718+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.479750+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.479881+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.480017+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.480266+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.480350+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.480476+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.481602+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.482456+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.483532+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.513504+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.547219+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.547390+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.548515+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.549628+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.549653+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.549695+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:25:58.550659+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.558986+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.559009+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.574993+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.578520+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.591291+00:00", "trade", 11.175, 40.0]
["2026-10-01T17:25:58.592488+00:00", "trade", 11.175, 40.0]
["2026-10-01T17:25:58.593909+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:25:58.593909+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.593910+00:00", "trade", 11.18, 1000.0]
["2026-10-01T17:25:58.593914+00:00", "trade", 11.18, 1000.0]
["2026-10-01T17:25:58.593914+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:25:58.593916+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.593917+00:00", "trade", 11.18, 700.0]
["2026-10-01T17:25:58.593917+00:00", "trade", 11.18, 492.0]
["2026-10-01T17:25:58.593922+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:25:58.593922+00:00", "trade", 11.18, 20.0]
["2026-10-01T17:25:58.593923+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.593924+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:25:58.593959+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.593965+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:25:58.593966+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.593970+00:00", "trade", 11.18, 65.0]
["2026-10-01T17:25:58.593971+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:25:58.593972+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:25:58.593972+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.593976+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:25:58.593977+00:00", "trade", 11.18, 400.0]
["2026-10-01T17:25:58.593978+00:00", "trade", 11.18, 300.0]
["2026-10-01T17:25:58.593979+00:00", "trade", 11.18, 20.0]
["2026-10-01T17:25:58.593979+00:00", "trade", 11.18, 60.0]
["2026-10-01T17:25:58.593979+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.593980+00:00", "trade", 11.18, 20.0]
["2026-10-01T17:25:58.593986+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.593987+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:25:58.593988+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:25:58.593992+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.593998+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594005+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594011+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594012+00:00", "trade", 11.18, 40.0]
["2026-10-01T17:25:58.594017+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594024+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594030+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594036+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594042+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594049+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594063+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594077+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594085+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594088+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:25:58.594096+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594102+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594109+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594115+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594122+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594128+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594129+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594134+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:25:58.594148+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594154+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594161+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594167+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594174+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594181+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594194+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594201+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594207+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594216+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594229+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594249+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594255+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594262+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:25:58.594303+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:25:58.594373+00:00", "trade", 11.18, 70.0]
["2026-10-01T17:25:58.594376+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.594377+00:00", "trade", 11.18, 50.0]
["2026-10-01T17:25:58.594377+00:00", "trade", 11.18, 900.0]
["2026-10-01T17:25:58.594377+00:00", "trade", 11.18, 6.0]
["2026-10-01T17:25:58.594380+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:25:58.594453+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.594508+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.594522+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.594573+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.594591+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.594636+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.594686+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.594705+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.594820+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.594921+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.594940+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.595086+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.595122+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.595179+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.595275+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.595417+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.595432+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.595636+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.595783+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.595795+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.596465+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.596472+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.598128+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.598826+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.599860+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.602606+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.602826+00:00", "trade", 11.185, 210.0]
["2026-10-01T17:25:58.608748+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.608756+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.609149+00:00", "trade", 11.185, 210.0]
["2026-10-01T17:25:58.626281+00:00", "trade", 11.185, 16.0]
["2026-10-01T17:25:58.767733+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.768189+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:58.768196+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.018648+00:00", "trade", 11.18, 50.0]
["2026-10-01T17:25:59.018663+00:00", "trade", 11.18, 50.0]
["2026-10-01T17:25:59.019394+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.022284+00:00", "trade", 11.1801, 50.0]
["2026-10-01T17:25:59.061351+00:00", "trade", 11.1801, 50.0]
["2026-10-01T17:25:59.062059+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.062514+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.062529+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.099367+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.110846+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.111310+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.111475+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.114526+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.114578+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.114586+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.114825+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.235799+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.343642+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.344085+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.344130+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.344189+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.344422+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.344521+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.344588+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.344611+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.344628+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.345067+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.345091+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.467625+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.468104+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.473261+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.473718+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.637496+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.702445+00:00", "trade", 11.1898, 2000.0]
["2026-10-01T17:25:59.703237+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.703675+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.801983+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:25:59.875194+00:00", "trade", 11.1801, 8000.0]
["2026-10-01T17:26:00.064510+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:00.065481+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:00.066183+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:00.066638+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:00.080855+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:00.131429+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:00.133929+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.004026+00:00", "trade", 11.19, 70.0]
["2026-10-01T17:26:01.011164+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.019335+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.065439+00:00", "trade", 11.1853, 1199.0]
["2026-10-01T17:26:01.080935+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.080954+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.080962+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.080972+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.081007+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.081042+00:00", "trade", 11.18, 50.0]
["2026-10-01T17:26:01.081607+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.081618+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.082076+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.082597+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.083915+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.083923+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.084313+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.086160+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.086597+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.086834+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.087050+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.089752+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.089756+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.096984+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.109457+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.175133+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:01.459898+00:00", "trade", 11.1256, 33.0]
["2026-10-01T17:26:02.249987+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.250638+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.250649+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.251119+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.441812+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.524422+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.648781+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.723099+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.723232+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.898182+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:26:02.898184+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.898197+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:26:02.898888+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.898941+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.898968+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:02.971207+00:00", "trade", 11.1706, 15.0]
["2026-10-01T17:26:02.972492+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:03.042705+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:03.043034+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:03.144124+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:03.263845+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:03.284498+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:03.871873+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:03.871929+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:03.872683+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542307+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542308+00:00", "trade", 11.19, 1000.0]
["2026-10-01T17:26:04.542309+00:00", "trade", 11.19, 2000.0]
["2026-10-01T17:26:04.542311+00:00", "trade", 11.19, 10.0]
["2026-10-01T17:26:04.542312+00:00", "trade", 11.19, 1000.0]
["2026-10-01T17:26:04.542314+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542315+00:00", "trade", 11.19, 92.0]
["2026-10-01T17:26:04.542328+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542329+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:26:04.542335+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542336+00:00", "trade", 11.19, 607.0]
["2026-10-01T17:26:04.542336+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:26:04.542337+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:26:04.542342+00:00", "trade", 11.19, 199.0]
["2026-10-01T17:26:04.542389+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542450+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542457+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542464+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542477+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542484+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542491+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542504+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542518+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542531+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542538+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542565+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542593+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542600+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542607+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542614+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542621+00:00", "trade", 11.19, 20.0]
["2026-10-01T17:26:04.542625+00:00", "trade", 11.19, 83.0]
["2026-10-01T17:26:04.542630+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542653+00:00", "trade", 11.19, 300.0]
["2026-10-01T17:26:04.542656+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:26:04.542661+00:00", "trade", 11.19, 25.0]
["2026-10-01T17:26:04.542676+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:26:04.542705+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:26:04.542726+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:26:04.542738+00:00", "trade", 11.19, 25.0]
["2026-10-01T17:26:04.542783+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:26:04.542785+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542789+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:26:04.542794+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542810+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542825+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542833+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542839+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542846+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542852+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542859+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542865+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542872+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542879+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542901+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542908+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542914+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.542922+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543085+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543098+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543129+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543276+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543290+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543304+00:00", "trade", 11.19, 39.0]
["2026-10-01T17:26:04.543373+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543407+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543409+00:00", "trade", 11.19, 12.0]
["2026-10-01T17:26:04.543442+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:26:04.543477+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543481+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543502+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543581+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543629+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543633+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543719+00:00", "trade", 11.19, 88.0]
["2026-10-01T17:26:04.543720+00:00", "trade", 11.19, 37.0]
["2026-10-01T17:26:04.543786+00:00", "trade", 11.19, 200.0]
["2026-10-01T17:26:04.543902+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.543928+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.544085+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.544264+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.544298+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.544694+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.544744+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.545856+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.546402+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.546851+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.551826+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.560712+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:26:04.563950+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.566139+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.566593+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.566961+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.568374+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.568978+00:00", "trade", 11.195, 45.0]
["2026-10-01T17:26:04.574082+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:26:04.574449+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.574479+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.574744+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.574931+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.589993+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.593736+00:00", "trade", 11.195, 300.0]
["2026-10-01T17:26:04.594007+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.594140+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.597532+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.597898+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.598536+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.599105+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.599540+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.599834+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.603211+00:00", "trade", 11.195, 25.0]
["2026-10-01T17:26:04.610397+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.637840+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:26:04.638872+00:00", "trade", 11.195, 1000.0]
["2026-10-01T17:26:04.639051+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.639485+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.643415+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.643422+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.643555+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.643818+00:00", "trade", 11.1993, 400.0]
["2026-10-01T17:26:04.644507+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.644958+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.645074+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.645392+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.660810+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.660835+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.663739+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:04.739489+00:00", "trade", 11.195, 7.0]
["2026-10-01T17:26:04.740327+00:00", "trade", 11.195, 40.0]
["2026-10-01T17:26:04.867827+00:00", "trade", 11.1583, 100.0]
["2026-10-01T17:26:04.968948+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:05.001789+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:05.075681+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:05.155535+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:05.155561+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:05.156321+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:05.192283+00:00", "trade", 11.1959, 2800.0]
["2026-10-01T17:26:05.192873+00:00", "trade", 11.1963, 101.0]
["2026-10-01T17:26:05.202679+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:26:05.203149+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:26:05.397342+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:26:05.962213+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:05.962674+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:06.035794+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:06.167962+00:00", "trade", 11.195, 2800.0]
["2026-10-01T17:26:06.168545+00:00", "trade", 11.195, 62.0]
["2026-10-01T17:26:06.169051+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:26:06.184068+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:06.184155+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:06.233505+00:00", "trade", 11.193, 100.0]
["2026-10-01T17:26:06.234189+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:06.390759+00:00", "trade", 11.1998, 300.0]
["2026-10-01T17:26:06.838701+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:06.883182+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:06.883209+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:06.980741+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.076479+00:00", "trade", 11.195, 200.0]
["2026-10-01T17:26:07.168589+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.168696+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.169046+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.169170+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.169495+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.169563+00:00", "trade", 11.2, 46.0]
["2026-10-01T17:26:07.170175+00:00", "trade", 11.195, 54.0]
["2026-10-01T17:26:07.274794+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.274855+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.275563+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.364811+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.440662+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.453258+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.542201+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.580896+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.646534+00:00", "trade", 11.197, 10.0]
["2026-10-01T17:26:07.647180+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.714443+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.715230+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.715335+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.732722+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:26:07.732723+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:26:07.732726+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:07.732726+00:00", "trade", 11.2, 300.0]
["2026-10-01T17:26:07.732729+00:00", "trade", 11.2, 500.0]
["2026-10-01T17:26:07.732729+00:00", "trade", 11.2, 1000.0]
["2026-10-01T17:26:07.732734+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:26:07.732734+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:26:07.732736+00:00", "trade", 11.2, 88.0]
["2026-10-01T17:26:07.732737+00:00", "trade", 11.2, 285.0]
["2026-10-01T17:26:07.732745+00:00", "trade", 11.2, 315.0]
["2026-10-01T17:26:07.732746+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:26:07.732747+00:00", "trade", 11.2, 1900.0]
["2026-10-01T17:26:07.733013+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:26:07.733015+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:26:07.733019+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.733021+00:00", "trade", 11.2, 40.0]
["2026-10-01T17:26:07.733021+00:00", "trade", 11.2, 1000.0]
["2026-10-01T17:26:07.733022+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.733027+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:26:07.733028+00:00", "trade", 11.2, 24.0]
["2026-10-01T17:26:07.733029+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:07.733035+00:00", "trade", 11.2, 2500.0]
["2026-10-01T17:26:07.733037+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:26:07.733037+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:26:07.733037+00:00", "trade", 11.2, 20.0]
["2026-10-01T17:26:07.733038+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.733044+00:00", "trade", 11.2, 142.0]
["2026-10-01T17:26:07.733045+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:07.733189+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.733217+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.733226+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:07.733247+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733257+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733264+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733271+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733278+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733284+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733290+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733296+00:00", "trade", 11.2, 30.0]
["2026-10-01T17:26:07.733298+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733305+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733316+00:00", "trade", 11.2, 7.0]
["2026-10-01T17:26:07.733319+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733328+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733334+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:07.733338+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:26:07.733340+00:00", "trade", 11.2, 22.0]
["2026-10-01T17:26:07.733340+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:26:07.733342+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:26:07.733342+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733345+00:00", "trade", 11.2, 629.0]
["2026-10-01T17:26:07.733353+00:00", "trade", 11.1992, 53.0]
["2026-10-01T17:26:07.733353+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733360+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733372+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733379+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:07.733391+00:00", "trade", 11.2, 271.0]
["2026-10-01T17:26:07.733394+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733399+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:26:07.733402+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733409+00:00", "trade", 11.2, 61.0]
["2026-10-01T17:26:07.733410+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733435+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733449+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733462+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733473+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733577+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733602+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733610+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733622+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733651+00:00", "trade", 11.2, 85.0]
["2026-10-01T17:26:07.733680+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733755+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733761+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733815+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733835+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733843+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733905+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733912+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.733958+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.734087+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.734150+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.734219+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.734242+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.734315+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.734396+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.734811+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.734894+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.735627+00:00", "trade", 11.2, 11.0]
["2026-10-01T17:26:07.736005+00:00", "trade", 11.2, 71.0]
["2026-10-01T17:26:07.737498+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.741732+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.753482+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.755236+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.784579+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.834270+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:07.967760+00:00", "trade", 11.2005, 500.0]
["2026-10-01T17:26:07.968345+00:00", "trade", 11.2001, 54.0]
["2026-10-01T17:26:07.991142+00:00", "trade", 11.2098, 2635.0]
["2026-10-01T17:26:07.991729+00:00", "trade", 11.2098, 53.0]
["2026-10-01T17:26:08.008063+00:00", "trade", 11.2098, 1.0]
["2026-10-01T17:26:08.238780+00:00", "trade", 11.205, 5.0]
["2026-10-01T17:26:08.368212+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:26:08.368263+00:00", "trade", 11.205, 900.0]
["2026-10-01T17:26:08.393312+00:00", "trade", 11.205, 2200.0]
["2026-10-01T17:26:08.393898+00:00", "trade", 11.205, 64.0]
["2026-10-01T17:26:08.501464+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:08.501523+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:26:08.501637+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:26:08.502316+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:08.502378+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:08.502390+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:08.560291+00:00", "trade", 11.2073, 10.0]
["2026-10-01T17:26:08.682090+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:08.783785+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:08.817454+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:08.962550+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.187463+00:00", "trade", 11.21, 1962.0]
["2026-10-01T17:26:09.188418+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:26:09.188524+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:26:09.188867+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.189731+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.197305+00:00", "trade", 11.2074, 1.0]
["2026-10-01T17:26:09.302270+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.302475+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.303930+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.303970+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.305648+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.308406+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.309388+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.309583+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.310607+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:09.319390+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:10.381961+00:00", "trade", 11.205, 2800.0]
["2026-10-01T17:26:10.382544+00:00", "trade", 11.2071, 98.0]
["2026-10-01T17:26:10.434311+00:00", "trade", 11.205, 130.0]
["2026-10-01T17:26:10.753957+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:10.754181+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:10.823112+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:10.859993+00:00", "trade", 11.205, 185.0]
["2026-10-01T17:26:11.056096+00:00", "trade", 11.205, 2000.0]
["2026-10-01T17:26:11.102512+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.154771+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.154777+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.154784+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.154790+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.154797+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.154803+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.154810+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.154811+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:26:11.154817+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.154823+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.267639+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.285750+00:00", "trade", 11.2094, 1100.0]
["2026-10-01T17:26:11.286333+00:00", "trade", 11.2065, 69.0]
["2026-10-01T17:26:11.924056+00:00", "trade", 11.209, 1118.0]
["2026-10-01T17:26:11.924878+00:00", "trade", 11.21, 11.0]
["2026-10-01T17:26:11.925053+00:00", "trade", 11.209, 275.0]
["2026-10-01T17:26:11.925863+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:26:11.925863+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925864+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:26:11.925865+00:00", "trade", 11.21, 450.0]
["2026-10-01T17:26:11.925867+00:00", "trade", 11.21, 600.0]
["2026-10-01T17:26:11.925869+00:00", "trade", 11.21, 60.0]
["2026-10-01T17:26:11.925870+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925878+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925884+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:11.925885+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925899+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925908+00:00", "trade", 11.21, 129.0]
["2026-10-01T17:26:11.925913+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925920+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:26:11.925920+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925922+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925926+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925932+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925939+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925947+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925953+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925959+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925967+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925975+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925982+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925989+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.925996+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926002+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926011+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926026+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926033+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926039+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926046+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926052+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926059+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926065+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926073+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926079+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926085+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926091+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926098+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926104+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926118+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926155+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926162+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926175+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:11.926180+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926181+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926202+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926209+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926221+00:00", "trade", 11.21, 199.0]
["2026-10-01T17:26:11.926223+00:00", "trade", 11.21, 400.0]
["2026-10-01T17:26:11.926224+00:00", "trade", 11.21, 61.0]
["2026-10-01T17:26:11.926232+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926239+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926243+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926246+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926253+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926260+00:00", "trade", 11.21, 70.0]
["2026-10-01T17:26:11.926269+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926380+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926408+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926455+00:00", "trade", 11.21, 29.0]
["2026-10-01T17:26:11.926473+00:00", "trade", 11.2095, 54.0]
["2026-10-01T17:26:11.926496+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:11.926518+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:26:11.926519+00:00", "trade", 11.21, 149.0]
["2026-10-01T17:26:11.926534+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926591+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926598+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926604+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926605+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926639+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926652+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926665+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:11.926667+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:11.926667+00:00", "trade", 11.21, 84.0]
["2026-10-01T17:26:11.926668+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:11.926684+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926685+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926705+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926718+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926731+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:11.926740+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.926827+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.927199+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.927410+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.927743+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.927745+00:00", "trade", 11.22, 4837.0]
["2026-10-01T17:26:11.927936+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.928337+00:00", "trade", 11.2174, 131.0]
["2026-10-01T17:26:11.928685+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.929130+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.933789+00:00", "trade", 11.215, 210.0]
["2026-10-01T17:26:11.963304+00:00", "trade", 11.215, 80.0]
["2026-10-01T17:26:11.963343+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:11.969304+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.009434+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.009474+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.009995+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.029004+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.029071+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.029231+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.029444+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.032105+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.032108+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.032575+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.033036+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.293673+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.549248+00:00", "trade", 11.2124, 11.0]
["2026-10-01T17:26:12.570854+00:00", "trade", 11.2124, 1.0]
["2026-10-01T17:26:12.806252+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.817928+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.825035+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.825390+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.833370+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:12.946913+00:00", "trade", 11.2197, 26.0]
["2026-10-01T17:26:12.952458+00:00", "trade", 11.2124, 100.0]
["2026-10-01T17:26:13.070717+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:13.112296+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:13.436878+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:13.436990+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:13.437922+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:13.483635+00:00", "trade", 11.2124, 2800.0]
["2026-10-01T17:26:13.484220+00:00", "trade", 11.2127, 65.0]
["2026-10-01T17:26:13.484414+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:13.872254+00:00", "trade", 11.215, 2000.0]
["2026-10-01T17:26:13.873199+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:26:13.912723+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:13.912746+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:13.912753+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:13.912775+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:13.913498+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.069342+00:00", "trade", 11.2154, 1000.0]
["2026-10-01T17:26:14.069928+00:00", "trade", 11.2151, 60.0]
["2026-10-01T17:26:14.153013+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:26:14.191764+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.191996+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.644327+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.644364+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.700151+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.818714+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.818741+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.818781+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.819909+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.819987+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.820256+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.820391+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.820723+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.820960+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.827522+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.831608+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.880454+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:26:14.890887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:14.933619+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.049638+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.049742+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.251854+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.251868+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.321008+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.321343+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.321696+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.322074+00:00", "trade", 11.21, 12.0]
["2026-10-01T17:26:15.322084+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:26:15.322118+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.322156+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.322291+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.322365+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.322423+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.322473+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.322748+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.325374+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.325816+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.343313+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.344248+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.344257+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.345383+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.345399+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.345852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.349192+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.349209+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.350143+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.356345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.356786+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.357282+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.357345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.357739+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.372266+00:00", "trade", 11.167, 100.0]
["2026-10-01T17:26:15.373047+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.397161+00:00", "trade", 11.1348, 20.0]
["2026-10-01T17:26:15.522745+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.522890+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.522899+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.523010+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.523827+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.523840+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.524281+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.559470+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.802460+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.804486+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.804746+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.804942+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.804950+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.950991+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.951549+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.951573+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.952019+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.993263+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:15.993420+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.222171+00:00", "trade", 11.2102, 2200.0]
["2026-10-01T17:26:16.245717+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.245895+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.247056+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.247064+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.256680+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.256858+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.257387+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.257398+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.257838+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.292116+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.292479+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.296186+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.297199+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.297722+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.299328+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.299801+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.299837+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.301569+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.301823+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.302454+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.302886+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.312583+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.353032+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.353704+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.365351+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.456718+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.457630+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.457644+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.553952+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:26:16.554621+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:16.554707+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:17.422050+00:00", "trade", 11.217, 50.0]
["2026-10-01T17:26:17.422638+00:00", "trade", 11.2107, 50.0]
["2026-10-01T17:26:17.558300+00:00", "trade", 11.1685, 100.0]
["2026-10-01T17:26:17.594879+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:17.932015+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:17.932338+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:17.932522+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:17.981310+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:17.981335+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:17.981768+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:17.981933+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.037907+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.145133+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.145563+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.534551+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.535005+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.535026+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.551682+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.559017+00:00", "trade", 11.215, 50.0]
["2026-10-01T17:26:18.606550+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.606585+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.606619+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.607959+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.625230+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:18.625253+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.625644+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.626157+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.626171+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.626613+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.809694+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.810635+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.810665+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.810673+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.822287+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.823097+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.845897+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.845903+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:18.903644+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.131585+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.132129+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.157642+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.206581+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.207940+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.207956+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.213373+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.215328+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.226616+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.226632+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.236043+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.236531+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.236544+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.237001+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.502973+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.503452+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.723014+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.789632+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:26:19.793007+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.793639+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.807725+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.872255+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.872264+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.894471+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.915074+00:00", "trade", 11.1693, 100.0]
["2026-10-01T17:26:19.954672+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.954696+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:19.955212+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:20.031086+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:20.054806+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:20.063171+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:20.064211+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:20.146193+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:20.197591+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:20.205434+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.146188+00:00", "trade", 11.22, 110.0]
["2026-10-01T17:26:21.167662+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:26:21.355926+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.357345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.383231+00:00", "trade", 11.2102, 1600.0]
["2026-10-01T17:26:21.407697+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:26:21.488232+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.488253+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.488454+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.489586+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496287+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:26:21.496289+00:00", "trade", 11.21, 6.0]
["2026-10-01T17:26:21.496291+00:00", "trade", 11.21, 1292.0]
["2026-10-01T17:26:21.496303+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:21.496309+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:21.496309+00:00", "trade", 11.21, 199.0]
["2026-10-01T17:26:21.496335+00:00", "trade", 11.21, 307.0]
["2026-10-01T17:26:21.496337+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:21.496338+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496351+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496360+00:00", "trade", 11.21, 98.0]
["2026-10-01T17:26:21.496362+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:21.496372+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496385+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496408+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496415+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496422+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496429+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496433+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:26:21.496444+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496451+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496458+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496465+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496472+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496479+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496485+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496499+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496507+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496515+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496530+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496545+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496611+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:21.496644+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:26:21.496692+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496696+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496699+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496705+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496763+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496775+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496794+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496797+00:00", "trade", 11.21, 55.0]
["2026-10-01T17:26:21.496797+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496797+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496812+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496900+00:00", "trade", 11.21, 45.0]
["2026-10-01T17:26:21.496902+00:00", "trade", 11.21, 300.0]
["2026-10-01T17:26:21.496978+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.496980+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:21.496988+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.497084+00:00", "trade", 11.21, 99.0]
["2026-10-01T17:26:21.497131+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.499330+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.499788+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.500943+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.501094+00:00", "trade", 11.21, 39.0]
["2026-10-01T17:26:21.501094+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.501402+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.502476+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502484+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502490+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502504+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502505+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.502507+00:00", "trade", 11.21, 800.0]
["2026-10-01T17:26:21.502512+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502525+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502526+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:21.502531+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502538+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502545+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502559+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502577+00:00", "trade", 11.21, 1399.0]
["2026-10-01T17:26:21.502577+00:00", "trade", 11.21, 400.0]
["2026-10-01T17:26:21.502578+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.502580+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.502580+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502581+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:21.502586+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.502586+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:26:21.502593+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:21.502595+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:21.502603+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:21.502627+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502634+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502641+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502643+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502648+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502654+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502662+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502669+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502672+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502682+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.502682+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.502699+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502706+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502709+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:26:21.502711+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.502724+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502734+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502757+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502773+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502877+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.502926+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.502931+00:00", "trade", 11.21, 400.0]
["2026-10-01T17:26:21.502934+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.502935+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.502939+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.502944+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:26:21.502946+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:26:21.502956+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.503019+00:00", "trade", 11.21, 12.0]
["2026-10-01T17:26:21.503020+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.503020+00:00", "trade", 11.21, 300.0]
["2026-10-01T17:26:21.503020+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.503072+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.503097+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.503099+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.503122+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.503152+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.503159+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.503167+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:21.503198+00:00", "trade", 11.21, 88.0]
["2026-10-01T17:26:21.503198+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.503211+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.503212+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:21.503212+00:00", "trade", 11.21, 400.0]
["2026-10-01T17:26:21.503213+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.503375+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.503376+00:00", "trade", 11.21, 55.0]
["2026-10-01T17:26:21.503379+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.503395+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.503409+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.503415+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.503428+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.503435+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.503443+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.503455+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.503493+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.503639+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:26:21.509054+00:00", "trade", 11.21, 180.0]
["2026-10-01T17:26:21.519865+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.533612+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.602827+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.617753+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.618176+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.618719+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.619176+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.954415+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.955299+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.988813+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.988826+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.988839+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.988842+00:00", "trade", 11.21, 202.0]
["2026-10-01T17:26:21.988846+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:21.988854+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.988869+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.988870+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.988878+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.988972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989131+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989287+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989299+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989319+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989328+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989337+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989348+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989412+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:26:21.989423+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989486+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989520+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989573+00:00", "trade", 11.21, 35.0]
["2026-10-01T17:26:21.989768+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989925+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.989950+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.990418+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:21.999342+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.024390+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:26:22.026888+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.044598+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:26:22.044602+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.044616+00:00", "trade", 11.215, 50.0]
["2026-10-01T17:26:22.044791+00:00", "trade", 11.215, 50.0]
["2026-10-01T17:26:22.047143+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.059522+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.059533+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.059597+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.059984+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.115265+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.232414+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.273570+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.274173+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.274943+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.274967+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.276477+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.309606+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.309662+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.480156+00:00", "trade", 11.21, 8.0]
["2026-10-01T17:26:22.503713+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.504504+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.539128+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:26:22.546805+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.547260+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.567792+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.827131+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:22.890641+00:00", "trade", 11.2139, 100.0]
["2026-10-01T17:26:22.948190+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:23.269253+00:00", "trade", 11.215, 446.0]
["2026-10-01T17:26:23.269615+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:26:23.380905+00:00", "trade", 11.22, 16.0]
["2026-10-01T17:26:23.403164+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:26:23.574129+00:00", "trade", 11.215, 1100.0]
["2026-10-01T17:26:24.097656+00:00", "trade", 11.215, 298.0]
["2026-10-01T17:26:24.099593+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.101110+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.101564+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.418057+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.418527+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.418589+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.418595+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.418985+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.435813+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.435820+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.508347+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.508429+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.508886+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.695232+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.695239+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.805399+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.805494+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.806599+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.806605+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.819789+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.819797+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.921616+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:24.921645+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.074992+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.075440+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.076352+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.076363+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.076808+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.100854+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.101308+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.101367+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.112978+00:00", "trade", 11.2133, 300.0]
["2026-10-01T17:26:25.418264+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.418830+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.419030+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.484412+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.489749+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.545460+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.545938+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.587356+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.587949+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.588004+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.588009+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.617189+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.617572+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.617658+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.617715+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.617958+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.645325+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.645350+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.645453+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.645876+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.645900+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.646257+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.836923+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.975693+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:25.976157+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.097635+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.353692+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.354355+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.355765+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.619460+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.697083+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.698817+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.818990+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.820367+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.821810+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.822501+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.822513+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.830043+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.830049+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.830522+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.830972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.838508+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.839034+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.839190+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.839266+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.842402+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.843426+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.847361+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.870748+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.870768+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.878050+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:26.972337+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.002283+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.102211+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.102720+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.102752+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.164473+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.164935+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.428415+00:00", "trade", 11.215, 1000.0]
["2026-10-01T17:26:27.451081+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.451375+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.451536+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.451821+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.570114+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.641271+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:27.746243+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.079260+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.079641+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.079702+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.187168+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.342663+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.725039+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.725571+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.726037+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.734848+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.735311+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.735431+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.735445+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.735455+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.780052+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.780541+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.780563+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.780973+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.831562+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.983220+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.983441+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.983471+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.983910+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.985138+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.985156+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.985594+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:28.985602+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.065212+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.218598+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.248755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.269357+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.269400+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.269584+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.269814+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.269895+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.270092+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.270267+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.270389+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.270548+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.270649+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.271136+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.273599+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.273631+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.273733+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.275405+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.275464+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280052+00:00", "trade", 11.21, 500.0]
["2026-10-01T17:26:29.280054+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:29.280073+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280079+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280087+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280094+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280100+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280108+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280114+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280120+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280127+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280133+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280141+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:26:29.280141+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280161+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280186+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280193+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:26:29.280209+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280226+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280232+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280239+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280246+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280253+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280259+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280266+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280272+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280287+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280315+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280371+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280379+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280387+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280408+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:26:29.280459+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:26:29.280461+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:26:29.280461+00:00", "trade", 11.21, 800.0]
["2026-10-01T17:26:29.280461+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.280532+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.280592+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.280599+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.280620+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.280741+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.280786+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.280839+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.280929+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.280955+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.281149+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.281276+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.282000+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.282589+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.295221+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.295908+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.296710+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.306828+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.331912+00:00", "trade", 11.1731, 100.0]
["2026-10-01T17:26:29.417708+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:26:29.438196+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.440390+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.480919+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.480967+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.481006+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.506959+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.507709+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.507751+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.507758+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.508143+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569146+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569301+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569303+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569316+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569336+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569415+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569691+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569694+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569697+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569789+00:00", "trade", 11.2, 9.0]
["2026-10-01T17:26:29.569792+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569893+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.569920+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.569928+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.570272+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.570329+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.570340+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.570351+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.570383+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.570620+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.570689+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.570726+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.570951+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:26:29.571128+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.571135+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.571203+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.571208+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.571212+00:00", "trade", 11.2, 900.0]
["2026-10-01T17:26:29.571220+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.571584+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.571673+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.571831+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.572030+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:29.572433+00:00", "trade", 11.2, 2.0]
["2026-10-01T17:26:29.572434+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.572500+00:00", "trade", 11.2, 800.0]
["2026-10-01T17:26:29.572520+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:26:29.572527+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572535+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572542+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572549+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572555+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572561+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572569+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572577+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572618+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572626+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572630+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.572631+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:26:29.572634+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572643+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:26:29.572648+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572649+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.572649+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.572669+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572688+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572695+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572708+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572729+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572817+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.572820+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572827+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:29.572843+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.572845+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.572849+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.572886+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.572935+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.572936+00:00", "trade", 11.2, 195.0]
["2026-10-01T17:26:29.572971+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573097+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573151+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573168+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573186+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573230+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573254+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573255+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:26:29.573265+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573330+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573401+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573454+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573471+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.573647+00:00", "trade", 11.19, 4.0]
["2026-10-01T17:26:29.576225+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.576227+00:00", "trade", 11.2, 600.0]
["2026-10-01T17:26:29.576228+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.576229+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.576233+00:00", "trade", 11.2, 202.0]
["2026-10-01T17:26:29.576254+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.576261+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.576268+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.576327+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.576338+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:29.576345+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:26:29.576370+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.576400+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.576418+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.576527+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.576548+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.576611+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.576793+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.576817+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.577323+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.580802+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.580862+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.580908+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.581212+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.583803+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.583814+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.596802+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.607589+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.608359+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.608547+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.762866+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:29.763322+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:30.127959+00:00", "quote", 11.19, 11.21]
["2026-10-01T17:26:30.127982+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.127988+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.127995+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.128010+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.128298+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.128305+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.128320+00:00", "trade", 11.2, 300.0]
["2026-10-01T17:26:30.128329+00:00", "trade", 11.2, 271.0]
["2026-10-01T17:26:30.128331+00:00", "trade", 11.2, 571.0]
["2026-10-01T17:26:30.128338+00:00", "trade", 11.2, 12.0]
["2026-10-01T17:26:30.128338+00:00", "trade", 11.2, 571.0]
["2026-10-01T17:26:30.128364+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.128414+00:00", "trade", 11.2, 70.0]
["2026-10-01T17:26:30.128417+00:00", "trade", 11.2, 229.0]
["2026-10-01T17:26:30.128443+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.128484+00:00", "trade", 11.2, 571.0]
["2026-10-01T17:26:30.128622+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.128635+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.128653+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.128715+00:00", "trade", 11.205, 420.0]
["2026-10-01T17:26:30.128762+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.128788+00:00", "trade", 11.2, 300.0]
["2026-10-01T17:26:30.128826+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.128844+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.129171+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.129206+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.129221+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.129264+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.129313+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.129717+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.130165+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.130747+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.130755+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.131343+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.131355+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.131787+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.132236+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.134062+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.135426+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:26:30.155594+00:00", "trade", 11.2, 57.0]
["2026-10-01T17:26:30.155905+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.156140+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.165068+00:00", "trade", 11.2, 571.0]
["2026-10-01T17:26:30.189937+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.190403+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.190721+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.339407+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.708194+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.926158+00:00", "trade", 11.205, 210.0]
["2026-10-01T17:26:30.926551+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.926597+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.926999+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.929268+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.988042+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:30.988349+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.078235+00:00", "trade", 11.1433, 31.0]
["2026-10-01T17:26:31.379041+00:00", "trade", 11.21, 25.0]
["2026-10-01T17:26:31.581305+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.581723+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.581738+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.582210+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.582230+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.582339+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.582598+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.582821+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.583063+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.583090+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.583295+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:31.642038+00:00", "trade", 11.2013, 100.0]
["2026-10-01T17:26:31.692788+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:32.005281+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:32.019476+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:32.119003+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:32.119382+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:32.281567+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:32.281674+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:32.365776+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:26:32.759027+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:32.759628+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:33.001907+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:33.026738+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:33.045686+00:00", "trade", 11.206, 1000.0]
["2026-10-01T17:26:33.046474+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:33.233517+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:33.233575+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:33.252156+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:33.264156+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:33.264555+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:33.643302+00:00", "trade", 11.21, 370.0]
["2026-10-01T17:26:33.869894+00:00", "trade", 11.175, 100.0]
["2026-10-01T17:26:34.016487+00:00", "trade", 11.21, 8000.0]
["2026-10-01T17:26:34.017533+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.017600+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.017644+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.084108+00:00", "trade", 11.205, 216.0]
["2026-10-01T17:26:34.353561+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.778284+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.799848+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:26:34.799862+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.799933+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.800476+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.892648+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:26:34.924805+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.924890+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.925344+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.925384+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.925850+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.926300+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.926312+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:34.934807+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:35.192471+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:35.235796+00:00", "trade", 11.2087, 2800.0]
["2026-10-01T17:26:36.236839+00:00", "trade", 11.205, 20.0]
["2026-10-01T17:26:36.597296+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:36.597347+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:36.613445+00:00", "trade", 11.208, 210.0]
["2026-10-01T17:26:36.628292+00:00", "trade", 11.205, 1500.0]
["2026-10-01T17:26:36.956110+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:36.956456+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:36.956519+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:36.956627+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:36.956802+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.006190+00:00", "trade", 11.205, 429.0]
["2026-10-01T17:26:37.330815+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.341826+00:00", "trade", 11.205, 428.0]
["2026-10-01T17:26:37.342283+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.343409+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.343460+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.422061+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.422284+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.436027+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.436762+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.540185+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.540247+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.655773+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:37.821595+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:38.068007+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:38.182357+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:38.182408+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:38.426299+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:38.426366+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:38.640985+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:38.682656+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.080455+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.080497+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.081163+00:00", "trade", 11.205, 428.0]
["2026-10-01T17:26:39.086575+00:00", "trade", 11.205, 428.0]
["2026-10-01T17:26:39.177622+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.177668+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.178015+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.198961+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:26:39.199372+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.443107+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.444439+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.446201+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.454872+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.457204+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.458242+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.548503+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.628096+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.629166+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.649834+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:39.897201+00:00", "trade", 11.2, 3000.0]
["2026-10-01T17:26:39.959540+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.011554+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.012302+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.012865+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.013107+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.013917+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.014360+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.296260+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.297405+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.301437+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.317449+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.386691+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.386809+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.399882+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.493183+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.493351+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.493632+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.494083+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.605653+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.605678+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.605897+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.606144+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.606191+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.696109+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:40.833221+00:00", "trade", 11.205, 500.0]
["2026-10-01T17:26:40.847448+00:00", "trade", 11.2001, 500.0]
["2026-10-01T17:26:40.985595+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:26:40.985656+00:00", "trade", 11.205, 400.0]
["2026-10-01T17:26:40.985744+00:00", "trade", 11.2072, 20.0]
["2026-10-01T17:26:41.083223+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.085680+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.085707+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.086223+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.086231+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.086490+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.086731+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.087190+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.104229+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.107425+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.134261+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.134287+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.154835+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.156984+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.157035+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.354547+00:00", "trade", 11.1474, 45.0]
["2026-10-01T17:26:41.561024+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.707625+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.719664+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.721591+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.890792+00:00", "trade", 11.1784, 100.0]
["2026-10-01T17:26:41.964681+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.964694+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:41.965356+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.028049+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.028185+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.164914+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.226008+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.425431+00:00", "trade", 11.2032, 2800.0]
["2026-10-01T17:26:42.427525+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.490593+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.491273+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.492129+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.501938+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.518933+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.530660+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.531828+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.533358+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.534972+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.535282+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.535436+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.535726+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.539604+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.559295+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.618639+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.640629+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:42.883422+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.005325+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.056462+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.057144+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.058003+00:00", "trade", 11.205, 2.0]
["2026-10-01T17:26:43.059596+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.086235+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.087247+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.096934+00:00", "trade", 11.205, 2.0]
["2026-10-01T17:26:43.104792+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:26:43.143121+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.143794+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.303055+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.358709+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.533447+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.636266+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.750101+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.792040+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.852416+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.853032+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.853472+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:43.918515+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:26:43.976511+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.092174+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.092315+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.097991+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.097998+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.098005+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.098700+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.098992+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.099170+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.099708+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:44.100730+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.101180+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.117560+00:00", "trade", 11.205, 131.0]
["2026-10-01T17:26:44.138654+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:26:44.167968+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.168218+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.168424+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.168866+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.391032+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.611565+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.844962+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.845417+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.845438+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.845499+00:00", "trade", 11.2, 32.0]
["2026-10-01T17:26:44.845563+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:44.846232+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.846239+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.846976+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.872264+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.872991+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.873425+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.956739+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.957200+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.985727+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.986794+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.986860+00:00", "trade", 11.2, 16.0]
["2026-10-01T17:26:44.986900+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.986924+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:44.987622+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.987721+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.987830+00:00", "trade", 11.2, 70.0]
["2026-10-01T17:26:44.987934+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.988165+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.988241+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.988248+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.988266+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.988312+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.988688+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:44.988730+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.154925+00:00", "trade", 11.207, 1.0]
["2026-10-01T17:26:45.358952+00:00", "trade", 11.205, 17.0]
["2026-10-01T17:26:45.386462+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.402575+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.467660+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561081+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561132+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561140+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561144+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:26:45.561145+00:00", "trade", 11.2, 196.0]
["2026-10-01T17:26:45.561146+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561147+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561153+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561153+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561153+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561177+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:26:45.561179+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561182+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561187+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561188+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561196+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:26:45.561235+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561241+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561242+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561250+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561256+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561263+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561271+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561277+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561285+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561293+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561309+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561316+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561321+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561322+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561329+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561345+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561352+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561366+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561383+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561389+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561398+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561407+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561415+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561440+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:45.561489+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561496+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561503+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561509+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561517+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561530+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561538+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561545+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561552+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561552+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561555+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561555+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561555+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561560+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561574+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561581+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561609+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561610+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:26:45.561619+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561620+00:00", "trade", 11.2, 191.0]
["2026-10-01T17:26:45.561624+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561631+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:45.561631+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:45.561633+00:00", "trade", 11.2, 9.0]
["2026-10-01T17:26:45.561636+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.561645+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.561698+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.561905+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.562273+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.562634+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.562642+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.562649+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.562662+00:00", "trade", 11.19, 8.0]
["2026-10-01T17:26:45.562668+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.562672+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:26:45.562755+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.562756+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.562793+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.562831+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.562960+00:00", "trade", 11.19, 200.0]
["2026-10-01T17:26:45.562963+00:00", "trade", 11.19, 298.0]
["2026-10-01T17:26:45.562979+00:00", "trade", 11.19, 200.0]
["2026-10-01T17:26:45.562980+00:00", "trade", 11.19, 81.0]
["2026-10-01T17:26:45.563001+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.563153+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.563162+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.563174+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.563184+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.563192+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.563335+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.563637+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.563781+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.564016+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.564125+00:00", "trade", 11.19, 2000.0]
["2026-10-01T17:26:45.565749+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.566660+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.567107+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.567155+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.567552+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.569437+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.569525+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.571078+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.572101+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:26:45.573268+00:00", "trade", 11.19, 5.0]
["2026-10-01T17:26:45.573641+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.573685+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.573728+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.573845+00:00", "trade", 11.19, 4.0]
["2026-10-01T17:26:45.574210+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.574298+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.574723+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.578356+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.582594+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.601060+00:00", "trade", 11.195, 138.0]
["2026-10-01T17:26:45.601121+00:00", "trade", 11.195, 662.0]
["2026-10-01T17:26:45.601438+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.601603+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.602058+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.759896+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.760347+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.770669+00:00", "trade", 11.1976, 238.0]
["2026-10-01T17:26:45.930633+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.931187+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:45.952913+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:46.023430+00:00", "trade", 11.1927, 2.0]
["2026-10-01T17:26:46.184699+00:00", "trade", 11.1999, 150.0]
["2026-10-01T17:26:46.559253+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:46.559715+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.020387+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.020794+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.020841+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.021835+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.025169+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.025895+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.026346+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.029859+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.047271+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.047358+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.237808+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.237907+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.258364+00:00", "trade", 11.1905, 700.0]
["2026-10-01T17:26:47.259058+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.259509+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.502962+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.502997+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.503484+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.550548+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:47.752597+00:00", "trade", 11.195, 25.0]
["2026-10-01T17:26:48.255328+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:26:48.295860+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.475873+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.476061+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.500586+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.501040+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.524173+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.524637+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.525137+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.532382+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.532574+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.532838+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.573669+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.574452+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.574468+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:48.574531+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:49.190613+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:26:49.191393+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.444338+00:00", "trade", 11.195, 300.0]
["2026-10-01T17:26:50.563451+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.563483+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.772549+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.772607+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.783111+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.783126+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.783780+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.784020+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.784471+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.792602+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.795857+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.797784+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:50.797796+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:51.154514+00:00", "trade", 11.195, 4.0]
["2026-10-01T17:26:51.337461+00:00", "trade", 11.19, 10.0]
["2026-10-01T17:26:52.311621+00:00", "trade", 11.195, 3000.0]
["2026-10-01T17:26:52.312684+00:00", "trade", 11.195, 32.0]
["2026-10-01T17:26:52.312845+00:00", "trade", 11.195, 56.0]
["2026-10-01T17:26:52.377147+00:00", "trade", 11.1493, 23.0]
["2026-10-01T17:26:52.409405+00:00", "trade", 11.195, 60.0]
["2026-10-01T17:26:52.532011+00:00", "trade", 11.1581, 18.0]
["2026-10-01T17:26:52.615095+00:00", "trade", 11.195, 70.0]
["2026-10-01T17:26:53.584894+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:53.624655+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:26:53.999322+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:53.999338+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:53.999771+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:53.999781+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.033478+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.124790+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.125083+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.125247+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.125692+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.141514+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.141545+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.212203+00:00", "trade", 11.195, 3.0]
["2026-10-01T17:26:54.541461+00:00", "trade", 11.1987, 350.0]
["2026-10-01T17:26:54.566939+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.566990+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.567051+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.567503+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.567783+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.626559+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.626845+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.626859+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.627298+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:54.794622+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.690331+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.690786+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.692189+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.692198+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.692214+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.692695+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.692706+00:00", "trade", 11.2, 88.0]
["2026-10-01T17:26:55.692708+00:00", "trade", 11.2, 849.0]
["2026-10-01T17:26:55.692713+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.692728+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:26:55.692735+00:00", "trade", 11.2, 150.0]
["2026-10-01T17:26:55.692737+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:55.692738+00:00", "trade", 11.2, 5.0]
["2026-10-01T17:26:55.692739+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:55.692742+00:00", "trade", 11.2, 6.0]
["2026-10-01T17:26:55.692918+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.692931+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.692945+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.692965+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:26:55.692972+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.692979+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.692986+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.692992+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.693000+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.693007+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.693013+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.693027+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.693059+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:26:55.693062+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.693106+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.693210+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.693314+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.693317+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:26:55.693318+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:26:55.693333+00:00", "trade", 11.2, 20.0]
["2026-10-01T17:26:55.693335+00:00", "trade", 11.2, 3.0]
["2026-10-01T17:26:55.693335+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:26:55.693336+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:26:55.693336+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.693497+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.693561+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.693573+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.693688+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.693794+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.693985+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.693992+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.694022+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.694074+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.694244+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.708503+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.769925+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:55.864913+00:00", "trade", 11.205, 78.0]
["2026-10-01T17:26:55.894161+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:56.534048+00:00", "trade", 11.205, 900.0]
["2026-10-01T17:26:56.898455+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:56.899019+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:57.032254+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:57.048240+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:57.051121+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:57.250342+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:57.250595+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:57.250770+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:57.252856+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:57.254254+00:00", "trade", 11.205, 298.0]
["2026-10-01T17:26:57.254466+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:26:57.254525+00:00", "trade", 11.205, 9.0]
["2026-10-01T17:26:57.254585+00:00", "trade", 11.205, 25.0]
["2026-10-01T17:26:57.254647+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:26:57.254707+00:00", "trade", 11.205, 210.0]
["2026-10-01T17:26:57.340075+00:00", "trade", 11.204, 200.0]
["2026-10-01T17:26:57.342695+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:57.365422+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:57.467109+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:57.811953+00:00", "trade", 11.205, 71.0]
["2026-10-01T17:26:57.812059+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:26:58.295569+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:26:58.529249+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:58.529702+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:58.633254+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:58.633726+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:58.714125+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:58.781114+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:58.781139+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:58.781582+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:58.987375+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:26:59.044856+00:00", "trade", 11.2, 42.0]
["2026-10-01T17:26:59.051591+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:26:59.312279+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:00.244271+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:00.244739+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:00.246554+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:00.246567+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:00.346166+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:27:00.911093+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:00.970167+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:00.970464+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:00.970476+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:00.970575+00:00", "trade", 11.205, 7.0]
["2026-10-01T17:27:00.972599+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:00.973100+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:00.994910+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.000864+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.047154+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.047919+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.195210+00:00", "trade", 11.2025, 10.0]
["2026-10-01T17:27:01.385121+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.385138+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.385579+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.523880+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.706302+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.810480+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.810721+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.810764+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.810953+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.824231+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:01.957781+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:02.263847+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:02.335204+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:02.409696+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:02.795079+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:02.799984+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:02.820185+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:02.847673+00:00", "trade", 11.205, 3.0]
["2026-10-01T17:27:02.921981+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:02.931346+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.040195+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:27:03.225560+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.225735+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.225948+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.226488+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.226518+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.226562+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:27:03.226612+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.227048+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.227181+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.227467+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.227477+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.227792+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.235390+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.240605+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.280444+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.584081+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.835446+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.835869+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.870401+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.870631+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.870892+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.871018+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.875996+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.880332+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.908876+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.936403+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.963394+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.967164+00:00", "trade", 11.2044, 10.0]
["2026-10-01T17:27:03.967937+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:03.976305+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:04.025148+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:04.157948+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:04.202667+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:04.304129+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:04.305122+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:04.305965+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:04.306424+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:04.676053+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:04.676874+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.068644+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.109146+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.195450+00:00", "trade", 11.21, 25100.0]
["2026-10-01T17:27:05.196039+00:00", "trade", 11.2068, 69.0]
["2026-10-01T17:27:05.196248+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.196486+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.196717+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.196922+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.206172+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.206187+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.206205+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.275408+00:00", "trade", 11.208, 111.0]
["2026-10-01T17:27:05.450528+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.450567+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.450575+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.450628+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.450911+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.451047+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.451061+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.454505+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.487729+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:05.724019+00:00", "trade", 11.1558, 28.0]
["2026-10-01T17:27:06.381692+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:06.451211+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:06.743301+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:27:07.251325+00:00", "trade", 11.1892, 7.0]
["2026-10-01T17:27:07.477542+00:00", "trade", 11.2066, 300.0]
["2026-10-01T17:27:08.516143+00:00", "trade", 11.2023, 500.0]
["2026-10-01T17:27:08.517224+00:00", "trade", 11.205, 32.0]
["2026-10-01T17:27:08.900655+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:27:09.465254+00:00", "trade", 11.205, 500.0]
["2026-10-01T17:27:10.033200+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.035587+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.036066+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.065494+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.067405+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.175648+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.257808+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.359943+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.360383+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.379221+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.379677+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.508899+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.769178+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:10.769614+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:11.064311+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:11.178318+00:00", "trade", 11.2014, 93.0]
["2026-10-01T17:27:12.088137+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:12.088483+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:12.088596+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:12.423458+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:12.424942+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:12.523942+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:12.720348+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:13.157297+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:13.189995+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:13.318154+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:13.608821+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:27:13.808828+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:27:13.808828+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:27:13.808830+00:00", "trade", 11.21, 400.0]
["2026-10-01T17:27:13.808831+00:00", "trade", 11.21, 60.0]
["2026-10-01T17:27:13.808836+00:00", "trade", 11.21, 91.0]
["2026-10-01T17:27:13.808981+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.808988+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.808995+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.809002+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.809009+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.809017+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.809024+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.809033+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.809042+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.809092+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.809106+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:27:13.809108+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.809109+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:27:13.809115+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:27:13.809119+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.809125+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:27:13.809149+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:27:13.809373+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:27:13.809412+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:27:13.809413+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.809650+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.809802+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.809852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.809859+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.809892+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.809925+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.810037+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.810169+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.810215+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.810474+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.810701+00:00", "trade", 11.215, 202.0]
["2026-10-01T17:27:13.811495+00:00", "trade", 11.21, 11.0]
["2026-10-01T17:27:13.811894+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.812057+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.813845+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.813914+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.814584+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.833775+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:27:13.841858+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.859905+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:13.859944+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:27:13.939321+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:14.001976+00:00", "trade", 11.22, 30.0]
["2026-10-01T17:27:14.045493+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:14.071126+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:14.075613+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:14.437403+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:14.620960+00:00", "trade", 11.2123, 300.0]
["2026-10-01T17:27:14.827189+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:15.104012+00:00", "trade", 11.1605, 82.0]
["2026-10-01T17:27:15.885241+00:00", "trade", 11.215, 3000.0]
["2026-10-01T17:27:15.970169+00:00", "trade", 11.215, 1500.0]
["2026-10-01T17:27:16.484525+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:27:16.646892+00:00", "trade", 11.2199, 350.0]
["2026-10-01T17:27:16.724341+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:17.002738+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:17.026533+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:17.143305+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:17.146538+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:17.146727+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:17.210165+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:17.387891+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:17.648094+00:00", "trade", 11.215, 61.0]
["2026-10-01T17:27:18.278319+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.334958+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795515+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:27:18.795516+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:27:18.795518+00:00", "trade", 11.22, 1200.0]
["2026-10-01T17:27:18.795522+00:00", "trade", 11.22, 1700.0]
["2026-10-01T17:27:18.795522+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:27:18.795524+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795530+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795536+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795545+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795587+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795594+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795601+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795607+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795614+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795618+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:27:18.795618+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795619+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:27:18.795624+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:27:18.795624+00:00", "trade", 11.22, 119.0]
["2026-10-01T17:27:18.795628+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795631+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:27:18.795631+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795635+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795642+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795650+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795656+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795663+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795668+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:27:18.795669+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795677+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795684+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795692+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795697+00:00", "trade", 11.22, 199.0]
["2026-10-01T17:27:18.795699+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795707+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795714+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795721+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795730+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795740+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795747+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795753+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795760+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:27:18.795770+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:27:18.795789+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:27:18.795797+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:27:18.795836+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795846+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795856+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795862+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795870+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795878+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795888+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795896+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795904+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795910+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795917+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795925+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795932+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795941+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795964+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795975+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.795998+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.796045+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.796060+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:27:18.796142+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.796160+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.796163+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:27:18.796229+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.796357+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.796487+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.796538+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:27:18.796831+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.797053+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.797334+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.797488+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.807565+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.816269+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.827761+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.828143+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.828222+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848274+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848278+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:27:18.848653+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848660+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848665+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:27:18.848666+00:00", "trade", 11.22, 88.0]
["2026-10-01T17:27:18.848666+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848667+00:00", "trade", 11.22, 205.0]
["2026-10-01T17:27:18.848669+00:00", "trade", 11.22, 13.0]
["2026-10-01T17:27:18.848673+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848680+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848729+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848734+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848735+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848742+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848743+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848749+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848756+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:27:18.848756+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848758+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:27:18.848758+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:27:18.848758+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:27:18.848762+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848775+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848782+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848789+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848810+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848815+00:00", "trade", 11.22, 800.0]
["2026-10-01T17:27:18.848815+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:27:18.848816+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848819+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:27:18.848824+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848830+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848836+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848843+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848850+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848852+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:27:18.848854+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:27:18.848857+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848865+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848869+00:00", "trade", 11.22, 99.0]
["2026-10-01T17:27:18.848871+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848885+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848891+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848897+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:27:18.848897+00:00", "trade", 11.22, 242.0]
["2026-10-01T17:27:18.848898+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848904+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848912+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848920+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848925+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848927+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848935+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848935+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848943+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848949+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848956+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848963+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848969+00:00", "trade", 11.22, 228.0]
["2026-10-01T17:27:18.848970+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848977+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848983+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848985+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848990+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.848992+00:00", "trade", 11.22, 214.0]
["2026-10-01T17:27:18.848998+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.849016+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.849056+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:27:18.849084+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.849091+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.849132+00:00", "trade", 11.22, 16.0]
["2026-10-01T17:27:18.849142+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.849150+00:00", "trade", 11.225, 202.0]
["2026-10-01T17:27:18.849193+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.849212+00:00", "trade", 11.225, 19.0]
["2026-10-01T17:27:18.849220+00:00", "trade", 11.22, 12.0]
["2026-10-01T17:27:18.849221+00:00", "trade", 11.22, 424.0]
["2026-10-01T17:27:18.849253+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.849270+00:00", "trade", 11.225, 13.0]
["2026-10-01T17:27:18.849345+00:00", "trade", 11.22, 60.0]
["2026-10-01T17:27:18.849383+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.849880+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.850098+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.850124+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.850197+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:27:18.850197+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:27:18.850198+00:00", "trade", 11.22, 150.0]
["2026-10-01T17:27:18.850208+00:00", "trade", 11.22, 27.0]
["2026-10-01T17:27:18.850264+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.850429+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.850432+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:27:18.850432+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:27:18.850433+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:27:18.850434+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:27:18.850436+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.850442+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.850449+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.850457+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.850466+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.850626+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.851055+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.851066+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.855793+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.855794+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:27:18.856589+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.856693+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:27:18.856694+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:27:18.861902+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.872893+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.882440+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:27:18.889085+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:27:18.899760+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.942715+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:18.984152+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.018924+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:27:19.100159+00:00", "trade", 11.225, 13.0]
["2026-10-01T17:27:19.188270+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.298784+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.299331+00:00", "trade", 11.225, 72.0]
["2026-10-01T17:27:19.299476+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.300079+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.300534+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.865380+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.865966+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.865994+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.866035+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.866064+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.866517+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.866563+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.866893+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.866899+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.867002+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.867015+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.867456+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.868103+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.868153+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.869077+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.876920+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.876948+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.877406+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.877419+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.966214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.966674+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.967334+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.968224+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:19.983177+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.016741+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.017238+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.017706+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.017774+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.018153+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.018174+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.018625+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.029225+00:00", "trade", 11.22, 19.0]
["2026-10-01T17:27:20.161945+00:00", "trade", 11.2299, 5.0]
["2026-10-01T17:27:20.199044+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.201381+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.201836+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.230847+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.246252+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.296029+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.373685+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.374382+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.497344+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.541638+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.744432+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.744585+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.745750+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.834236+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.837043+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:20.845475+00:00", "trade", 11.2201, 8000.0]
["2026-10-01T17:27:20.869206+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:27:20.871642+00:00", "trade", 11.227, 8.0]
["2026-10-01T17:27:20.946408+00:00", "trade", 11.1633, 22.0]
["2026-10-01T17:27:21.049281+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:27:21.501764+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:27:21.501881+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:27:21.501975+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:27:21.609993+00:00", "trade", 11.225, 17.0]
["2026-10-01T17:27:22.295341+00:00", "trade", 11.2223, 1.0]
["2026-10-01T17:27:22.348701+00:00", "trade", 11.1966, 500.0]
["2026-10-01T17:27:22.352929+00:00", "trade", 11.1966, 300.0]
["2026-10-01T17:27:22.354298+00:00", "trade", 11.1966, 100.0]
["2026-10-01T17:27:22.355498+00:00", "trade", 11.1966, 100.0]
["2026-10-01T17:27:22.795115+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:22.795606+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:22.845838+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:27:23.016942+00:00", "trade", 11.2251, 900.0]
["2026-10-01T17:27:23.018549+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:27:23.228120+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:23.322658+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:23.322688+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:23.327781+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:23.374116+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:23.417183+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:27:23.738166+00:00", "trade", 11.23, 206.0]
["2026-10-01T17:27:24.547829+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:25.193712+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:25.272494+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:25.273678+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:25.346913+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:25.913125+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:26.144385+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:26.156029+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:26.252202+00:00", "trade", 11.225, 2.0]
["2026-10-01T17:27:26.252270+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:27:26.256152+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:26.312634+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:26.312664+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:26.313207+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:26.400623+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:26.401339+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:26.401736+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:26.401747+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:26.822101+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:27:26.953906+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.154880+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.355269+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.355361+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.355407+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.361879+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.364427+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.406978+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.407074+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.407454+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.407833+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.434069+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.456721+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.539346+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.540268+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.540277+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.540318+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.540345+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.540743+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.541209+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.541262+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.541662+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.559299+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.748027+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.748773+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.748780+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.766936+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.833545+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.867813+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.925337+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:27.925796+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.065808+00:00", "trade", 11.225, 25.0]
["2026-10-01T17:27:28.135202+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.135297+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.136302+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.136315+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.136324+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.141005+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.143719+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:27:28.144477+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.475013+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.475033+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.475796+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.476664+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.477156+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.480862+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.481771+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.485839+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:27:28.486078+00:00", "trade", 11.22, 1200.0]
["2026-10-01T17:27:28.486269+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.486389+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.486725+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.541079+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.541530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.585230+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.585467+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.585920+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.585947+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.615480+00:00", "trade", 11.225, 3.0]
["2026-10-01T17:27:28.627428+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:27:28.706560+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:27:28.707205+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:27:28.732929+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.733455+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.751875+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.759543+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.760003+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.943601+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:28.944549+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.084379+00:00", "trade", 11.225, 760.0]
["2026-10-01T17:27:29.134129+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.134158+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.196074+00:00", "trade", 11.2225, 100.0]
["2026-10-01T17:27:29.278033+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.649533+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.649994+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.650268+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.651636+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.654977+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.780483+00:00", "trade", 11.225, 17.0]
["2026-10-01T17:27:29.780575+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:27:29.781176+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.900879+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.900911+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:29.901369+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:30.150745+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:30.321771+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:30.379497+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:30.456713+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:30.475539+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:30.495222+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:30.517514+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:30.625564+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:30.865842+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:27:31.142794+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:31.145391+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:31.426215+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:31.582780+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:31.772261+00:00", "trade", 11.227, 4.0]
["2026-10-01T17:27:32.191096+00:00", "trade", 11.1985, 100.0]
["2026-10-01T17:27:32.297158+00:00", "trade", 11.1646, 26.0]
["2026-10-01T17:27:32.545740+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.546148+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.546155+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.546162+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.546179+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.550553+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.550591+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.550614+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.550861+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.551028+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.551343+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.551354+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.551696+00:00", "trade", 11.225, 165.0]
["2026-10-01T17:27:32.552439+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.552493+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.552507+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.552793+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.552804+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:27:32.552804+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.552816+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.561016+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.561480+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.563942+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.564071+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.564398+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.596220+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.596249+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.596692+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.611191+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:27:32.611977+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.612425+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:32.624071+00:00", "trade", 11.225, 430.0]
["2026-10-01T17:27:32.964516+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:33.382038+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:33.382560+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:33.383015+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:33.463679+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:33.464151+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:33.720338+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.023853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.032073+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.032892+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.037298+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.428003+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.434378+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.434439+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.434893+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.638377+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.638646+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.639510+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.639669+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.639676+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.649612+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.649624+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:34.650081+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:35.057461+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:27:35.059917+00:00", "trade", 11.23, 700.0]
["2026-10-01T17:27:35.313548+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:35.314118+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:35.314479+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:35.314493+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:35.324451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:35.324905+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:35.352065+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:35.359339+00:00", "trade", 11.2299, 2200.0]
["2026-10-01T17:27:35.360034+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:35.624601+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:35.635926+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:27:35.635939+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:27:35.636395+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:36.392953+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:27:36.624995+00:00", "trade", 11.22, 2000.0]
["2026-10-01T17:27:36.844699+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:36.847635+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:37.174133+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:37.309320+00:00", "trade", 11.2299, 2000.0]
["2026-10-01T17:27:37.310105+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:37.528011+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:38.062873+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.019800+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.020888+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.021573+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.021717+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.021752+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.021769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.022145+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.022376+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.028070+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.028239+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.028245+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.028366+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.054732+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.098999+00:00", "trade", 11.2298, 2.0]
["2026-10-01T17:27:39.174281+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.188101+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.188116+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.188223+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.188595+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.251938+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.271245+00:00", "trade", 11.225, 15.0]
["2026-10-01T17:27:39.291060+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.480328+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.480363+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.480813+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.573809+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:39.887604+00:00", "trade", 11.2204, 900.0]
["2026-10-01T17:27:40.353503+00:00", "trade", 11.225, 20.0]
["2026-10-01T17:27:40.674141+00:00", "trade", 11.2262, 1500.0]
["2026-10-01T17:27:40.935359+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:41.957235+00:00", "trade", 11.2291, 50.0]
["2026-10-01T17:27:41.958459+00:00", "trade", 11.225, 39.0]
["2026-10-01T17:27:42.443424+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:27:42.520965+00:00", "trade", 11.23, 36.0]
["2026-10-01T17:27:42.520968+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521020+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:27:42.521022+00:00", "trade", 11.23, 40.0]
["2026-10-01T17:27:42.521060+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521071+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521078+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521096+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521102+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521106+00:00", "trade", 11.23, 1464.0]
["2026-10-01T17:27:42.521109+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521111+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521119+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521128+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521135+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521144+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521153+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521161+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:27:42.521162+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521163+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521173+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521184+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521220+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521229+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521237+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521245+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521253+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521260+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521267+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521275+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521283+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521291+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521299+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:27:42.521321+00:00", "trade", 11.23, 7.0]
["2026-10-01T17:27:42.521361+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:27:42.521379+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:27:42.521422+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.521490+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.521504+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.521562+00:00", "trade", 11.23, 44.0]
["2026-10-01T17:27:42.521597+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.521635+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.521642+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.521874+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.521899+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.521964+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.521977+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.522040+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.522121+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.522129+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.522593+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.523155+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.523619+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.524917+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.524959+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.525218+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.525501+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.525521+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.526357+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.526810+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.528260+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.530688+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.571176+00:00", "trade", 11.23, 12.0]
["2026-10-01T17:27:42.617731+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.617980+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:42.821465+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:43.049358+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:43.049574+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:43.049823+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:43.051491+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:43.863989+00:00", "trade", 11.2301, 1.0]
["2026-10-01T17:27:44.101879+00:00", "trade", 11.23, 26.0]
["2026-10-01T17:27:44.101892+00:00", "trade", 11.235, 31.0]
["2026-10-01T17:27:44.102342+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.102594+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.102966+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.103500+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.104313+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.104372+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.108029+00:00", "trade", 11.235, 2.0]
["2026-10-01T17:27:44.108092+00:00", "trade", 11.235, 16.0]
["2026-10-01T17:27:44.108158+00:00", "trade", 11.235, 48.0]
["2026-10-01T17:27:44.122775+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:27:44.328892+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.328977+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.329007+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.329633+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.701403+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.798389+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.798438+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.800495+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.800943+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.853563+00:00", "trade", 11.2133, 3.0]
["2026-10-01T17:27:44.989992+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.990128+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.990448+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:44.991782+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:45.101740+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:45.104476+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:45.205593+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:27:45.527799+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:45.773502+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:45.773972+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:45.775796+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:45.784438+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.349750+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.426828+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.427447+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.428899+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.430068+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.432549+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.433234+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.442513+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.511189+00:00", "trade", 11.235, 2.0]
["2026-10-01T17:27:46.512008+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.519280+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.526208+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.526460+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.526782+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.526960+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.530475+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.536921+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.554974+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.558812+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.559285+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.559743+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.560240+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.560262+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.561395+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.648957+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.649045+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.780581+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:46.844725+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:47.131847+00:00", "trade", 11.235, 1199.0]
["2026-10-01T17:27:47.164864+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:27:47.165678+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:47.181357+00:00", "trade", 11.1678, 24.0]
["2026-10-01T17:27:47.222271+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:47.222991+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:47.223401+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:47.300958+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:47.301219+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:47.321807+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:47.321848+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:47.333700+00:00", "trade", 11.235, 1500.0]
["2026-10-01T17:27:47.334287+00:00", "trade", 11.235, 56.0]
["2026-10-01T17:27:47.428221+00:00", "trade", 11.2301, 2200.0]
["2026-10-01T17:27:47.730766+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:47.931876+00:00", "trade", 11.2301, 5.0]
["2026-10-01T17:27:47.933155+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:48.062584+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:27:48.130119+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:48.130574+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:48.130605+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:48.256081+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:48.273918+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:48.721009+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:48.721497+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:48.722651+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:48.723096+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.548233+00:00", "trade", 11.24, 398.0]
["2026-10-01T17:27:49.548311+00:00", "trade", 11.24, 482.0]
["2026-10-01T17:27:49.548394+00:00", "trade", 11.24, 600.0]
["2026-10-01T17:27:49.548478+00:00", "trade", 11.24, 600.0]
["2026-10-01T17:27:49.548561+00:00", "trade", 11.24, 1500.0]
["2026-10-01T17:27:49.548816+00:00", "trade", 11.2316, 52.0]
["2026-10-01T17:27:49.549121+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.549140+00:00", "trade", 11.24, 64.0]
["2026-10-01T17:27:49.549571+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.551128+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:27:49.556465+00:00", "trade", 11.24, 600.0]
["2026-10-01T17:27:49.556546+00:00", "trade", 11.24, 1500.0]
["2026-10-01T17:27:49.562233+00:00", "trade", 11.24, 1500.0]
["2026-10-01T17:27:49.562814+00:00", "trade", 11.24, 74.0]
["2026-10-01T17:27:49.597119+00:00", "trade", 11.2351, 2000.0]
["2026-10-01T17:27:49.597915+00:00", "trade", 11.24, 320.0]
["2026-10-01T17:27:49.598074+00:00", "trade", 11.235, 500.0]
["2026-10-01T17:27:49.598655+00:00", "trade", 11.2356, 56.0]
["2026-10-01T17:27:49.598818+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.598836+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.599264+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.599277+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.606404+00:00", "trade", 11.235, 200.0]
["2026-10-01T17:27:49.607291+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.647281+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.647314+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.647748+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.647847+00:00", "trade", 11.24, 808.0]
["2026-10-01T17:27:49.648415+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.650217+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:27:49.656014+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:27:49.656022+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:27:49.656024+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:27:49.656025+00:00", "trade", 11.24, 40.0]
["2026-10-01T17:27:49.656026+00:00", "trade", 11.24, 10.0]
["2026-10-01T17:27:49.656029+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:27:49.656031+00:00", "trade", 11.24, 257.0]
["2026-10-01T17:27:49.656033+00:00", "trade", 11.24, 743.0]
["2026-10-01T17:27:49.656033+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:27:49.656036+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:27:49.656037+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:27:49.656210+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:27:49.656217+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:27:49.656223+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:27:49.656230+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:27:49.656236+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:27:49.656242+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:27:49.656248+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:27:49.656255+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:27:49.656274+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:27:49.656322+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:27:49.656332+00:00", "trade", 11.24, 40.0]
["2026-10-01T17:27:49.656337+00:00", "trade", 11.24, 50.0]
["2026-10-01T17:27:49.656473+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:27:49.656555+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:27:49.656571+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:27:49.656631+00:00", "trade", 11.24, 70.0]
["2026-10-01T17:27:49.656634+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:27:49.656635+00:00", "trade", 11.24, 20.0]
["2026-10-01T17:27:49.656635+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.656655+00:00", "trade", 11.2396, 51.0]
["2026-10-01T17:27:49.656757+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.656892+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.656907+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.656929+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.656945+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.657041+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.657119+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.657409+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.660612+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.661966+00:00", "trade", 11.25, 5.0]
["2026-10-01T17:27:49.662962+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.664237+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.694500+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.694707+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.856904+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.857381+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.898203+00:00", "trade", 11.245, 200.0]
["2026-10-01T17:27:49.907668+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.923141+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.923865+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.923923+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.954089+00:00", "trade", 11.245, 5.0]
["2026-10-01T17:27:49.956219+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:49.965489+00:00", "trade", 11.2422, 500.0]
["2026-10-01T17:27:49.972195+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.409102+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.483852+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.501331+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.501817+00:00", "trade", 11.25, 40.0]
["2026-10-01T17:27:50.501978+00:00", "trade", 11.25, 10.0]
["2026-10-01T17:27:50.502029+00:00", "trade", 11.25, 5.0]
["2026-10-01T17:27:50.502066+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502067+00:00", "trade", 11.25, 1000.0]
["2026-10-01T17:27:50.502068+00:00", "trade", 11.25, 400.0]
["2026-10-01T17:27:50.502070+00:00", "trade", 11.25, 10.0]
["2026-10-01T17:27:50.502071+00:00", "trade", 11.25, 1439.0]
["2026-10-01T17:27:50.502073+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502079+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502086+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:27:50.502086+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502092+00:00", "trade", 11.25, 60.0]
["2026-10-01T17:27:50.502094+00:00", "trade", 11.25, 1300.0]
["2026-10-01T17:27:50.502094+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502095+00:00", "trade", 11.25, 5200.0]
["2026-10-01T17:27:50.502101+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502107+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502114+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502121+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502128+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502135+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502142+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502148+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502154+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502161+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502167+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502180+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502187+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502193+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502197+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:27:50.502199+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502206+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502226+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502229+00:00", "trade", 11.25, 3.0]
["2026-10-01T17:27:50.502232+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502239+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502245+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502252+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502316+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502323+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502347+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502354+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502360+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:27:50.502365+00:00", "trade", 11.25, 40.0]
["2026-10-01T17:27:50.502370+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:27:50.502378+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:27:50.502542+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:27:50.502607+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:27:50.502615+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:27:50.502624+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:27:50.502631+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:27:50.502637+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:27:50.502644+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:27:50.502651+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:27:50.502657+00:00", "trade", 11.2446, 55.0]
["2026-10-01T17:27:50.502657+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:27:50.502664+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:27:50.502671+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:27:50.502674+00:00", "trade", 11.25, 50.0]
["2026-10-01T17:27:50.502679+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:27:50.502684+00:00", "trade", 11.25, 200.0]
["2026-10-01T17:27:50.502684+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:27:50.502684+00:00", "trade", 11.25, 200.0]
["2026-10-01T17:27:50.502685+00:00", "trade", 11.25, 10.0]
["2026-10-01T17:27:50.502687+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.502691+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:27:50.502694+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:27:50.502694+00:00", "trade", 11.25, 10.0]
["2026-10-01T17:27:50.502694+00:00", "trade", 11.25, 11.0]
["2026-10-01T17:27:50.502694+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.502701+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.502715+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.502722+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.502722+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.502724+00:00", "trade", 11.25, 64.0]
["2026-10-01T17:27:50.502729+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.502735+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.502742+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.502792+00:00", "trade", 11.25, 104.0]
["2026-10-01T17:27:50.502806+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.503072+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.503183+00:00", "trade", 11.25, 10.0]
["2026-10-01T17:27:50.503216+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.503245+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.503305+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.503312+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.503407+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.503642+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.503944+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.505459+00:00", "trade", 11.25, 5800.0]
["2026-10-01T17:27:50.506043+00:00", "trade", 11.25, 135.0]
["2026-10-01T17:27:50.507320+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.508200+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.510414+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.515676+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.541776+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.541826+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.550794+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.550933+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.551653+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.570683+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.570690+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.602124+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.639462+00:00", "trade", 11.2599, 10.0]
["2026-10-01T17:27:50.639817+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.873755+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.873780+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.881267+00:00", "trade", 11.1785, 16.0]
["2026-10-01T17:27:50.930967+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.930973+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:50.930992+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:51.002748+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:51.017748+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:51.057973+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:51.501983+00:00", "trade", 11.26, 2000.0]
["2026-10-01T17:27:51.502090+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:27:51.502682+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:51.605206+00:00", "trade", 11.255, 9.0]
["2026-10-01T17:27:51.605739+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:51.803906+00:00", "trade", 11.255, 9.0]
["2026-10-01T17:27:52.020978+00:00", "trade", 11.2528, 2.0]
["2026-10-01T17:27:52.023641+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.024535+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.024997+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.031699+00:00", "trade", 11.255, 8.0]
["2026-10-01T17:27:52.048557+00:00", "trade", 11.255, 9.0]
["2026-10-01T17:27:52.063536+00:00", "trade", 11.255, 9.0]
["2026-10-01T17:27:52.079331+00:00", "trade", 11.255, 9.0]
["2026-10-01T17:27:52.094881+00:00", "trade", 11.255, 9.0]
["2026-10-01T17:27:52.095605+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.096066+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.096236+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.109239+00:00", "trade", 11.255, 9.0]
["2026-10-01T17:27:52.124315+00:00", "trade", 11.255, 9.0]
["2026-10-01T17:27:52.124787+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.125404+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.138763+00:00", "trade", 11.255, 9.0]
["2026-10-01T17:27:52.139140+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.152409+00:00", "trade", 11.255, 9.0]
["2026-10-01T17:27:52.166456+00:00", "trade", 11.255, 8.0]
["2026-10-01T17:27:52.167254+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.167725+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.180634+00:00", "trade", 11.255, 3.0]
["2026-10-01T17:27:52.194937+00:00", "trade", 11.255, 3.0]
["2026-10-01T17:27:52.209919+00:00", "trade", 11.255, 3.0]
["2026-10-01T17:27:52.288525+00:00", "trade", 11.255, 3.0]
["2026-10-01T17:27:52.439994+00:00", "trade", 11.26, 12.0]
["2026-10-01T17:27:52.440061+00:00", "trade", 11.26, 500.0]
["2026-10-01T17:27:52.440062+00:00", "trade", 11.26, 10.0]
["2026-10-01T17:27:52.440062+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440063+00:00", "trade", 11.26, 990.0]
["2026-10-01T17:27:52.440069+00:00", "trade", 11.26, 510.0]
["2026-10-01T17:27:52.440069+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440070+00:00", "trade", 11.26, 1300.0]
["2026-10-01T17:27:52.440076+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440084+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440091+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440098+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440105+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440112+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440119+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440125+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440131+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440139+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440145+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440151+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440164+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440171+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440183+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440197+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440203+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440210+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440216+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:27:52.440257+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440266+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440273+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440279+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440286+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440292+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440299+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440305+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440311+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440318+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440331+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440345+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440352+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:27:52.440357+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:27:52.440480+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.440541+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:27:52.440571+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.440641+00:00", "trade", 11.2598, 53.0]
["2026-10-01T17:27:52.440652+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.440662+00:00", "trade", 11.26, 12.0]
["2026-10-01T17:27:52.440665+00:00", "trade", 11.26, 6.0]
["2026-10-01T17:27:52.440677+00:00", "trade", 11.26, 40.0]
["2026-10-01T17:27:52.440698+00:00", "trade", 11.26, 56.0]
["2026-10-01T17:27:52.440830+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.440876+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.441054+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.441160+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.441207+00:00", "trade", 11.26, 9.0]
["2026-10-01T17:27:52.441343+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.441527+00:00", "trade", 11.265, 118.0]
["2026-10-01T17:27:52.442144+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.442432+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.442456+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.443326+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.444036+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.445134+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.446425+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.454685+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.454709+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.456077+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.460986+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:27:52.471408+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.471414+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.473140+00:00", "trade", 11.2601, 500.0]
["2026-10-01T17:27:52.531446+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.540969+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.593223+00:00", "trade", 11.265, 10.0]
["2026-10-01T17:27:52.623236+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.623261+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.623581+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.623661+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.627384+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.667815+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.667848+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.667956+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.668525+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.672381+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.672432+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.672463+00:00", "trade", 11.265, 200.0]
["2026-10-01T17:27:52.672527+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.672553+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.672556+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:27:52.672913+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.672928+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.673362+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.674146+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:27:52.674580+00:00", "trade", 11.265, 130.0]
["2026-10-01T17:27:52.675017+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:27:52.675383+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.675497+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.676610+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.677482+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.685418+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:27:52.685480+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:27:52.685492+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:27:52.685595+00:00", "trade", 11.265, 271.0]
["2026-10-01T17:27:52.685605+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:27:52.685643+00:00", "trade", 11.265, 271.0]
["2026-10-01T17:27:52.685734+00:00", "trade", 11.265, 271.0]
["2026-10-01T17:27:52.685797+00:00", "trade", 11.265, 271.0]
["2026-10-01T17:27:52.686067+00:00", "trade", 11.2637, 51.0]
["2026-10-01T17:27:52.692646+00:00", "trade", 11.265, 571.0]
["2026-10-01T17:27:52.692700+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:27:52.692793+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:27:52.693283+00:00", "trade", 11.265, 51.0]
["2026-10-01T17:27:52.693479+00:00", "trade", 11.265, 571.0]
["2026-10-01T17:27:52.693493+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:27:52.693839+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:27:52.693927+00:00", "trade", 11.265, 571.0]
["2026-10-01T17:27:52.693977+00:00", "trade", 11.265, 571.0]
["2026-10-01T17:27:52.694552+00:00", "trade", 11.265, 52.0]
["2026-10-01T17:27:52.695483+00:00", "trade", 11.265, 271.0]
["2026-10-01T17:27:52.724136+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.801069+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:52.946282+00:00", "trade", 11.265, 5.0]
["2026-10-01T17:27:53.280460+00:00", "trade", 11.2604, 1199.0]
["2026-10-01T17:27:53.429569+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.440437+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.440460+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.440487+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.441994+00:00", "trade", 11.2699, 1500.0]
["2026-10-01T17:27:53.442577+00:00", "trade", 11.2656, 60.0]
["2026-10-01T17:27:53.442700+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.482690+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.508860+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.509318+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.512908+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.513365+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.538979+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.577383+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.577407+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.601697+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.608506+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.609185+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.653676+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.705068+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.760474+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.789865+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.789892+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.798403+00:00", "trade", 11.264, 525.0]
["2026-10-01T17:27:53.798957+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.808543+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.808567+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.852024+00:00", "trade", 11.265, 10.0]
["2026-10-01T17:27:53.870080+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.887129+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.887138+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.970217+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.970224+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.970231+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:53.970267+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:54.078413+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:54.078604+00:00", "trade", 11.265, 5.0]
["2026-10-01T17:27:54.078667+00:00", "trade", 11.265, 2.0]
["2026-10-01T17:27:54.078729+00:00", "trade", 11.265, 4.0]
["2026-10-01T17:27:54.078794+00:00", "trade", 11.265, 45.0]
["2026-10-01T17:27:54.078871+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:54.096380+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:54.096407+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:54.097062+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:54.097117+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:54.372375+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:54.431634+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:54.431690+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:54.461343+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:54.705656+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.021569+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.025496+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.031826+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.037563+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.037847+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.038215+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.038550+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.038654+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.039777+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.044831+00:00", "trade", 11.265, 14.0]
["2026-10-01T17:27:55.045383+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.182775+00:00", "trade", 11.265, 1100.0]
["2026-10-01T17:27:55.185864+00:00", "trade", 11.265, 4.0]
["2026-10-01T17:27:55.204398+00:00", "trade", 11.265, 10.0]
["2026-10-01T17:27:55.311161+00:00", "trade", 11.265, 5.0]
["2026-10-01T17:27:55.311656+00:00", "trade", 11.265, 45.0]
["2026-10-01T17:27:55.344737+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.406124+00:00", "trade", 11.263, 100.0]
["2026-10-01T17:27:55.457929+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.458533+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.798979+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.799018+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.799445+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:55.826816+00:00", "trade", 11.2144, 300.0]
["2026-10-01T17:27:56.070249+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.071170+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.071836+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.082161+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.082700+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.160121+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.163773+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.164387+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.250496+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.250589+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.250699+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.251016+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.251074+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.255454+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.299141+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.299351+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.304180+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.374324+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.374339+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.401826+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.429358+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.519697+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.519952+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.632158+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.632415+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:27:56.632427+00:00", "trade", 11.27, 5.0]
["2026-10-01T17:27:56.632431+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:27:56.632436+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:27:56.632765+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.632772+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.632778+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.632785+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.632791+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.632798+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.632805+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.632812+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.632818+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.632868+00:00", "trade", 11.27, 2.0]
["2026-10-01T17:27:56.632869+00:00", "trade", 11.27, 70.0]
["2026-10-01T17:27:56.632876+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.633245+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:56.634337+00:00", "trade", 11.27, 12.0]
["2026-10-01T17:27:56.861456+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:57.038584+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:57.051505+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:57.546071+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.014539+00:00", "trade", 11.265, 2000.0]
["2026-10-01T17:27:58.015123+00:00", "trade", 11.2655, 89.0]
["2026-10-01T17:27:58.115929+00:00", "trade", 11.2699, 2800.0]
["2026-10-01T17:27:58.391125+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.452919+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:27:58.452921+00:00", "trade", 11.27, 10.0]
["2026-10-01T17:27:58.452922+00:00", "trade", 11.27, 900.0]
["2026-10-01T17:27:58.452936+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.452992+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453000+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453007+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453014+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453023+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453037+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453044+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453050+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453069+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453076+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453083+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453096+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453185+00:00", "trade", 11.27, 89.0]
["2026-10-01T17:27:58.453188+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:27:58.453257+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:27:58.453265+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:27:58.453271+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:27:58.453288+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:27:58.453291+00:00", "trade", 11.27, 411.0]
["2026-10-01T17:27:58.453292+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453296+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453303+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453310+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453318+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453325+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453333+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453340+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453346+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453367+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453375+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453391+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453399+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453430+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453621+00:00", "trade", 11.27, 50.0]
["2026-10-01T17:27:58.453624+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453743+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453764+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453785+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453821+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453877+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453956+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.453985+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.454001+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.454484+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.454527+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.454540+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.454876+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.455227+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.455252+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.455798+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.456881+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.458022+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.460107+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.466643+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.466669+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.485878+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.553143+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:58.636232+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:27:58.698888+00:00", "trade", 11.275, 100.0]
["2026-10-01T17:27:59.053545+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:27:59.453122+00:00", "trade", 11.1772, 27.0]
["2026-10-01T17:27:59.488925+00:00", "trade", 11.275, 1100.0]
["2026-10-01T17:27:59.503567+00:00", "trade", 11.28, 50.0]
["2026-10-01T17:27:59.820302+00:00", "trade", 11.275, 2800.0]
["2026-10-01T17:27:59.918908+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.585972+00:00", "trade", 11.2799, 7309.0]
["2026-10-01T17:28:01.611146+00:00", "trade", 11.28, 11.0]
["2026-10-01T17:28:01.611226+00:00", "trade", 11.28, 489.0]
["2026-10-01T17:28:01.615634+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:28:01.617212+00:00", "trade", 11.28, 11.0]
["2026-10-01T17:28:01.641645+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650006+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:28:01.650008+00:00", "trade", 11.28, 99.0]
["2026-10-01T17:28:01.650026+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:28:01.650033+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650039+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650046+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650052+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650059+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650066+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650072+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650079+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650085+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650092+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650099+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650534+00:00", "trade", 11.28, 50.0]
["2026-10-01T17:28:01.650535+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:28:01.650549+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650556+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650563+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650570+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650576+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650583+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650590+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650596+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650603+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650609+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650615+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650621+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650628+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650634+00:00", "trade", 11.28, 3.0]
["2026-10-01T17:28:01.650635+00:00", "trade", 11.28, 400.0]
["2026-10-01T17:28:01.650635+00:00", "trade", 11.28, 7.0]
["2026-10-01T17:28:01.650635+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650648+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650649+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650650+00:00", "trade", 11.28, 10.0]
["2026-10-01T17:28:01.650650+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:28:01.650650+00:00", "trade", 11.28, 10000.0]
["2026-10-01T17:28:01.650655+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650655+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650668+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650670+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:28:01.650674+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650680+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650687+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650703+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650717+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650721+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650723+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650729+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650731+00:00", "trade", 11.28, 20.0]
["2026-10-01T17:28:01.650745+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650753+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650768+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:28:01.650793+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:28:01.650798+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650807+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650814+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650821+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650828+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650835+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650841+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650848+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650855+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650861+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650869+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650876+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650883+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650897+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650925+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.650954+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.651058+00:00", "trade", 11.28, 50.0]
["2026-10-01T17:28:01.651188+00:00", "trade", 11.28, 6.0]
["2026-10-01T17:28:01.651246+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.651298+00:00", "trade", 11.28, 180.0]
["2026-10-01T17:28:01.651366+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.651459+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.651658+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.651956+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.652831+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.653791+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.657599+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.662405+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.677565+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.685557+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.685564+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.695713+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.750980+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.751432+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.757906+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.757967+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.757993+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.758000+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.758022+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.758051+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.758493+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.758644+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.762771+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.762794+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.870152+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.892015+00:00", "trade", 11.285, 7.0]
["2026-10-01T17:28:01.894515+00:00", "trade", 11.285, 1.0]
["2026-10-01T17:28:01.897049+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:28:01.995122+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.995148+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:01.995818+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:02.078024+00:00", "trade", 11.285, 3.0]
["2026-10-01T17:28:02.533344+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:02.533368+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:02.538603+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:02.548691+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:02.548716+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:02.582891+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:02.622720+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:02.873943+00:00", "trade", 11.285, 2200.0]
["2026-10-01T17:28:03.040604+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:03.040877+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:03.088747+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:03.088773+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:03.325672+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:03.652920+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.121783+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:28:04.126161+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.127096+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.127218+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.127480+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.127560+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.130078+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.130106+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.130117+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:04.130547+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.130567+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.130837+00:00", "trade", 11.285, 430.0]
["2026-10-01T17:28:04.133431+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.134708+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.135789+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.141853+00:00", "trade", 11.29, 500.0]
["2026-10-01T17:28:04.185226+00:00", "trade", 11.29, 16.0]
["2026-10-01T17:28:04.185242+00:00", "trade", 11.285, 16.0]
["2026-10-01T17:28:04.185367+00:00", "trade", 11.285, 7984.0]
["2026-10-01T17:28:04.185904+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.188550+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.195286+00:00", "trade", 11.29, 50.0]
["2026-10-01T17:28:04.202726+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:04.205040+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.208113+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.208568+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.208838+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.211340+00:00", "trade", 11.29, 27.0]
["2026-10-01T17:28:04.216049+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.217681+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:28:04.217699+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.217701+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:28:04.217713+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.217719+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.217727+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.217733+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.217740+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.218341+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.218349+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.218356+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.230123+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:04.233895+00:00", "trade", 11.28, 50.0]
["2026-10-01T17:28:04.772797+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.821955+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:04.880708+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:05.119458+00:00", "trade", 11.285, 20.0]
["2026-10-01T17:28:05.146645+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:05.275184+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.372720+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.374743+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.374749+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.374756+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.374762+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.374768+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.374775+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.374781+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:28:05.374781+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.374788+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.374795+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.374837+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.375059+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.375300+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.375563+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.375896+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.376282+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.376416+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.377985+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.384978+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.391892+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:05.487065+00:00", "trade", 11.2877, 5.0]
["2026-10-01T17:28:05.536821+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.651349+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.762485+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:05.944513+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:06.028146+00:00", "trade", 11.2877, 10.0]
["2026-10-01T17:28:06.080812+00:00", "trade", 11.285, 75.0]
["2026-10-01T17:28:06.131032+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:06.511638+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:28:06.535446+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:06.787861+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:06.787891+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:06.787895+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:06.788485+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:06.788486+00:00", "trade", 11.29, 1500.0]
["2026-10-01T17:28:06.788547+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:06.798989+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:06.862751+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:06.865354+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:28:06.954535+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.025857+00:00", "trade", 11.2831, 2.0]
["2026-10-01T17:28:07.037071+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.037078+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.037109+00:00", "trade", 11.29, 11.0]
["2026-10-01T17:28:07.037111+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.037119+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.038482+00:00", "trade", 11.285, 20.0]
["2026-10-01T17:28:07.104156+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:28:07.151680+00:00", "trade", 11.29, 12.0]
["2026-10-01T17:28:07.364791+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.410189+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.499121+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:07.531253+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:07.589011+00:00", "trade", 11.2899, 2800.0]
["2026-10-01T17:28:07.897029+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:07.897029+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897049+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:28:07.897052+00:00", "trade", 11.29, 698.0]
["2026-10-01T17:28:07.897053+00:00", "trade", 11.29, 10.0]
["2026-10-01T17:28:07.897055+00:00", "trade", 11.29, 400.0]
["2026-10-01T17:28:07.897057+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897084+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897091+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897097+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897111+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897118+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897124+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897130+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897137+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897147+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897153+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897159+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897166+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897172+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897179+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897185+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897191+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897198+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:28:07.897205+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897212+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897219+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897225+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897231+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897238+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897244+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897250+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897256+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897263+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897276+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897297+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897310+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897324+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:28:07.897327+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:28:07.897328+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:07.897328+00:00", "trade", 11.29, 40.0]
["2026-10-01T17:28:07.897329+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:28:07.897467+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:07.897629+00:00", "trade", 11.29, 2.0]
["2026-10-01T17:28:07.897630+00:00", "trade", 11.29, 9.0]
["2026-10-01T17:28:07.897631+00:00", "trade", 11.29, 4.0]
["2026-10-01T17:28:07.897728+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:07.897912+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:07.897995+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:07.898016+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:07.898094+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:07.898115+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:07.898857+00:00", "trade", 11.29, 12.0]
["2026-10-01T17:28:07.899238+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:07.902544+00:00", "trade", 11.295, 1.0]
["2026-10-01T17:28:07.904154+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:07.929848+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:07.938780+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:07.939291+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.019526+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.090262+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.090288+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.090562+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.090579+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.090586+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.205842+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.205850+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.207297+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.208084+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.218198+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.260999+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.400557+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.401888+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.479328+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.479355+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.737934+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.753603+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.898539+00:00", "trade", 11.295, 10.0]
["2026-10-01T17:28:08.919152+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:08.920000+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:08.925677+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:08.945126+00:00", "trade", 11.3, 31.0]
["2026-10-01T17:28:09.206051+00:00", "trade", 11.295, 2800.0]
["2026-10-01T17:28:09.233397+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:09.233417+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233419+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:09.233430+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233436+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233443+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233450+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233456+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233463+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233469+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233476+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233482+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233488+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233661+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233669+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233675+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233682+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233688+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233692+00:00", "trade", 11.3, 199.0]
["2026-10-01T17:28:09.233695+00:00", "trade", 11.3, 10.0]
["2026-10-01T17:28:09.233695+00:00", "trade", 11.3, 1200.0]
["2026-10-01T17:28:09.233696+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:09.233696+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233697+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:09.233699+00:00", "trade", 11.3, 10.0]
["2026-10-01T17:28:09.233700+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233702+00:00", "trade", 11.3, 1300.0]
["2026-10-01T17:28:09.233702+00:00", "trade", 11.3, 2634.0]
["2026-10-01T17:28:09.233704+00:00", "trade", 11.3, 40.0]
["2026-10-01T17:28:09.233704+00:00", "trade", 11.3, 900.0]
["2026-10-01T17:28:09.233704+00:00", "trade", 11.3, 500.0]
["2026-10-01T17:28:09.233708+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233709+00:00", "trade", 11.3, 500.0]
["2026-10-01T17:28:09.233711+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233716+00:00", "trade", 11.3, 500.0]
["2026-10-01T17:28:09.233717+00:00", "trade", 11.3, 500.0]
["2026-10-01T17:28:09.233719+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233725+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233727+00:00", "trade", 11.3, 10.0]
["2026-10-01T17:28:09.233731+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233738+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233744+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233752+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233759+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233766+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233773+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233780+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233786+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233793+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233800+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233808+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233810+00:00", "trade", 11.3, 61.0]
["2026-10-01T17:28:09.233815+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233822+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233829+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233836+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233842+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233849+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233856+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233863+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233869+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233875+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233882+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233889+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233895+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.233919+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:09.233949+00:00", "trade", 11.3, 10.0]
["2026-10-01T17:28:09.233989+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.234012+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:28:09.234089+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:09.234098+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:09.234103+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234108+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234115+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234121+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234127+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234134+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234140+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234146+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234153+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234161+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234168+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234174+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234187+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234225+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234238+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234265+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234313+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234353+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234397+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234446+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234597+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.234709+00:00", "trade", 11.305, 103.0]
["2026-10-01T17:28:09.235003+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.235040+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.236028+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.237168+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.238676+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.239189+00:00", "trade", 11.305, 210.0]
["2026-10-01T17:28:09.254267+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.258946+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.258970+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.273792+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.273799+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.290178+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:28:09.299229+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.299253+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.300002+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.333732+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.402873+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.474249+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.474274+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.475030+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.475054+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.595091+00:00", "trade", 11.3096, 1199.0]
["2026-10-01T17:28:09.626876+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.626887+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.702787+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.702811+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.737167+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.737195+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.797763+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.797788+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.958046+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:28:09.960075+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.964358+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.964383+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.965066+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.973448+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:09.978913+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.065841+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.066239+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.066267+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.066275+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:10.066282+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.066331+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.066337+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.067011+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.068579+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.068999+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.217559+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.492319+00:00", "trade", 11.3001, 1500.0]
["2026-10-01T17:28:10.493130+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493132+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493133+00:00", "trade", 11.3, 484.0]
["2026-10-01T17:28:10.493135+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:28:10.493138+00:00", "trade", 11.3, 36.0]
["2026-10-01T17:28:10.493140+00:00", "trade", 11.3, 554.0]
["2026-10-01T17:28:10.493140+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493142+00:00", "trade", 11.3, 19.0]
["2026-10-01T17:28:10.493152+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:10.493157+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:10.493203+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493207+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:10.493209+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:28:10.493210+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493212+00:00", "trade", 11.3, 28.0]
["2026-10-01T17:28:10.493212+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493212+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493213+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:10.493218+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:28:10.493220+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493227+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493242+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493248+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493255+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493261+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493272+00:00", "trade", 11.305, 900.0]
["2026-10-01T17:28:10.493282+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493288+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493295+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493301+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493308+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493315+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493322+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493329+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493334+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493336+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493344+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493347+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493350+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493357+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493364+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493379+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493393+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493400+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493426+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493433+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493439+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493445+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493451+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493465+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493471+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493477+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493484+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493491+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493498+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493505+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493512+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493518+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493525+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493530+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493532+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493543+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:28:10.493546+00:00", "trade", 11.3, 242.0]
["2026-10-01T17:28:10.493546+00:00", "trade", 11.3, 442.0]
["2026-10-01T17:28:10.493546+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493547+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493550+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:28:10.493562+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493564+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493575+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493593+00:00", "trade", 11.3, 11.0]
["2026-10-01T17:28:10.493639+00:00", "trade", 11.3, 17.0]
["2026-10-01T17:28:10.493657+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493661+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:10.493664+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493668+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493670+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493676+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493687+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493694+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493701+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493706+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493708+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493715+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493723+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493723+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493724+00:00", "trade", 11.3, 900.0]
["2026-10-01T17:28:10.493724+00:00", "trade", 11.3, 11.0]
["2026-10-01T17:28:10.493724+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493725+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:10.493730+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:28:10.493731+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493732+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:10.493738+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493744+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493751+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493758+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493764+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493771+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493779+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493786+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493792+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493805+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493812+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493820+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493825+00:00", "trade", 11.3, 700.0]
["2026-10-01T17:28:10.493826+00:00", "trade", 11.3, 14.0]
["2026-10-01T17:28:10.493826+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.493827+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493841+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493848+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493856+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493862+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493869+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493875+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493882+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493888+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493894+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493901+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:10.493907+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:10.493907+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.493921+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.493994+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.494015+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.494131+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.494145+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.494152+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.494164+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.494171+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.494188+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.494199+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.494211+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:28:10.494212+00:00", "trade", 11.3, 499.0]
["2026-10-01T17:28:10.494213+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:10.494254+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.494254+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.494307+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.494316+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.494347+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.494487+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.495052+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.497143+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.497154+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.497177+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.497182+00:00", "trade", 11.3, 76.0]
["2026-10-01T17:28:10.497872+00:00", "trade", 11.3, 3.0]
["2026-10-01T17:28:10.498845+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.502073+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.511355+00:00", "trade", 11.3, 27.0]
["2026-10-01T17:28:10.512106+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.525298+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.525344+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533672+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533673+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:10.533674+00:00", "trade", 11.3, 24.0]
["2026-10-01T17:28:10.533675+00:00", "trade", 11.3, 276.0]
["2026-10-01T17:28:10.533679+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533686+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533694+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533700+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533707+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533713+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533720+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533727+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533734+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533740+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533746+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.533753+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.534344+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.534804+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.534813+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.534823+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.535178+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.676407+00:00", "trade", 11.1892, 23.0]
["2026-10-01T17:28:10.676896+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.676903+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.676926+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.783086+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.901372+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.950309+00:00", "trade", 11.295, 300.0]
["2026-10-01T17:28:10.984579+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.984670+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:10.984848+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.020142+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.063353+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.122283+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.124743+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.124989+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.137095+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.148395+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.154240+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.158133+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.469489+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.469491+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:11.494300+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:11.494319+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.494326+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.494333+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.494339+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.494359+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.494371+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.494377+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.494384+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.557113+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.722185+00:00", "trade", 11.295, 7309.0]
["2026-10-01T17:28:11.747641+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:11.747660+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.747662+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:11.747674+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.747681+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.747687+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.747694+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.747701+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.747707+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.747713+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.748346+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.748449+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.748612+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.750254+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:11.781454+00:00", "trade", 11.3, 1500.0]
["2026-10-01T17:28:11.781539+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:12.095147+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.177412+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.177532+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.178874+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.179332+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.179343+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.181868+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.207111+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:12.207111+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.207554+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.226097+00:00", "trade", 11.3, 12.0]
["2026-10-01T17:28:12.266029+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:12.266050+00:00", "trade", 11.3, 599.0]
["2026-10-01T17:28:12.266052+00:00", "trade", 11.3, 800.0]
["2026-10-01T17:28:12.266065+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266072+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266078+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266085+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266092+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266098+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266104+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266111+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266118+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266124+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266131+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266144+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266151+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266157+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266164+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266176+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266183+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266189+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266281+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266294+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266301+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266308+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266323+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:12.266326+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:12.266326+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:12.266327+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:12.266330+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:28:12.266422+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266432+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266502+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266513+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266519+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266526+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:12.266534+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266540+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266548+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266555+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266562+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266568+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266583+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266590+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266597+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266604+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266606+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:12.266610+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266625+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:12.266626+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:12.266628+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:28:12.266628+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:28:12.266628+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.266632+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.266639+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.266668+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.266675+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.266698+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.266704+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.266734+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.266741+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.267082+00:00", "trade", 11.3, 4.0]
["2026-10-01T17:28:12.267122+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.267131+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.267559+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.268492+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.271250+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.274370+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.286743+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.287061+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.287086+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.287606+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.287685+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.298878+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.298900+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.298907+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.421272+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.435117+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:12.435394+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.435401+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.446929+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:28:12.446978+00:00", "trade", 11.31, 27.0]
["2026-10-01T17:28:12.446987+00:00", "trade", 11.31, 23.0]
["2026-10-01T17:28:12.447673+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.632302+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.700797+00:00", "trade", 11.3076, 250.0]
["2026-10-01T17:28:12.888194+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:12.908875+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:13.260922+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:13.262180+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:13.516655+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:28:13.528453+00:00", "trade", 11.31, 27.0]
["2026-10-01T17:28:13.528499+00:00", "trade", 11.31, 173.0]
["2026-10-01T17:28:13.529204+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:13.532480+00:00", "trade", 11.305, 500.0]
["2026-10-01T17:28:13.533142+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:13.705695+00:00", "trade", 11.3001, 1100.0]
["2026-10-01T17:28:13.715674+00:00", "trade", 11.31, 27.0]
["2026-10-01T17:28:13.740659+00:00", "trade", 11.31, 27.0]
["2026-10-01T17:28:13.810782+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:13.810829+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:13.884610+00:00", "trade", 11.305, 20.0]
["2026-10-01T17:28:13.885293+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:13.885586+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:13.899299+00:00", "trade", 11.31, 27.0]
["2026-10-01T17:28:14.015401+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.015416+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.042956+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.203975+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.245246+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.245505+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.633578+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.841354+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.841399+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.841425+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.841452+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.842008+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.927286+00:00", "trade", 11.305, 18.0]
["2026-10-01T17:28:14.927351+00:00", "trade", 11.305, 2.0]
["2026-10-01T17:28:14.927413+00:00", "trade", 11.305, 4.0]
["2026-10-01T17:28:14.927477+00:00", "trade", 11.305, 13.0]
["2026-10-01T17:28:14.939693+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:28:14.953164+00:00", "trade", 11.305, 13.0]
["2026-10-01T17:28:14.953236+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953254+00:00", "trade", 11.3, 29.0]
["2026-10-01T17:28:14.953264+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953523+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953532+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953557+00:00", "trade", 11.305, 1000.0]
["2026-10-01T17:28:14.953563+00:00", "trade", 11.3, 35.0]
["2026-10-01T17:28:14.953564+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953572+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953604+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953651+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953674+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953732+00:00", "trade", 11.305, 27.0]
["2026-10-01T17:28:14.953842+00:00", "trade", 11.3, 88.0]
["2026-10-01T17:28:14.953843+00:00", "trade", 11.3, 24.0]
["2026-10-01T17:28:14.953845+00:00", "trade", 11.3, 800.0]
["2026-10-01T17:28:14.953846+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:14.953849+00:00", "trade", 11.3, 10.0]
["2026-10-01T17:28:14.953876+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953882+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953889+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953896+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953902+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953909+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953915+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:14.953916+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953919+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:14.953923+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953927+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:14.953927+00:00", "trade", 11.3, 72.0]
["2026-10-01T17:28:14.953928+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:28:14.953932+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953934+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:28:14.953936+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:14.953948+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953970+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953977+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953986+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953993+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.953997+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:14.954007+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954016+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954023+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954030+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954036+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954042+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954069+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954090+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954096+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954103+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954109+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954115+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954122+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954144+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954152+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:14.954159+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954161+00:00", "trade", 11.3, 15.0]
["2026-10-01T17:28:14.954165+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954172+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954178+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954185+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954191+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954206+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954213+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954228+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954235+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954241+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954242+00:00", "trade", 11.3, 15.0]
["2026-10-01T17:28:14.954252+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:28:14.954254+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:28:14.954254+00:00", "trade", 11.3, 1900.0]
["2026-10-01T17:28:14.954255+00:00", "trade", 11.3, 6200.0]
["2026-10-01T17:28:14.954255+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954256+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:14.954256+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:14.954258+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954269+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954275+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954289+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954312+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954317+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954359+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954365+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954380+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954387+00:00", "trade", 11.3, 77.0]
["2026-10-01T17:28:14.954387+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954440+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954458+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954474+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954503+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954593+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954606+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954629+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954741+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954787+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.954840+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.955278+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.955428+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.955512+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.955513+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.956936+00:00", "trade", 11.3, 82.0]
["2026-10-01T17:28:14.957268+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.957276+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.957370+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.957681+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.957889+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.959042+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.960415+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.980839+00:00", "trade", 11.305, 4.0]
["2026-10-01T17:28:14.981589+00:00", "trade", 11.295, 100.0]
["2026-10-01T17:28:14.981589+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.981590+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:28:14.981608+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.981609+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:14.981714+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.982312+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.982346+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.982353+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.982714+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.982800+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:14.983166+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.028890+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.038038+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.055552+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.156882+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.157347+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.317146+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.317826+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.344895+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.516971+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.516996+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.517695+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.587721+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.595086+00:00", "trade", 11.295, 100.0]
["2026-10-01T17:28:15.595606+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.596064+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.617559+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.724131+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.735838+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.736301+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.778828+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.790495+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.797664+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.797693+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.798206+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.953902+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.993234+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:28:15.993235+00:00", "trade", 11.29, 108.0]
["2026-10-01T17:28:15.993248+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.993275+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.993298+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.993677+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.993743+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.994199+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.996268+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:15.996687+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.996693+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.996753+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.997138+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:15.997211+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:16.031668+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:16.095325+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:16.177133+00:00", "trade", 11.29, 134.0]
["2026-10-01T17:28:16.179018+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:16.273142+00:00", "trade", 11.2901, 2000.0]
["2026-10-01T17:28:16.295861+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:16.296450+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:16.301302+00:00", "trade", 11.295, 100.0]
["2026-10-01T17:28:16.446305+00:00", "trade", 11.1488, 100.0]
["2026-10-01T17:28:16.892822+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:16.892839+00:00", "trade", 11.3, 440.0]
["2026-10-01T17:28:16.905240+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:16.905700+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:17.332411+00:00", "trade", 11.295, 500.0]
["2026-10-01T17:28:17.333149+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:17.346921+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:17.493922+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:17.494001+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:17.494379+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:17.559642+00:00", "trade", 11.2901, 2000.0]
["2026-10-01T17:28:17.568511+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:17.804582+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:17.929525+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:17.964302+00:00", "trade", 11.29, 50.0]
["2026-10-01T17:28:17.991403+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:18.017366+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.032963+00:00", "trade", 11.295, 2.0]
["2026-10-01T17:28:18.033046+00:00", "trade", 11.295, 4.0]
["2026-10-01T17:28:18.036176+00:00", "trade", 11.29, 21.0]
["2026-10-01T17:28:18.164112+00:00", "trade", 11.295, 23.0]
["2026-10-01T17:28:18.164145+00:00", "trade", 11.295, 100.0]
["2026-10-01T17:28:18.164535+00:00", "trade", 11.295, 100.0]
["2026-10-01T17:28:18.164707+00:00", "trade", 11.295, 177.0]
["2026-10-01T17:28:18.166203+00:00", "trade", 11.295, 4.0]
["2026-10-01T17:28:18.166379+00:00", "trade", 11.295, 196.0]
["2026-10-01T17:28:18.212872+00:00", "trade", 11.295, 13.0]
["2026-10-01T17:28:18.612504+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.612962+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.612983+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.613445+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.841881+00:00", "trade", 11.295, 2.0]
["2026-10-01T17:28:18.866414+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.866446+00:00", "trade", 11.29, 13.0]
["2026-10-01T17:28:18.866452+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:28:18.866452+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.866894+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.866907+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.866922+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.866963+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.866972+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.890906+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.913484+00:00", "trade", 11.295, 17.0]
["2026-10-01T17:28:18.913545+00:00", "trade", 11.295, 13.0]
["2026-10-01T17:28:18.913626+00:00", "trade", 11.295, 3.0]
["2026-10-01T17:28:18.913678+00:00", "trade", 11.295, 1.0]
["2026-10-01T17:28:18.923406+00:00", "trade", 11.29, 80.0]
["2026-10-01T17:28:18.928358+00:00", "trade", 11.29, 54.0]
["2026-10-01T17:28:18.928359+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.928829+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:18.938961+00:00", "trade", 11.29, 17.0]
["2026-10-01T17:28:18.942954+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:28:18.942995+00:00", "trade", 11.2925, 13.0]
["2026-10-01T17:28:19.013307+00:00", "trade", 11.295, 3.0]
["2026-10-01T17:28:19.013615+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.013834+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.014699+00:00", "trade", 11.295, 4.0]
["2026-10-01T17:28:19.114627+00:00", "trade", 11.295, 4.0]
["2026-10-01T17:28:19.114694+00:00", "trade", 11.295, 4.0]
["2026-10-01T17:28:19.114965+00:00", "trade", 11.295, 1.0]
["2026-10-01T17:28:19.116183+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.378017+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.458580+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.459052+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.525856+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.532031+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.533618+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.533647+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.534017+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.546793+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.546800+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.546809+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:28:19.546884+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:28:19.547169+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:19.547169+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:19.547231+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:19.547249+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.547344+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.547787+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.552748+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.558238+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.558240+00:00", "trade", 11.3, 500.0]
["2026-10-01T17:28:19.558240+00:00", "trade", 11.3, 900.0]
["2026-10-01T17:28:19.558241+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:19.558245+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:19.558252+00:00", "quote", 11.29, 11.31]
["2026-10-01T17:28:19.558260+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558268+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558276+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558282+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558289+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558295+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558302+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558309+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558315+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558322+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558328+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558335+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558350+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558372+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558380+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558387+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558394+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558402+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558409+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558473+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558813+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558924+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558932+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.558977+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.559013+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.559021+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.559105+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.559157+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.559509+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.559737+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.560000+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.563367+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.565363+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.575372+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.575823+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.578491+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.578533+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.578551+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.612228+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.613178+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.618709+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.625794+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.625819+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.658484+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.800347+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.864515+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:19.963949+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:20.209899+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:20.333688+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:20.424723+00:00", "trade", 11.303, 100.0]
["2026-10-01T17:28:20.449532+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:20.455240+00:00", "trade", 11.305, 210.0]
["2026-10-01T17:28:20.455302+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:28:20.455384+00:00", "trade", 11.305, 2.0]
["2026-10-01T17:28:20.457842+00:00", "trade", 11.305, 800.0]
["2026-10-01T17:28:20.458432+00:00", "trade", 11.305, 800.0]
["2026-10-01T17:28:20.459485+00:00", "trade", 11.305, 2.0]
["2026-10-01T17:28:20.466048+00:00", "trade", 11.2471, 100.0]
["2026-10-01T17:28:20.511223+00:00", "trade", 11.303, 300.0]
["2026-10-01T17:28:20.511819+00:00", "trade", 11.3047, 52.0]
["2026-10-01T17:28:20.517957+00:00", "trade", 11.198, 18.0]
["2026-10-01T17:28:20.607388+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:20.607415+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:20.684948+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:28:20.684985+00:00", "trade", 11.305, 10.0]
["2026-10-01T17:28:20.685003+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:28:20.685015+00:00", "trade", 11.305, 10.0]
["2026-10-01T17:28:20.685119+00:00", "trade", 11.305, 880.0]
["2026-10-01T17:28:20.685227+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:20.912712+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:20.912988+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:20.913412+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:20.943131+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:20.946507+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.065791+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:28:21.065791+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.065793+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:21.065794+00:00", "trade", 11.31, 62.0]
["2026-10-01T17:28:21.065795+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:21.065798+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.065799+00:00", "trade", 11.31, 88.0]
["2026-10-01T17:28:21.065812+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.065814+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:28:21.065818+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.065825+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.066489+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.066500+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.066534+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.067006+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.067737+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.089487+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.089505+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.183177+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:21.183177+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.360799+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.370263+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.478780+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.572979+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.782131+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:21.854970+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.079910+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.113475+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.113501+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.135239+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.135255+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.343360+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.417969+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.418432+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.418882+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.437103+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.612459+00:00", "trade", 11.3001, 5000.0]
["2026-10-01T17:28:22.613042+00:00", "trade", 11.3016, 128.0]
["2026-10-01T17:28:22.627880+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:28:22.627924+00:00", "trade", 11.31, 27.0]
["2026-10-01T17:28:22.638623+00:00", "trade", 11.31, 11.0]
["2026-10-01T17:28:22.654045+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:28:22.654759+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.654777+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.655212+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.656738+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:22.656760+00:00", "trade", 11.31, 500.0]
["2026-10-01T17:28:22.656762+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:22.656763+00:00", "trade", 11.31, 500.0]
["2026-10-01T17:28:22.656825+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.656831+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.656838+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.656854+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.656860+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.656867+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.656874+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657276+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657346+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657360+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657367+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657374+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657437+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657455+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657464+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657477+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657538+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:28:22.657543+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657749+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657765+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.657781+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.658014+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.658108+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.658206+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.658228+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.658629+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.658841+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:28:22.659017+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.660607+00:00", "trade", 11.31, 649.0]
["2026-10-01T17:28:22.664320+00:00", "trade", 11.31, 11.0]
["2026-10-01T17:28:22.667207+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.667675+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.685681+00:00", "trade", 11.305, 20.0]
["2026-10-01T17:28:22.753060+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.830909+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.832920+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.837892+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:28:22.838486+00:00", "trade", 11.31, 51.0]
["2026-10-01T17:28:22.854890+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.860393+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.869375+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:22.870054+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:22.877369+00:00", "trade", 11.3004, 1000.0]
["2026-10-01T17:28:23.086246+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.183470+00:00", "trade", 11.1996, 41.0]
["2026-10-01T17:28:23.183609+00:00", "trade", 11.305, 1100.0]
["2026-10-01T17:28:23.184291+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.184761+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.184790+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.186254+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.526809+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.526810+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:23.541764+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.542259+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.561930+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.568725+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:23.569391+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.605117+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.606440+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.606519+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.606920+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.606928+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.606943+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.606971+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.607291+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.607382+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.607854+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.616383+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.638627+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.638787+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.639387+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.660842+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.661099+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.661505+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.661585+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.697202+00:00", "trade", 11.305, 50.0]
["2026-10-01T17:28:23.728455+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.735017+00:00", "trade", 11.305, 30.0]
["2026-10-01T17:28:23.735612+00:00", "trade", 11.3038, 50.0]
["2026-10-01T17:28:23.735760+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.737608+00:00", "trade", 11.305, 5.0]
["2026-10-01T17:28:23.833344+00:00", "trade", 11.3076, 1.0]
["2026-10-01T17:28:23.926500+00:00", "trade", 11.305, 2.0]
["2026-10-01T17:28:23.954237+00:00", "trade", 11.305, 4.0]
["2026-10-01T17:28:23.967479+00:00", "trade", 11.305, 10.0]
["2026-10-01T17:28:23.967585+00:00", "trade", 11.305, 700.0]
["2026-10-01T17:28:23.967768+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.967896+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.967901+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.968043+00:00", "trade", 11.305, 1000.0]
["2026-10-01T17:28:23.968415+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.968900+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.969360+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.976733+00:00", "trade", 11.3, 18.0]
["2026-10-01T17:28:23.976762+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.976776+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.976782+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.976790+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.976803+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.977289+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.977416+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.977429+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.977441+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.977448+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.977463+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:23.977725+00:00", "trade", 11.3, 27.0]
["2026-10-01T17:28:23.977897+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.013104+00:00", "trade", 11.305, 3.0]
["2026-10-01T17:28:24.035826+00:00", "trade", 11.305, 4.0]
["2026-10-01T17:28:24.063413+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.063871+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.064320+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.082505+00:00", "trade", 11.308, 1.0]
["2026-10-01T17:28:24.114852+00:00", "trade", 11.305, 4.0]
["2026-10-01T17:28:24.119195+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:28:24.120013+00:00", "trade", 11.305, 2.0]
["2026-10-01T17:28:24.181140+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.201089+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:28:24.246732+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.274110+00:00", "trade", 11.3099, 2000.0]
["2026-10-01T17:28:24.346362+00:00", "trade", 11.307, 100.0]
["2026-10-01T17:28:24.380409+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.505656+00:00", "trade", 11.3001, 1199.0]
["2026-10-01T17:28:24.528374+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.655854+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.656302+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.656763+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.656916+00:00", "trade", 11.3, 27.0]
["2026-10-01T17:28:24.657223+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657269+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657270+00:00", "trade", 11.3, 95.0]
["2026-10-01T17:28:24.657299+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657303+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:28:24.657310+00:00", "trade", 11.3, 7.0]
["2026-10-01T17:28:24.657321+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657328+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657335+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657341+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657349+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657356+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657363+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657376+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657383+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657391+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657396+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:24.657398+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657401+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657412+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657419+00:00", "trade", 11.3, 71.0]
["2026-10-01T17:28:24.657419+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657419+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657426+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657440+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657446+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657453+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657460+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657468+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657473+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657475+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657482+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657496+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657502+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657531+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:24.657542+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657549+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657558+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657564+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657571+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657578+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657592+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657599+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657606+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657612+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657618+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657627+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657646+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657690+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657691+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657691+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657711+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657713+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657713+00:00", "trade", 11.3, 1600.0]
["2026-10-01T17:28:24.657714+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657714+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:24.657717+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657720+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:28:24.657724+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657725+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657732+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:24.657741+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:28:24.657751+00:00", "trade", 11.3, 1071.0]
["2026-10-01T17:28:24.657771+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657774+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.657775+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:24.657775+00:00", "trade", 11.3, 1050.0]
["2026-10-01T17:28:24.657776+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:28:24.657812+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.657830+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.657890+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.657899+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.657993+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.658068+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.658086+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.658099+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.658144+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.658247+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.658310+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.658317+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.658337+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.658364+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.658987+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.659292+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.659403+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.659620+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.659742+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.661364+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.661389+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.664330+00:00", "trade", 11.3, 780.0]
["2026-10-01T17:28:24.666122+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.666567+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.666574+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.667023+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.689256+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.689278+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.732998+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.734042+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.750126+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.751738+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.765170+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.765182+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.765637+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.770379+00:00", "trade", 11.3099, 266.0]
["2026-10-01T17:28:24.841537+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.841591+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.841816+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.841900+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.842030+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.842153+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.842370+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.843388+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.843900+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.844109+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.844382+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.844670+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.845071+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.849910+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.849978+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.850429+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.850435+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.850450+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.850784+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.850897+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.851033+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.916637+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.916664+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.917103+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.921351+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.935943+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.943685+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.943707+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.943847+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.944302+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.944313+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.944324+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.944338+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.954655+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:24.963317+00:00", "trade", 11.295, 1500.0]
["2026-10-01T17:28:25.010400+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.017051+00:00", "trade", 11.295, 2.0]
["2026-10-01T17:28:25.105123+00:00", "trade", 11.295, 3.0]
["2026-10-01T17:28:25.111176+00:00", "trade", 11.295, 3.0]
["2026-10-01T17:28:25.154952+00:00", "trade", 11.297, 1.0]
["2026-10-01T17:28:25.311749+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.311773+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.328482+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.329339+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.381628+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.447206+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.867189+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.867202+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.867208+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:25.867265+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.867800+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.867931+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.872755+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.872763+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.981803+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:25.983429+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.058129+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.294985+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.300586+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.329321+00:00", "trade", 11.295, 140.0]
["2026-10-01T17:28:26.329392+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.330352+00:00", "trade", 11.29, 140.0]
["2026-10-01T17:28:26.330680+00:00", "trade", 11.295, 60.0]
["2026-10-01T17:28:26.330684+00:00", "trade", 11.295, 40.0]
["2026-10-01T17:28:26.332168+00:00", "trade", 11.29, 60.0]
["2026-10-01T17:28:26.332235+00:00", "trade", 11.29, 40.0]
["2026-10-01T17:28:26.501825+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.501874+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.502450+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.545546+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.545612+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.545710+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.577959+00:00", "trade", 11.3, 16.0]
["2026-10-01T17:28:26.657505+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.657542+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.658291+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.658794+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.659206+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.659281+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.659673+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.659722+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.660100+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.668711+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.668730+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.945737+00:00", "trade", 11.2904, 1000.0]
["2026-10-01T17:28:26.974853+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.974854+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:26.974875+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:28:26.975283+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.975548+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.975750+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:26.985709+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:27.031449+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:27.031507+00:00", "trade", 11.3, 799.0]
["2026-10-01T17:28:27.031507+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:27.031508+00:00", "trade", 11.3, 20.0]
["2026-10-01T17:28:27.031510+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:27.031590+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:27.031602+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:27.031616+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:27.031623+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:27.031629+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:27.031872+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:28:27.031880+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:28:27.031891+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031895+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031902+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031908+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031914+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031921+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031928+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031935+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031942+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031943+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031955+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031974+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031981+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.031995+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.032216+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.032383+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.032903+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.075293+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.141962+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.365323+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.531313+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.601269+00:00", "trade", 11.3028, 1.0]
["2026-10-01T17:28:27.604995+00:00", "trade", 11.305, 6.0]
["2026-10-01T17:28:27.634071+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.662044+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.709576+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.710065+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:27.848175+00:00", "trade", 11.304, 164.0]
["2026-10-01T17:28:28.046889+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.161503+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:28:28.165849+00:00", "trade", 11.305, 2.0]
["2026-10-01T17:28:28.172122+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:28:28.172872+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.184906+00:00", "trade", 11.31, 27.0]
["2026-10-01T17:28:28.184935+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:28:28.334211+00:00", "trade", 11.3, 178.0]
["2026-10-01T17:28:28.334214+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.334343+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.334726+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.334735+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.334755+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.335059+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.335110+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.335169+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.351372+00:00", "trade", 11.3, 22.0]
["2026-10-01T17:28:28.351378+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.351404+00:00", "trade", 11.3, 390.0]
["2026-10-01T17:28:28.351832+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.351839+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.351854+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.351885+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.355153+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.373833+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.491205+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.491452+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.491663+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.498687+00:00", "trade", 11.3, 31.0]
["2026-10-01T17:28:28.518021+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.656307+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.693406+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.849058+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.866163+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.867198+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.867205+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:28.867649+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.867662+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.867871+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.868105+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.871834+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.872224+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.882611+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.884877+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.885398+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.894187+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:28.907100+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:28:29.010440+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:28:29.126497+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.127554+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.127659+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.127911+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.129527+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.129539+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.129563+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.131421+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.136388+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.136488+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.136731+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.138265+00:00", "trade", 11.31, 500.0]
["2026-10-01T17:28:29.138266+00:00", "trade", 11.31, 228.0]
["2026-10-01T17:28:29.138290+00:00", "trade", 11.31, 4.0]
["2026-10-01T17:28:29.138292+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:28:29.138295+00:00", "trade", 11.31, 46.0]
["2026-10-01T17:28:29.138308+00:00", "trade", 11.31, 186.0]
["2026-10-01T17:28:29.138505+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:29.138514+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138522+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138529+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138535+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138541+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138555+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138575+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138583+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138607+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138608+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:28:29.138610+00:00", "trade", 11.31, 54.0]
["2026-10-01T17:28:29.138613+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138615+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:28:29.138620+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138627+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138641+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138648+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138661+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138665+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:28:29.138667+00:00", "trade", 11.31, 8.0]
["2026-10-01T17:28:29.138667+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:29.138669+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138675+00:00", "trade", 11.31, 20.0]
["2026-10-01T17:28:29.138676+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:29.138691+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138692+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:29.138692+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:29.138710+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138717+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138723+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:29.138732+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.138829+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.138923+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.138970+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.138988+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.139001+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.139026+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.139059+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.139069+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.139335+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.139773+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.139899+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.140188+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.143095+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.145913+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.146826+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.179277+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.275435+00:00", "trade", 11.315, 2000.0]
["2026-10-01T17:28:29.275725+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.339376+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.584197+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.585468+00:00", "trade", 11.314, 2200.0]
["2026-10-01T17:28:29.715715+00:00", "trade", 11.3145, 7800.0]
["2026-10-01T17:28:29.716408+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.716434+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.717077+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.717133+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.844579+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:28:29.877749+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:29.878022+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:28:29.878074+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:28:29.937325+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.149240+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.173539+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.535484+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.871924+00:00", "trade", 11.315, 2.0]
["2026-10-01T17:28:30.884274+00:00", "trade", 11.1573, 130.0]
["2026-10-01T17:28:30.885508+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:28:30.886644+00:00", "trade", 11.32, 10.0]
["2026-10-01T17:28:30.886679+00:00", "trade", 11.32, 15.0]
["2026-10-01T17:28:30.886707+00:00", "trade", 11.32, 130.0]
["2026-10-01T17:28:30.886718+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.887114+00:00", "trade", 11.1573, 20.0]
["2026-10-01T17:28:30.887322+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.887399+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.887457+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.887673+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.893872+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.894629+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.956021+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.957945+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.957974+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:30.958252+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.016288+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.016742+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.017651+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.018385+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.050531+00:00", "trade", 11.313, 50.0]
["2026-10-01T17:28:31.051277+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.078148+00:00", "trade", 11.32, 1.0]
["2026-10-01T17:28:31.078150+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:28:31.078151+00:00", "trade", 11.32, 49.0]
["2026-10-01T17:28:31.078155+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.078170+00:00", "trade", 11.32, 1.0]
["2026-10-01T17:28:31.078831+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.080845+00:00", "trade", 11.3178, 58.0]
["2026-10-01T17:28:31.099560+00:00", "trade", 11.315, 30.0]
["2026-10-01T17:28:31.110111+00:00", "trade", 11.32, 1.0]
["2026-10-01T17:28:31.128563+00:00", "trade", 11.315, 59.0]
["2026-10-01T17:28:31.147455+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.147462+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.157429+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.157878+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.197973+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.197991+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.207973+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.207990+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.235106+00:00", "trade", 11.32, 2.0]
["2026-10-01T17:28:31.235847+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.236299+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.346008+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.346034+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.481470+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.570991+00:00", "trade", 11.3199, 10.0]
["2026-10-01T17:28:31.897201+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.897696+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.897708+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.900080+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:28:31.900785+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.972422+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:31.972843+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.125271+00:00", "trade", 11.3178, 5.0]
["2026-10-01T17:28:32.206150+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.306319+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.365060+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.512784+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.513127+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.513290+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.513868+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.514307+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.514950+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.515030+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.515043+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.515398+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.516118+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.516129+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.517712+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.522891+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.532520+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.660517+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.660614+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.754413+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.755091+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.921065+00:00", "trade", 11.32, 2.0]
["2026-10-01T17:28:32.921074+00:00", "trade", 11.315, 2.0]
["2026-10-01T17:28:32.950521+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:32.950543+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.951672+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.980860+00:00", "trade", 11.315, 2.0]
["2026-10-01T17:28:32.981329+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:32.986634+00:00", "trade", 11.315, 210.0]
["2026-10-01T17:28:33.011231+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.011257+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.011756+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.012156+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.012492+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:28:33.012637+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:28:33.013439+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.015098+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.018406+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.078298+00:00", "trade", 11.315, 10.0]
["2026-10-01T17:28:33.078376+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:28:33.078381+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:28:33.078913+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.092207+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:28:33.093368+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.093420+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.093707+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.094510+00:00", "trade", 11.315, 3.0]
["2026-10-01T17:28:33.098414+00:00", "trade", 11.31, 40.0]
["2026-10-01T17:28:33.101692+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.101718+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.102221+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.183585+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.206448+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.206884+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.206891+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.206957+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.207170+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.209797+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.210255+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.245614+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.246077+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.253411+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.253419+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.253446+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.253987+00:00", "trade", 11.31, 5.0]
["2026-10-01T17:28:33.254313+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:33.254315+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.254324+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:33.254360+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.254361+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:28:33.254362+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.254693+00:00", "trade", 11.31, 5.0]
["2026-10-01T17:28:33.254696+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.254710+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.254735+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.254783+00:00", "trade", 11.31, 282.0]
["2026-10-01T17:28:33.254783+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.256025+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.256464+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.257159+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.257249+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.257272+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.257287+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.257740+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.267464+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.267631+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.267953+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.268301+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.268323+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.269709+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.270169+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.270620+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.271078+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.483855+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.594299+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.594309+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.605370+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.605816+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.648528+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.648979+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.649315+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.671413+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.672033+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.672513+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:33.712960+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.049748+00:00", "trade", 11.315, 10.0]
["2026-10-01T17:28:34.216968+00:00", "trade", 11.3101, 1500.0]
["2026-10-01T17:28:34.271686+00:00", "trade", 11.315, 1.0]
["2026-10-01T17:28:34.900688+00:00", "trade", 11.32, 27.0]
["2026-10-01T17:28:34.900747+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:28:34.900754+00:00", "trade", 11.32, 23.0]
["2026-10-01T17:28:34.900948+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.969557+00:00", "trade", 11.3118, 120.0]
["2026-10-01T17:28:34.987046+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:28:34.987172+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:28:34.987458+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:28:34.987936+00:00", "trade", 11.315, 800.0]
["2026-10-01T17:28:34.989642+00:00", "trade", 11.31, 909.0]
["2026-10-01T17:28:34.989674+00:00", "trade", 11.311, 500.0]
["2026-10-01T17:28:34.990375+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.990471+00:00", "trade", 11.31, 400.0]
["2026-10-01T17:28:34.990644+00:00", "trade", 11.311, 1700.0]
["2026-10-01T17:28:34.990775+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.991593+00:00", "trade", 11.311, 1045.0]
["2026-10-01T17:28:34.994565+00:00", "trade", 11.311, 700.0]
["2026-10-01T17:28:34.995491+00:00", "trade", 11.311, 1622.0]
["2026-10-01T17:28:34.995990+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.995997+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996003+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996010+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996012+00:00", "trade", 11.31, 400.0]
["2026-10-01T17:28:34.996019+00:00", "trade", 11.31, 500.0]
["2026-10-01T17:28:34.996025+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996060+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996067+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996074+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996082+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996096+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996102+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996217+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996254+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996257+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996263+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996269+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996277+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996291+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996298+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996306+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996312+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996319+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996322+00:00", "trade", 11.31, 27.0]
["2026-10-01T17:28:34.996326+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996333+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996358+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:34.996365+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:28:34.996387+00:00", "trade", 11.31, 1300.0]
["2026-10-01T17:28:34.996391+00:00", "trade", 11.31, 507.0]
["2026-10-01T17:28:34.996398+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:34.996403+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:34.996420+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996479+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996498+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996506+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996736+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.996966+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.997114+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.997258+00:00", "trade", 11.31, 571.0]
["2026-10-01T17:28:34.997404+00:00", "trade", 11.315, 1037.0]
["2026-10-01T17:28:34.997423+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:34.998468+00:00", "trade", 11.311, 1400.0]
["2026-10-01T17:28:34.999414+00:00", "trade", 11.311, 1900.0]
["2026-10-01T17:28:34.999845+00:00", "trade", 11.31, 13900.0]
["2026-10-01T17:28:35.002390+00:00", "trade", 11.31, 27.0]
["2026-10-01T17:28:35.006488+00:00", "trade", 11.31, 4.0]
["2026-10-01T17:28:35.041202+00:00", "trade", 11.31, 4.0]
["2026-10-01T17:28:35.041951+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:35.091599+00:00", "trade", 11.31, 6.0]
["2026-10-01T17:28:35.268638+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:35.269106+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:35.339665+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:35.438327+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:35.454190+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:35.541379+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:35.575978+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:35.920566+00:00", "trade", 11.315, 20.0]
["2026-10-01T17:28:35.925310+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:35.949375+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:35.967705+00:00", "trade", 11.315, 11.0]
["2026-10-01T17:28:36.322705+00:00", "trade", 11.31, 6.0]
["2026-10-01T17:28:36.322708+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.323180+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.334968+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.386756+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:36.386970+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:36.387113+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:28:36.387243+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:28:36.387364+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:36.387480+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:36.387535+00:00", "trade", 11.315, 400.0]
["2026-10-01T17:28:36.387726+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.388313+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.388719+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:36.388776+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.389509+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.391659+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:36.406707+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:36.407466+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.407491+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.407525+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.411373+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.419194+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.504150+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.504631+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.653670+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.653928+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.654219+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.654432+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.654630+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.654977+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.655680+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.655737+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.656103+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.656656+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.656672+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.657141+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.657255+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.848320+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:36.955924+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.019861+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.130936+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.131411+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.131440+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.131617+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.135247+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.135700+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.135713+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.135725+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.135743+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.262064+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.262530+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.264250+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.264711+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.264729+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.265168+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.277087+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.290062+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.306420+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.307102+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.308440+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.340974+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.340993+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.341044+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.341449+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.341911+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.341928+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.866709+00:00", "trade", 11.315, 800.0]
["2026-10-01T17:28:37.866766+00:00", "trade", 11.315, 500.0]
["2026-10-01T17:28:37.867146+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.867614+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870503+00:00", "trade", 11.31, 11.0]
["2026-10-01T17:28:37.870503+00:00", "trade", 11.31, 900.0]
["2026-10-01T17:28:37.870542+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870549+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870557+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870563+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870570+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870576+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870582+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870588+00:00", "trade", 11.31, 700.0]
["2026-10-01T17:28:37.870590+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870597+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870604+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870623+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870629+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:37.870632+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870660+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870677+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870682+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870689+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870696+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870702+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870709+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870717+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870723+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870739+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870746+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870752+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870779+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870791+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870793+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870800+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870815+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870856+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:37.870909+00:00", "trade", 11.31, 210.0]
["2026-10-01T17:28:37.870911+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.870912+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:28:37.870913+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:28:37.870940+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.871060+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.871237+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.872023+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.873236+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.876225+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.878185+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.882965+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.882974+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.903425+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.903432+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:37.903456+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.001455+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:28:38.006959+00:00", "trade", 11.305, 2300.0]
["2026-10-01T17:28:38.006971+00:00", "trade", 11.305, 22500.0]
["2026-10-01T17:28:38.007552+00:00", "trade", 11.305, 50.0]
["2026-10-01T17:28:38.007614+00:00", "trade", 11.305, 450.0]
["2026-10-01T17:28:38.026932+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.027368+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.281354+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.283521+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.283528+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.312576+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.357127+00:00", "trade", 11.31, 30.0]
["2026-10-01T17:28:38.360003+00:00", "trade", 11.3027, 70.0]
["2026-10-01T17:28:38.426790+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.428448+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.429491+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.435465+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.444752+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.444819+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.444826+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.444962+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.445574+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.446520+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.446816+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.449756+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.497475+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.498464+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.522308+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.522747+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.611785+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.706166+00:00", "trade", 11.305, 30.0]
["2026-10-01T17:28:38.810603+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.811116+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.813541+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.835326+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:38.846603+00:00", "trade", 11.3014, 4.0]
["2026-10-01T17:28:39.266369+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.280544+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.290217+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.290391+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.290425+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.290463+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.291185+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.291225+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.291333+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.291680+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.291694+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.303702+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:39.303991+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.304210+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.304275+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:39.304667+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.305039+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:39.424686+00:00", "trade", 11.3086, 158.0]
["2026-10-01T17:28:40.528170+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:40.920508+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:28:41.236454+00:00", "trade", 11.305, 2800.0]
["2026-10-01T17:28:41.347341+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:41.347342+00:00", "trade", 11.31, 88.0]
["2026-10-01T17:28:41.347343+00:00", "trade", 11.31, 7.0]
["2026-10-01T17:28:41.347348+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:41.347364+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:41.347365+00:00", "trade", 11.31, 893.0]
["2026-10-01T17:28:41.347369+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:28:41.347369+00:00", "trade", 11.31, 1700.0]
["2026-10-01T17:28:41.347370+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:41.347373+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:41.347381+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:28:41.347394+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347401+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347408+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347415+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347422+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347429+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347436+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347442+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347448+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347455+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347461+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347468+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347481+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347495+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347501+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347528+00:00", "trade", 11.31, 5.0]
["2026-10-01T17:28:41.347529+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347536+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347542+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347550+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347556+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347589+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347604+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347610+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347639+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.347942+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.348109+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.348121+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.348174+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.348266+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.348324+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.348643+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.350225+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.352306+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.352750+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.352757+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.379169+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.381041+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:41.561932+00:00", "trade", 11.32, 10.0]
["2026-10-01T17:28:41.847777+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:42.067534+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:42.075874+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:42.129592+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:42.129619+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:42.133859+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:42.249981+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:42.349421+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:42.399603+00:00", "trade", 11.22, 40.0]
["2026-10-01T17:28:42.438179+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:28:42.438299+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:42.438697+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:42.511464+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:42.511727+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:42.614539+00:00", "trade", 11.3101, 2800.0]
["2026-10-01T17:28:43.134741+00:00", "trade", 11.315, 1199.0]
["2026-10-01T17:28:43.342034+00:00", "trade", 11.315, 500.0]
["2026-10-01T17:28:43.353016+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.516850+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.518854+00:00", "trade", 11.315, 13.0]
["2026-10-01T17:28:43.521812+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:28:43.527726+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.527752+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.528107+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.528270+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.528384+00:00", "trade", 11.315, 800.0]
["2026-10-01T17:28:43.528442+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:28:43.528932+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.529216+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.529665+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.636861+00:00", "trade", 11.3101, 1000.0]
["2026-10-01T17:28:43.679211+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.782601+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.917471+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.917479+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.917525+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.917579+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.918004+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.918356+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:43.918429+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.918812+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.918894+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.919068+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.919274+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.919413+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.919495+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.938511+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:43.981784+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.022546+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.025583+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042697+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:44.042697+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042698+00:00", "trade", 11.31, 83.0]
["2026-10-01T17:28:44.042699+00:00", "trade", 11.31, 5.0]
["2026-10-01T17:28:44.042702+00:00", "trade", 11.31, 22.0]
["2026-10-01T17:28:44.042704+00:00", "trade", 11.31, 700.0]
["2026-10-01T17:28:44.042704+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042726+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042747+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042754+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042760+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042766+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042774+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042780+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042787+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042793+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042801+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042808+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042815+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042827+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:44.042834+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042841+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042847+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042854+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042860+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042866+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042873+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042879+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042885+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042899+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042905+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042911+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.042924+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.043040+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.043061+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.043246+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.043266+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:44.043301+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:44.043303+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.043366+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.043458+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.043466+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.043473+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.043480+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.043488+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.043488+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.043503+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.043546+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.043554+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.047394+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.062561+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.080794+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.137914+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.138751+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.139208+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.139524+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.146689+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.544268+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.614157+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.677096+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.898049+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:44.913338+00:00", "trade", 11.3072, 50.0]
["2026-10-01T17:28:44.946446+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.339098+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:28:45.576280+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.576395+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.576428+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.576449+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.576499+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.576726+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.576842+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.576873+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.577080+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.577146+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.577381+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.577419+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.577958+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.577982+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.578314+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.578788+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.579197+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.579240+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.580496+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.584042+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.584056+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.584069+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.593652+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.593705+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.593715+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.594374+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.598170+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.598187+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.598293+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.624420+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.624858+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.636773+00:00", "trade", 11.3, 11.0]
["2026-10-01T17:28:45.636837+00:00", "trade", 11.3, 600.0]
["2026-10-01T17:28:45.637469+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.637511+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.637549+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.638669+00:00", "trade", 11.3, 11.0]
["2026-10-01T17:28:45.639435+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.641119+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:45.641129+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.642141+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:45.748439+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.748452+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.748483+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.804758+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.804785+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.804793+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.805330+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.805769+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.843596+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.844051+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.906853+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.958147+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.962836+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.972072+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.972714+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:45.972767+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.101947+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.102512+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.102665+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.103715+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.276107+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.276856+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.342811+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.343266+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.350445+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.377560+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.407792+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.485461+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.485959+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.523267+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.587117+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.605077+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.605124+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.605533+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.605702+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.618414+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.618772+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.620770+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.643269+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.710214+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.783264+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.783837+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.783869+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.784217+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.788951+00:00", "trade", 11.305, 848.0]
["2026-10-01T17:28:46.789015+00:00", "trade", 11.3, 847.0]
["2026-10-01T17:28:46.789246+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.789692+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.848545+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.871948+00:00", "trade", 11.3076, 100.0]
["2026-10-01T17:28:46.872639+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.879819+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.880271+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.884105+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.902020+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.955911+00:00", "trade", 11.3076, 600.0]
["2026-10-01T17:28:46.956306+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.956772+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.961001+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.970445+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:46.976177+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.043726+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.212976+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.213979+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.230505+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.233500+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.233957+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.283014+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.436443+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.436462+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.436469+00:00", "trade", 11.31, 900.0]
["2026-10-01T17:28:47.436470+00:00", "trade", 11.31, 130.0]
["2026-10-01T17:28:47.436470+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.436472+00:00", "trade", 11.31, 415.0]
["2026-10-01T17:28:47.436474+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:47.436476+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.436483+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:47.436489+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:28:47.436491+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:28:47.436505+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436512+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436519+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436526+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436533+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436540+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436547+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436553+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436560+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436566+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436573+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436579+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436586+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436592+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436599+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436626+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436633+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436640+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436646+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436660+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436666+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.436672+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.437045+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.437155+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.437162+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.437375+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.437409+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.437569+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.437795+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.437887+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.450728+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.467051+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.467764+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.552678+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.552835+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.553810+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.560284+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:28:47.561574+00:00", "trade", 11.315, 210.0]
["2026-10-01T17:28:47.639410+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.639775+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.644141+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.658980+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.725906+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.939442+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.939717+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.939932+00:00", "trade", 11.315, 758.0]
["2026-10-01T17:28:47.940089+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:47.940664+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:48.203709+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:48.361614+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.289261+00:00", "trade", 11.31, 23.0]
["2026-10-01T17:28:49.289266+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.289718+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.289729+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.289757+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.539113+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.539193+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.539392+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.539852+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.542594+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.543067+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.597042+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.705634+00:00", "trade", 11.2751, 100.0]
["2026-10-01T17:28:49.736455+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.737166+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.759569+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.760011+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:49.763131+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:28:49.763518+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:50.309465+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.309640+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.309667+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.310083+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.310389+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.443394+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.445202+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.446056+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.502001+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.502464+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.671816+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.671842+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.672368+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.672394+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.672425+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.672510+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.672779+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.673239+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:50.673799+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.063605+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.064071+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.463476+00:00", "trade", 11.31, 2000.0]
["2026-10-01T17:28:51.582114+00:00", "trade", 11.315, 50.0]
["2026-10-01T17:28:51.582540+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.582566+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.583776+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.612696+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.645911+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.647345+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.671004+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:51.708311+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:51.713447+00:00", "trade", 11.3105, 100.0]
["2026-10-01T17:28:51.821694+00:00", "trade", 11.3113, 400.0]
["2026-10-01T17:28:51.824854+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.910515+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.910541+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.911256+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:51.911657+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.035824+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.068671+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.149126+00:00", "trade", 11.2755, 100.0]
["2026-10-01T17:28:52.152703+00:00", "trade", 11.2755, 100.0]
["2026-10-01T17:28:52.252565+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.253298+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.471953+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.472810+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.553432+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:52.655076+00:00", "trade", 11.3101, 1199.0]
["2026-10-01T17:28:52.738304+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.738515+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.738541+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.739106+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.740523+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.761257+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.761749+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.820845+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.848742+00:00", "trade", 11.315, 1.0]
["2026-10-01T17:28:52.851953+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:28:52.852395+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860413+00:00", "trade", 11.31, 1000.0]
["2026-10-01T17:28:52.860413+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860423+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860433+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860441+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860447+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860454+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860461+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860469+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860475+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860483+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860491+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860498+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860518+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860531+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860544+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860551+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860564+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860657+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860688+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860724+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860733+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860735+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:52.860766+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860781+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860873+00:00", "trade", 11.31, 11.0]
["2026-10-01T17:28:52.860893+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860908+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860922+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:52.860968+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:52.860969+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.860977+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.860984+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.860990+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.860997+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.861003+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.861009+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.861022+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.861029+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.861036+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.861044+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.861057+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.861064+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:52.861067+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:52.861069+00:00", "trade", 11.31, 15.0]
["2026-10-01T17:28:52.861069+00:00", "trade", 11.31, 400.0]
["2026-10-01T17:28:52.861073+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861078+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861099+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861145+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861178+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861445+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861469+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861511+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861532+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861541+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861574+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861719+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861829+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.861996+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.862164+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.862918+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.866131+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.870774+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:28:52.871069+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.874530+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:52.874575+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:52.874931+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.875067+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.875521+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.876068+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.876475+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.876501+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.876535+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:52.876996+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:53.390536+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:53.390991+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:53.391848+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:53.502903+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:53.607393+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:53.607828+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:53.716443+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:53.867987+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:53.978312+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:53.978763+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:54.027538+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:54.059124+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:54.059579+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:54.059658+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:54.395189+00:00", "trade", 11.307, 25.0]
["2026-10-01T17:28:54.425456+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:54.425958+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:54.550446+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:54.635561+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:54.636164+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.389400+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.389850+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.421639+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:55.422024+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.433954+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.434776+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.434788+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.435244+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.476454+00:00", "trade", 11.3001, 1000.0]
["2026-10-01T17:28:55.653649+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.667973+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.668046+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.733953+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.734372+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.734610+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.734811+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.742111+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.746401+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.746841+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.914252+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.915051+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:55.958526+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:56.016836+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:56.017209+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:56.017653+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:56.019289+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:56.259600+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:56.268900+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:56.269352+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:56.575049+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:56.575867+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:56.610740+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:28:56.686007+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.169736+00:00", "trade", 11.3051, 500.0]
["2026-10-01T17:28:57.177118+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:28:57.178263+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.191081+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:28:57.191139+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.191892+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.191924+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.192377+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.200778+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.201179+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.201349+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.699883+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.700333+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.726318+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:57.758925+00:00", "trade", 11.3077, 1.0]
["2026-10-01T17:28:58.110406+00:00", "trade", 11.3002, 2636.0]
["2026-10-01T17:28:58.112498+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.130963+00:00", "trade", 11.3002, 1.0]
["2026-10-01T17:28:58.740762+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:28:58.890478+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890494+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890513+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890875+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890876+00:00", "trade", 11.31, 61.0]
["2026-10-01T17:28:58.890877+00:00", "trade", 11.31, 1000.0]
["2026-10-01T17:28:58.890879+00:00", "trade", 11.31, 61.0]
["2026-10-01T17:28:58.890880+00:00", "trade", 11.31, 12.0]
["2026-10-01T17:28:58.890882+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890897+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:28:58.890905+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890911+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890918+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890925+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890931+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890937+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890944+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890951+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890957+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890965+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890972+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890978+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.890999+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891018+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891024+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891037+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891044+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891050+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891122+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891129+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891155+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:58.891268+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891302+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891335+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891343+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:58.891349+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891357+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891363+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891378+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891385+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891391+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891397+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891411+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891417+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891424+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891430+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891438+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:28:58.891440+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:58.891440+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.891444+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.891450+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.891451+00:00", "trade", 11.31, 7.0]
["2026-10-01T17:28:58.891458+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.891492+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.891591+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.891761+00:00", "trade", 11.31, 180.0]
["2026-10-01T17:28:58.891821+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.891870+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.891900+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.892062+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:28:58.892154+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.892243+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.892360+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.892415+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.892516+00:00", "trade", 11.315, 320.0]
["2026-10-01T17:28:58.892904+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.894445+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895225+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:28:58.895231+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895239+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:28:58.895242+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895249+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895293+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895494+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895520+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:28:58.895530+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:58.895544+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895559+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895691+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895724+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895741+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895794+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895905+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.895951+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.896225+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.896250+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.896844+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.897295+00:00", "trade", 11.31, 11.0]
["2026-10-01T17:28:58.906819+00:00", "trade", 11.315, 210.0]
["2026-10-01T17:28:58.909414+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:28:58.909431+00:00", "trade", 11.31, 37.0]
["2026-10-01T17:28:58.909441+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.909447+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:28:58.909449+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.909456+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.909851+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.909943+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.910419+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.910436+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.910467+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.910603+00:00", "trade", 11.32, 96.0]
["2026-10-01T17:28:58.910915+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.914468+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.915160+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.915184+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.915619+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.916029+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:58.926336+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.150281+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284598+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284605+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284606+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:59.284606+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:28:59.284607+00:00", "trade", 11.31, 800.0]
["2026-10-01T17:28:59.284608+00:00", "trade", 11.31, 400.0]
["2026-10-01T17:28:59.284608+00:00", "trade", 11.31, 1500.0]
["2026-10-01T17:28:59.284610+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:59.284611+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:59.284612+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284615+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:59.284615+00:00", "trade", 11.31, 59.0]
["2026-10-01T17:28:59.284615+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:59.284616+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:59.284621+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:59.284639+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284647+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284696+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:59.284696+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:59.284702+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284710+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284716+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284741+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284742+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:28:59.284757+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:59.284777+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:59.284805+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:28:59.284805+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284807+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:28:59.284807+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:59.284810+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:28:59.284812+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:28:59.284814+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:28:59.284830+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284846+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284864+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284873+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284881+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284887+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284895+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284934+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284941+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284958+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284966+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:28:59.284966+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:28:59.284977+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:28:59.284987+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:28:59.284993+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:28:59.285000+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:28:59.285012+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285031+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285176+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285189+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285205+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285245+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285300+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285308+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285314+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285321+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285328+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285335+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285342+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285348+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285380+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285394+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285408+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285427+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285498+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285512+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285613+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.285675+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.286001+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.286180+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.286332+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.286339+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.286552+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.286661+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.286833+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.287365+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.287458+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.287789+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.287822+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.288241+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.290188+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.292878+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.298117+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.371699+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.374467+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.376356+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.404833+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.406707+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.445368+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.477010+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.490456+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.491240+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.492092+00:00", "trade", 11.305, 25.0]
["2026-10-01T17:28:59.502577+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.692998+00:00", "trade", 11.3, 1763.0]
["2026-10-01T17:28:59.693756+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:28:59.694144+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.694613+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.696053+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.715250+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.770837+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.777633+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.778085+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.778585+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.885532+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:28:59.907060+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:00.035452+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:00.229389+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:29:00.234712+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:29:00.294322+00:00", "trade", 11.3001, 3.0]
["2026-10-01T17:29:00.471045+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:00.543105+00:00", "trade", 11.3035, 1500.0]
["2026-10-01T17:29:00.578353+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:00.750793+00:00", "trade", 11.305, 58.0]
["2026-10-01T17:29:00.750827+00:00", "trade", 11.305, 103.0]
["2026-10-01T17:29:00.751017+00:00", "trade", 11.305, 95.0]
["2026-10-01T17:29:00.811536+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:00.812312+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:00.812341+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:00.812633+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:00.812945+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:00.970552+00:00", "trade", 11.305, 35.0]
["2026-10-01T17:29:01.020682+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.020737+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.021138+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.090024+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.090519+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.090628+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.135656+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.193860+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.315655+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.374097+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.374135+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.374321+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.374364+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.374729+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.374736+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.374756+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.374838+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.375042+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.454894+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.455279+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.476924+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.497354+00:00", "trade", 11.305, 239.0]
["2026-10-01T17:29:01.544608+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.545307+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.545831+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.605547+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.605625+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.606122+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.606310+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.680931+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.683194+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.683676+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.683790+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.706759+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:29:01.707537+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.735294+00:00", "trade", 11.3099, 200.0]
["2026-10-01T17:29:01.862017+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.864879+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.945165+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.945997+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:29:01.946438+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:01.948098+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.047722+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.050519+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.050970+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.055161+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.055169+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.055176+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.055194+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.055510+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.055813+00:00", "trade", 11.305, 10.0]
["2026-10-01T17:29:02.061722+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.093510+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.093654+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.148477+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.567085+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.567551+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.588203+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.588378+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:02.892017+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:03.128159+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:03.869723+00:00", "trade", 11.304, 1.0]
["2026-10-01T17:29:03.876000+00:00", "trade", 11.3073, 1.0]
["2026-10-01T17:29:04.064422+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.078311+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.085894+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.087086+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.362358+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.362754+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.363352+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.370980+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.371454+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.371873+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.549992+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.551041+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.551052+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.658393+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:04.740582+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:05.265776+00:00", "trade", 11.3, 11.0]
["2026-10-01T17:29:05.266549+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:05.266564+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:05.271003+00:00", "trade", 11.3, 11.0]
["2026-10-01T17:29:05.271577+00:00", "trade", 11.3, 6.0]
["2026-10-01T17:29:05.271578+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:29:05.271663+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:29:05.271676+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271685+00:00", "trade", 11.3, 6000.0]
["2026-10-01T17:29:05.271686+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271690+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271697+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271704+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271707+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:29:05.271710+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271717+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271723+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271731+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271748+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:29:05.271752+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:29:05.271755+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271759+00:00", "trade", 11.3, 1000.0]
["2026-10-01T17:29:05.271759+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:29:05.271760+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:29:05.271761+00:00", "trade", 11.3, 800.0]
["2026-10-01T17:29:05.271762+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271763+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271771+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271773+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:29:05.271773+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:29:05.271774+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:29:05.271786+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271793+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:29:05.271806+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.271810+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.271821+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.271832+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.271860+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.271870+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.271879+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.271886+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.271912+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.271927+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.272026+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.272063+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.272166+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.272174+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.272289+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.273064+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.273091+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.273098+00:00", "trade", 11.29, 65.0]
["2026-10-01T17:29:05.273098+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.273170+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.273581+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.273584+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.273601+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.273609+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.274309+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.275418+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.275867+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.276005+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.276026+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.305186+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.308627+00:00", "trade", 11.295, 100.0]
["2026-10-01T17:29:05.405451+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.437697+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.460461+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.463396+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.519967+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.520330+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.521577+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.535495+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.535533+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.536034+00:00", "trade", 11.29, 10.0]
["2026-10-01T17:29:05.536439+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.536593+00:00", "trade", 11.29, 7.0]
["2026-10-01T17:29:05.537210+00:00", "trade", 11.29, 6.0]
["2026-10-01T17:29:05.564387+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.565479+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.565706+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.567013+00:00", "trade", 11.29, 22.0]
["2026-10-01T17:29:05.567350+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:05.570229+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:05.570230+00:00", "trade", 11.29, 35.0]
["2026-10-01T17:29:05.570239+00:00", "trade", 11.29, 400.0]
["2026-10-01T17:29:05.570239+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:05.570239+00:00", "trade", 11.29, 67.0]
["2026-10-01T17:29:05.570242+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:05.570269+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570272+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570279+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570288+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570295+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570310+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570317+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570324+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570352+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570359+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570366+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570381+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570469+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:05.570513+00:00", "trade", 11.295, 160.0]
["2026-10-01T17:29:05.570536+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.570540+00:00", "trade", 11.29, 20.0]
["2026-10-01T17:29:05.570597+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.570628+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.570669+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.570777+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.570916+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.570951+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.570969+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.571366+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.571439+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.571724+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.572670+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.572712+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.573121+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.573506+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.573968+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.575791+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.575945+00:00", "trade", 11.28, 347.0]
["2026-10-01T17:29:05.576190+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.576385+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.576715+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581247+00:00", "trade", 11.28, 800.0]
["2026-10-01T17:29:05.581248+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:05.581252+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:29:05.581253+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:05.581256+00:00", "trade", 11.28, 35.0]
["2026-10-01T17:29:05.581256+00:00", "trade", 11.28, 500.0]
["2026-10-01T17:29:05.581260+00:00", "trade", 11.28, 65.0]
["2026-10-01T17:29:05.581268+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:29:05.581313+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581320+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581335+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:29:05.581340+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581342+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:29:05.581343+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:05.581350+00:00", "trade", 11.28, 400.0]
["2026-10-01T17:29:05.581353+00:00", "trade", 11.28, 160.0]
["2026-10-01T17:29:05.581354+00:00", "trade", 11.28, 48.0]
["2026-10-01T17:29:05.581354+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581360+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581373+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581379+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581393+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581406+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581412+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581418+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581424+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581431+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581439+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581445+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581452+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581458+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581465+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581472+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581476+00:00", "trade", 11.28, 50.0]
["2026-10-01T17:29:05.581479+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581486+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581500+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581507+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581526+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581535+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581538+00:00", "trade", 11.28, 50.0]
["2026-10-01T17:29:05.581542+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581548+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581567+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581575+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581599+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581642+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:05.581643+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:05.581676+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581698+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581706+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:29:05.581707+00:00", "trade", 11.28, 35.0]
["2026-10-01T17:29:05.581707+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581713+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581720+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581726+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581732+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581739+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581744+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:05.581747+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581754+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581760+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581770+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581776+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581783+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581789+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581792+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581796+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581806+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:29:05.581807+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581809+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581817+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581824+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581837+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581859+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581866+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581873+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581887+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581893+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581899+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581900+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581907+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581914+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581920+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581920+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581927+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581934+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.581940+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.582006+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:05.582036+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.582063+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:05.582066+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.582104+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.582111+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.582137+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:05.582138+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.582145+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.582209+00:00", "trade", 11.28, 10.0]
["2026-10-01T17:29:05.582230+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:05.582233+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:05.582273+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:05.582280+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:05.582345+00:00", "trade", 11.28, 50.0]
["2026-10-01T17:29:05.582727+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:05.582728+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.582854+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.583130+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.583206+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.583343+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.583717+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.586630+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.586735+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.595924+00:00", "trade", 11.275, 100.0]
["2026-10-01T17:29:05.601032+00:00", "trade", 11.275, 1000.0]
["2026-10-01T17:29:05.607819+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.607828+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.607908+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.608128+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.608313+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.608784+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.608796+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.609545+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.609934+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.610680+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.616358+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.631342+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.641502+00:00", "trade", 11.275, 7.0]
["2026-10-01T17:29:05.708053+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.712192+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.811383+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.812814+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.879825+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:05.934530+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.017576+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.034015+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.144324+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.146229+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.238126+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.351830+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.440485+00:00", "trade", 11.275, 500.0]
["2026-10-01T17:29:06.447727+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.465971+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.478584+00:00", "trade", 11.275, 1000.0]
["2026-10-01T17:29:06.566888+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.567436+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.568372+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.568394+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.568843+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.568895+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.569129+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.569386+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.569579+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.569841+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.569862+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.569915+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.577675+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.577765+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.577940+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.577951+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.577982+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578018+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578224+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578269+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578297+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578324+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578495+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578579+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578741+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578801+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578858+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578882+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.578890+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.579024+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.582977+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.588708+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.588715+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.588740+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.588754+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.589226+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598356+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:29:06.598357+00:00", "trade", 11.27, 23.0]
["2026-10-01T17:29:06.598669+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598676+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598682+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598689+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598695+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598702+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598708+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:06.598710+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598717+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598720+00:00", "trade", 11.27, 50.0]
["2026-10-01T17:29:06.598723+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598730+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598736+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598770+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598923+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.598946+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.599035+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.599068+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.599102+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.599131+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.599219+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.599265+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.599336+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.599361+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.600361+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.601334+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.603058+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.603067+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.603258+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.603519+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.603532+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.603772+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.603787+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.605636+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.606082+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.606582+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.607674+00:00", "trade", 11.27, 7.0]
["2026-10-01T17:29:06.607693+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.607700+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.607707+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.607713+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.607719+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.607726+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.607732+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.607746+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.607760+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.607766+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.607774+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.607781+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.607784+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:06.607788+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.607794+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.607801+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.607815+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.607822+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.607829+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.607837+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.607858+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:06.607859+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:06.607859+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.607876+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.607919+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.608084+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.608303+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.609180+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.611059+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.612694+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.637949+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.638041+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640063+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640090+00:00", "trade", 11.27, 10.0]
["2026-10-01T17:29:06.640093+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:29:06.640093+00:00", "trade", 11.27, 400.0]
["2026-10-01T17:29:06.640094+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:06.640097+00:00", "trade", 11.27, 500.0]
["2026-10-01T17:29:06.640100+00:00", "trade", 11.27, 1000.0]
["2026-10-01T17:29:06.640112+00:00", "trade", 11.27, 52.0]
["2026-10-01T17:29:06.640189+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:06.640192+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:06.640195+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:06.640196+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:06.640196+00:00", "trade", 11.27, 52.0]
["2026-10-01T17:29:06.640200+00:00", "trade", 11.27, 600.0]
["2026-10-01T17:29:06.640209+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:06.640212+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640236+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640267+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640308+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640318+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640318+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640333+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640420+00:00", "trade", 11.27, 15.0]
["2026-10-01T17:29:06.640491+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640492+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:06.640504+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640506+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:29:06.640508+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:06.640508+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:29:06.640509+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:06.640518+00:00", "trade", 11.27, 52.0]
["2026-10-01T17:29:06.640537+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.640555+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.640694+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.640841+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.640855+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.640868+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.640881+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.640902+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:06.640928+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:06.640928+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.640958+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.641045+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.641242+00:00", "trade", 11.27, 20.0]
["2026-10-01T17:29:06.641281+00:00", "trade", 11.27, 180.0]
["2026-10-01T17:29:06.641411+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.641418+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.641554+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.642045+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.643861+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.644040+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.644055+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.644952+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.645312+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.646300+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.646469+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.646485+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.646548+00:00", "trade", 11.275, 200.0]
["2026-10-01T17:29:06.646745+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.646904+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.664245+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.664271+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.664688+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.664723+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.664938+00:00", "trade", 11.27, 90.0]
["2026-10-01T17:29:06.665140+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.665288+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.665411+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.665645+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.665651+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.668489+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.684891+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.798385+00:00", "trade", 11.275, 500.0]
["2026-10-01T17:29:06.798613+00:00", "trade", 11.2715, 1500.0]
["2026-10-01T17:29:06.891243+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.891866+00:00", "trade", 11.27, 45.0]
["2026-10-01T17:29:06.892202+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.918991+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.953891+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:06.955084+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.121510+00:00", "trade", 11.275, 45.0]
["2026-10-01T17:29:07.122109+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.122744+00:00", "trade", 11.27, 45.0]
["2026-10-01T17:29:07.123067+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.123484+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.156894+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.264336+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.264926+00:00", "trade", 11.27, 22.0]
["2026-10-01T17:29:07.265252+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.265691+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.266160+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.298795+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.308355+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.339971+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:29:07.565100+00:00", "trade", 11.2707, 4000.0]
["2026-10-01T17:29:07.906397+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.906404+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.906938+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.927138+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.927582+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.927921+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.927937+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.928107+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.928777+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.930764+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.931222+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.931235+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.937880+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.984343+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.984636+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.984965+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.985038+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:07.985329+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:07.985336+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:07.985343+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:07.985357+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:07.985364+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:07.985371+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:07.985378+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:07.985384+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:07.985390+00:00", "trade", 11.27, 20.0]
["2026-10-01T17:29:07.985417+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:07.985424+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:07.985440+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:07.985691+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:07.985738+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:07.985822+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:07.985854+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:07.985865+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:07.986326+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:07.986668+00:00", "trade", 11.26, 486.0]
["2026-10-01T17:29:07.991246+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:07.991812+00:00", "trade", 11.261, 200.0]
["2026-10-01T17:29:07.991843+00:00", "trade", 11.261, 200.0]
["2026-10-01T17:29:07.992588+00:00", "trade", 11.265, 600.0]
["2026-10-01T17:29:07.994134+00:00", "trade", 11.265, 600.0]
["2026-10-01T17:29:08.016665+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.028016+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.083426+00:00", "trade", 11.2622, 300.0]
["2026-10-01T17:29:08.084223+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.086653+00:00", "trade", 11.263, 10.0]
["2026-10-01T17:29:08.118028+00:00", "trade", 11.26, 25000.0]
["2026-10-01T17:29:08.118785+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.210251+00:00", "trade", 11.265, 226.0]
["2026-10-01T17:29:08.222128+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.223877+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.224470+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.326092+00:00", "trade", 11.2819, 200.0]
["2026-10-01T17:29:08.327117+00:00", "trade", 11.265, 10.0]
["2026-10-01T17:29:08.527480+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.597535+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.631386+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.709629+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.720432+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.721234+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.783800+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.783946+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.784254+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.784467+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.784478+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.784527+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.784736+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.785855+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.786864+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.787316+00:00", "trade", 11.265, 500.0]
["2026-10-01T17:29:08.787317+00:00", "trade", 11.27, 800.0]
["2026-10-01T17:29:08.787319+00:00", "trade", 11.27, 1000.0]
["2026-10-01T17:29:08.787320+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:29:08.787338+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:29:08.787382+00:00", "trade", 11.27, 115.0]
["2026-10-01T17:29:08.787405+00:00", "trade", 11.27, 400.0]
["2026-10-01T17:29:08.787410+00:00", "trade", 11.27, 20.0]
["2026-10-01T17:29:08.787418+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:08.787419+00:00", "trade", 11.27, 32.0]
["2026-10-01T17:29:08.787444+00:00", "trade", 11.27, 16.0]
["2026-10-01T17:29:08.787624+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.787638+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.787679+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.787707+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:08.787708+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:08.787710+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:08.787716+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:29:08.787718+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:08.787718+00:00", "trade", 11.27, 700.0]
["2026-10-01T17:29:08.787725+00:00", "trade", 11.27, 16.0]
["2026-10-01T17:29:08.787743+00:00", "trade", 11.27, 400.0]
["2026-10-01T17:29:08.787816+00:00", "quote", 11.26, 11.28]
["2026-10-01T17:29:08.787819+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.787829+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.787835+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.787836+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.787843+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.787844+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.787851+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.787865+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.787874+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.787882+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.787931+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:08.788162+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.788379+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.788658+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.788666+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.788848+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.788861+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.789157+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.789317+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.790465+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.798020+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.800209+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.800498+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.800735+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.800753+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.800760+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.800767+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.800772+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.801206+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.801237+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.801885+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.802231+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.802332+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806213+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806214+00:00", "trade", 11.28, 500.0]
["2026-10-01T17:29:08.806215+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:29:08.806216+00:00", "trade", 11.28, 315.0]
["2026-10-01T17:29:08.806218+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:29:08.806221+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:08.806221+00:00", "trade", 11.28, 1800.0]
["2026-10-01T17:29:08.806226+00:00", "trade", 11.28, 10.0]
["2026-10-01T17:29:08.806227+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806308+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806315+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806322+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806335+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806341+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806344+00:00", "trade", 11.28, 500.0]
["2026-10-01T17:29:08.806355+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806362+00:00", "trade", 11.28, 10.0]
["2026-10-01T17:29:08.806362+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806368+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806370+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:08.806382+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:08.806384+00:00", "trade", 11.28, 700.0]
["2026-10-01T17:29:08.806384+00:00", "trade", 11.28, 4.0]
["2026-10-01T17:29:08.806504+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:29:08.806568+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.806601+00:00", "quote", 11.27, 11.29]
["2026-10-01T17:29:08.806618+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806626+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806634+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806641+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806647+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806662+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806678+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806694+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806732+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806748+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806758+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806772+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806779+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806787+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806795+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806826+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806834+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806844+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806865+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806873+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806881+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806899+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.806921+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807000+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807052+00:00", "trade", 11.28, 180.0]
["2026-10-01T17:29:08.807090+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807097+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807122+00:00", "trade", 11.28, 8.0]
["2026-10-01T17:29:08.807133+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807192+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807266+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807292+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807377+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807396+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807541+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807691+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807755+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807797+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.807946+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.808108+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.808743+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.809117+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.809542+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.809551+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.809566+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.810148+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.811301+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.816316+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.822033+00:00", "trade", 11.28, 1077.0]
["2026-10-01T17:29:08.822854+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.823480+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.824007+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.824403+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.827105+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.827262+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.829488+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.833753+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.833764+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.833826+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.834201+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.834241+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.838181+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.838204+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.881450+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.884094+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.888437+00:00", "trade", 11.285, 282.0]
["2026-10-01T17:29:08.907611+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.933340+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.933361+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.934142+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.975594+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:08.975837+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:08.975846+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:08.975860+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:08.975875+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:08.976033+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:08.976044+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:08.976068+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:29:08.976071+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:08.976158+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:08.976167+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:08.976167+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:08.976350+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:29:08.976351+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.976415+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.976439+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.976467+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.976484+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.976518+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.976531+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.976568+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.976586+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.976620+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.976632+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.976733+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.977005+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.977090+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.977122+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.978408+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.978837+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.979419+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.984207+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.984654+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.984682+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.995061+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:08.995490+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.030411+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.070391+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.073908+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.277057+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.277431+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.279800+00:00", "trade", 11.275, 300.0]
["2026-10-01T17:29:09.283819+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.296548+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.313703+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.365625+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:29:09.378188+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.407671+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.739817+00:00", "trade", 11.2799, 600.0]
["2026-10-01T17:29:09.819097+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.819399+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.820901+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.820957+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.821171+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.823817+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.827605+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.828058+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.828823+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.837117+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.837447+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.925504+00:00", "trade", 11.28, 9500.0]
["2026-10-01T17:29:09.941426+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.942478+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.991462+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.991916+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:09.994617+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.139782+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.157242+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.157291+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.157820+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.158235+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.286329+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.287776+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.387411+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.707408+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.707435+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.707493+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.708021+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.708762+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.724346+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.939429+00:00", "trade", 11.2705, 40.0]
["2026-10-01T17:29:10.948249+00:00", "trade", 11.28, 10.0]
["2026-10-01T17:29:10.949016+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.949081+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.970647+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.984253+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:10.988016+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.074251+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.123429+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.123890+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.124710+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.125134+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.125142+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.125372+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.125634+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.127369+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.129018+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.133418+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.181942+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.182444+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.182456+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.182563+00:00", "trade", 11.2371, 24.0]
["2026-10-01T17:29:11.184810+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.229189+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.229301+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.229329+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.261575+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.264874+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.264965+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.281549+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.284720+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.296691+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.297151+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.426413+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.431528+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.479061+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.479855+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.480505+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.480565+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.480861+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.484288+00:00", "trade", 11.2701, 2200.0]
["2026-10-01T17:29:11.484818+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.495053+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.531230+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.531625+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.560773+00:00", "trade", 11.275, 500.0]
["2026-10-01T17:29:11.561513+00:00", "trade", 11.275, 100.0]
["2026-10-01T17:29:11.562935+00:00", "trade", 11.275, 300.0]
["2026-10-01T17:29:11.612618+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.613136+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.613594+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.640970+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.645022+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.766244+00:00", "trade", 11.2818, 100.0]
["2026-10-01T17:29:11.905677+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.905692+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.905723+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.905917+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.906153+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.906600+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.906609+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.907332+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.908188+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.908202+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.908234+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.908467+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.908841+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.908861+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.909141+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:11.912802+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.065109+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.125892+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.128222+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.128446+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.128733+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.128906+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.128921+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.134558+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.135016+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.135028+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.135479+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.162201+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.256076+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.482533+00:00", "trade", 11.2799, 150.0]
["2026-10-01T17:29:12.525793+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.526252+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.536322+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.536784+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.536804+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.569974+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.570371+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.570415+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.570512+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.570649+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.570686+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.571345+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:12.571739+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.584129+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.593794+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.593929+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.655272+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.655326+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.655793+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.656260+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.656267+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.659670+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.661931+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.662314+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.662341+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.688893+00:00", "trade", 11.275, 8000.0]
["2026-10-01T17:29:12.689677+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.690115+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.690123+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.690435+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.691144+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.703045+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.707852+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.708064+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.713155+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.713254+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.713627+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.713900+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.715317+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.715765+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.764480+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:12.775030+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.120678+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:13.120678+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:13.120761+00:00", "trade", 11.27, 2.0]
["2026-10-01T17:29:13.120764+00:00", "trade", 11.27, 500.0]
["2026-10-01T17:29:13.120786+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120801+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120809+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120816+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120822+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120828+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120835+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120842+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120849+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120869+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120893+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120908+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120922+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.120948+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.121042+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.121090+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:13.121092+00:00", "trade", 11.27, 2.0]
["2026-10-01T17:29:13.121092+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:13.121093+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:13.121094+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.121097+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:29:13.121166+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.121173+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.121268+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.121283+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.121336+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.121473+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.121493+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.121814+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.121837+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.122284+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.122727+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.122975+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.124332+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.125245+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.125812+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.157395+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.190402+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.330891+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.331087+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.331431+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.331477+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.338891+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.388588+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.603651+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.603705+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.605424+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.606256+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.606515+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.606515+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.606527+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.606719+00:00", "trade", 11.265, 194.0]
["2026-10-01T17:29:13.606727+00:00", "trade", 11.265, 306.0]
["2026-10-01T17:29:13.606730+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:13.606730+00:00", "trade", 11.27, 88.0]
["2026-10-01T17:29:13.606731+00:00", "trade", 11.27, 694.0]
["2026-10-01T17:29:13.606748+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:29:13.606823+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.606899+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.606907+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.606963+00:00", "trade", 11.27, 305.0]
["2026-10-01T17:29:13.606999+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:13.607000+00:00", "trade", 11.27, 400.0]
["2026-10-01T17:29:13.607000+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:13.607003+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:13.607005+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:13.607007+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:29:13.607037+00:00", "trade", 11.27, 4.0]
["2026-10-01T17:29:13.607068+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.607075+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.607125+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.607195+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.607202+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.607214+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:13.607229+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.607237+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.607244+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.607250+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.607264+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.607271+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.607277+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.607298+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.607299+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:13.607305+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:13.607324+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:29:13.607328+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:29:13.607328+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607329+00:00", "trade", 11.27, 4.0]
["2026-10-01T17:29:13.607329+00:00", "trade", 11.27, 20.0]
["2026-10-01T17:29:13.607424+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607520+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607588+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607601+00:00", "trade", 11.27, 82.0]
["2026-10-01T17:29:13.607631+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607649+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607689+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607700+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607715+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607726+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607734+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607739+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:13.607740+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607750+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607829+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.607880+00:00", "trade", 11.275, 420.0]
["2026-10-01T17:29:13.607891+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.608047+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.608062+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.608096+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.608205+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.608351+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.608393+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.608506+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.608667+00:00", "trade", 11.275, 151.0]
["2026-10-01T17:29:13.608855+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.609008+00:00", "trade", 11.275, 210.0]
["2026-10-01T17:29:13.609037+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.609049+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.609284+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.609401+00:00", "trade", 11.275, 571.0]
["2026-10-01T17:29:13.609480+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.609733+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.609746+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.611479+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.612129+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:13.614630+00:00", "trade", 11.275, 200.0]
["2026-10-01T17:29:13.616180+00:00", "trade", 11.275, 571.0]
["2026-10-01T17:29:13.617166+00:00", "trade", 11.275, 210.0]
["2026-10-01T17:29:13.617571+00:00", "trade", 11.275, 307.0]
["2026-10-01T17:29:13.868423+00:00", "trade", 11.2776, 2660.0]
["2026-10-01T17:29:13.873926+00:00", "trade", 11.2776, 1.0]
["2026-10-01T17:29:14.101952+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:14.204642+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:14.228781+00:00", "trade", 11.28, 20.0]
["2026-10-01T17:29:14.230183+00:00", "trade", 11.275, 500.0]
["2026-10-01T17:29:14.305742+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:14.305753+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:14.306222+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:14.417618+00:00", "trade", 11.2772, 200.0]
["2026-10-01T17:29:14.495446+00:00", "trade", 11.2759, 5.0]
["2026-10-01T17:29:14.553433+00:00", "trade", 11.275, 2.0]
["2026-10-01T17:29:14.567307+00:00", "trade", 11.27, 3.0]
["2026-10-01T17:29:14.567821+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:14.569379+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:14.569834+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:14.570175+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:14.677971+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:14.902251+00:00", "trade", 11.2786, 4.0]
["2026-10-01T17:29:15.017330+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.017517+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.017780+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.017832+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.018020+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.036360+00:00", "trade", 11.27, 74.0]
["2026-10-01T17:29:15.036361+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.036428+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.036672+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.036688+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.036746+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.036828+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.036849+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.036873+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.036888+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.037228+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.038042+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.038496+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.038516+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.046698+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.047152+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.064778+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.064793+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.064800+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.064854+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:29:15.064857+00:00", "trade", 11.27, 25.0]
["2026-10-01T17:29:15.065256+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.065300+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.199947+00:00", "trade", 11.275, 1199.0]
["2026-10-01T17:29:15.316621+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.317090+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.317659+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.514343+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.515061+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.654625+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.654759+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.655710+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.724048+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.724445+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.724467+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.724785+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.724854+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.725295+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.725704+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.725739+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.726030+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.726043+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.727960+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.728084+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.728408+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.728421+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.728433+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.734285+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.767765+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:15.768479+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.100384+00:00", "trade", 11.2726, 2000.0]
["2026-10-01T17:29:16.392867+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.392879+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.395067+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.494317+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.502972+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.595738+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.599706+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.600169+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.600571+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.872996+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.973437+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.973656+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.974164+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.974549+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.974635+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.974648+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.974796+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.974807+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.974931+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.975211+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.975335+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.975494+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.975582+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:16.975650+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.975670+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.975979+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.975988+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.975994+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.976023+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.976053+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.976175+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.976430+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.976972+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:16.977241+00:00", "trade", 11.27, 11.0]
["2026-10-01T17:29:16.977342+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:16.978103+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:16.978113+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:29:16.978123+00:00", "trade", 11.27, 400.0]
["2026-10-01T17:29:16.978179+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:16.978199+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:16.978321+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.978343+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.978350+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.978356+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.978363+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.978370+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:16.978417+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:16.978419+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.978495+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.978517+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.978570+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.978658+00:00", "trade", 11.27, 91.0]
["2026-10-01T17:29:16.978665+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.978672+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.978682+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.978724+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.978782+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.978792+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.978949+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.979160+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.979422+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.979857+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.980157+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.980282+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.980295+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.980495+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.980534+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.981254+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.981509+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.981661+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.981792+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.982058+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.984014+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.984913+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.985517+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:16.989094+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:17.084751+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:17.146341+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:17.297025+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:17.298369+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:17.450065+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:17.450540+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:17.458961+00:00", "trade", 11.28, 8.0]
["2026-10-01T17:29:17.517793+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:29:17.805077+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.503305+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.503390+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.503511+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.503584+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.503799+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.504252+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.504547+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.505872+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.506340+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.507806+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.513222+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.513731+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.553354+00:00", "trade", 11.27, 355.0]
["2026-10-01T17:29:18.553756+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.554107+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.554134+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.554216+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.554366+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.554416+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.554442+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.564206+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.564633+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.577484+00:00", "trade", 11.2714, 24.0]
["2026-10-01T17:29:18.654409+00:00", "trade", 11.2778, 225.0]
["2026-10-01T17:29:18.765921+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.766390+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.866074+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.866792+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.883310+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.884003+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:18.886480+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.085932+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.119909+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.120362+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.120937+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.150461+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.286756+00:00", "trade", 11.2714, 1199.0]
["2026-10-01T17:29:19.522590+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.815561+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.816018+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.816031+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.816385+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.816559+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.819190+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.861758+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.875267+00:00", "trade", 11.2737, 20.0]
["2026-10-01T17:29:19.876513+00:00", "trade", 11.275, 59.0]
["2026-10-01T17:29:19.888202+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.888311+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.888406+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.888452+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.889997+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.891589+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.899239+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.961796+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.961823+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.967452+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.967742+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.970872+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.970923+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.970924+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:19.970925+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:19.970930+00:00", "trade", 11.28, 3.0]
["2026-10-01T17:29:19.970930+00:00", "trade", 11.28, 400.0]
["2026-10-01T17:29:19.970931+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.970932+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:19.970947+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:29:19.971022+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.971027+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:29:19.971035+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:19.971047+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.971052+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:29:19.971056+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.971088+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:19.971088+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:29:19.971090+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:29:19.971104+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:29:19.971350+00:00", "quote", 11.27, 11.29]
["2026-10-01T17:29:19.971352+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971360+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971368+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971375+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971381+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971388+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971393+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.971396+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.971402+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.971409+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.971415+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.971536+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.971537+00:00", "trade", 11.28, 90.0]
["2026-10-01T17:29:19.971554+00:00", "trade", 11.28, 571.0]
["2026-10-01T17:29:19.971554+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.971570+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:19.971570+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.971606+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.971625+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971679+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971686+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971693+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971699+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971708+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971741+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971852+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971924+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.971988+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.972010+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.972072+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.972089+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.972174+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.972310+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.972456+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.972768+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.972779+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.973593+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.975579+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.975586+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.976068+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.978027+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.979773+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.979871+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:19.979873+00:00", "trade", 11.28, 800.0]
["2026-10-01T17:29:19.979874+00:00", "trade", 11.28, 900.0]
["2026-10-01T17:29:19.979900+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:19.979905+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:19.979937+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.979944+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.979946+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:19.979947+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:19.979951+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.979957+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.979966+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.979972+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.979979+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.979986+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.979995+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980001+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980004+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980008+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980016+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980023+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980026+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:19.980026+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980030+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980036+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980043+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980050+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980057+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980063+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980072+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980078+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980087+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980093+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980099+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980106+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980125+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980132+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980140+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980147+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980154+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980162+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980169+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980176+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980312+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980318+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980346+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980389+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980465+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980479+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980482+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980489+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980515+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980518+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980558+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980632+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.980991+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.981139+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.981493+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.982084+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.984976+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.985120+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.985233+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:19.985235+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:19.985286+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.985293+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.985300+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.985306+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.985312+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.985319+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:19.985327+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985334+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985340+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985348+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985350+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985354+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985361+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985368+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985374+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985375+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.985381+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.985382+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985383+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:19.985388+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985396+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985403+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985409+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985415+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985423+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985429+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985443+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985446+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985456+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985497+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985516+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985549+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.985554+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.985604+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.985644+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:19.985703+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.986007+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.986154+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.986386+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.986470+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.987970+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.989070+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.989625+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:19.990456+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.034605+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.035925+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.038552+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.039006+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.039674+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.041932+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.418874+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.418931+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.418942+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.419040+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.423822+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.463853+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.491136+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:20.634908+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:21.017152+00:00", "trade", 11.275, 800.0]
["2026-10-01T17:29:21.018016+00:00", "trade", 11.275, 200.0]
["2026-10-01T17:29:21.021065+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:21.052622+00:00", "trade", 11.275, 300.0]
["2026-10-01T17:29:21.222775+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:21.378429+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:21.948538+00:00", "trade", 11.275, 8000.0]
["2026-10-01T17:29:22.146909+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.147437+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.244894+00:00", "trade", 11.2848, 300.0]
["2026-10-01T17:29:22.445884+00:00", "trade", 11.2531, 28.0]
["2026-10-01T17:29:22.689698+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.690076+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698392+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698459+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698678+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:22.698682+00:00", "trade", 11.27, 800.0]
["2026-10-01T17:29:22.698682+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:29:22.698712+00:00", "trade", 11.27, 400.0]
["2026-10-01T17:29:22.698827+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698833+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698841+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698847+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698853+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698860+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698881+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698888+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698895+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698901+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698908+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698916+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698922+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.698990+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.699001+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:22.699009+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699027+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699035+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699041+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699048+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699054+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699061+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699076+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699084+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699090+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699092+00:00", "trade", 11.27, 1000.0]
["2026-10-01T17:29:22.699094+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699095+00:00", "trade", 11.27, 700.0]
["2026-10-01T17:29:22.699095+00:00", "trade", 11.27, 2.0]
["2026-10-01T17:29:22.699097+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699104+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:22.699107+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:22.699108+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699113+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699121+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699127+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699150+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699158+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699164+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699171+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699179+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699193+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699458+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699500+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699567+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.699607+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.701153+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.702681+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.702801+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.716273+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.730649+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.760132+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.760155+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.778389+00:00", "trade", 11.263, 50.0]
["2026-10-01T17:29:22.785939+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.785963+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.786398+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.786790+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.799458+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:22.865228+00:00", "trade", 11.265, 140.0]
["2026-10-01T17:29:22.866387+00:00", "trade", 11.265, 500.0]
["2026-10-01T17:29:22.866768+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:29:23.104596+00:00", "trade", 11.265, 189.0]
["2026-10-01T17:29:23.105261+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.108528+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.109079+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.110664+00:00", "trade", 11.265, 180.0]
["2026-10-01T17:29:23.125521+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.125664+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.156214+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.156680+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.269199+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.269972+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.374449+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.506268+00:00", "trade", 11.2699, 1000.0]
["2026-10-01T17:29:23.508471+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.508910+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.508920+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.547581+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.547646+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.548040+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.548140+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.628991+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.737049+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.751166+00:00", "trade", 11.2627, 1.0]
["2026-10-01T17:29:23.777225+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.777254+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:29:23.778057+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.888238+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.888816+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.941600+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.943870+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:23.948357+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.186057+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.186572+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.187108+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.512030+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.594030+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.594499+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.594726+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.596838+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.601304+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.601797+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.602029+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.602252+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.602475+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.604413+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.655073+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.702682+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.703146+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.805358+00:00", "trade", 11.26, 6.0]
["2026-10-01T17:29:24.805359+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.805875+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:24.815784+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.088721+00:00", "trade", 11.1901, 30.0]
["2026-10-01T17:29:25.119172+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.119637+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.119863+00:00", "trade", 11.265, 140.0]
["2026-10-01T17:29:25.141260+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:29:25.142076+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.142123+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.143486+00:00", "trade", 11.265, 110.0]
["2026-10-01T17:29:25.173316+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.174054+00:00", "trade", 11.265, 170.0]
["2026-10-01T17:29:25.200791+00:00", "trade", 11.265, 200.0]
["2026-10-01T17:29:25.200876+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:29:25.201529+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.201536+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.324430+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.324877+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.325418+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.406456+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.406958+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.438143+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.440743+00:00", "trade", 11.265, 20.0]
["2026-10-01T17:29:25.653695+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.653773+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.654022+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.654142+00:00", "trade", 11.265, 1.0]
["2026-10-01T17:29:25.654226+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.658844+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.658873+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.658982+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.659277+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.659325+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.675437+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.675745+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.676189+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.695453+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:25.789244+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.157380+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.195942+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.196395+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.403157+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.403562+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.403857+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.404014+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.404022+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.512145+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.512611+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.558319+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.681740+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.682196+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.736943+00:00", "trade", 11.265, 10.0]
["2026-10-01T17:29:26.795509+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.795689+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:26.795709+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:27.015565+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:27.016020+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:27.341658+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:27.342124+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:27.342167+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:27.342179+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:27.342624+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:27.344479+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:27.344936+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:27.345393+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:27.428087+00:00", "trade", 11.2623, 140.0]
["2026-10-01T17:29:27.959370+00:00", "trade", 11.2624, 100.0]
["2026-10-01T17:29:28.116310+00:00", "trade", 11.2601, 10.0]
["2026-10-01T17:29:28.170927+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.171417+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.171497+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.171505+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.171903+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.191753+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.191879+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.191892+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.192375+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.336521+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.336999+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.337265+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.337318+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.337474+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.337514+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.338063+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.339197+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.339651+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.339664+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.346942+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.347411+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.347846+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.348297+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.444256+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.444765+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.605881+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.606145+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.640769+00:00", "trade", 11.265, 54.0]
["2026-10-01T17:29:28.719145+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.719605+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.719633+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.720102+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.747321+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:28.927431+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.015774+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.136679+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.136802+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.136834+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.136932+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.137144+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.137196+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.137676+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.137883+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.140978+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.141513+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.141532+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.146628+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.264085+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.352315+00:00", "trade", 11.265, 90.0]
["2026-10-01T17:29:29.485790+00:00", "trade", 11.285, 400.0]
["2026-10-01T17:29:29.515131+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.572009+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.572020+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.572469+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.923170+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.923626+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.923660+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.940033+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.988734+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.989510+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.991498+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.992369+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.993297+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.993689+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:29.994141+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.008088+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.008147+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.008278+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.012442+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.056633+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.122731+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.122981+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:30.123198+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.123210+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.123501+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.124920+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125425+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:30.125426+00:00", "trade", 11.27, 400.0]
["2026-10-01T17:29:30.125446+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:29:30.125503+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125523+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125544+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125662+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125677+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125701+00:00", "trade", 11.27, 85.0]
["2026-10-01T17:29:30.125707+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:30.125762+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:29:30.125846+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125860+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125880+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125889+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125896+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125937+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:29:30.125946+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:30.125954+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:30.125960+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:30.125968+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:30.125975+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:30.125988+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:29:30.125991+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:30.125998+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:30.126006+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:29:30.126006+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:29:30.126008+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:29:30.126008+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126015+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126030+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126045+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126129+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126178+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126233+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126262+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126277+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126295+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126376+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126412+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126528+00:00", "trade", 11.275, 420.0]
["2026-10-01T17:29:30.126539+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126659+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126701+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.126778+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.127080+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.127284+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.127795+00:00", "trade", 11.275, 210.0]
["2026-10-01T17:29:30.127978+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.127993+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.128028+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.128343+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.128383+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.128463+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.129429+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.129529+00:00", "trade", 11.275, 210.0]
["2026-10-01T17:29:30.129875+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.130419+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.130726+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:29:30.133928+00:00", "trade", 11.275, 200.0]
["2026-10-01T17:29:30.134005+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.140595+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.140760+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.141131+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.141253+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.141310+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.256239+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.256687+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.372387+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.372848+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.378601+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.379111+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.379122+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.379562+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.379583+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.379894+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.379943+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.402185+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.430079+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.449187+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.565512+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.565932+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.713555+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.742927+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.835486+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.864774+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.878644+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.878714+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.880098+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.881462+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.881574+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.881614+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.885108+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.885325+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.888095+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.889964+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.897084+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.899502+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.899586+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.900082+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.911424+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.962872+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.962973+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.963059+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.963704+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.964269+00:00", "trade", 11.275, 110.0]
["2026-10-01T17:29:30.965409+00:00", "trade", 11.275, 60.0]
["2026-10-01T17:29:30.976675+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:30.976690+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.084022+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.150431+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:29:31.150806+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.150848+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.150937+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.150994+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.151141+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.151194+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.151366+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.151404+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.151525+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.151673+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.163388+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.163423+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.163446+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.163536+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.163944+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.164005+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.164390+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.165547+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.166023+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.166811+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.181421+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.181573+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.181752+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.181889+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.199029+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:29:31.199030+00:00", "trade", 11.28, 400.0]
["2026-10-01T17:29:31.199151+00:00", "trade", 11.28, 40.0]
["2026-10-01T17:29:31.199158+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:29:31.199235+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:29:31.199235+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:29:31.199287+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.199305+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:31.199382+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:31.199389+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199392+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199400+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199406+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199414+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199420+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199426+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199428+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199439+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199446+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199453+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199459+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199494+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199579+00:00", "trade", 11.28, 50.0]
["2026-10-01T17:29:31.199609+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199616+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199628+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199650+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199663+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199696+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199882+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199937+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.199968+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.200186+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.200264+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.200477+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.200918+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.201360+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.203139+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.203203+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.203324+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.203587+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.204119+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.208555+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.210570+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.231088+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.235646+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.246315+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.254327+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.290092+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.290271+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.290555+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.327704+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.369146+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.369537+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.369636+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.369646+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.369969+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.370118+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.370417+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.370761+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.370970+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.371498+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.371509+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.371554+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.371666+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.372099+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.409485+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.426476+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.428350+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.428964+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.429140+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.446785+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.446875+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.447130+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.602727+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.602981+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.603182+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.605940+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.656025+00:00", "trade", 11.29, 400.0]
["2026-10-01T17:29:31.656094+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.656114+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.656293+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.656300+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.656306+00:00", "trade", 11.29, 4.0]
["2026-10-01T17:29:31.656306+00:00", "trade", 11.29, 28.0]
["2026-10-01T17:29:31.656314+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:29:31.656314+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.656314+00:00", "trade", 11.29, 9.0]
["2026-10-01T17:29:31.656458+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.656522+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.656611+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.656616+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.656618+00:00", "trade", 11.29, 4.0]
["2026-10-01T17:29:31.656618+00:00", "trade", 11.29, 4.0]
["2026-10-01T17:29:31.656620+00:00", "trade", 11.29, 4.0]
["2026-10-01T17:29:31.656623+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:29:31.656625+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:29:31.656647+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.656669+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.656685+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.656703+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.656748+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.656754+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.656762+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.656775+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.656781+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.656789+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.656802+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.656808+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.656864+00:00", "trade", 11.29, 1000.0]
["2026-10-01T17:29:31.656864+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.656879+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.656899+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:29:31.656900+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:29:31.656913+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.656972+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.656981+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.656984+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657033+00:00", "trade", 11.29, 800.0]
["2026-10-01T17:29:31.657034+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657035+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657036+00:00", "trade", 11.29, 800.0]
["2026-10-01T17:29:31.657037+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657040+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657040+00:00", "trade", 11.29, 800.0]
["2026-10-01T17:29:31.657044+00:00", "trade", 11.29, 49.0]
["2026-10-01T17:29:31.657044+00:00", "trade", 11.29, 1065.0]
["2026-10-01T17:29:31.657045+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657048+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:29:31.657048+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:29:31.657052+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657056+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:29:31.657058+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657059+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:29:31.657065+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657071+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657072+00:00", "trade", 11.29, 40.0]
["2026-10-01T17:29:31.657078+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657079+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657079+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657079+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657079+00:00", "trade", 11.29, 51.0]
["2026-10-01T17:29:31.657080+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657086+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657086+00:00", "trade", 11.29, 218.0]
["2026-10-01T17:29:31.657086+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657087+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657092+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657095+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:29:31.657095+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657098+00:00", "trade", 11.29, 71.0]
["2026-10-01T17:29:31.657099+00:00", "trade", 11.29, 400.0]
["2026-10-01T17:29:31.657102+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657103+00:00", "trade", 11.29, 400.0]
["2026-10-01T17:29:31.657105+00:00", "trade", 11.29, 219.0]
["2026-10-01T17:29:31.657105+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657105+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657105+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657106+00:00", "trade", 11.29, 217.0]
["2026-10-01T17:29:31.657109+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657110+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:29:31.657112+00:00", "trade", 11.29, 221.0]
["2026-10-01T17:29:31.657113+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657117+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657121+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:29:31.657123+00:00", "trade", 11.29, 250.0]
["2026-10-01T17:29:31.657139+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657175+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657183+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657190+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657192+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657197+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657200+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657203+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657207+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657209+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657215+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657224+00:00", "trade", 11.29, 221.0]
["2026-10-01T17:29:31.657224+00:00", "trade", 11.29, 219.0]
["2026-10-01T17:29:31.657224+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657229+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657232+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657236+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657239+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657245+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657252+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657259+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657263+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657263+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657265+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657272+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657279+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657285+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657293+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657301+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657318+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657326+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657332+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657356+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657361+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657371+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657379+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657391+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657398+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657415+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657424+00:00", "trade", 11.29, 14.0]
["2026-10-01T17:29:31.657454+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:29:31.657461+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657465+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:29:31.657466+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:29:31.657469+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:29:31.657470+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:29:31.657470+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:29:31.657473+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:29:31.657476+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:29:31.657476+00:00", "trade", 11.29, 86.0]
["2026-10-01T17:29:31.657476+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657478+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657478+00:00", "trade", 11.29, 52.0]
["2026-10-01T17:29:31.657478+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:29:31.657478+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:31.657480+00:00", "trade", 11.29, 137.0]
["2026-10-01T17:29:31.657480+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657482+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657485+00:00", "trade", 11.29, 800.0]
["2026-10-01T17:29:31.657486+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657486+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:29:31.657488+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657494+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657496+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657497+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657503+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657503+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657505+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657510+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657514+00:00", "trade", 11.29, 50.0]
["2026-10-01T17:29:31.657514+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.657516+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.657523+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.657527+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657530+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657538+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657546+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657565+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657566+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657580+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657702+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.657709+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.657724+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657738+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657745+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:29:31.657749+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:31.657750+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.657773+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.657963+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.658002+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.658085+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.658149+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.658205+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.658247+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.658257+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.658270+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.658355+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.658825+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.659098+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.659174+00:00", "trade", 11.29, 29.0]
["2026-10-01T17:29:31.659273+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.659278+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.659530+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.659660+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.659968+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.660442+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.661334+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.686412+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.689285+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:31.691162+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.045800+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.046266+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.046567+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.068903+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.069357+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.254245+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.532615+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.578372+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.597100+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.618901+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.657889+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.657902+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.658358+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:32.701867+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:33.053021+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:33.053467+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:33.090481+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:33.421931+00:00", "trade", 11.285, 500.0]
["2026-10-01T17:29:33.568838+00:00", "trade", 11.285, 35.0]
["2026-10-01T17:29:34.084194+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:34.084664+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:34.528942+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:34.529167+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:34.529386+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:34.529407+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:34.529466+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:34.529843+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:34.679683+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:34.782600+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:34.784288+00:00", "trade", 11.285, 253.0]
["2026-10-01T17:29:35.282865+00:00", "trade", 11.285, 10.0]
["2026-10-01T17:29:35.287476+00:00", "trade", 11.2861, 16.0]
["2026-10-01T17:29:35.315889+00:00", "trade", 11.2854, 7.0]
["2026-10-01T17:29:35.651920+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.652359+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.654882+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.654970+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.655056+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.655200+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.655349+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.655530+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.655551+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.655735+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.656186+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.656438+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.658687+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.658779+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.659450+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.659777+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.678560+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.717664+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.797112+00:00", "trade", 11.285, 611.0]
["2026-10-01T17:29:35.797909+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.822736+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.823402+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.823494+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.823508+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.823951+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.823970+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.824924+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.824954+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.825887+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.837956+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.838079+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.851962+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.853048+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.894526+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:35.975850+00:00", "trade", 11.284, 300.0]
["2026-10-01T17:29:36.006563+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.006579+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.006619+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.006627+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.006748+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.007078+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.007875+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.026281+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.026733+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.122871+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.145889+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.147448+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.148020+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.148066+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.150602+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.239607+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:29:36.257621+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.369434+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.453621+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.514957+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.515412+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.515485+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.540250+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.540715+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.556309+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:36.816363+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.258962+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.258996+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.259060+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.259435+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.259543+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.261593+00:00", "trade", 11.285, 1.0]
["2026-10-01T17:29:37.273517+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.273979+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.508000+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.721001+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.755563+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.756831+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.761465+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.764617+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.764696+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.765543+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.765869+00:00", "trade", 11.29, 171.0]
["2026-10-01T17:29:37.767037+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.778539+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.779146+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.779232+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.787911+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.793373+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.798543+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.798617+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.799103+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.808322+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.834027+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.896616+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.899124+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.908383+00:00", "trade", 11.1923, 20.0]
["2026-10-01T17:29:37.944589+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:37.945290+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.019440+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.130372+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.130381+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.154396+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.154410+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.154855+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.155389+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.247305+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.324716+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.324723+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.325177+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.325195+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.357920+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.359076+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.402677+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.403406+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.403427+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.403870+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.406419+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.410485+00:00", "trade", 11.285, 2850.0]
["2026-10-01T17:29:38.411018+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.632931+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.634465+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.646855+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.647173+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.743320+00:00", "trade", 11.2876, 1750.0]
["2026-10-01T17:29:38.871374+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.926088+00:00", "trade", 11.2801, 200.0]
["2026-10-01T17:29:38.971397+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:38.971857+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:39.002360+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:39.326442+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:39.358564+00:00", "trade", 11.285, 300.0]
["2026-10-01T17:29:39.461366+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.050543+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.050577+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.050934+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.051399+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.091924+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.092717+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.270996+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.348095+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.348121+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.348253+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.348270+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.390173+00:00", "trade", 11.285, 500.0]
["2026-10-01T17:29:40.390952+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.390973+00:00", "trade", 11.28, 4.0]
["2026-10-01T17:29:40.391220+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.391242+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.391673+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.391689+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.468191+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.468953+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.549752+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.550219+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.550241+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.615962+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.616912+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:40.616923+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.617368+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.673638+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.673696+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.747520+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.769415+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.850596+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.850907+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.851042+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.851129+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.900155+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:40.974885+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.003656+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.003993+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.016375+00:00", "trade", 11.285, 8.0]
["2026-10-01T17:29:41.017620+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.043573+00:00", "trade", 11.28, 6.0]
["2026-10-01T17:29:41.043575+00:00", "trade", 11.28, 1200.0]
["2026-10-01T17:29:41.043581+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.043771+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.043778+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.043792+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.043812+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.043884+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.043898+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.043905+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.043960+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.043998+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:41.044007+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044014+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044020+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044027+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044033+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044040+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044055+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044061+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044068+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044088+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044100+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044107+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044113+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044138+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044144+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:41.044179+00:00", "trade", 11.28, 5.0]
["2026-10-01T17:29:41.044179+00:00", "trade", 11.28, 700.0]
["2026-10-01T17:29:41.044179+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.044219+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.044278+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.044360+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.044598+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.044616+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.044846+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.045758+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.046294+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.048062+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.049292+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.049416+00:00", "trade", 11.275, 8.0]
["2026-10-01T17:29:41.050537+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.051345+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.064878+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.075230+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.119813+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.221123+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.222014+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.222553+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.293536+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.361203+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.380328+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.381133+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.381688+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.533088+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.534192+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.535076+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.605346+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.605442+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.606224+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.614900+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.683377+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.809120+00:00", "trade", 11.2866, 100.0]
["2026-10-01T17:29:41.822833+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:41.948639+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.390988+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:42.390990+00:00", "trade", 11.28, 88.0]
["2026-10-01T17:29:42.390991+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:29:42.390993+00:00", "trade", 11.28, 489.0]
["2026-10-01T17:29:42.391009+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:29:42.391010+00:00", "trade", 11.28, 510.0]
["2026-10-01T17:29:42.391012+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:29:42.391038+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391045+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391051+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391057+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391072+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391078+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391091+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391111+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391119+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391126+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391132+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391239+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391250+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391257+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391265+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391277+00:00", "trade", 11.28, 71.0]
["2026-10-01T17:29:42.391284+00:00", "trade", 11.28, 152.0]
["2026-10-01T17:29:42.391445+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391462+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391483+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391547+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391550+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:42.391553+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:42.391553+00:00", "trade", 11.28, 137.0]
["2026-10-01T17:29:42.391554+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391560+00:00", "trade", 11.28, 212.0]
["2026-10-01T17:29:42.391574+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391588+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391601+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.391611+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:29:42.391637+00:00", "trade", 11.28, 87.0]
["2026-10-01T17:29:42.394661+00:00", "trade", 11.28, 11.0]
["2026-10-01T17:29:42.395268+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.395421+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.396050+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.396071+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.405551+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.414740+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:42.505742+00:00", "trade", 11.275, 100.0]
["2026-10-01T17:29:43.208273+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:43.208274+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:43.208296+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:43.208303+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:43.208336+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:43.209525+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:43.225479+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:43.234363+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:43.298502+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:43.299536+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:43.303139+00:00", "trade", 11.28, 23.0]
["2026-10-01T17:29:43.305753+00:00", "trade", 11.275, 1.0]
["2026-10-01T17:29:43.309656+00:00", "trade", 11.275, 1.0]
["2026-10-01T17:29:43.622250+00:00", "trade", 11.275, 50.0]
["2026-10-01T17:29:43.643202+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:43.643210+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:43.643216+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:43.643225+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:43.643232+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:43.643259+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:43.643267+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:43.643450+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:43.643562+00:00", "trade", 11.28, 273.0]
["2026-10-01T17:29:43.643562+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:43.644128+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:43.645477+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:43.645897+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:43.650720+00:00", "trade", 11.285, 1.0]
["2026-10-01T17:29:43.657092+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:43.674492+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:43.674947+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:43.713049+00:00", "trade", 11.285, 1.0]
["2026-10-01T17:29:43.713134+00:00", "trade", 11.285, 1.0]
["2026-10-01T17:29:43.713201+00:00", "trade", 11.285, 13.0]
["2026-10-01T17:29:43.713263+00:00", "trade", 11.285, 38.0]
["2026-10-01T17:29:43.773574+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:43.776285+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:43.776740+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:43.958185+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:43.958637+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:44.064999+00:00", "trade", 11.2801, 2500.0]
["2026-10-01T17:29:44.641397+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:44.674350+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:44.674815+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:44.674843+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:44.678455+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:44.678920+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:44.679756+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:44.785399+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.166430+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.166864+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.272821+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.374172+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.374624+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.374632+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.766809+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.767288+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.787145+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.792822+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.792869+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.793305+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.835791+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.836071+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.836351+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.836362+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.836402+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.836449+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.836519+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.836781+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.836956+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.836966+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.837318+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.837406+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.837417+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.837831+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.842362+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.842704+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.842817+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.844041+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.863131+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.880113+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.891819+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.891844+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.893947+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.894401+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.894413+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.894445+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:45.895554+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.065350+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.067773+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.068422+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.114283+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.179475+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.179505+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.179528+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.179704+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.195732+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.196217+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.197965+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.198406+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.198881+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.208710+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.209394+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.307665+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.319619+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.468824+00:00", "trade", 11.1941, 20.0]
["2026-10-01T17:29:46.469972+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.470075+00:00", "trade", 11.285, 7.0]
["2026-10-01T17:29:46.470111+00:00", "trade", 11.285, 57.0]
["2026-10-01T17:29:46.470539+00:00", "trade", 11.285, 1.0]
["2026-10-01T17:29:46.547157+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.547177+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.547204+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.547453+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.712022+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:46.729304+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.040786+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.042194+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.065055+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.066299+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.066831+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.084508+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.084618+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.101985+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.102002+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.102029+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.102102+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.232442+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.422329+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.631112+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:47.727208+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:48.034481+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:48.041263+00:00", "trade", 11.29, 11.0]
["2026-10-01T17:29:48.041572+00:00", "trade", 11.29, 10.0]
["2026-10-01T17:29:48.041645+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:48.041689+00:00", "trade", 11.2899, 11.0]
["2026-10-01T17:29:48.041961+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:48.042049+00:00", "trade", 11.2899, 10.0]
["2026-10-01T17:29:48.042058+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:48.042059+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:29:48.042062+00:00", "trade", 11.29, 50.0]
["2026-10-01T17:29:48.042062+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:48.042063+00:00", "trade", 11.29, 57.0]
["2026-10-01T17:29:48.042065+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:29:48.042143+00:00", "trade", 11.29, 80.0]
["2026-10-01T17:29:48.042168+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:48.042329+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:48.042381+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:48.042418+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:48.042435+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:48.042442+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:29:48.042453+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:48.042457+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:48.042459+00:00", "trade", 11.29, 2.0]
["2026-10-01T17:29:48.042461+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:48.042461+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:29:48.042462+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:29:48.042465+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:29:48.042491+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:48.042505+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042512+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042521+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042529+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042536+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042542+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042550+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042553+00:00", "trade", 11.2899, 80.0]
["2026-10-01T17:29:48.042558+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042564+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042572+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042586+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042592+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042598+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042605+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042612+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042665+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042684+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042795+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042823+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042836+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042848+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.042909+00:00", "trade", 11.2899, 300.0]
["2026-10-01T17:29:48.042935+00:00", "trade", 11.2899, 50.0]
["2026-10-01T17:29:48.042963+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.043038+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.043051+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.043267+00:00", "trade", 11.2899, 100.0]
["2026-10-01T17:29:48.043296+00:00", "trade", 11.2899, 57.0]
["2026-10-01T17:29:48.043324+00:00", "trade", 11.2899, 1.0]
["2026-10-01T17:29:48.043593+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.043621+00:00", "trade", 11.2899, 2.0]
["2026-10-01T17:29:48.043648+00:00", "trade", 11.2899, 100.0]
["2026-10-01T17:29:48.043970+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.043977+00:00", "trade", 11.2899, 1.0]
["2026-10-01T17:29:48.044005+00:00", "trade", 11.2899, 75.0]
["2026-10-01T17:29:48.044334+00:00", "trade", 11.2899, 1.0]
["2026-10-01T17:29:48.044361+00:00", "trade", 11.2899, 100.0]
["2026-10-01T17:29:48.044389+00:00", "trade", 11.2899, 300.0]
["2026-10-01T17:29:48.044690+00:00", "trade", 11.2899, 100.0]
["2026-10-01T17:29:48.044716+00:00", "trade", 11.2899, 100.0]
["2026-10-01T17:29:48.046322+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.046904+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.050413+00:00", "trade", 11.295, 37.0]
["2026-10-01T17:29:48.050792+00:00", "trade", 11.295, 210.0]
["2026-10-01T17:29:48.052913+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.117936+00:00", "trade", 11.295, 38.0]
["2026-10-01T17:29:48.144069+00:00", "trade", 11.295, 300.0]
["2026-10-01T17:29:48.144152+00:00", "trade", 11.295, 571.0]
["2026-10-01T17:29:48.144154+00:00", "trade", 11.295, 300.0]
["2026-10-01T17:29:48.144155+00:00", "trade", 11.295, 300.0]
["2026-10-01T17:29:48.144160+00:00", "trade", 11.295, 271.0]
["2026-10-01T17:29:48.144200+00:00", "trade", 11.295, 300.0]
["2026-10-01T17:29:48.144563+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.245202+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.344452+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.449249+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.489633+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.490078+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.490110+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.490569+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.496355+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.498432+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.502135+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.502225+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.502672+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.502716+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.610748+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.611407+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.611462+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.726118+00:00", "trade", 11.2917, 350.0]
["2026-10-01T17:29:48.726381+00:00", "trade", 11.29, 350.0]
["2026-10-01T17:29:48.811415+00:00", "trade", 11.2999, 7309.0]
["2026-10-01T17:29:48.832751+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.833050+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.989084+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.996416+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:48.997382+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.126369+00:00", "trade", 11.295, 1738.0]
["2026-10-01T17:29:49.201975+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.202542+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.203346+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.212411+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.212882+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.213337+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.214366+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.218943+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.218962+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.219396+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.233135+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.404881+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.589613+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.589684+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.888803+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.888830+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.889253+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.889348+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.889354+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.889538+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.889811+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:49.889826+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.080333+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.081694+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.082154+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.082615+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.082824+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.185283+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.186110+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.186555+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.186568+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.187061+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.187074+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.203392+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.203412+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.203573+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.230725+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.235105+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.235358+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.240087+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.240130+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.277997+00:00", "trade", 11.297, 5.0]
["2026-10-01T17:29:50.506379+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:29:50.509735+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.509796+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:29:50.509798+00:00", "trade", 11.29, 62.0]
["2026-10-01T17:29:50.509798+00:00", "trade", 11.29, 263.0]
["2026-10-01T17:29:50.509875+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.510182+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.510901+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.511353+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.512268+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.523148+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.525413+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.531704+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.648225+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.786588+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.796503+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:50.810249+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.100490+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.123083+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.222545+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.222892+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.223001+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.223371+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.223832+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.296068+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.307912+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.308420+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.327363+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.327839+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.327853+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.328305+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.328317+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.600787+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.600949+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.600982+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.652056+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.652562+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.781624+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.782024+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.782031+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.806866+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.807320+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.825468+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.982628+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:51.983376+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.084233+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.156680+00:00", "trade", 11.2905, 100.0]
["2026-10-01T17:29:52.276260+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.407955+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.659812+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.659836+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.660518+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.660984+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.661749+00:00", "trade", 11.295, 1.0]
["2026-10-01T17:29:52.675297+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.675298+00:00", "trade", 11.29, 14.0]
["2026-10-01T17:29:52.675350+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.675356+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.675363+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.675369+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.675376+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.675382+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:29:52.675822+00:00", "trade", 11.29, 500.0]
["2026-10-01T17:29:52.675822+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675842+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:29:52.675850+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675857+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675864+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675871+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675878+00:00", "trade", 11.29, 85.0]
["2026-10-01T17:29:52.675878+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675884+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675891+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675897+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675911+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675918+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675924+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:29:52.675937+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.675944+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.675951+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.675957+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.675963+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.675971+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.675977+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.675991+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.676176+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.676190+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.676206+00:00", "trade", 11.29, 7.0]
["2026-10-01T17:29:52.676248+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.676268+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.676841+00:00", "trade", 11.285, 571.0]
["2026-10-01T17:29:52.676943+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.676970+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.676993+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:29:52.677078+00:00", "trade", 11.285, 200.0]
["2026-10-01T17:29:52.677141+00:00", "trade", 11.285, 200.0]
["2026-10-01T17:29:52.677479+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.678317+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.679090+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.679105+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.679115+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.680121+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.680925+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.684256+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.700713+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.717153+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.717159+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.717239+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.803591+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.832632+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.833091+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.833516+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.833573+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.833669+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.833987+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.834155+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.834168+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.834249+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.834811+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.834818+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.834831+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.835021+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.835149+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:52.835466+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:53.141033+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:53.156659+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:53.156833+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:53.158581+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:53.505846+00:00", "trade", 11.28, 11.0]
["2026-10-01T17:29:53.506154+00:00", "trade", 11.285, 11.0]
["2026-10-01T17:29:53.506489+00:00", "trade", 11.285, 11.0]
["2026-10-01T17:29:53.516913+00:00", "trade", 11.28, 800.0]
["2026-10-01T17:29:53.516917+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:53.516917+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:29:53.516996+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:53.517002+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:53.517016+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:53.517231+00:00", "trade", 11.285, 7287.0]
["2026-10-01T17:29:53.517270+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:53.517287+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:53.517302+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:53.517321+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:53.517357+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517365+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517373+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517381+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517389+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517395+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517403+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517411+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517418+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517418+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517433+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517445+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517475+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:53.517496+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:53.517498+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:29:53.517498+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:53.517501+00:00", "trade", 11.28, 900.0]
["2026-10-01T17:29:53.517502+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:29:53.517503+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:53.517505+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:53.517507+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:53.517544+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:53.517545+00:00", "trade", 11.28, 323.0]
["2026-10-01T17:29:53.517563+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:53.517563+00:00", "trade", 11.28, 77.0]
["2026-10-01T17:29:53.517564+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.517601+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.517609+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.517622+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.517641+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.517817+00:00", "trade", 11.2843, 170.0]
["2026-10-01T17:29:53.517961+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.519225+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.520126+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.520152+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.520178+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.520960+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.527071+00:00", "trade", 11.28, 11.0]
["2026-10-01T17:29:53.550223+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.555733+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.556669+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.556759+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.557219+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.572695+00:00", "trade", 11.275, 7.0]
["2026-10-01T17:29:53.617719+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.617947+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:53.628807+00:00", "trade", 11.275, 2.0]
["2026-10-01T17:29:53.641537+00:00", "trade", 11.275, 27.0]
["2026-10-01T17:29:54.049180+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:54.049710+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:54.049736+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:54.279193+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:54.279231+00:00", "quote", 11.27, 11.29]
["2026-10-01T17:29:54.279259+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.279266+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.279297+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.279603+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.279714+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.279924+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.279992+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.280060+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.280167+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.280174+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.280463+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.280602+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.281052+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.281504+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.282094+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.298956+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.347445+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.347525+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.347901+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.350972+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.358236+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.423770+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.437595+00:00", "trade", 11.28, 1328.0]
["2026-10-01T17:29:54.438181+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:29:54.438325+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.438472+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.438885+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.439210+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.439329+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.439786+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.615314+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.615546+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.684643+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.684695+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.684848+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.685334+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.685646+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.685791+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.700145+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.700164+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.700780+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.720629+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.733306+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.733751+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.733782+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.734200+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.734237+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.821879+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.836614+00:00", "trade", 11.285, 5.0]
["2026-10-01T17:29:54.976155+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.976622+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.978323+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.978774+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.978791+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.985458+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.985642+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:54.997619+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:54.997626+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:54.997632+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:54.997639+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:54.997645+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:54.997652+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:54.997659+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:54.997673+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:54.997694+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:54.997696+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:29:54.997697+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:54.997761+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:54.997927+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:54.999454+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:54.999555+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:55.000046+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:55.022755+00:00", "trade", 11.275, 100.0]
["2026-10-01T17:29:55.036984+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:55.039417+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:55.041718+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:55.587548+00:00", "trade", 11.278, 3.0]
["2026-10-01T17:29:55.960406+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:55.960856+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:56.205024+00:00", "trade", 11.275, 8000.0]
["2026-10-01T17:29:56.205609+00:00", "trade", 11.2751, 164.0]
["2026-10-01T17:29:56.205817+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:56.265896+00:00", "trade", 11.27, 50.0]
["2026-10-01T17:29:56.953650+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:56.953668+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:56.953671+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:29:56.955198+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:56.955211+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:56.955218+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:56.955247+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:29:56.955298+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.955301+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.955435+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.955825+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.956047+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.956600+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.957111+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.957352+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.957548+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.959018+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.960698+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.967833+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:56.967852+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:57.327350+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:57.328740+00:00", "trade", 11.29, 3.0]
["2026-10-01T17:29:57.333829+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:29:57.333832+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:57.516356+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:57.913700+00:00", "trade", 11.28, 3106.0]
["2026-10-01T17:29:57.914287+00:00", "trade", 11.2799, 63.0]
["2026-10-01T17:29:58.065256+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.065710+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.065979+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.139099+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.139212+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.139357+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.139645+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.139671+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.142169+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.142681+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.142826+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.143129+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.143139+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.640138+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.640763+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.640767+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.641220+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.742013+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:58.742471+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.020311+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.020340+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.020363+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.036068+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.044495+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.044515+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.058046+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.058706+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.058783+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.103970+00:00", "trade", 11.285, 26.0]
["2026-10-01T17:29:59.164364+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.283910+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.289036+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.289684+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.289761+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.467393+00:00", "trade", 11.2824, 1000.0]
["2026-10-01T17:29:59.849351+00:00", "trade", 11.2912, 100.0]
["2026-10-01T17:29:59.891975+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.892439+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:29:59.902032+00:00", "trade", 11.2872, 4.0]
["2026-10-01T17:29:59.923870+00:00", "trade", 11.285, 50.0]
["2026-10-01T17:30:00.065403+00:00", "trade", 11.2476, 301.0]
["2026-10-01T17:30:00.103894+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.206146+00:00", "trade", 11.29, 62.0]
["2026-10-01T17:30:00.206566+00:00", "trade", 11.285, 420.0]
["2026-10-01T17:30:00.207275+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.207732+00:00", "trade", 11.285, 210.0]
["2026-10-01T17:30:00.209769+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.210288+00:00", "trade", 11.285, 210.0]
["2026-10-01T17:30:00.210866+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.211911+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.214093+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.215053+00:00", "trade", 11.285, 377.0]
["2026-10-01T17:30:00.215225+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:30:00.215234+00:00", "trade", 11.29, 45.0]
["2026-10-01T17:30:00.215373+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:30:00.215649+00:00", "trade", 11.285, 200.0]
["2026-10-01T17:30:00.216129+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.218946+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.219407+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.219883+00:00", "trade", 11.285, 500.0]
["2026-10-01T17:30:00.219884+00:00", "trade", 11.285, 500.0]
["2026-10-01T17:30:00.220218+00:00", "trade", 11.285, 800.0]
["2026-10-01T17:30:00.220268+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.220337+00:00", "trade", 11.285, 300.0]
["2026-10-01T17:30:00.220504+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.220947+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.225524+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.225980+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:00.228695+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.228848+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.228903+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:30:00.228903+00:00", "trade", 11.29, 2.0]
["2026-10-01T17:30:00.228904+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:30:00.228904+00:00", "trade", 11.29, 20.0]
["2026-10-01T17:30:00.228915+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.228957+00:00", "trade", 11.29, 20.0]
["2026-10-01T17:30:00.228987+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.229503+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:30:00.229504+00:00", "trade", 11.29, 45.0]
["2026-10-01T17:30:00.229703+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.229852+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.234877+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.235051+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.236690+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.238609+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.238810+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.250392+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.250457+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.251400+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.255066+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.255119+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.256143+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.257291+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.262476+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.262484+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.262491+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.263030+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.277456+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.279692+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.280192+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.281622+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.286456+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.292683+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.292751+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.299314+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.299423+00:00", "trade", 11.29, 50.0]
["2026-10-01T17:30:00.304063+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:30:00.315099+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.315486+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:00.319750+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.319821+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.321386+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.323514+00:00", "trade", 11.3, 8.0]
["2026-10-01T17:30:00.323562+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.323570+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.323628+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.326021+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.326442+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.326519+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.326806+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.328326+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.331871+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.337961+00:00", "trade", 11.295, 50.0]
["2026-10-01T17:30:00.337967+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:00.337969+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:30:00.337976+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:30:00.337976+00:00", "trade", 11.295, 150.0]
["2026-10-01T17:30:00.337981+00:00", "trade", 11.295, 150.0]
["2026-10-01T17:30:00.338063+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.338251+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.338253+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:30:00.338256+00:00", "trade", 11.3, 900.0]
["2026-10-01T17:30:00.338256+00:00", "trade", 11.3, 1500.0]
["2026-10-01T17:30:00.338260+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.338268+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.338348+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.338361+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:00.338408+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:00.338409+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.338416+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.338433+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.338459+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.338555+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.338564+00:00", "trade", 11.295, 1.0]
["2026-10-01T17:30:00.338961+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.339400+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.340145+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.340680+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.344398+00:00", "trade", 11.295, 100.0]
["2026-10-01T17:30:00.347345+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:30:00.350414+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.350523+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.350542+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.355297+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.355423+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.364333+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.365436+00:00", "trade", 11.3, 12.0]
["2026-10-01T17:30:00.366466+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:00.366641+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.366652+00:00", "trade", 11.3, 79.0]
["2026-10-01T17:30:00.366860+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.366866+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.366921+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.366949+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.367267+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.368229+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.369477+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.370857+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.370940+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.371042+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.371049+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.371055+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.371224+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.371771+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.373773+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.383348+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.383609+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.393201+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.393807+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.395809+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.395861+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.396014+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.397282+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.406836+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.412535+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:00.422011+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.422047+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.423623+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.430013+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.435769+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.435802+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.436407+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.443257+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:00.449463+00:00", "trade", 11.295, 200.0]
["2026-10-01T17:30:00.451970+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:00.452072+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.452575+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.475676+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.476950+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.477693+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.480272+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.481808+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.481821+00:00", "trade", 11.31, 500.0]
["2026-10-01T17:30:00.481822+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:00.481846+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:00.481852+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.481858+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:00.482039+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:00.482072+00:00", "trade", 11.31, 8.0]
["2026-10-01T17:30:00.482153+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.482162+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.482255+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.482282+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.482356+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:00.482358+00:00", "trade", 11.31, 20.0]
["2026-10-01T17:30:00.482361+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:00.482361+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:00.482582+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.482674+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.484244+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.484850+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.484857+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.484884+00:00", "trade", 11.31, 400.0]
["2026-10-01T17:30:00.484890+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.484896+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:00.484897+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.484907+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.485408+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.485440+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.485817+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.492887+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.496946+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.497520+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.502322+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.502657+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.502767+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:30:00.510800+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.529661+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.572484+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:00.572484+00:00", "trade", 11.31, 5000.0]
["2026-10-01T17:30:00.572611+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.572619+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.572857+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.572872+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.572890+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.572902+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.572912+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.572965+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.573259+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.573279+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.573398+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.573427+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.573978+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.574328+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:30:00.574361+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.574645+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.578601+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.579143+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.587388+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.587879+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.591532+00:00", "trade", 11.31, 3800.0]
["2026-10-01T17:30:00.591584+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.592332+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.592344+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.608820+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.616178+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.618761+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.618783+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.618861+00:00", "trade", 11.31, 107.0]
["2026-10-01T17:30:00.618927+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.626326+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.626892+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.627014+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.636727+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.637497+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.645319+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.646545+00:00", "trade", 11.3077, 18.0]
["2026-10-01T17:30:00.646756+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.652538+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.654561+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.654570+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.654590+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.654596+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.654604+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.654693+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.654695+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.655319+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.664885+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.666104+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.666206+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.666209+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.669934+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.670428+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.670886+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.671550+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.672012+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.672312+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.675901+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.675926+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.675974+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.676387+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.676815+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.685297+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.685492+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.687763+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.688437+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.691808+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.692120+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.692142+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.692377+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.694115+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.707669+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:00.707721+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:00.709829+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.714672+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:00.795699+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.813897+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.818261+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.856402+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.856866+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.867075+00:00", "trade", 11.31, 8.0]
["2026-10-01T17:30:00.867262+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:00.885671+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.887206+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.943465+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:00.958617+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.028810+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.063634+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064120+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064385+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064386+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:01.064387+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:30:01.064389+00:00", "trade", 11.3, 500.0]
["2026-10-01T17:30:01.064390+00:00", "trade", 11.3, 5600.0]
["2026-10-01T17:30:01.064392+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064393+00:00", "trade", 11.3, 91.0]
["2026-10-01T17:30:01.064394+00:00", "trade", 11.3, 990.0]
["2026-10-01T17:30:01.064398+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064405+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064436+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064443+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064450+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064456+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064463+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064471+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064491+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:01.064492+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064496+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:01.064499+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:30:01.064502+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:01.064514+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064522+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064528+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064535+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064643+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:01.064864+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064875+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064882+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064889+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064893+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:30:01.064893+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:01.064893+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:30:01.064894+00:00", "trade", 11.3, 700.0]
["2026-10-01T17:30:01.064894+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064895+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064896+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064902+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064911+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064925+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064940+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064947+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:01.064967+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.064979+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.064993+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.065013+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:01.065029+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:01.065029+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.065031+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.065085+00:00", "trade", 11.3, 99.0]
["2026-10-01T17:30:01.065156+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.065195+00:00", "trade", 11.3025, 50.0]
["2026-10-01T17:30:01.065318+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.065390+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.065397+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.065413+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.066364+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.066790+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.067244+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.069020+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.077493+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.077623+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.078053+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.079389+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.079941+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.084597+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.086147+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.086470+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.089496+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.095309+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.096381+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.097378+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.101142+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.111372+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.140443+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.157088+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.158821+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.178529+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.180938+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.184223+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.205772+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.216429+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.219056+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.226213+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.239282+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.239316+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.239332+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.241639+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.247327+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.301334+00:00", "trade", 11.295, 8000.0]
["2026-10-01T17:30:01.306604+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.307224+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.332834+00:00", "trade", 11.2977, 19.0]
["2026-10-01T17:30:01.348033+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.348481+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.360527+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.361341+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.444375+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.449184+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.455883+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.456463+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.464025+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.466305+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.470414+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.473929+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.474378+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.574407+00:00", "trade", 11.295, 20.0]
["2026-10-01T17:30:01.574859+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.575295+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.680435+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.688489+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.714908+00:00", "trade", 11.29, 25.0]
["2026-10-01T17:30:01.819236+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.824993+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.849361+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.849827+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.876643+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.877104+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.877566+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.887180+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.905079+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.905533+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.915109+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.924312+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.924797+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.924808+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:01.941885+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.010716+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.086474+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.086931+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.086952+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.087692+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.088218+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.218929+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.221573+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.224964+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.227707+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.228848+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.232317+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.234883+00:00", "trade", 11.295, 100.0]
["2026-10-01T17:30:02.235322+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:02.235370+00:00", "trade", 11.3, 8.0]
["2026-10-01T17:30:02.235393+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:30:02.235530+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:30:02.235540+00:00", "quote", 11.29, 11.31]
["2026-10-01T17:30:02.235598+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:02.235833+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:02.235841+00:00", "quote", 11.29, 11.31]
["2026-10-01T17:30:02.235915+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:02.235919+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.235975+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.236106+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:02.236984+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.237002+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.237876+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.239659+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.241673+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:02.243702+00:00", "trade", 11.31, 51.0]
["2026-10-01T17:30:02.244597+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.244794+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:02.245594+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.246516+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.246562+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.246824+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.248518+00:00", "trade", 11.305, 271.0]
["2026-10-01T17:30:02.248935+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.249023+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.249628+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.251107+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.252274+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.252559+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.252613+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.252653+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.252947+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.252962+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.253178+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.253354+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.253678+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:02.253939+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.254274+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.254308+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.254592+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.254600+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.258832+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.259603+00:00", "trade", 11.3, 240.0]
["2026-10-01T17:30:02.262555+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.264290+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.265944+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.268948+00:00", "trade", 11.31, 1606.0]
["2026-10-01T17:30:02.268949+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.269145+00:00", "trade", 11.31, 94.0]
["2026-10-01T17:30:02.269146+00:00", "trade", 11.31, 1600.0]
["2026-10-01T17:30:02.269148+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:02.269200+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:02.269459+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:02.269464+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:02.269562+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:02.269690+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.269857+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:02.269860+00:00", "trade", 11.31, 25.0]
["2026-10-01T17:30:02.269902+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:02.270143+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:30:02.270302+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.270347+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.270356+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.270408+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.271346+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.274229+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.275260+00:00", "trade", 11.31, 88.0]
["2026-10-01T17:30:02.275593+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.276787+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.277743+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.279817+00:00", "trade", 11.3, 13.0]
["2026-10-01T17:30:02.285192+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.285212+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.285229+00:00", "trade", 11.32, 500.0]
["2026-10-01T17:30:02.285237+00:00", "trade", 11.32, 500.0]
["2026-10-01T17:30:02.285244+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.285249+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.285257+00:00", "trade", 11.32, 363.0]
["2026-10-01T17:30:02.285282+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.285305+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.285311+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.285318+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.285322+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.285417+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.285491+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:30:02.285673+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:30:02.286087+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.286282+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.286349+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.287554+00:00", "trade", 11.32, 72.0]
["2026-10-01T17:30:02.287622+00:00", "trade", 11.32, 128.0]
["2026-10-01T17:30:02.287779+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.289004+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.293502+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.294870+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.297399+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.301323+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.303356+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.307578+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.320528+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.320597+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.321427+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.321977+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.323827+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.324676+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.326046+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.326374+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.331487+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:30:02.331488+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:30:02.331488+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.331489+00:00", "trade", 11.32, 853.0]
["2026-10-01T17:30:02.331493+00:00", "trade", 11.32, 1100.0]
["2026-10-01T17:30:02.331494+00:00", "trade", 11.32, 1600.0]
["2026-10-01T17:30:02.331496+00:00", "trade", 11.32, 429.0]
["2026-10-01T17:30:02.331497+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.331504+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.331511+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.331529+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.331565+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.332787+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.345286+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.350699+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.350844+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.350942+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.355259+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.356655+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.358924+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.360265+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.363540+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.369712+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.371237+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.375402+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.375423+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.375937+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.378518+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.378842+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.378991+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.382824+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.386028+00:00", "trade", 11.315, 1.0]
["2026-10-01T17:30:02.387776+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.388254+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.403301+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:30:02.405861+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.405909+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.406021+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.408891+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:30:02.420774+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.422665+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.429367+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:02.431409+00:00", "trade", 11.315, 271.0]
["2026-10-01T17:30:02.431912+00:00", "trade", 11.315, 29.0]
["2026-10-01T17:30:02.431978+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.434710+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:02.436162+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.436702+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.436981+00:00", "trade", 11.315, 242.0]
["2026-10-01T17:30:02.437233+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.437641+00:00", "trade", 11.315, 58.0]
["2026-10-01T17:30:02.438180+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.438424+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.438710+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:02.438752+00:00", "trade", 11.32, 1.0]
["2026-10-01T17:30:02.438916+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:02.440101+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.440739+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:30:02.441039+00:00", "trade", 11.315, 213.0]
["2026-10-01T17:30:02.441328+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.441498+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.441506+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.441510+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.442283+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.446030+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:02.447576+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.453017+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.453346+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.453375+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.453418+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.457877+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.458182+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:30:02.458681+00:00", "trade", 11.315, 271.0]
["2026-10-01T17:30:02.458889+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.459414+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.462811+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.470696+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.470977+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.471018+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.472896+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.474221+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.474298+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.474312+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.474669+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.477422+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.477838+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.477855+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.481842+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:02.483555+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:02.483990+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.486824+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.487187+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.489081+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.489894+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.493520+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.493544+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.498237+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.498451+00:00", "trade", 11.315, 271.0]
["2026-10-01T17:30:02.498496+00:00", "trade", 11.315, 271.0]
["2026-10-01T17:30:02.498506+00:00", "trade", 11.315, 29.0]
["2026-10-01T17:30:02.498923+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:30:02.498993+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:30:02.499127+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.499144+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.499151+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.499158+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.499205+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499213+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499240+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499242+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499242+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:02.499242+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:30:02.499242+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.499311+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.499329+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.499417+00:00", "quote", 11.31, 11.33]
["2026-10-01T17:30:02.499502+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.499525+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.499533+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.499554+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.499611+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.499743+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.499768+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.499787+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.499796+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.499797+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.499804+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.499819+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.499829+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.499830+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499834+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:30:02.499836+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.499851+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499854+00:00", "trade", 11.32, 800.0]
["2026-10-01T17:30:02.499860+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.499862+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499862+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499887+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499887+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499888+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:30:02.499889+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499898+00:00", "trade", 11.32, 154.0]
["2026-10-01T17:30:02.499902+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:30:02.499909+00:00", "trade", 11.32, 25.0]
["2026-10-01T17:30:02.499920+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:02.499924+00:00", "trade", 11.32, 300.0]
["2026-10-01T17:30:02.499924+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.499924+00:00", "trade", 11.32, 300.0]
["2026-10-01T17:30:02.499927+00:00", "trade", 11.32, 300.0]
["2026-10-01T17:30:02.499930+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:30:02.499931+00:00", "trade", 11.32, 229.0]
["2026-10-01T17:30:02.499932+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.500013+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.500102+00:00", "trade", 11.32, 571.0]
["2026-10-01T17:30:02.500379+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.500636+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.500751+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.500761+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.502285+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.503013+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.509571+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.510379+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.512067+00:00", "trade", 11.32, 20.0]
["2026-10-01T17:30:02.512084+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.512637+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:30:02.512638+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:30:02.517359+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.517485+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.518958+00:00", "trade", 11.32, 71.0]
["2026-10-01T17:30:02.519051+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.519059+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.519383+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.521568+00:00", "quote", 11.31, 11.33]
["2026-10-01T17:30:02.521666+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.521678+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.523104+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.524650+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.526411+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.526966+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.533835+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.533888+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.533897+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.533912+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.533912+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.534154+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.534155+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.534157+00:00", "trade", 11.32, 90.0]
["2026-10-01T17:30:02.534222+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.534229+00:00", "trade", 11.32, 90.0]
["2026-10-01T17:30:02.534239+00:00", "trade", 11.32, 1.0]
["2026-10-01T17:30:02.534245+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534252+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534260+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534267+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534270+00:00", "trade", 11.32, 1.0]
["2026-10-01T17:30:02.534274+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534276+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:02.534278+00:00", "trade", 11.32, 300.0]
["2026-10-01T17:30:02.534295+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534306+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534313+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534321+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534328+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534334+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534341+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:02.534349+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.534363+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.534375+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.534382+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.534390+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.534398+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.534405+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.534817+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.534825+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:02.536672+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.537118+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.537162+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.537173+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.537556+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.539654+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.539667+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.540602+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:30:02.540678+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.541308+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.542652+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.550434+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.551926+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.554207+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.554369+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.555865+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.557853+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.569929+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.573207+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.574637+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.603999+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.604000+00:00", "trade", 11.32, 177.0]
["2026-10-01T17:30:02.610883+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.611443+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.659119+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.660941+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.665017+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.676732+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.677185+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.695252+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.695760+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:30:02.695795+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:02.716755+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.729197+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.730705+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.750151+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.751875+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.763267+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.769506+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:02.769605+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.769982+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.770032+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.773626+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.775059+00:00", "trade", 11.32, 25.0]
["2026-10-01T17:30:02.777225+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.777257+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.777295+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.777310+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.779309+00:00", "trade", 11.3179, 14.0]
["2026-10-01T17:30:02.783330+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.788689+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.794095+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.794121+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.795766+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.827522+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.830864+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.842914+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.842952+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.843545+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.851903+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.858364+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.862953+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.864804+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.865616+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.869808+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.876060+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.881011+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.884002+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.893418+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.894223+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.894250+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.929619+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.929758+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.932892+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.941513+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.962169+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.964106+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.973906+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.978316+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.988412+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.991215+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:02.997522+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.002355+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.006247+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.006736+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.006838+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.006957+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.007811+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.008492+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.008519+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.020007+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.020605+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.021387+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.022433+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.030233+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.035476+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.035525+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.036052+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.036410+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.036443+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.036739+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.037298+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.037614+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.039140+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.039671+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.041502+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.045676+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.046596+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.046970+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.047097+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.048435+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.048482+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.048742+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.054132+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.056564+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.057120+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.061120+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.067663+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.067732+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.071741+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.077332+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.077359+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.077366+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.077369+00:00", "trade", 11.32, 45.0]
["2026-10-01T17:30:03.077375+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.077702+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.077823+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.077831+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.078552+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.080661+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.082366+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.084833+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.085723+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.087315+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.087781+00:00", "trade", 11.32, 400.0]
["2026-10-01T17:30:03.087789+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.087801+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.087810+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.087824+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.087830+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.087837+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.087846+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.087853+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.087861+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.087862+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.087868+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.087875+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.087882+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.087901+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.087970+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.088905+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.089024+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.093901+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.094850+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.106913+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.106922+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.107295+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.109630+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.110633+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.124205+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.132577+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.133097+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.133121+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.133132+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.133492+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.133958+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.140351+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.140364+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.141378+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.146405+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.149115+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.149129+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.149827+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.150097+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.150609+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:03.156164+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.168838+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170156+00:00", "trade", 11.32, 990.0]
["2026-10-01T17:30:03.170157+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170240+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170247+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170254+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170261+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170268+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170276+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170285+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170292+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170550+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170624+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.170632+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.170644+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.170665+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.170679+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.170686+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.170693+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.170702+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:03.170703+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.170709+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.170717+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.170726+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.170977+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.172140+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.172869+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.173831+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.173860+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.173867+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.180895+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.185746+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.187283+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.190598+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.200859+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.202441+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.202511+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.202992+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.203722+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.204496+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.204674+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.205092+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.205372+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.210822+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.210945+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.219752+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.220565+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.221085+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.271733+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.276121+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.299765+00:00", "trade", 11.315, 500.0]
["2026-10-01T17:30:03.313457+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.315741+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.316802+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.319075+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.326127+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.331115+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.333925+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.353144+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:30:03.361657+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.373640+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.412481+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.412507+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.415026+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.417842+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.418679+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.419571+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.420378+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.425083+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.425324+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.428013+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.442209+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.442470+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.442487+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.442496+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.442859+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.443016+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.448161+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:03.448450+00:00", "trade", 11.32, 63.0]
["2026-10-01T17:30:03.448473+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:03.448474+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:03.448517+00:00", "trade", 11.32, 337.0]
["2026-10-01T17:30:03.448519+00:00", "trade", 11.32, 63.0]
["2026-10-01T17:30:03.448590+00:00", "trade", 11.32, 37.0]
["2026-10-01T17:30:03.449117+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:03.449134+00:00", "trade", 11.32, 88.0]
["2026-10-01T17:30:03.449135+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.449165+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.449226+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.449243+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:30:03.449243+00:00", "trade", 11.32, 1000.0]
["2026-10-01T17:30:03.449246+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:03.449247+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:03.449248+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.449250+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:03.449250+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.449256+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.449278+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.449334+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.449357+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.449394+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.449411+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:03.453335+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.453724+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.453731+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.453737+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.453745+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.455134+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.455377+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.455819+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.455893+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.455900+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.455926+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.456768+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.457399+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.459024+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.459305+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.459373+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.459767+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.461117+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.461602+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.462338+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.462522+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.465078+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.465596+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.465649+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.468450+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.471107+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.471498+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.475904+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.476242+00:00", "trade", 11.32, 32.0]
["2026-10-01T17:30:03.477308+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.477629+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.478433+00:00", "trade", 11.33, 10.0]
["2026-10-01T17:30:03.478459+00:00", "trade", 11.325, 10.0]
["2026-10-01T17:30:03.478562+00:00", "trade", 11.325, 1189.0]
["2026-10-01T17:30:03.489081+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.493719+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.501888+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.503510+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.509199+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.514730+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.516731+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.517482+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.521464+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.527341+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.539423+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:03.539428+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.539929+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.545078+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:03.545080+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.545588+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.545624+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.547145+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.551028+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.551115+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.552793+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.553323+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.558972+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:30:03.558988+00:00", "trade", 11.32, 25.0]
["2026-10-01T17:30:03.558991+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.559533+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.562795+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.566794+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:03.566795+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.571329+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.572300+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:03.572301+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.578333+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:03.578335+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.584292+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:03.584293+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.584346+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.585856+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.586520+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.590106+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:03.590108+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.594649+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.600470+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.606066+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.615010+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.615711+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.618757+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.619294+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.619356+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.625892+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.638249+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.645415+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.645450+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.646472+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.646950+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.658302+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.658313+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.658328+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.658336+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.658346+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.658357+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.702750+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.703220+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.705538+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.705673+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.706363+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.709677+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.710311+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.711783+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.717502+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.723777+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.744036+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.744092+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.745093+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.751689+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.751705+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.767658+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.774168+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.777514+00:00", "trade", 11.325, 100.0]
["2026-10-01T17:30:03.779162+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.779435+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.779885+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.781557+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.795414+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.821539+00:00", "trade", 11.32, 25.0]
["2026-10-01T17:30:03.844601+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.845699+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.847229+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.856975+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.859702+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.863141+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.868224+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.871275+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.872556+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.873339+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.873530+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.885746+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.888328+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.912984+00:00", "trade", 11.325, 300.0]
["2026-10-01T17:30:03.914158+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.918110+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.967628+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.970469+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.974489+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.974572+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.975107+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:03.982896+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.003041+00:00", "trade", 11.325, 4.0]
["2026-10-01T17:30:04.011436+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023814+00:00", "trade", 11.32, 88.0]
["2026-10-01T17:30:04.023815+00:00", "trade", 11.32, 500.0]
["2026-10-01T17:30:04.023817+00:00", "trade", 11.32, 800.0]
["2026-10-01T17:30:04.023873+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023881+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023889+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023896+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023903+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023910+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023917+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023933+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023939+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023947+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023961+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023967+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023975+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.023982+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024033+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024041+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024072+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024087+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024097+00:00", "trade", 11.32, 600.0]
["2026-10-01T17:30:04.024101+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:30:04.024105+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024111+00:00", "trade", 11.32, 500.0]
["2026-10-01T17:30:04.024118+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:04.024119+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:04.024252+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024286+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024294+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024344+00:00", "trade", 11.32, 26.0]
["2026-10-01T17:30:04.024388+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:04.024388+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:04.024390+00:00", "trade", 11.32, 178.0]
["2026-10-01T17:30:04.024393+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024396+00:00", "trade", 11.32, 700.0]
["2026-10-01T17:30:04.024397+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:04.024397+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:04.024740+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024747+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.024906+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:04.025430+00:00", "quote", 11.31, 11.33]
["2026-10-01T17:30:04.025442+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025451+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025459+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025465+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025479+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025486+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025493+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025500+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025507+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025513+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025578+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025610+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025679+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025741+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.025961+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.027143+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.027918+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.028824+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.029474+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.030807+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.031307+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.031881+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.031925+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.032334+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.032506+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.032732+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.032962+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.036545+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.042057+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.044945+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.046753+00:00", "trade", 11.32, 154.0]
["2026-10-01T17:30:04.049083+00:00", "trade", 11.32, 19.0]
["2026-10-01T17:30:04.053798+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.076066+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.078897+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.083028+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.102393+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.102862+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.105219+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.134459+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.134627+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.140141+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:04.140145+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.144221+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.145331+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.185500+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.185945+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.190568+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.195095+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.196129+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.252860+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.253600+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.253622+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.253805+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.255030+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.296453+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.305074+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.306375+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.311507+00:00", "trade", 11.315, 11.0]
["2026-10-01T17:30:04.320642+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:04.359731+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.361710+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.366095+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:04.386208+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.433717+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:04.442200+00:00", "trade", 11.3181, 500.0]
["2026-10-01T17:30:04.443128+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.443411+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.443656+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.443727+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.443820+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.446053+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.446884+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.447438+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.459676+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.460882+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.461463+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.478517+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.480326+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:04.483415+00:00", "trade", 11.315, 20.0]
["2026-10-01T17:30:04.511228+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.511735+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.513741+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.513898+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.534666+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.535485+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.540288+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.549836+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.550751+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.551459+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.555912+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.556111+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.556910+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.562499+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.577197+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.586714+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.586768+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.587218+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.587250+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.587641+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.587674+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.588719+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.598487+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.600827+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.605532+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.605726+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.605756+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.606125+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.618975+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.620047+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.625525+00:00", "trade", 11.3123, 13.0]
["2026-10-01T17:30:04.625554+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.626254+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.628657+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.631778+00:00", "trade", 11.3199, 50.0]
["2026-10-01T17:30:04.632525+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.636860+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.637620+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.644949+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.646766+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.650697+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.657385+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.657405+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.657866+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.731254+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.732427+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.732879+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.742537+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.742559+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.752386+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.754072+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.784878+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.788658+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.845003+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.849692+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.861219+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.861975+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.870893+00:00", "trade", 11.315, 25.0]
["2026-10-01T17:30:04.872931+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.873181+00:00", "trade", 11.31, 25.0]
["2026-10-01T17:30:04.876856+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.903658+00:00", "trade", 11.315, 500.0]
["2026-10-01T17:30:04.908057+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.908962+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.909259+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.927861+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.927912+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.928227+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.946465+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.967085+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.969536+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.972373+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.984725+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:04.984757+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:04.984785+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.985164+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.985223+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.986397+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:04.999182+00:00", "trade", 11.316, 10.0]
["2026-10-01T17:30:05.009847+00:00", "trade", 11.315, 50.0]
["2026-10-01T17:30:05.033896+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.035025+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.036919+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.036991+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.036993+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.037395+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.037421+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.044578+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.045165+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.061010+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.061064+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.061239+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.061255+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.098620+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.139200+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.140009+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.140146+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.140156+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.153871+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.154159+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.162800+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.162892+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.168805+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.169196+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.169563+00:00", "trade", 11.32, 400.0]
["2026-10-01T17:30:05.180731+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.180938+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.180992+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.181200+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.194412+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.194770+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.267868+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.279960+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.282923+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.285558+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.289997+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.314769+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.318241+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.347634+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.348079+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.349198+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.349510+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.349552+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.349606+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.350237+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.380458+00:00", "trade", 11.3184, 1100.0]
["2026-10-01T17:30:05.391050+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.391155+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.391612+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.391624+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.401259+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.401408+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403878+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403879+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:05.403880+00:00", "trade", 11.32, 800.0]
["2026-10-01T17:30:05.403882+00:00", "trade", 11.32, 88.0]
["2026-10-01T17:30:05.403883+00:00", "trade", 11.32, 400.0]
["2026-10-01T17:30:05.403886+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403918+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403925+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403933+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403939+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403946+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403953+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403960+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403968+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403975+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403989+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.403995+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.404003+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404010+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404016+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404024+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404030+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404037+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404043+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404050+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404080+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404087+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404147+00:00", "trade", 11.32, 400.0]
["2026-10-01T17:30:05.404148+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404152+00:00", "trade", 11.32, 400.0]
["2026-10-01T17:30:05.404182+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:05.404210+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404242+00:00", "trade", 11.32, 400.0]
["2026-10-01T17:30:05.404388+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404455+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:05.404455+00:00", "trade", 11.32, 180.0]
["2026-10-01T17:30:05.404455+00:00", "trade", 11.32, 400.0]
["2026-10-01T17:30:05.404455+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.404456+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:30:05.404595+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.404657+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.405115+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.405140+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.405362+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.405564+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.406286+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.406476+00:00", "trade", 11.32, 5.0]
["2026-10-01T17:30:05.406511+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.407622+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.408700+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.408721+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.408781+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.408908+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.415052+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.421800+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.432555+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.435097+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.435569+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.439449+00:00", "trade", 11.325, 1.0]
["2026-10-01T17:30:05.441281+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.442579+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.444654+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.444716+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.445496+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.448158+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.448171+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.471774+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.472112+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.472565+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.473990+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.474003+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.476283+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.478191+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.482995+00:00", "trade", 11.33, 200.0]
["2026-10-01T17:30:05.483436+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.483785+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.507847+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.507872+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.508037+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.508489+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.508674+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.512840+00:00", "trade", 11.325, 500.0]
["2026-10-01T17:30:05.542290+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.542751+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.547994+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.550057+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.563235+00:00", "trade", 11.325, 3.0]
["2026-10-01T17:30:05.563798+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.611478+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.612047+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.614551+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.625325+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.625606+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.625686+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.625823+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.640838+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.668041+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.684007+00:00", "trade", 11.315, 26.0]
["2026-10-01T17:30:05.726462+00:00", "trade", 11.325, 2.0]
["2026-10-01T17:30:05.726529+00:00", "trade", 11.325, 1.0]
["2026-10-01T17:30:05.726592+00:00", "trade", 11.325, 3.0]
["2026-10-01T17:30:05.735173+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.735394+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.735524+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.735832+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.737948+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.738385+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.771953+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.771961+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.771967+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.771974+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.771982+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.771989+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.771991+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:05.772004+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.772093+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.772100+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.772197+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.772245+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.772296+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.772300+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:05.772310+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.772313+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:05.772314+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.772315+00:00", "trade", 11.32, 300.0]
["2026-10-01T17:30:05.772319+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:30:05.772335+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.772351+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:30:05.772405+00:00", "trade", 11.32, 445.0]
["2026-10-01T17:30:05.772407+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.772420+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.772427+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.772434+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.772441+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.772625+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.772835+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.773311+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.774519+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.776919+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.791223+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.806715+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.876904+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.877451+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.890388+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.906012+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.906243+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.907969+00:00", "trade", 11.325, 300.0]
["2026-10-01T17:30:05.971243+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:05.971682+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.016976+00:00", "trade", 11.3187, 500.0]
["2026-10-01T17:30:06.097884+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.100036+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.115120+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.137881+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.151405+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.151450+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.181508+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.185299+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.185763+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.214382+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.214499+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.215148+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.231203+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.233006+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:06.236240+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:06.236443+00:00", "trade", 11.315, 271.0]
["2026-10-01T17:30:06.236803+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.243015+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.243169+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.245719+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.246555+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:30:06.247495+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.247642+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.247705+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.247787+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.247958+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.248575+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.259948+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.260055+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.260741+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.261360+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.265129+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.265159+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.274070+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.274662+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.274853+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.274879+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.284235+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.284267+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.290184+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.290211+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.291686+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.292148+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.293898+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.305176+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.313260+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.313288+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.317541+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.317571+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.413496+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.413522+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.418378+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.422008+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.434610+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.435174+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.435198+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.444508+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.444538+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.454850+00:00", "trade", 11.31, 11.0]
["2026-10-01T17:30:06.457515+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.457539+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.461278+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.461836+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.495827+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.506545+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.510598+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.512338+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.523510+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.524329+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.543183+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.582910+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.582917+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.623190+00:00", "trade", 11.32, 154.0]
["2026-10-01T17:30:06.630746+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:06.644215+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.644616+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.644763+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.645418+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.649455+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:06.649930+00:00", "trade", 11.31, 25.0]
["2026-10-01T17:30:06.649931+00:00", "trade", 11.31, 600.0]
["2026-10-01T17:30:06.649932+00:00", "trade", 11.31, 965.0]
["2026-10-01T17:30:06.649932+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.650022+00:00", "trade", 11.31, 400.0]
["2026-10-01T17:30:06.650023+00:00", "trade", 11.31, 25.0]
["2026-10-01T17:30:06.650032+00:00", "trade", 11.31, 635.0]
["2026-10-01T17:30:06.650035+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:06.650035+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:06.650036+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.650437+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.650509+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.650545+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.650557+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.650583+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:06.650584+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:06.650606+00:00", "trade", 11.31, 3.0]
["2026-10-01T17:30:06.650624+00:00", "trade", 11.31, 25.0]
["2026-10-01T17:30:06.650636+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:06.650721+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:06.650743+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:06.650838+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:06.650909+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:06.650984+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:06.650999+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:06.651255+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:06.651648+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.651767+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.652247+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.653494+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.653594+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.653646+00:00", "trade", 11.31, 90.0]
["2026-10-01T17:30:06.654054+00:00", "trade", 11.31, 4.0]
["2026-10-01T17:30:06.654238+00:00", "trade", 11.31, 180.0]
["2026-10-01T17:30:06.654240+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.654309+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.654671+00:00", "trade", 11.31, 62.0]
["2026-10-01T17:30:06.654751+00:00", "trade", 11.31, 120.0]
["2026-10-01T17:30:06.654758+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:06.654760+00:00", "trade", 11.31, 80.0]
["2026-10-01T17:30:06.654762+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.654852+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.655085+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.655142+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.655217+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.655449+00:00", "trade", 11.31, 38.0]
["2026-10-01T17:30:06.655450+00:00", "trade", 11.31, 20.0]
["2026-10-01T17:30:06.655450+00:00", "trade", 11.31, 32.0]
["2026-10-01T17:30:06.655458+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.655499+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.655683+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.655830+00:00", "trade", 11.31, 90.0]
["2026-10-01T17:30:06.656074+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.656277+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.656290+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.656671+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.656760+00:00", "trade", 11.31, 402.0]
["2026-10-01T17:30:06.656765+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.656887+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.657117+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:30:06.657337+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.657652+00:00", "trade", 11.31, 61.0]
["2026-10-01T17:30:06.657892+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.658723+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.659366+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.659486+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.660133+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.660332+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.660451+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.660512+00:00", "trade", 11.31, 297.0]
["2026-10-01T17:30:06.660513+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:06.660514+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:06.660516+00:00", "trade", 11.31, 264.0]
["2026-10-01T17:30:06.660634+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:30:06.660634+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:30:06.660635+00:00", "trade", 11.31, 27.0]
["2026-10-01T17:30:06.660655+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.660692+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:30:06.660717+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:30:06.660833+00:00", "trade", 11.31, 272.0]
["2026-10-01T17:30:06.660835+00:00", "trade", 11.31, 400.0]
["2026-10-01T17:30:06.660835+00:00", "trade", 11.31, 176.0]
["2026-10-01T17:30:06.661087+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:30:06.661087+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:06.661088+00:00", "trade", 11.31, 70.0]
["2026-10-01T17:30:06.661345+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.662415+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.662625+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.664298+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.664476+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:30:06.665980+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.667384+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.667586+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.668165+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.668641+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.668790+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.669388+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.669977+00:00", "trade", 11.31, 4.0]
["2026-10-01T17:30:06.671963+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.672544+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.672921+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.674020+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:30:06.675194+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.677381+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.677461+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.681047+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:30:06.681771+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.685479+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.806658+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.806700+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.806896+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.869230+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.911522+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.911984+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.912001+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.912439+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.992454+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:06.992916+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.010214+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.011132+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.011141+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.014493+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.014590+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.014642+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.016684+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.025329+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.025578+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.025585+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.025592+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.025601+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.025608+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.025617+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.025625+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.025632+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.025668+00:00", "trade", 11.31, 99.0]
["2026-10-01T17:30:07.025669+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:30:07.025670+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.025722+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.025731+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.025748+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:07.025748+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025751+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025758+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025766+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025775+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025784+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025792+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025799+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025807+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025816+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025828+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025836+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.025843+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.026658+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.026859+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.026880+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.027285+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.028165+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.056831+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.101920+00:00", "trade", 11.315, 2000.0]
["2026-10-01T17:30:07.134617+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.136367+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.160165+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:30:07.212986+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.222239+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.224299+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.275000+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.275013+00:00", "trade", 11.31, 48.0]
["2026-10-01T17:30:07.275026+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.275566+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.275965+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.295403+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.295856+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.312100+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.363945+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.364599+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.384282+00:00", "trade", 11.2954, 300.0]
["2026-10-01T17:30:07.398293+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.481195+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.517187+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.523698+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.524081+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.524156+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.524203+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.524249+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.524386+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.531722+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.532124+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.532596+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.532628+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.532636+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:07.532643+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.532644+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.532651+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.532660+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.532666+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.532672+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.532679+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.532692+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.532706+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.532720+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.532727+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:07.532738+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:07.532739+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.532813+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.532851+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.532893+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.534053+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.534912+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.536370+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.551734+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.565007+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.623452+00:00", "trade", 11.3051, 3.0]
["2026-10-01T17:30:07.653274+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.686964+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:30:07.710995+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.711243+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.712473+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.712793+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.714062+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.720838+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.728244+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.813859+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.818406+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.827341+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.827779+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.835175+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.929166+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.943679+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.984140+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.984166+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.984676+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.990204+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.990673+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:07.992886+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.028003+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.028762+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.028874+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.028954+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.029331+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.053681+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.056410+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.056859+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.103719+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.104195+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.113860+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.123564+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.124015+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.124032+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.124476+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.124528+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.128504+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.128687+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.129100+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.129573+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.130525+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.130847+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.131459+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.132264+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.134627+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.136999+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:08.137564+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.140706+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.142954+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:08.143621+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:08.143720+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.143959+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.143969+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.144013+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.144043+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:08.144045+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.144094+00:00", "trade", 11.3, 10.0]
["2026-10-01T17:30:08.144105+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:08.144112+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:08.144220+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:30:08.144550+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.144769+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.146039+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.146501+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.146757+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.146995+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.147003+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.147227+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.147456+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.150202+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.151247+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.153199+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.153784+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.154538+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.154895+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:30:08.154919+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.154921+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:08.154992+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.155393+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.161554+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.172005+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.172459+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.179504+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.181237+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.202470+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.204744+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.208032+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.208438+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.213536+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.215460+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.215473+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.217130+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.217754+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.217813+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.217868+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.218231+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.218248+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.218628+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.235608+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.235682+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.235883+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.236066+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.236825+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.240179+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:08.267974+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:30:08.267987+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268020+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268026+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268033+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268042+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268049+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268062+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:30:08.268065+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268072+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268080+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268088+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268096+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268134+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:08.268154+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:30:08.268156+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:08.268156+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.268175+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.268233+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.268387+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.268436+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.268525+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.268667+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.269119+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.273029+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.279223+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.279249+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.282870+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.299890+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.299922+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.411311+00:00", "trade", 11.295, 9.0]
["2026-10-01T17:30:08.482062+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.482571+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.483576+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.505634+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.548183+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.548888+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.583055+00:00", "trade", 11.295, 1100.0]
["2026-10-01T17:30:08.604619+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.638060+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.665204+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.707443+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.707594+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.707849+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.708384+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.708839+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.708845+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.712091+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.712583+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.719103+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.719183+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.730675+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.741710+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.742318+00:00", "trade", 11.295, 1000.0]
["2026-10-01T17:30:08.762874+00:00", "trade", 11.31, 60.0]
["2026-10-01T17:30:08.804510+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.804952+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.804969+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.824795+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.846980+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.864545+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.872951+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.873414+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.896463+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.935110+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.954294+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.955207+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.965756+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.987690+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.987876+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.987900+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.988054+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.988081+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.988125+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.989069+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.990225+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.994017+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.994042+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.994063+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.994706+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.994765+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.995455+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.996983+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:08.997065+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.004460+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.004790+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.004898+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.005036+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.005164+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.007840+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.009043+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.021874+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.022909+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.029385+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.034586+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.183364+00:00", "trade", 11.297, 1.0]
["2026-10-01T17:30:09.299717+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:30:09.299720+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.299735+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.299778+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:09.299801+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:09.299825+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:09.299875+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:09.299889+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:09.299930+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:30:09.299951+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.299963+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.299993+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.300039+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.300106+00:00", "trade", 11.29, 2.0]
["2026-10-01T17:30:09.300164+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.300177+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.300184+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.300195+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.300203+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.300362+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.300857+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.301012+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.301157+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.301177+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.301744+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.302022+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.302065+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.303140+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.303340+00:00", "trade", 11.29, 4.0]
["2026-10-01T17:30:09.306151+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.307454+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.307995+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.309914+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.310552+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.312868+00:00", "trade", 11.285, 31.0]
["2026-10-01T17:30:09.314254+00:00", "trade", 11.29, 4.0]
["2026-10-01T17:30:09.314574+00:00", "trade", 11.29, 8.0]
["2026-10-01T17:30:09.314626+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.314950+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.320452+00:00", "trade", 11.29, 11.0]
["2026-10-01T17:30:09.322865+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.333816+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.356014+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.369739+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.379120+00:00", "trade", 11.28, 21.0]
["2026-10-01T17:30:09.380371+00:00", "trade", 11.285, 200.0]
["2026-10-01T17:30:09.380462+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:30:09.396983+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:30:09.397481+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.397681+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.397737+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.398875+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.399363+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.399449+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.399457+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.405709+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.676273+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.676441+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.676951+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.677219+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.677682+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.678517+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.710882+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.711398+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.722259+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.744476+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.744931+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.758919+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.767789+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.769013+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.783980+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.784415+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.785243+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.785700+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.786144+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.823529+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.823539+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.823751+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.833738+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.834203+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.834218+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.834337+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.834483+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.834648+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.839862+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.896133+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.898250+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.918791+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.974285+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.974884+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:09.990797+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.033953+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.034125+00:00", "trade", 11.284, 157.0]
["2026-10-01T17:30:10.034501+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.036246+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.036521+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.036988+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.037193+00:00", "trade", 11.285, 1.0]
["2026-10-01T17:30:10.054819+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.054985+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.055000+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.055350+00:00", "trade", 11.285, 108.0]
["2026-10-01T17:30:10.055440+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.055687+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.055888+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.056860+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.057396+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.059042+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.061599+00:00", "trade", 11.285, 300.0]
["2026-10-01T17:30:10.082999+00:00", "trade", 11.285, 90.0]
["2026-10-01T17:30:10.106224+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.107866+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:30:10.108420+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.193644+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.194114+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.216561+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.217004+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.222767+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.223220+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.225897+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.238127+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.265188+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.275240+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.289459+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.290025+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.290150+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.290423+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.297053+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.297507+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.297541+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.297722+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.298001+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.311633+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.317875+00:00", "trade", 11.285, 1500.0]
["2026-10-01T17:30:10.318665+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.332841+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:30:10.333092+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.333190+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.333698+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.333829+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.334565+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.335432+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.335696+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.335792+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.335838+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.335848+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.336198+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.336389+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.336534+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:30:10.336535+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.336632+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:30:10.336635+00:00", "quote", 11.27, 11.29]
["2026-10-01T17:30:10.336691+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.336697+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.336714+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.336715+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.336807+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.336898+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.336955+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.336985+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.336998+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.338466+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.340338+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.342610+00:00", "trade", 11.2857, 27.0]
["2026-10-01T17:30:10.345843+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.348860+00:00", "trade", 11.28, 3.0]
["2026-10-01T17:30:10.348920+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.348927+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.348933+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.348939+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.348946+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.348952+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.348967+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.350542+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.351224+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.354226+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.354504+00:00", "trade", 11.275, 97.0]
["2026-10-01T17:30:10.362715+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.363884+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401598+00:00", "trade", 11.28, 88.0]
["2026-10-01T17:30:10.401600+00:00", "trade", 11.28, 800.0]
["2026-10-01T17:30:10.401601+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:30:10.401602+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:30:10.401605+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:30:10.401656+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401663+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401670+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401683+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401687+00:00", "trade", 11.28, 31.0]
["2026-10-01T17:30:10.401690+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401692+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:30:10.401693+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:30:10.401693+00:00", "trade", 11.28, 50.0]
["2026-10-01T17:30:10.401697+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:30:10.401697+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401698+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:30:10.401700+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:30:10.401701+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:30:10.401707+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:30:10.401711+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401724+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401730+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401737+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401744+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401750+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401757+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401764+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401771+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401778+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401785+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401792+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401799+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401806+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401814+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401821+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401826+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:30:10.401826+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:30:10.401826+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:30:10.401828+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401835+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401837+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401842+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:30:10.401856+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401863+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401869+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401876+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401884+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401899+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401906+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401913+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401921+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401929+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401937+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401949+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401962+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401976+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401982+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:30:10.401984+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401991+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.401993+00:00", "trade", 11.28, 50.0]
["2026-10-01T17:30:10.401999+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:30:10.402025+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:30:10.402025+00:00", "trade", 11.28, 94.0]
["2026-10-01T17:30:10.402026+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:30:10.402028+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:30:10.402028+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:30:10.402029+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402032+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:30:10.402033+00:00", "trade", 11.28, 9.0]
["2026-10-01T17:30:10.402086+00:00", "trade", 11.28, 56.0]
["2026-10-01T17:30:10.402116+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402124+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402130+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402200+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402208+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402265+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402362+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402386+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402398+00:00", "trade", 11.28, 93.0]
["2026-10-01T17:30:10.402437+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402445+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402468+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.402497+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.403006+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.403068+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.405405+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.405690+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.407040+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.407834+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.407861+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.408816+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.408834+00:00", "trade", 11.28, 51.0]
["2026-10-01T17:30:10.409745+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.413708+00:00", "trade", 11.28, 38.0]
["2026-10-01T17:30:10.421973+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.422003+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.422325+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:30:10.432756+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.432784+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.464936+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.471882+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.473284+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.475655+00:00", "trade", 11.285, 166.0]
["2026-10-01T17:30:10.481362+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.482054+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.491274+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.496415+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.499083+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.500004+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.500160+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.500603+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.512659+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.514445+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.515808+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.516981+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.523983+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.532081+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.535130+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.546641+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.561022+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.564179+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.566203+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.566289+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:30:10.566685+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.567146+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.624038+00:00", "trade", 11.285, 30.0]
["2026-10-01T17:30:10.668564+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.679773+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.682596+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.683160+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.683168+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.687444+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.687483+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.695527+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.695619+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.696317+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.696586+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.696889+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.761002+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.803600+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.803882+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.804045+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.804361+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.804406+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.812228+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.816114+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.817267+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.817930+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.817938+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.821872+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.849512+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.934485+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.934782+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.934893+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.935012+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.946138+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.946883+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.959355+00:00", "trade", 11.285, 300.0]
["2026-10-01T17:30:10.959426+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.962265+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.963363+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.969445+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.972442+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:10.982398+00:00", "trade", 11.285, 125.0]
["2026-10-01T17:30:11.171491+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.173300+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.174225+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.181987+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.187522+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.266678+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.290178+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.291149+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.333544+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.420161+00:00", "trade", 11.2859, 1100.0]
["2026-10-01T17:30:11.426742+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.427664+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.442786+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.442795+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.447083+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.447109+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.451225+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.464786+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.552211+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.552686+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.555465+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.555924+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.555958+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.560140+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.569168+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.582055+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.640928+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.641117+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.641660+00:00", "trade", 11.285, 300.0]
["2026-10-01T17:30:11.641704+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.642025+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.643819+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.646939+00:00", "trade", 11.285, 61.0]
["2026-10-01T17:30:11.655415+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:30:11.656471+00:00", "trade", 11.285, 50.0]
["2026-10-01T17:30:11.704426+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.709931+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.789714+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:11.964238+00:00", "trade", 11.285, 10.0]
["2026-10-01T17:30:12.135615+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.136069+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.233934+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.270974+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:30:12.282104+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.306216+00:00", "trade", 11.208, 300.0]
["2026-10-01T17:30:12.399192+00:00", "trade", 11.285, 2.0]
["2026-10-01T17:30:12.403187+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.403320+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.403797+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.414435+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.527303+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.549625+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.552838+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.553621+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:30:12.553873+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.554555+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.555251+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.560370+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.582453+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.587210+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.589979+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.628236+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.682634+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.683191+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.707462+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.707606+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.707923+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.707934+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.709343+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.714790+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.928386+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.931897+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.939586+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.940205+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.944772+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.944907+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.945049+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.945453+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.947746+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.948535+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.954850+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:12.956532+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.001507+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.027799+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.031114+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.031525+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.038294+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.038499+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.039572+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.040072+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.040184+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.052178+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.053338+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.056324+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.090137+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.123404+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.124296+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.134736+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.383616+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:30:13.383617+00:00", "trade", 11.29, 25.0]
["2026-10-01T17:30:13.383637+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.383679+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.384059+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.413535+00:00", "trade", 11.29, 2.0]
["2026-10-01T17:30:13.439083+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.456835+00:00", "trade", 11.293, 12.0]
["2026-10-01T17:30:13.465021+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.465940+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.465947+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.466612+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.503396+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.526720+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.526726+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.527180+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.541790+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.542459+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.557079+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.562050+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.563142+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.564187+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.603333+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.603346+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.603486+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.603594+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.607981+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:13.715587+00:00", "trade", 11.2879, 1.0]
["2026-10-01T17:30:13.715959+00:00", "trade", 11.2879, 1.0]
["2026-10-01T17:30:14.023493+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:30:14.023495+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:30:14.023528+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023545+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023553+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023560+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023573+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023580+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023587+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023596+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023604+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023612+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023633+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023641+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023649+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.023656+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.024039+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.024085+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.024453+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.024861+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.028516+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.053212+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.053578+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.053601+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.053729+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.053755+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.054330+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.063363+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.063371+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.063392+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.063601+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.063663+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.063771+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.064430+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.064667+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.065302+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.066841+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.066976+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.067286+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.067471+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.071002+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.071079+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.073699+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.078568+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.078593+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.078675+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.078789+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.079320+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.079769+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.082183+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.083971+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.084419+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.091907+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.092036+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.092296+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.093720+00:00", "trade", 11.258, 23.0]
["2026-10-01T17:30:14.108878+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.109810+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.110150+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.110673+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.185143+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.271849+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.323219+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.323226+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.323249+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.323260+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.323440+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.323474+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.323641+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.323808+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.324484+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.327512+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.328223+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.328496+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.334336+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:14.334512+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:14.334526+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:14.334536+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:14.334676+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.335182+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.335332+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.335416+00:00", "trade", 11.3, 7.0]
["2026-10-01T17:30:14.335985+00:00", "trade", 11.3, 6.0]
["2026-10-01T17:30:14.336146+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.336155+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.336611+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.336748+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:30:14.336751+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.337646+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.337946+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.338057+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.338066+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.338157+00:00", "trade", 11.3, 5.0]
["2026-10-01T17:30:14.338363+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.339773+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.340508+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.340615+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.340645+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.340952+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.343111+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.343553+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.343567+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.343961+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.344007+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.344428+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.348823+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.349387+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.350352+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.350402+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.350423+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.357005+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.357029+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.366529+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.415576+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.419266+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.420463+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.426706+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.432522+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.437277+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.561841+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.589560+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.590275+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.590359+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.652264+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.652439+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.652858+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.789131+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.792754+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.799540+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.800495+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.818687+00:00", "trade", 11.3051, 200.0]
["2026-10-01T17:30:14.854907+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.855551+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.943484+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.951998+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.952076+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.952496+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.952551+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.967517+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.967977+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:14.993324+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.016083+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.061659+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.089320+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.128424+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.128890+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.220751+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:15.259517+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.259976+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.270118+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.299173+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.300110+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.427070+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.428205+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.429244+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.438812+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:15.439004+00:00", "trade", 11.305, 229.0]
["2026-10-01T17:30:15.440082+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.440502+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.440879+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:15.444498+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.444623+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:15.444973+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:15.446673+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.455748+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:15.457238+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.459484+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.460342+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.460869+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.462774+00:00", "trade", 11.305, 500.0]
["2026-10-01T17:30:15.465784+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.468107+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.469348+00:00", "trade", 11.305, 500.0]
["2026-10-01T17:30:15.469777+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.470412+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.472623+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.473150+00:00", "trade", 11.305, 500.0]
["2026-10-01T17:30:15.473215+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:15.473736+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.474030+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.474064+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.474962+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.475457+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.476185+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.476683+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.477353+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.478553+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:30:15.478608+00:00", "trade", 11.305, 500.0]
["2026-10-01T17:30:15.478667+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:30:15.483386+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:15.486091+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.488908+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.490027+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.490082+00:00", "trade", 11.305, 500.0]
["2026-10-01T17:30:15.506094+00:00", "trade", 11.3001, 2000.0]
["2026-10-01T17:30:15.517394+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.517418+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.518431+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.525578+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.528389+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:30:15.563469+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.572435+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.583320+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.583809+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.584292+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.605350+00:00", "trade", 11.31, 107.0]
["2026-10-01T17:30:15.655182+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.655798+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.655833+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.666001+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.666597+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.726553+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.727124+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.728647+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.729640+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.730379+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.730836+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.731838+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.741310+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.741337+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.741804+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.741959+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.743137+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.744969+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.750965+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.751217+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.752482+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.752684+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:30:15.752735+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.752742+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.752763+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.752770+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.752788+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.753129+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.753435+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.753449+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.755800+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.763569+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.774441+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.775346+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.776074+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.776665+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.777839+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.777943+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.823453+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:15.823514+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.823580+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.823871+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.824213+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.824705+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.825156+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.830701+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.834304+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.834735+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.836909+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.837432+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.837458+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.838227+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.840724+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.841405+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.841890+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.842678+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.848541+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.848991+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.849003+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.849015+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.858413+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.858583+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.859034+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.861044+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.863300+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.863786+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.863793+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.880299+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.903786+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.904178+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.912821+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.913326+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:15.922442+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.054641+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.054675+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.058666+00:00", "trade", 11.305, 52.0]
["2026-10-01T17:30:16.058666+00:00", "trade", 11.305, 248.0]
["2026-10-01T17:30:16.059125+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.059163+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.060807+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.061466+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.076683+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.081090+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.094582+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.108457+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.109410+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.109580+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.110286+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.115227+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.120385+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.120919+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.138390+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.139153+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.160366+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.160392+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.160608+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.160736+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.160816+00:00", "trade", 11.3, 4.0]
["2026-10-01T17:30:16.160817+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.160848+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.161193+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.161239+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.161251+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.161468+00:00", "trade", 11.3, 3.0]
["2026-10-01T17:30:16.161815+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.167914+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.171369+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.172073+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.172544+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.172997+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.183500+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.218325+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.219964+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.220005+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.268523+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.318745+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.319072+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.323317+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.332074+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.338588+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.359223+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.362663+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.437187+00:00", "trade", 11.3026, 1.0]
["2026-10-01T17:30:16.482892+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.495002+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.498464+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.506675+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.507854+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.508548+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.509107+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.509191+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.509728+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:16.509772+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.510409+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.510448+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.510491+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.510857+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.513025+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.516705+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.583306+00:00", "trade", 11.305, 359.0]
["2026-10-01T17:30:16.601179+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.787716+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.787761+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.787830+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.787851+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.787957+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.788524+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.789009+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.789022+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.789473+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.790066+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:16.790079+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.791008+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:16.831779+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.832624+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.833225+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.833891+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.866070+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.867153+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.870536+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.871091+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.876381+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.876768+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.877287+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.889830+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.891885+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.892107+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.892132+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.892156+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.906585+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.934619+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.934645+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.939431+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.939438+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.939901+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.963991+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.964157+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.977221+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.977249+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.977591+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.977706+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:16.978161+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.002053+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.002200+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.002689+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.002710+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.002813+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.003279+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.003327+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.003335+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.086956+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.089911+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.090372+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.091254+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.091858+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.104405+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.104951+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.105136+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.105603+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.123612+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.132339+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.132368+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:17.132782+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.132813+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.132825+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.133237+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.137539+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.146867+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.147330+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.186402+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.187938+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.188700+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.199024+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.208551+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.208573+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.208739+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.209063+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.209188+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.229394+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.229402+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.229514+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.230255+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.232071+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.232095+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.232141+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.238808+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.263306+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.263532+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.272983+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.273001+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.275514+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.319303+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.319630+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.319693+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.319909+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.320247+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.320642+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.339476+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.343381+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.343835+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.353451+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.358026+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.358740+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.359190+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.368467+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.368475+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.399708+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.458096+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.476829+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.478122+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:17.478208+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.480422+00:00", "trade", 11.305, 50.0]
["2026-10-01T17:30:17.484293+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.510743+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.512743+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.529192+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.567023+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.615221+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.616009+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.619364+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.784994+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.787584+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.787660+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.788486+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.835198+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.863156+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:17.892953+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:30:18.015596+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.016052+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.045987+00:00", "trade", 11.305, 1500.0]
["2026-10-01T17:30:18.099514+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.100906+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.100943+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.101720+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.102154+00:00", "trade", 11.305, 2.0]
["2026-10-01T17:30:18.102160+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.108679+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:18.204060+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.275220+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.290793+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.290800+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.290836+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.290842+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.290844+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:18.291029+00:00", "trade", 11.302, 150.0]
["2026-10-01T17:30:18.291123+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:18.291196+00:00", "trade", 11.3, 22.0]
["2026-10-01T17:30:18.291263+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.291273+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.291288+00:00", "trade", 11.3, 6.0]
["2026-10-01T17:30:18.291347+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.291446+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:18.291540+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.291680+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.291765+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.291767+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:18.291805+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.291834+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:18.291835+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:18.292193+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.292215+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.292353+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.294091+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.295953+00:00", "trade", 11.302, 300.0]
["2026-10-01T17:30:18.316131+00:00", "trade", 11.3027, 1400.0]
["2026-10-01T17:30:18.346683+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.347147+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.351390+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.351977+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.352079+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.358736+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:30:18.358790+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.359090+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.359100+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.359122+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.359221+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.359311+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:18.359690+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.359875+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.359920+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.362871+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.364569+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.366802+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.386426+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.387262+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.387735+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.405709+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.431559+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.431566+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.431757+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.432347+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.432476+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.432805+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.500491+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.500959+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.513150+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.513610+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.513622+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.518159+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.600446+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.635675+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.778336+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.778809+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.779346+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.779616+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.779792+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.780108+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.790052+00:00", "trade", 11.305, 2.0]
["2026-10-01T17:30:18.840051+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.962007+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.968550+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:18.969011+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.006222+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:30:19.028656+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.174954+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.175247+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.175261+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.175294+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.175636+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.176077+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.176190+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.207056+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.211438+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.211889+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.215581+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.274481+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.284543+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.302581+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.307627+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.345626+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.346099+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.382946+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.411632+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.420020+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.420885+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.421337+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.435385+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.445403+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.523687+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.578924+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.591507+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.717598+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.720318+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.724900+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.725412+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.739881+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.739916+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.750133+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:19.875380+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.027893+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.027976+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.028253+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.029215+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.029224+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.030483+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.032414+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.033122+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.060860+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.061283+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.062543+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.062838+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.063634+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.063650+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.068143+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.092252+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.098029+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.159953+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.213664+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:20.214076+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.214094+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.214101+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.217220+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.218017+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.218467+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:20.234865+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.236777+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.243311+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.243350+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:20.248697+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:20.249111+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.272992+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.307226+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.308291+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.308325+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.309007+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.640493+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.640873+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.643229+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.692314+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.692354+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:20.692368+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.692387+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.692394+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.692400+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:30:20.692406+00:00", "trade", 11.31, 400.0]
["2026-10-01T17:30:20.692494+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.692501+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.692906+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.692927+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.693210+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.753488+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.759675+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.782467+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.782510+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.795548+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.795889+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.833350+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.834080+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.852586+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.869645+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.869993+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.974923+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:20.974968+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.012850+00:00", "trade", 11.31, 32.0]
["2026-10-01T17:30:21.012851+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.013593+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.013728+00:00", "trade", 11.31, 21.0]
["2026-10-01T17:30:21.018969+00:00", "trade", 11.31, 11.0]
["2026-10-01T17:30:21.028738+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:30:21.028909+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:21.028931+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.028940+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.028948+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.028954+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.028966+00:00", "trade", 11.31, 400.0]
["2026-10-01T17:30:21.030223+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.031001+00:00", "trade", 11.31, 32.0]
["2026-10-01T17:30:21.031243+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:30:21.032423+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.035886+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.045905+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.046914+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.046957+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.053762+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.054041+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.054195+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.063427+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.143282+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.188609+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.188659+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.192687+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.192704+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.193136+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.222806+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.244125+00:00", "trade", 11.305, 14.0]
["2026-10-01T17:30:21.244186+00:00", "trade", 11.305, 38.0]
["2026-10-01T17:30:21.253760+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.255140+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.276535+00:00", "trade", 11.3051, 14.0]
["2026-10-01T17:30:21.317624+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.318664+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.319159+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.320082+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.320439+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.383203+00:00", "trade", 11.305, 37.0]
["2026-10-01T17:30:21.384131+00:00", "trade", 11.305, 32.0]
["2026-10-01T17:30:21.386269+00:00", "trade", 11.31, 3.0]
["2026-10-01T17:30:21.386450+00:00", "trade", 11.31, 29.0]
["2026-10-01T17:30:21.393464+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.397260+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:30:21.397580+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.398222+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.401100+00:00", "trade", 11.31, 9.0]
["2026-10-01T17:30:21.401367+00:00", "trade", 11.31, 23.0]
["2026-10-01T17:30:21.401807+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.402172+00:00", "trade", 11.31, 12.0]
["2026-10-01T17:30:21.402264+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.402468+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.404119+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.404580+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.417927+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.418613+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.418856+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.419067+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.441192+00:00", "trade", 11.305, 37.0]
["2026-10-01T17:30:21.520011+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.542688+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.591041+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:21.591361+00:00", "trade", 11.305, 210.0]
["2026-10-01T17:30:21.592000+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.592543+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.593057+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.598076+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:30:21.610752+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.611248+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.669899+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.752583+00:00", "trade", 11.305, 350.0]
["2026-10-01T17:30:21.797856+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.809498+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.814072+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.863021+00:00", "trade", 11.3023, 6.0]
["2026-10-01T17:30:21.863811+00:00", "trade", 11.31, 32.0]
["2026-10-01T17:30:21.866309+00:00", "trade", 11.31, 32.0]
["2026-10-01T17:30:21.873195+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.873355+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.873489+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.873662+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.879160+00:00", "trade", 11.31, 32.0]
["2026-10-01T17:30:21.879379+00:00", "trade", 11.31, 12.0]
["2026-10-01T17:30:21.879527+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.879545+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.879560+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.879567+00:00", "trade", 11.31, 45.0]
["2026-10-01T17:30:21.879567+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.879945+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.879992+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.880002+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.880012+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.880079+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.880286+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.882095+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.882444+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.909848+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.909991+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.910329+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.910519+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:21.961230+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.013338+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.013476+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.065645+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.086147+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.086813+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.086861+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.126840+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.127307+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.134817+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:30:22.250392+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.251601+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.252057+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.252157+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.252540+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.252600+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.252968+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.370725+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.370792+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.437595+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.438079+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.438531+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.520212+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.522200+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.531993+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.561420+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628280+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:30:22.628351+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628359+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628375+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:30:22.628390+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628392+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:22.628393+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:22.628396+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:30:22.628396+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:22.628398+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628445+00:00", "trade", 11.31, 150.0]
["2026-10-01T17:30:22.628465+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:30:22.628565+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628572+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628580+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628587+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628593+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628602+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628609+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628615+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628655+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:22.628656+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628657+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628658+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:30:22.628664+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628706+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628720+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628728+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628736+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628747+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628755+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628763+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:22.628831+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:30:22.628887+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.628898+00:00", "trade", 11.31, 48.0]
["2026-10-01T17:30:22.629129+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.629322+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.629348+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.629485+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.629579+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.629764+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.631091+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.636592+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:30:22.636687+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.636693+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.636699+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.636706+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.636712+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.636733+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.641630+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.648425+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.649178+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.659183+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.659189+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.678117+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.678124+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.690644+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:30:22.691096+00:00", "trade", 11.31, 7.0]
["2026-10-01T17:30:22.694641+00:00", "trade", 11.309, 56.0]
["2026-10-01T17:30:22.747027+00:00", "trade", 11.315, 346.0]
["2026-10-01T17:30:22.748120+00:00", "trade", 11.315, 225.0]
["2026-10-01T17:30:22.754879+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.755584+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.786970+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.787368+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.809633+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.942459+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.942501+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.942630+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.942905+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.943140+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.943197+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.943242+00:00", "trade", 11.31, 5.0]
["2026-10-01T17:30:22.943828+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.944994+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.956516+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.958346+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.958790+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.958852+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.959027+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.975526+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.975536+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.984895+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.985602+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:22.986048+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.003746+00:00", "trade", 11.3186, 4.0]
["2026-10-01T17:30:23.016359+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:30:23.028951+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.029016+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:30:23.029393+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.029482+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.082693+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.107856+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.115163+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.244082+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.244113+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.244625+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.268019+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.270280+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.270456+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.270958+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.272632+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.275558+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.276273+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.281540+00:00", "trade", 11.315, 129.0]
["2026-10-01T17:30:23.283753+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.284824+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.287805+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.288314+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.300511+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.300521+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.301401+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.324114+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.329608+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.330059+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.334067+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.334073+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.334675+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.480051+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.480246+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.480756+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.480894+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.499439+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.499491+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.515773+00:00", "trade", 11.32, 25.0]
["2026-10-01T17:30:23.525450+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.534270+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.534681+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.535890+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.553612+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.638262+00:00", "trade", 11.3125, 350.0]
["2026-10-01T17:30:23.657525+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.687302+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.793312+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.810685+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:23.870590+00:00", "trade", 11.32, 1.0]
["2026-10-01T17:30:23.973551+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:23.973568+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.026580+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.026596+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.027196+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.027647+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.060322+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.105094+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.114787+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.115113+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.115775+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.125685+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.279970+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.304384+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.307260+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:30:24.307301+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:24.307464+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.310945+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:24.313427+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.313461+00:00", "trade", 11.32, 6.0]
["2026-10-01T17:30:24.314689+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.340672+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:30:24.348642+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.373175+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:24.373235+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.373523+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.387020+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:24.387511+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.387526+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.388415+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.490805+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.491851+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.513077+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.513105+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.515494+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.522937+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.523385+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.530817+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.530871+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.553979+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:24.554046+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.554327+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.556541+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.656505+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.656513+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.656595+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.695945+00:00", "trade", 11.315, 2200.0]
["2026-10-01T17:30:24.696536+00:00", "trade", 11.3156, 88.0]
["2026-10-01T17:30:24.766076+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.766108+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.766480+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.766491+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.822558+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.861485+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.861495+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.861587+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.880573+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.880635+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.988810+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:24.990684+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:25.233978+00:00", "trade", 11.315, 7.0]
["2026-10-01T17:30:25.234041+00:00", "trade", 11.315, 19.0]
["2026-10-01T17:30:25.241131+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:25.294428+00:00", "trade", 11.315, 800.0]
["2026-10-01T17:30:25.295044+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:25.296246+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:30:25.297400+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:25.298081+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:25.332692+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:25.332720+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:25.413648+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:25.454136+00:00", "trade", 11.2949, 100.0]
["2026-10-01T17:30:25.457801+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:25.633746+00:00", "trade", 11.315, 10.0]
["2026-10-01T17:30:25.816811+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:25.865818+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.089452+00:00", "trade", 11.315, 19.0]
["2026-10-01T17:30:26.118345+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.118812+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.186827+00:00", "trade", 11.315, 19.0]
["2026-10-01T17:30:26.196769+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.202400+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.211105+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.211130+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.268149+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.305133+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.316739+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.329908+00:00", "trade", 11.31, 25.0]
["2026-10-01T17:30:26.365727+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.366190+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.369206+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.369493+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.370046+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.370164+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.370594+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.379687+00:00", "trade", 11.3177, 13.0]
["2026-10-01T17:30:26.396700+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.419473+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.509094+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.509293+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.509494+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.509554+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.510207+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.513347+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.513800+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.513808+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.514092+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.519022+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.556452+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.598128+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.681659+00:00", "trade", 11.315, 8000.0]
["2026-10-01T17:30:26.682243+00:00", "trade", 11.315, 186.0]
["2026-10-01T17:30:26.748786+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.749310+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.749695+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.883358+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:26.987189+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.076264+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.143587+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.150336+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.163759+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:30:27.163774+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.163817+00:00", "trade", 11.315, 229.0]
["2026-10-01T17:30:27.163840+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:30:27.163913+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:30:27.163951+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:30:27.163999+00:00", "trade", 11.315, 229.0]
["2026-10-01T17:30:27.164023+00:00", "trade", 11.315, 129.0]
["2026-10-01T17:30:27.164278+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.215801+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.216265+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.221806+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.378256+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.381326+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:30:27.381915+00:00", "trade", 11.315, 54.0]
["2026-10-01T17:30:27.400066+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.401436+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.401443+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.401463+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.402005+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.534257+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.534265+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.534282+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.534790+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.534823+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:30:27.534870+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.536991+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.540094+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.540244+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.540509+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.541169+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.541967+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:30:27.542560+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.547097+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.547581+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.550496+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.571997+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.572518+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.572523+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.598339+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.603503+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.793228+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.883465+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.883602+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.884214+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.890878+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.892084+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:27.918137+00:00", "trade", 11.32, 12.0]
["2026-10-01T17:30:27.918182+00:00", "trade", 11.32, 13.0]
["2026-10-01T17:30:27.918911+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.019930+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.026949+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.026955+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.026970+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:28.027415+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.027510+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.027869+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.029213+00:00", "trade", 11.3185, 161.0]
["2026-10-01T17:30:28.029325+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.061493+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.061731+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.064158+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.064520+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.082804+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:28.082811+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.082850+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:30:28.083152+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.083336+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.083672+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.125689+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.125734+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.135866+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.136546+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.136606+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.136699+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.138049+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.191402+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.344825+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.344869+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.472276+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.652629+00:00", "trade", 11.315, 1.0]
["2026-10-01T17:30:28.679568+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:28.716956+00:00", "trade", 11.315, 55.0]
["2026-10-01T17:30:28.904132+00:00", "trade", 11.315, 14.0]
["2026-10-01T17:30:29.003401+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.003417+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.003817+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.007036+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.007495+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.047186+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.092150+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.112765+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.145803+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.145876+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.149221+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.183246+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.186168+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.186653+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.187107+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.193593+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.375703+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.380601+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.380648+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.380675+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.590781+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.590828+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.591417+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.609463+00:00", "trade", 11.3177, 5.0]
["2026-10-01T17:30:29.609952+00:00", "trade", 11.315, 77.0]
["2026-10-01T17:30:29.665191+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:30:29.905731+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.905829+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.971165+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.971545+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.972009+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.976842+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:29.983226+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.000958+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.052514+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.053137+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.053138+00:00", "trade", 11.31, 800.0]
["2026-10-01T17:30:30.053140+00:00", "trade", 11.31, 266.0]
["2026-10-01T17:30:30.053163+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.053164+00:00", "trade", 11.31, 3.0]
["2026-10-01T17:30:30.053169+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.053170+00:00", "trade", 11.31, 26.0]
["2026-10-01T17:30:30.053174+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.053175+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.053176+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:30:30.053191+00:00", "trade", 11.31, 400.0]
["2026-10-01T17:30:30.053196+00:00", "trade", 11.31, 189.0]
["2026-10-01T17:30:30.053198+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.053198+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:30:30.053200+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:30:30.053201+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.053203+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.053205+00:00", "trade", 11.31, 4900.0]
["2026-10-01T17:30:30.053205+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:30:30.053235+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.053246+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.053253+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.053256+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.053293+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:30:30.053300+00:00", "trade", 11.31, 99.0]
["2026-10-01T17:30:30.053301+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:30:30.053303+00:00", "trade", 11.31, 22.0]
["2026-10-01T17:30:30.053303+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:30:30.053322+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.053418+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.053439+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.053503+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.053532+00:00", "trade", 11.31, 99.0]
["2026-10-01T17:30:30.053533+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:30:30.053545+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.053589+00:00", "trade", 11.31, 99.0]
["2026-10-01T17:30:30.053591+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.053622+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.053645+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.053649+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.053731+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.053816+00:00", "trade", 11.31, 3.0]
["2026-10-01T17:30:30.053866+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.053980+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.054166+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:30:30.054201+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.054229+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:30:30.054998+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.055046+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.055053+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.055075+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.055210+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.055250+00:00", "trade", 11.31, 16.0]
["2026-10-01T17:30:30.055386+00:00", "trade", 11.31, 81.0]
["2026-10-01T17:30:30.055388+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.055389+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:30:30.055389+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.055391+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.055486+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.055496+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.055510+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.055531+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.055538+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.055612+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.055812+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.055903+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.056000+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.056036+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.056264+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.056525+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.056542+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.057708+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.060070+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.060803+00:00", "trade", 11.31, 26.0]
["2026-10-01T17:30:30.061354+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.076422+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.089522+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.106556+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.111691+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:30:30.111777+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:30:30.118054+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.118700+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:30:30.124106+00:00", "trade", 11.3124, 53.0]
["2026-10-01T17:30:30.125735+00:00", "trade", 11.31, 121.0]
["2026-10-01T17:30:30.158928+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.159390+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.159842+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.159850+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.182972+00:00", "trade", 11.305, 47.0]
["2026-10-01T17:30:30.215204+00:00", "trade", 11.305, 10.0]
["2026-10-01T17:30:30.477336+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.565129+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:30.565383+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.565589+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.567744+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.576378+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.576840+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.578574+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.578620+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.578650+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.578891+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.578905+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.579869+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.579937+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.579943+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.579949+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:30:30.579965+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.580019+00:00", "trade", 11.305, 159.0]
["2026-10-01T17:30:30.580104+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.580133+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.580152+00:00", "trade", 11.31, 127.0]
["2026-10-01T17:30:30.580325+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.580382+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.580495+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.580575+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.580625+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.580764+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.580883+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:30:30.580885+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.580943+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.581240+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.581345+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.581400+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.581803+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.582150+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.582231+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.582263+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.582278+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.582560+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.582630+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.582875+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.583035+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.584255+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.584944+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.585158+00:00", "trade", 11.31, 500.0]
["2026-10-01T17:30:30.585636+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.590507+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.590534+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.592178+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.593055+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.593585+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:30:30.593607+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.593653+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.593671+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.593696+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.594113+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.594120+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.594123+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.594177+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.595142+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.595443+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.598488+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.599511+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.599613+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.599627+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.599640+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.600374+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.605708+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.605722+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.608238+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.609470+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.614326+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.614384+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.622638+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.628317+00:00", "trade", 11.31, 26.0]
["2026-10-01T17:30:30.634854+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.635600+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.718606+00:00", "trade", 11.3082, 50.0]
["2026-10-01T17:30:30.729962+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.729984+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.730434+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.730442+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.730448+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.730455+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:30.730463+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.730470+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.730477+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.730485+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.730492+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.730492+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.730498+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.730512+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.730518+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.730526+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.730532+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:30.730539+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:30.730541+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.730545+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.730553+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.730605+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.730617+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.731600+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.731843+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.750685+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.761544+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.761577+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.952438+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:30.954376+00:00", "trade", 11.305, 39.0]
["2026-10-01T17:30:30.962552+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.039870+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:30:31.060925+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.061019+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.076071+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.076523+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.084364+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.084396+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.108482+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:31.108536+00:00", "trade", 11.305, 229.0]
["2026-10-01T17:30:31.108563+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:31.108564+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:31.108567+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:31.108568+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:30:31.108652+00:00", "trade", 11.305, 229.0]
["2026-10-01T17:30:31.108653+00:00", "trade", 11.305, 229.0]
["2026-10-01T17:30:31.108941+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:30:31.117158+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.141885+00:00", "trade", 11.307, 56.0]
["2026-10-01T17:30:31.159268+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.193199+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.201078+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.712487+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.732805+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.732830+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.733404+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.735460+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.735930+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.756012+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.756474+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.767021+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.779273+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.834858+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.836000+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.844734+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.844809+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.844850+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:30:31.844870+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.844878+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.844884+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.844892+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.844902+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.844912+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.844920+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.844941+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.845101+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.845307+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.845429+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.845495+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.845497+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:31.845521+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.845540+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.845611+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:30:31.845869+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:30:31.846274+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.846549+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.847353+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.848196+00:00", "trade", 11.31, 26.0]
["2026-10-01T17:30:31.849330+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.849670+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.850340+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.863863+00:00", "trade", 11.31, 26.0]
["2026-10-01T17:30:31.866239+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.869326+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872632+00:00", "trade", 11.31, 800.0]
["2026-10-01T17:30:31.872633+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:30:31.872635+00:00", "trade", 11.31, 36.0]
["2026-10-01T17:30:31.872653+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872661+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872669+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872675+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872681+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872689+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872695+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872700+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:30:31.872701+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872706+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:31.872707+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:30:31.872707+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872715+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872721+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872728+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872735+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872741+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872755+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872762+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872769+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872776+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872796+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872803+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872808+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:31.872818+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872824+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872831+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872837+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:30:31.872845+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872852+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872859+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872865+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872872+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872878+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872885+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872891+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872898+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872905+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872912+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872933+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872961+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872990+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.872996+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.873002+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:30:31.873025+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:31.873069+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.873076+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.873159+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.873166+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.873175+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.873221+00:00", "trade", 11.3068, 60.0]
["2026-10-01T17:30:31.873673+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.876701+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.877183+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.877664+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.880635+00:00", "trade", 11.31, 36.0]
["2026-10-01T17:30:31.880752+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.882783+00:00", "trade", 11.31, 210.0]
["2026-10-01T17:30:31.890612+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:30:31.905909+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.905916+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.905923+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.922552+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.972731+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.972745+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.973326+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.973339+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.973400+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.973974+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:31.992321+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.002183+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.034310+00:00", "trade", 11.305, 27.0]
["2026-10-01T17:30:32.096499+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.096904+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.097049+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.099282+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.099771+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.100226+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.100237+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.250194+00:00", "trade", 11.3099, 16.0]
["2026-10-01T17:30:32.406064+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.406656+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.492371+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.501030+00:00", "trade", 11.2953, 100.0]
["2026-10-01T17:30:32.512683+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.512686+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.515422+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.517457+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.562061+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.587938+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.652598+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.652985+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.653656+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.657473+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.662535+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.754910+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.892163+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.894593+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.895046+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.895054+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.895219+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.897736+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.898192+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.903942+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.904420+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.904689+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.907952+00:00", "trade", 11.3, 20.0]
["2026-10-01T17:30:32.908683+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.910251+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.919057+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.919783+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.919790+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.930782+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.931763+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.945798+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.958956+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.958970+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.962188+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.962584+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.962599+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.967385+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.973026+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.976235+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:32.999363+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:33.012977+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:33.013427+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:33.026165+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:33.037148+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:33.037174+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:33.037188+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:33.037223+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:33.037231+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:33.037247+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:33.037259+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:33.037283+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:33.037306+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:33.037307+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:33.037392+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.037409+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.037450+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.037830+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.037882+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.037909+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.038621+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.039012+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.039052+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.039433+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.039807+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.040053+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.045217+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.071099+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.071302+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.071823+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.078745+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.130905+00:00", "trade", 11.3116, 1.0]
["2026-10-01T17:30:33.180168+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.238154+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.332767+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:30:33.334664+00:00", "trade", 11.295, 1.0]
["2026-10-01T17:30:33.429915+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.432537+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.566446+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.567813+00:00", "trade", 11.295, 300.0]
["2026-10-01T17:30:33.637658+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.654531+00:00", "trade", 11.295, 25.0]
["2026-10-01T17:30:33.845932+00:00", "trade", 11.2149, 200.0]
["2026-10-01T17:30:33.849731+00:00", "trade", 11.2149, 35.0]
["2026-10-01T17:30:33.905683+00:00", "trade", 11.2149, 10.0]
["2026-10-01T17:30:33.940671+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:33.946108+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.046898+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.087809+00:00", "trade", 11.2901, 2200.0]
["2026-10-01T17:30:34.088393+00:00", "trade", 11.2978, 85.0]
["2026-10-01T17:30:34.105894+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.196339+00:00", "trade", 11.2975, 1.0]
["2026-10-01T17:30:34.208090+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.224337+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.463202+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.582286+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.582740+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.694076+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.694613+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.694620+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.702987+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.753153+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.753619+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.753948+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.780642+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.781097+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.809005+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:34.910019+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.018814+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.018930+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.019713+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.019874+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.020481+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.039647+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.078744+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.078750+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.078770+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.079913+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:30:35.079957+00:00", "trade", 11.29, 110.0]
["2026-10-01T17:30:35.080003+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.080017+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.080024+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.080030+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.080177+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.080184+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.080200+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.080210+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:30:35.080210+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:30:35.080292+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.080339+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.080358+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.080407+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:35.080415+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080421+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080430+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080437+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080451+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080457+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080464+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080470+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080477+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080484+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080490+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080497+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:35.080507+00:00", "trade", 11.29, 2.0]
["2026-10-01T17:30:35.080509+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:30:35.080510+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:30:35.080511+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.080519+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.080525+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.080552+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.080576+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.081006+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.081449+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.082106+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.085927+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.086194+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.086220+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.087268+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.088255+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.149871+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.221176+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.273344+00:00", "trade", 11.2871, 50.0]
["2026-10-01T17:30:35.324030+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.326457+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.338310+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.339053+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.354251+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.380961+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.381193+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.381603+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.385233+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.385691+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.385704+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.389400+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.443620+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.444080+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.459581+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.531438+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.544643+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.599118+00:00", "trade", 11.285, 10.0]
["2026-10-01T17:30:35.647166+00:00", "trade", 11.294, 100.0]
["2026-10-01T17:30:35.656656+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.698906+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.699130+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.699159+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.700385+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.703588+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.704067+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.704849+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.738966+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.739492+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.739658+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.739816+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.741624+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.743845+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.745245+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.745928+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.746554+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.749536+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.815406+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.815452+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.815598+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.815787+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.816039+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.818904+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.819257+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.819295+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.819319+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.819759+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.840681+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.842841+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.843295+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.843308+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.846723+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.862692+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.912911+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.916771+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.946760+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.947265+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.967397+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:35.969760+00:00", "trade", 11.285, 300.0]
["2026-10-01T17:30:35.969825+00:00", "trade", 11.285, 300.0]
["2026-10-01T17:30:35.972504+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.551164+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:30:36.584973+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.585004+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.585651+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.639175+00:00", "trade", 11.3032, 1.0]
["2026-10-01T17:30:36.659621+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.775757+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.788262+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.788961+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.791895+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.829757+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.830212+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.876613+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.876620+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.876628+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.939131+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.939580+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:36.940901+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:37.043153+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:37.059093+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:37.160562+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:37.161359+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:37.280275+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:37.535469+00:00", "trade", 11.29, 40.0]
["2026-10-01T17:30:37.535491+00:00", "trade", 11.285, 40.0]
["2026-10-01T17:30:37.678649+00:00", "trade", 11.2871, 1.0]
["2026-10-01T17:30:37.693859+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:37.910148+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:37.948010+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:37.978420+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.041441+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.041525+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.041994+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.042118+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.047138+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.048679+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.051439+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.053811+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.058748+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.059189+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.064363+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.065109+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.066633+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.066653+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.069846+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.071865+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.072835+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.122849+00:00", "trade", 11.28, 26.0]
["2026-10-01T17:30:38.123616+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.328777+00:00", "trade", 11.29, 50.0]
["2026-10-01T17:30:38.520208+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.581517+00:00", "trade", 11.2801, 2500.0]
["2026-10-01T17:30:38.582103+00:00", "trade", 11.2823, 75.0]
["2026-10-01T17:30:38.635416+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.635450+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.635837+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.636124+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.636448+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.641060+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.641780+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.705496+00:00", "trade", 11.29, 10.0]
["2026-10-01T17:30:38.705516+00:00", "trade", 11.285, 10.0]
["2026-10-01T17:30:38.705622+00:00", "trade", 11.285, 690.0]
["2026-10-01T17:30:38.740760+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.855767+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.855887+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.856026+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.856180+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.858017+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.888421+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.888439+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.889870+00:00", "trade", 11.285, 10.0]
["2026-10-01T17:30:38.889920+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.890018+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.891970+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.892336+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:38.991566+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.018984+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.081850+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.082310+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.169374+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.169828+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.171281+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.171719+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.240984+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.241119+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.241624+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.243622+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.311982+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.318824+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.320392+00:00", "trade", 11.285, 323.0]
["2026-10-01T17:30:39.397051+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.591238+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.591482+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.591646+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.592966+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.629052+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.629670+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.630913+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.707868+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.708316+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.712754+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.729573+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.730296+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.730665+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.731119+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.731734+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.781257+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.781264+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.781512+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.781947+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.787608+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.849790+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.849817+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.850654+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.850707+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.852515+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.882112+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:39.915425+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.027336+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.042756+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.057562+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.058023+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.060140+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.062086+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.116141+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.218207+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.318183+00:00", "trade", 11.2852, 2.0]
["2026-10-01T17:30:40.323337+00:00", "trade", 11.3017, 15.0]
["2026-10-01T17:30:40.325219+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.327042+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.327102+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.327821+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.329468+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.329925+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.336162+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.367300+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.468475+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.468687+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.626275+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.767773+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.774081+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:40.949415+00:00", "trade", 11.285, 1500.0]
["2026-10-01T17:30:41.005480+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.059190+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.087825+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.207313+00:00", "trade", 11.285, 1.0]
["2026-10-01T17:30:41.350756+00:00", "trade", 11.293, 100.0]
["2026-10-01T17:30:41.526074+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.526567+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.594114+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.594322+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.594332+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.594407+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.594535+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.594543+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.594572+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:30:41.594573+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.594580+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.595005+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.595022+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.595034+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.595043+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.595477+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.596825+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.603260+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.637430+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.682816+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.693273+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.772968+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:30:41.813260+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.866960+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.867411+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.903455+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.903553+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.903949+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.904064+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.915054+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.949924+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.949932+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.950228+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.950293+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.950716+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.950726+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.950765+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.950779+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.950807+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.950815+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:30:41.952196+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.953879+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.953923+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.960262+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.970512+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.976839+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.980097+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.980953+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.996514+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:30:41.997107+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:41.997107+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:41.997116+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:30:41.997129+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.997131+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.997162+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.997283+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.997577+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.997595+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.997666+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.997857+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:30:41.998104+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.998411+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.998665+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.998712+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.998876+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.998906+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.999026+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:41.999279+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.000624+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.001045+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.001060+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.001243+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.001996+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.006297+00:00", "trade", 11.295, 210.0]
["2026-10-01T17:30:42.008136+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.008652+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.010142+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.014667+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.015219+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.016512+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.017132+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.018669+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.018875+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.019540+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.034925+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.035378+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.036211+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.037492+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.038072+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.127288+00:00", "trade", 11.29, 2.0]
["2026-10-01T17:30:42.127613+00:00", "trade", 11.29, 18.0]
["2026-10-01T17:30:42.129393+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.316046+00:00", "trade", 11.295, 1.0]
["2026-10-01T17:30:42.346732+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.353489+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.383671+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.386296+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.396196+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.401890+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.413235+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.414397+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.530260+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.530646+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.530767+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.575200+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.575875+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.576132+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.698574+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.701947+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.829241+00:00", "trade", 11.295, 50.0]
["2026-10-01T17:30:42.952667+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.953272+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:42.954065+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.007522+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.008131+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.009438+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.034284+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.052179+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.071937+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.071993+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.075163+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.076306+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.083391+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:30:43.083749+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.084333+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.084385+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.084510+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.085295+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.086226+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.087645+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.098012+00:00", "trade", 11.295, 3.0]
["2026-10-01T17:30:43.103123+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.105156+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.110619+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.138945+00:00", "trade", 11.295, 1.0]
["2026-10-01T17:30:43.138949+00:00", "trade", 11.295, 10.0]
["2026-10-01T17:30:43.167495+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.179925+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.192071+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.259550+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.281595+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.301871+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.395508+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.452824+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.482009+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.482530+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.483511+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.498250+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.526652+00:00", "trade", 11.295, 30.0]
["2026-10-01T17:30:43.526684+00:00", "trade", 11.295, 18.0]
["2026-10-01T17:30:43.527293+00:00", "trade", 11.295, 31.0]
["2026-10-01T17:30:43.573647+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.602802+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.616158+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:43.842465+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:44.097372+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.120088+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.299119+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.353811+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.367038+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:44.367045+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:30:44.367049+00:00", "trade", 11.3, 500.0]
["2026-10-01T17:30:44.367053+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:44.367079+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:30:44.367117+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.367151+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371045+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371052+00:00", "trade", 11.3, 800.0]
["2026-10-01T17:30:44.371053+00:00", "trade", 11.3, 40.0]
["2026-10-01T17:30:44.371053+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371055+00:00", "trade", 11.3, 20.0]
["2026-10-01T17:30:44.371059+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371066+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371083+00:00", "trade", 11.3, 90.0]
["2026-10-01T17:30:44.371088+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371094+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371101+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371108+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371114+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371120+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371127+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371134+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371141+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371148+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371154+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371162+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371169+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371172+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:30:44.371176+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371182+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371191+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371198+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371206+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371212+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371219+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371242+00:00", "trade", 11.3, 4.0]
["2026-10-01T17:30:44.371243+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:30:44.371269+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371469+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371497+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:30:44.371562+00:00", "trade", 11.3, 353.0]
["2026-10-01T17:30:44.371585+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371613+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.371629+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.374283+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.374751+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.375055+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.376114+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.376138+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.376582+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.386180+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.386203+00:00", "trade", 11.3, 50.0]
["2026-10-01T17:30:44.387796+00:00", "trade", 11.3, 10.0]
["2026-10-01T17:30:44.391215+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.394782+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.394811+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.404005+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.404012+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:44.404128+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.404354+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.404436+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.404466+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.411242+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.434241+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.434267+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.434325+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:30:44.434326+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:44.434328+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:30:44.437135+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.437841+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.491956+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.492434+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.681244+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.685958+00:00", "trade", 11.295, 1000.0]
["2026-10-01T17:30:44.767838+00:00", "trade", 11.295, 100.0]
["2026-10-01T17:30:44.768009+00:00", "trade", 11.295, 8.0]
["2026-10-01T17:30:44.768082+00:00", "trade", 11.295, 20.0]
["2026-10-01T17:30:44.807701+00:00", "trade", 11.3, 113.0]
["2026-10-01T17:30:44.831782+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.832524+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.834924+00:00", "trade", 11.295, 19.0]
["2026-10-01T17:30:44.852869+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.853201+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.853659+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.854394+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.854769+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:44.854829+00:00", "trade", 11.2982, 238.0]
["2026-10-01T17:30:44.869414+00:00", "trade", 11.295, 19.0]
["2026-10-01T17:30:45.014243+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.026513+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.026659+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.026684+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.026692+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.027545+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.027938+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.028060+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.032102+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.032920+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.039724+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.043016+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.062469+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.069626+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.069665+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.073654+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.073680+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.074401+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.078555+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.088935+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.092584+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.116098+00:00", "trade", 11.295, 200.0]
["2026-10-01T17:30:45.116320+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.116770+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.126207+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.159729+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.163685+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.386836+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.388728+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.393694+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.394216+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.443642+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.500962+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.501559+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.538925+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.539440+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.539458+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.539469+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.540897+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.541979+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.542164+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.549493+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.592287+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.601186+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.672071+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.672271+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.691385+00:00", "trade", 11.2999, 7309.0]
["2026-10-01T17:30:45.700308+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.716832+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.824131+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.824244+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.824800+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.825097+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.827420+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.844408+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.846109+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.853865+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.854352+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.854400+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.864294+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.864752+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.877039+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.877263+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.880502+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.890902+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.891087+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.894566+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.895290+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.895865+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.898456+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.984656+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.984722+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.984750+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.985263+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.985708+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:45.986174+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.007569+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.023752+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.023777+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.032432+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.085293+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.093243+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.099155+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.140012+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.155491+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.155615+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.224941+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.224953+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.527772+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.626252+00:00", "trade", 11.29, 10.0]
["2026-10-01T17:30:46.646433+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.647493+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.744442+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.745108+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.877488+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.878482+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.878499+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.881299+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.886978+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.888355+00:00", "trade", 11.295, 79.0]
["2026-10-01T17:30:46.888397+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.889042+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.899628+00:00", "trade", 11.29, 25.0]
["2026-10-01T17:30:46.970971+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:46.971725+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.019478+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.019984+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.023323+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.032043+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.038906+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.039478+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.056161+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.073681+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:30:47.073688+00:00", "trade", 11.29, 3.0]
["2026-10-01T17:30:47.074053+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:30:47.074054+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:30:47.074119+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.074121+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:30:47.074132+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.074453+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.074691+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.074867+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.075494+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.076708+00:00", "trade", 11.2907, 300.0]
["2026-10-01T17:30:47.076718+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.077094+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.077416+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.077585+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.103522+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.106690+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.107156+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.124094+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.172895+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.241698+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.243995+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.244391+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.244839+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.303006+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.304127+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.373990+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.377600+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.514130+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.514302+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.745579+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.786898+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.806207+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.865057+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.865727+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.868181+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:47.868666+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.010430+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.176457+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.277483+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.280247+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.281175+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.288027+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.300198+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.300709+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.304554+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.325381+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.327915+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.328472+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.415637+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.450407+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.535305+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.745087+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.800438+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.800886+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.816417+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.818527+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.818566+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.819493+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.819618+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.819782+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.820356+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.824099+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.826325+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.826784+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.827525+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.847273+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.949191+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.949902+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.963334+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.963338+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.987647+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.997929+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:48.997936+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.046974+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.047427+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.063995+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.066326+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.066500+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.068253+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.069771+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.070654+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.071107+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.090836+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.146951+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.146989+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.147626+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.147765+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.147845+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.148080+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.152837+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.155875+00:00", "trade", 11.295, 100.0]
["2026-10-01T17:30:49.158152+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.242201+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.242736+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:49.451934+00:00", "trade", 11.3, 10.0]
["2026-10-01T17:30:49.523139+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.253564+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.254412+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.271328+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.273173+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.280757+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.280765+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.284714+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.326359+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.326565+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.326607+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.328902+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.329059+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.329334+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.329794+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.331155+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.333943+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.335189+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.399972+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.502639+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.540821+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.541706+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.783579+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.884263+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.916557+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.917284+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.918289+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:50.918741+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.082537+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.083927+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.084933+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.091476+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.092574+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.092666+00:00", "trade", 11.295, 800.0]
["2026-10-01T17:30:51.093068+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.093126+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.093577+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.103776+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.104305+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.106222+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.108704+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.196351+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.237916+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.770694+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.771412+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.771754+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.852510+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.852597+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.852969+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.853027+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.853506+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.898052+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.898325+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.898502+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.898791+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.953606+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.954557+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.954610+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.956005+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.963915+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:51.965717+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.062376+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.068151+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.068187+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.072754+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.074254+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.074609+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.075074+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.088287+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.215759+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.215800+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.219967+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.222383+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.223443+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.260288+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.260463+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.260764+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.262492+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.263081+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.396542+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.396636+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.402615+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.403516+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.479584+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.479982+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.483220+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.483921+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.485329+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.485787+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.486686+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.488891+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.495981+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.539614+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.555161+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.589994+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.614930+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.624262+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.624346+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.852884+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.864026+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:52.978440+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.145979+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.146824+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.146867+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.344789+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.366011+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.366018+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.366024+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.366087+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:53.366493+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.366957+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.366971+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.367339+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.368441+00:00", "trade", 11.2975, 39.0]
["2026-10-01T17:30:53.536848+00:00", "trade", 11.2999, 1000.0]
["2026-10-01T17:30:53.627084+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.627106+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.627332+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.627434+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.627573+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.627855+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.628320+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.628822+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.629109+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.632148+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.632181+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.632511+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.632674+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.658522+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.659432+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.659461+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.659999+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.660487+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.660948+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.736680+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.842133+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.900877+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.901512+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.901584+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.902260+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.925871+00:00", "trade", 11.295, 1709.0]
["2026-10-01T17:30:53.926429+00:00", "trade", 11.295, 5600.0]
["2026-10-01T17:30:53.946929+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:53.947304+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.025219+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.025259+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.025287+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.025519+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.026321+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.026380+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.029506+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.250738+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:30:54.666763+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.668206+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.767897+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.901348+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.901519+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.901526+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:54.978920+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.037736+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.037812+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.037827+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.037850+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.038932+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.039310+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.043217+00:00", "trade", 11.295, 32.0]
["2026-10-01T17:30:55.279939+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.280404+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.280645+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.283953+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.286725+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.312938+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.374462+00:00", "trade", 11.295, 200.0]
["2026-10-01T17:30:55.653316+00:00", "trade", 11.295, 5.0]
["2026-10-01T17:30:55.666510+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.666747+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.666765+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.667473+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.673002+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.730383+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.833150+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.849923+00:00", "trade", 11.295, 10.0]
["2026-10-01T17:30:55.896584+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.908433+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.908980+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.909064+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.909332+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.934045+00:00", "trade", 11.295, 210.0]
["2026-10-01T17:30:55.934408+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.934431+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.934438+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.934735+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.935008+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.935268+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.935401+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:55.947565+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.016319+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.028471+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.028551+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.030771+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.030799+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.031018+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.031416+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.031711+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.044943+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.149082+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.149534+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.156203+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.156217+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.194307+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.215658+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.216860+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.220425+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.220776+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.339880+00:00", "trade", 11.292, 50.0]
["2026-10-01T17:30:56.360343+00:00", "trade", 11.2927, 50.0]
["2026-10-01T17:30:56.592648+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.689266+00:00", "trade", 11.2916, 500.0]
["2026-10-01T17:30:56.694799+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.695237+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.787437+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.796272+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.846353+00:00", "trade", 11.2921, 100.0]
["2026-10-01T17:30:56.903555+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.990867+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.990892+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:56.991573+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.020468+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.020595+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.020935+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.032206+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.078670+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.078850+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.079124+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.115232+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.115258+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.123434+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.123855+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.124054+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.124117+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.124705+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.213435+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.214165+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.249002+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.327440+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.334072+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.334099+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.334655+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.368047+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.395108+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.445101+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.515659+00:00", "trade", 11.295, 400.0]
["2026-10-01T17:30:57.556124+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.855966+00:00", "trade", 11.3, 76.0]
["2026-10-01T17:30:57.855996+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.856002+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.856017+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.856023+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.856030+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.856037+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.856043+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.856057+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.856064+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.856070+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.856436+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.857714+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.857733+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.857821+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.858668+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:57.867013+00:00", "trade", 11.3, 198.0]
["2026-10-01T17:30:57.867089+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:57.867092+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:57.867096+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:57.867103+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:57.867122+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:57.867129+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:57.867135+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:57.867283+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:57.867375+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:30:57.867385+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:57.867419+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:57.867903+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:57.868117+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:57.869010+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.020709+00:00", "trade", 11.3043, 500.0]
["2026-10-01T17:30:58.293313+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.382553+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.495245+00:00", "trade", 11.2723, 25.0]
["2026-10-01T17:30:58.547312+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:30:58.581175+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.581753+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.650082+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.664016+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.664683+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.687709+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.702468+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.707785+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.707794+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.708427+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.721018+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.729021+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.729400+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.729673+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.730122+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.751134+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811043+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:58.811045+00:00", "trade", 11.3, 800.0]
["2026-10-01T17:30:58.811064+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:30:58.811073+00:00", "trade", 11.3, 500.0]
["2026-10-01T17:30:58.811080+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:30:58.811081+00:00", "trade", 11.3, 500.0]
["2026-10-01T17:30:58.811094+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811145+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811148+00:00", "trade", 11.3, 74.0]
["2026-10-01T17:30:58.811150+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:58.811150+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:30:58.811151+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:30:58.811165+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811190+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811251+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811257+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:58.811257+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:30:58.811257+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:30:58.811265+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811275+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811286+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811302+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811337+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811411+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811419+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811433+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811443+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811452+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811463+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:58.811539+00:00", "quote", 11.29, 11.31]
["2026-10-01T17:30:58.811609+00:00", "quote", 11.29, 11.31]
["2026-10-01T17:30:58.811647+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811662+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811668+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811731+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811768+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811776+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811827+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811834+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811841+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811849+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811855+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811908+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811922+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.811999+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.812083+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.812379+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.812618+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.813410+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.814860+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.815914+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.820404+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.820454+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:58.836078+00:00", "trade", 11.301, 55.0]
["2026-10-01T17:30:59.080705+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.080712+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.082468+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.094150+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.122589+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.123322+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.123471+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.123549+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.137487+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.138176+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.138595+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.231247+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.270880+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.327229+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.329890+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.329901+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.500432+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.678142+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.678617+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.683731+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.696244+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:30:59.696268+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:30:59.696273+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696275+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696281+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696299+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696306+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696478+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696513+00:00", "trade", 11.3, 52.0]
["2026-10-01T17:30:59.696610+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696633+00:00", "trade", 11.3, 42.0]
["2026-10-01T17:30:59.696679+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696687+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696693+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696713+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696765+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:30:59.696784+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696910+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696918+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696948+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.696988+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.697699+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.697720+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.698101+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.701564+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.702015+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.704604+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.705229+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.717164+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.732736+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.732866+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.763995+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.764002+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.764025+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.764051+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.765242+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.892432+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.893817+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.894283+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.902508+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.902876+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.907139+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.907604+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.950467+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:30:59.950942+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.000532+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.000540+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.000546+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.000631+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.000701+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.000738+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.000834+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.002319+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.002508+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.004992+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.007738+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.015937+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.016087+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.031556+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.031562+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.031991+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.032113+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.032120+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.032128+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.032134+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.032154+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.032213+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.032217+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.032312+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.032327+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.032392+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:31:00.032393+00:00", "trade", 11.3, 80.0]
["2026-10-01T17:31:00.033449+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.033745+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.034351+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.034378+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.046357+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.062926+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.086869+00:00", "trade", 11.305, 19.0]
["2026-10-01T17:31:00.118955+00:00", "trade", 11.305, 19.0]
["2026-10-01T17:31:00.189720+00:00", "trade", 11.305, 20.0]
["2026-10-01T17:31:00.218090+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.264820+00:00", "trade", 11.305, 20.0]
["2026-10-01T17:31:00.279561+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.302066+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.312173+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.350429+00:00", "trade", 11.305, 50.0]
["2026-10-01T17:31:00.385016+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.385991+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.389237+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.389694+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.413863+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.419181+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.419608+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.419632+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.419638+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.419640+00:00", "trade", 11.3, 3.0]
["2026-10-01T17:31:00.419641+00:00", "trade", 11.3, 394.0]
["2026-10-01T17:31:00.419643+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.419653+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.419678+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.419686+00:00", "trade", 11.3, 41.0]
["2026-10-01T17:31:00.419710+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:00.419716+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.419759+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.419811+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.419912+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.419915+00:00", "trade", 11.3, 10.0]
["2026-10-01T17:31:00.419971+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.420731+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.421279+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.422593+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.422687+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.446388+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.480274+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.480324+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.520848+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:00.526822+00:00", "quote", 11.29, 11.31]
["2026-10-01T17:31:00.526841+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.526994+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.529206+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.532909+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.534654+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.534784+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.557044+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.557081+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.557929+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.571839+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.572317+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.770605+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.843520+00:00", "trade", 11.3022, 50.0]
["2026-10-01T17:31:00.948874+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.948880+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.949005+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:00.949256+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.027428+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.028347+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.028521+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.028544+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.028911+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.029314+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.029440+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.030235+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.040272+00:00", "trade", 11.305, 147.0]
["2026-10-01T17:31:01.040282+00:00", "trade", 11.305, 424.0]
["2026-10-01T17:31:01.040569+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:31:01.040736+00:00", "trade", 11.305, 571.0]
["2026-10-01T17:31:01.040819+00:00", "trade", 11.305, 376.0]
["2026-10-01T17:31:01.040906+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.040933+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:31:01.041320+00:00", "trade", 11.3023, 57.0]
["2026-10-01T17:31:01.084971+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.085991+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.095450+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.140818+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.141272+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.173803+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.423036+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:31:01.424699+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.482120+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.555754+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.605330+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.608259+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.768414+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.769105+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.774741+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.775240+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.781240+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.784005+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.822931+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.883317+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:01.973486+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.096928+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.096981+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.097861+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.241421+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.770851+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.771066+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.771663+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.771814+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.771873+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.772344+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.934115+00:00", "trade", 11.305, 400.0]
["2026-10-01T17:31:02.934589+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.934796+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.940912+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.943051+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.943353+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.943718+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.943879+00:00", "trade", 11.31, 2523.0]
["2026-10-01T17:31:02.943880+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.943888+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:02.943899+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.943900+00:00", "trade", 11.31, 1500.0]
["2026-10-01T17:31:02.943911+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.943920+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.943928+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.943935+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.943942+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.943950+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.943967+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.943982+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.944008+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.944015+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.944037+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.944122+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:02.944161+00:00", "trade", 11.31, 40.0]
["2026-10-01T17:31:02.944449+00:00", "trade", 11.31, 800.0]
["2026-10-01T17:31:02.944450+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.944512+00:00", "trade", 11.31, 20.0]
["2026-10-01T17:31:02.944554+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.944827+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.944929+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.945218+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.948206+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.948295+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.948901+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.949459+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.953804+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.959186+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.959211+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.961378+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.974798+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.974806+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:02.974814+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.006888+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:31:03.006916+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.043953+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.090573+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.091216+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.104401+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.104425+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.105151+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.284079+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:31:03.370240+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.384586+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.384635+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.385757+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.386667+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.395218+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.420466+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.457210+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.457239+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.498207+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.561960+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.576142+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.664516+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.664972+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.844510+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.844537+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.845359+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.845469+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.847095+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.849759+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:31:03.856139+00:00", "trade", 11.315, 8000.0]
["2026-10-01T17:31:03.947240+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:03.947683+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.110431+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.110459+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.166634+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.171793+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.278736+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.345124+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.513144+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.513542+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.517137+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.517173+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.529061+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.530739+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.537953+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.548090+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.548429+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.548509+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.548524+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.548593+00:00", "trade", 11.31, 5.0]
["2026-10-01T17:31:04.548707+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.548843+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.548987+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.556982+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.556983+00:00", "trade", 11.31, 88.0]
["2026-10-01T17:31:04.556984+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:31:04.556985+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:31:04.557031+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:31:04.557051+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557081+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557095+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557103+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557110+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557117+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557124+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557140+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557146+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557154+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557162+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557169+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557176+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.557817+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:04.827615+00:00", "trade", 11.2924, 100.0]
["2026-10-01T17:31:05.113147+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.116680+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.129761+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.129879+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.206160+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.206167+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.206175+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.206185+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.206191+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.206255+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:31:05.206257+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:05.206257+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:31:05.206260+00:00", "trade", 11.31, 38.0]
["2026-10-01T17:31:05.206262+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:31:05.206287+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:31:05.206651+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.206669+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.207377+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.216187+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.216834+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.220820+00:00", "trade", 11.31, 5.0]
["2026-10-01T17:31:05.227266+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.248149+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.346126+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.346426+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.346514+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.387743+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.468572+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.468628+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.497285+00:00", "trade", 11.31, 2000.0]
["2026-10-01T17:31:05.498052+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.498399+00:00", "trade", 11.315, 2000.0]
["2026-10-01T17:31:05.499157+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.499941+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.501848+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.523251+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.592531+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.651323+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.651812+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.661515+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.690872+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.721318+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.764068+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.767528+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.767618+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.772760+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.778007+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.845504+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.845883+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:05.879415+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.011692+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.074132+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.074822+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.134321+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.243415+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.243472+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279473+00:00", "trade", 11.31, 399.0]
["2026-10-01T17:31:06.279480+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279500+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279505+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:31:06.279507+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:31:06.279508+00:00", "trade", 11.31, 49.0]
["2026-10-01T17:31:06.279523+00:00", "trade", 11.31, 21.0]
["2026-10-01T17:31:06.279525+00:00", "trade", 11.31, 1000.0]
["2026-10-01T17:31:06.279528+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279536+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279543+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279550+00:00", "trade", 11.31, 51.0]
["2026-10-01T17:31:06.279550+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279556+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279563+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279566+00:00", "trade", 11.31, 85.0]
["2026-10-01T17:31:06.279571+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279579+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279587+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279596+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279603+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279611+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279618+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279625+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279632+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279639+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279646+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279659+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279666+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279672+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279678+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279701+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279708+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279716+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279722+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279729+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279735+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279743+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279750+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279758+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:06.279887+00:00", "trade", 11.31, 87.0]
["2026-10-01T17:31:06.279889+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:06.279889+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:06.279890+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:31:06.279900+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279907+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279915+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279921+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279928+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279943+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279950+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279957+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279965+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279973+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279981+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279988+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.279995+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.280055+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.280069+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.280076+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.280214+00:00", "trade", 11.31, 90.0]
["2026-10-01T17:31:06.280421+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.280458+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.280557+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.280824+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.280850+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.281664+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.281847+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.284562+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.287613+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.306013+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.306038+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.306041+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:31:06.306130+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:31:06.306154+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:31:06.306535+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.306564+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.311249+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.311256+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.313822+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.314547+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.346734+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.379556+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.381449+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.530217+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.544949+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.573738+00:00", "trade", 11.305, 50.0]
["2026-10-01T17:31:06.632847+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:31:06.632856+00:00", "trade", 11.31, 500.0]
["2026-10-01T17:31:06.632857+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.632933+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.633369+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.692913+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.693170+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.693198+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.695742+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.704228+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.704287+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.706820+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.782855+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.783118+00:00", "trade", 11.306, 50.0]
["2026-10-01T17:31:06.783131+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:06.783661+00:00", "trade", 11.31, 14.0]
["2026-10-01T17:31:06.820699+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.049423+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.050375+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.085650+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.085850+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.085987+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.090871+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.091345+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.139233+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.147032+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.147044+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.149166+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.189914+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.191022+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.274073+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.277054+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.281053+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.282853+00:00", "trade", 11.3099, 40.0]
["2026-10-01T17:31:07.283797+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.330141+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.330841+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.368672+00:00", "trade", 11.302, 1.0]
["2026-10-01T17:31:07.529474+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.529480+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.559627+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.560251+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.560527+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.568820+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.681662+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.684709+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:07.749638+00:00", "trade", 11.305, 2.0]
["2026-10-01T17:31:07.782226+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:08.127139+00:00", "trade", 11.3077, 1.0]
["2026-10-01T17:31:08.131703+00:00", "trade", 11.305, 25.0]
["2026-10-01T17:31:08.348592+00:00", "trade", 11.31, 50.0]
["2026-10-01T17:31:08.352784+00:00", "trade", 11.3032, 19.0]
["2026-10-01T17:31:08.390325+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:08.499763+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:08.945041+00:00", "trade", 11.3051, 420.0]
["2026-10-01T17:31:08.997297+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:08.997753+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:08.998206+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.016700+00:00", "trade", 11.305, 67.0]
["2026-10-01T17:31:09.023634+00:00", "trade", 11.305, 700.0]
["2026-10-01T17:31:09.025527+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.026265+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.039984+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.040471+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.041983+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.060321+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.061409+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.061453+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.061960+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.064582+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.067492+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.068056+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.109987+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.110045+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.110053+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.292240+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.295485+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.417952+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.510394+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.510553+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.510751+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.511064+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.566821+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.567199+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.570555+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.601458+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.681296+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.682259+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.738927+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.739370+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.740722+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.741477+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.749188+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:09.867788+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.038028+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.038692+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.105611+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.106057+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.117378+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.124849+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.127506+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.132225+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.132950+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.363411+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.364803+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.369174+00:00", "trade", 11.3087, 2000.0]
["2026-10-01T17:31:10.411301+00:00", "trade", 11.305, 30.0]
["2026-10-01T17:31:10.411949+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:31:10.432106+00:00", "trade", 11.3035, 10.0]
["2026-10-01T17:31:10.435305+00:00", "trade", 11.3035, 13.0]
["2026-10-01T17:31:10.494892+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.508033+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.528303+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.532077+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.533707+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.538864+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.539141+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.539208+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543553+00:00", "trade", 11.31, 88.0]
["2026-10-01T17:31:10.543553+00:00", "trade", 11.31, 1000.0]
["2026-10-01T17:31:10.543555+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:10.543556+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:10.543561+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543603+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543611+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543618+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543627+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543633+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543641+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543648+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543663+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543670+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543678+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543686+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543694+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543775+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543823+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543857+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:10.543879+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543886+00:00", "trade", 11.31, 13.0]
["2026-10-01T17:31:10.543886+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543930+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543954+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:10.543976+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:10.543979+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.543984+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.543995+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544002+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544008+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544015+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544029+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544052+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544066+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544073+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544087+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544147+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:31:10.544149+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:31:10.544229+00:00", "trade", 11.31, 20.0]
["2026-10-01T17:31:10.544281+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544308+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544347+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544369+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544518+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.544714+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.550702+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.551251+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.556328+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:31:10.558779+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.565167+00:00", "trade", 11.315, 136.0]
["2026-10-01T17:31:10.565251+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:31:10.568740+00:00", "trade", 11.31, 37.0]
["2026-10-01T17:31:10.922014+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:10.922176+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.142217+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.142534+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.142670+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.142909+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.162629+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.163038+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.164376+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.164988+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.177662+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.229086+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.234684+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.244240+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.429642+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.430009+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.430383+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.503156+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.504509+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.505669+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.508799+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.574097+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.635545+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.652471+00:00", "trade", 11.3182, 200.0]
["2026-10-01T17:31:11.660964+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.719469+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.749191+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.752092+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.753915+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:11.852713+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:12.091173+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:12.098476+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:12.137011+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:12.165747+00:00", "trade", 11.315, 181.0]
["2026-10-01T17:31:12.470487+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:12.647272+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:12.685439+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:12.685897+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:12.754116+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:12.779480+00:00", "trade", 11.315, 13.0]
["2026-10-01T17:31:12.908047+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:12.908360+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:12.918120+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:13.356334+00:00", "trade", 11.315, 9.0]
["2026-10-01T17:31:13.474869+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:13.518521+00:00", "trade", 11.315, 181.0]
["2026-10-01T17:31:13.620414+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:13.621053+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:13.727500+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:13.783387+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.206576+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.207029+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.207486+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.207754+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.227497+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.228571+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.242797+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.380268+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.387347+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.390454+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.427575+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.428771+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.503673+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.524879+00:00", "trade", 11.315, 1.0]
["2026-10-01T17:31:14.568176+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:14.855073+00:00", "trade", 11.32, 1100.0]
["2026-10-01T17:31:15.150010+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.284712+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.284715+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:31:15.284720+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.284728+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.284735+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.284749+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.284798+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.284813+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.284821+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.285004+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.285011+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.285018+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.285025+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.285032+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.285061+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.285069+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.285076+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.285084+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.285100+00:00", "trade", 11.32, 2.0]
["2026-10-01T17:31:15.285101+00:00", "trade", 11.32, 60.0]
["2026-10-01T17:31:15.285301+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.285757+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.287326+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.293384+00:00", "trade", 11.32, 466.0]
["2026-10-01T17:31:15.299087+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.360649+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548656+00:00", "trade", 11.32, 10.0]
["2026-10-01T17:31:15.548657+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548660+00:00", "trade", 11.32, 700.0]
["2026-10-01T17:31:15.548660+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:31:15.548664+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548678+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548685+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548692+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548699+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548705+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548712+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548718+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548724+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548731+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548739+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548747+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548754+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548760+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548766+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:15.548773+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:15.548780+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:15.548786+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:15.548791+00:00", "trade", 11.32, 62.0]
["2026-10-01T17:31:15.548793+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:15.548800+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:15.548801+00:00", "trade", 11.32, 300.0]
["2026-10-01T17:31:15.548802+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548806+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548808+00:00", "trade", 11.32, 26.0]
["2026-10-01T17:31:15.548813+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548819+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548825+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548832+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548838+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548845+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548865+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548872+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548880+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548887+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.548907+00:00", "trade", 11.32, 64.0]
["2026-10-01T17:31:15.549163+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.549333+00:00", "trade", 11.325, 82.0]
["2026-10-01T17:31:15.549344+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.549352+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.549359+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.549365+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.549383+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.549390+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.549396+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.549404+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.549409+00:00", "trade", 11.32, 9.0]
["2026-10-01T17:31:15.549443+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:31:15.549444+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:31:15.549446+00:00", "trade", 11.32, 51.0]
["2026-10-01T17:31:15.549446+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:31:15.549451+00:00", "trade", 11.32, 531.0]
["2026-10-01T17:31:15.549461+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.549483+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.549489+00:00", "trade", 11.325, 1.0]
["2026-10-01T17:31:15.549520+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:31:15.549699+00:00", "trade", 11.32, 25.0]
["2026-10-01T17:31:15.549715+00:00", "trade", 11.32, 180.0]
["2026-10-01T17:31:15.549724+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:31:15.549736+00:00", "trade", 11.32, 400.0]
["2026-10-01T17:31:15.549768+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.550058+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.550280+00:00", "trade", 11.32, 20.0]
["2026-10-01T17:31:15.550303+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.550394+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.550731+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.550841+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.550889+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.551433+00:00", "trade", 11.32, 11.0]
["2026-10-01T17:31:15.553681+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.556218+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.556845+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.579341+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.579366+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.579373+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.586526+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:31:15.586618+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:31:15.587218+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.634718+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.634744+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.635259+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.635266+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.635930+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.635953+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.638506+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.648681+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.771610+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:15.799273+00:00", "trade", 11.325, 300.0]
["2026-10-01T17:31:15.832754+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:31:15.955479+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:16.152330+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:16.153036+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:16.153043+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:16.153067+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:16.153512+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:16.153740+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:16.158725+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:16.212440+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:16.242906+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:16.382153+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:16.750850+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:17.237623+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:17.237796+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:17.482775+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:17.483721+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:17.509524+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:17.686455+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:17.768697+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:18.224852+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:18.364494+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:18.366003+00:00", "trade", 11.325, 1.0]
["2026-10-01T17:31:18.367706+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:18.468430+00:00", "trade", 11.324, 113.0]
["2026-10-01T17:31:18.556222+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:18.942419+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:18.943125+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.047850+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.057009+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.061745+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.062865+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:31:19.106803+00:00", "trade", 11.32, 3.0]
["2026-10-01T17:31:19.106804+00:00", "trade", 11.32, 46.0]
["2026-10-01T17:31:19.106806+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:31:19.106807+00:00", "trade", 11.32, 1.0]
["2026-10-01T17:31:19.106811+00:00", "trade", 11.32, 1.0]
["2026-10-01T17:31:19.106811+00:00", "trade", 11.32, 400.0]
["2026-10-01T17:31:19.106823+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:31:19.106863+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.106870+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.106876+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.106883+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.106887+00:00", "trade", 11.32, 1500.0]
["2026-10-01T17:31:19.106889+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.106896+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.106903+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.106910+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:31:19.106911+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.106926+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.106936+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.106959+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.106980+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.106998+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.107048+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.107054+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.107061+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.107067+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.107081+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.107102+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.107108+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.107123+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.107149+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.107174+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:31:19.107205+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:31:19.107206+00:00", "trade", 11.32, 1500.0]
["2026-10-01T17:31:19.107208+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.107284+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.107327+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.107447+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.107468+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.107579+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.107875+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.108000+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.108161+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.108174+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.109384+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.111840+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.142261+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.142269+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.142292+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.206909+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.206938+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.207328+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.281804+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.325657+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:31:19.326565+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.501546+00:00", "trade", 11.315, 1.0]
["2026-10-01T17:31:19.620132+00:00", "trade", 11.315, 1.0]
["2026-10-01T17:31:19.823801+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.824831+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.825132+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.825671+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.830779+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831068+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831072+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:31:19.831073+00:00", "trade", 11.315, 35.0]
["2026-10-01T17:31:19.831075+00:00", "trade", 11.31, 1000.0]
["2026-10-01T17:31:19.831076+00:00", "trade", 11.31, 80.0]
["2026-10-01T17:31:19.831079+00:00", "trade", 11.31, 8.0]
["2026-10-01T17:31:19.831096+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831103+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831105+00:00", "trade", 11.31, 16.0]
["2026-10-01T17:31:19.831110+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831117+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831123+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831130+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831137+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831143+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831150+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831159+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:19.831171+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831172+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:31:19.831178+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831192+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831200+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831206+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831220+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831235+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831242+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831249+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831255+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831263+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831294+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831394+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831414+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:19.831429+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831438+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831440+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831445+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831445+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831452+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831458+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831465+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831472+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831486+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831493+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831496+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:19.831498+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:19.831498+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:19.831499+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831501+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:19.831505+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:31:19.831505+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:19.831505+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:19.831505+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:31:19.831505+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.831507+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.831514+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:19.831514+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:19.831514+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.831569+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.831858+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.831870+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.832059+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.832283+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.832440+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.832486+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.832948+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.833705+00:00", "trade", 11.3022, 250.0]
["2026-10-01T17:31:19.835498+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.838954+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.839014+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.855145+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.859000+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.859342+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.865803+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.867993+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:19.924449+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.031532+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.556915+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.557283+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.557332+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.557803+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.566637+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.568593+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.604539+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.605431+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.605899+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.606195+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.606661+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.607271+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.607766+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.607869+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.608169+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.612031+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.621509+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.621539+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.624448+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:20.634911+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.015715+00:00", "trade", 11.305, 90.0]
["2026-10-01T17:31:21.338448+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.338475+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.357892+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.417502+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.417961+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.476511+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.477248+00:00", "trade", 11.305, 90.0]
["2026-10-01T17:31:21.503807+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.503868+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.503917+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.531730+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.531884+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.567235+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.569388+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.569836+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.569847+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:21.686162+00:00", "trade", 11.305, 90.0]
["2026-10-01T17:31:21.689995+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:31:21.690084+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:31:21.690093+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:31:21.912563+00:00", "trade", 11.31, 14.0]
["2026-10-01T17:31:22.159040+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:22.171550+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:22.385909+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:22.386370+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:22.433853+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:22.478617+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:31:22.478622+00:00", "trade", 11.305, 64.0]
["2026-10-01T17:31:22.479113+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:22.503034+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:22.657599+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:22.661772+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:22.699422+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.215474+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.215502+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.225480+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.226985+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.227012+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.300183+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.561043+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.561074+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.561418+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.562143+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.562647+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.562759+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.565118+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.570559+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.579083+00:00", "trade", 11.305, 2.0]
["2026-10-01T17:31:23.615731+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.616194+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:23.746399+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:24.059056+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:24.060015+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:24.388535+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:24.389776+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:24.401221+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:24.496833+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:24.497316+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:24.497333+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:24.508932+00:00", "trade", 11.305, 20.0]
["2026-10-01T17:31:24.621959+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:24.663793+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:31:24.664763+00:00", "trade", 11.305, 20.0]
["2026-10-01T17:31:24.826039+00:00", "trade", 11.305, 20.0]
["2026-10-01T17:31:24.846780+00:00", "trade", 11.3016, 200.0]
["2026-10-01T17:31:25.132640+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.138052+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.138490+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.138589+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.138599+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.138611+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.140002+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.140003+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:25.140004+00:00", "trade", 11.31, 51.0]
["2026-10-01T17:31:25.140008+00:00", "trade", 11.31, 36.0]
["2026-10-01T17:31:25.140023+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:31:25.140049+00:00", "trade", 11.31, 963.0]
["2026-10-01T17:31:25.140051+00:00", "trade", 11.31, 20.0]
["2026-10-01T17:31:25.140052+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:25.140054+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:25.140056+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:25.140059+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:31:25.140077+00:00", "trade", 11.31, 19.0]
["2026-10-01T17:31:25.140132+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.140138+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.140145+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.140152+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.140159+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.140172+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.140185+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.140192+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140199+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140206+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140213+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140219+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140233+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140239+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140272+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140284+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:25.140287+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:25.140309+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140462+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140528+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140567+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:25.140577+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.140582+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:31:25.140584+00:00", "trade", 11.31, 40.0]
["2026-10-01T17:31:25.140584+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:25.140584+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.140715+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.140824+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.140877+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.140924+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.141030+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.141064+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.141674+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.141718+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.142481+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.143624+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.144231+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.144643+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.144651+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.144701+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.145758+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.146634+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.177148+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.177876+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.186431+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.186454+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.186463+00:00", "trade", 11.315, 165.0]
["2026-10-01T17:31:25.186781+00:00", "trade", 11.315, 1.0]
["2026-10-01T17:31:25.186937+00:00", "trade", 11.315, 29.0]
["2026-10-01T17:31:25.197684+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.198632+00:00", "trade", 11.315, 1.0]
["2026-10-01T17:31:25.212480+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.213141+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.213254+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:31:25.213607+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.229556+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:31:25.240116+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.284257+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.284879+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.285075+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.287138+00:00", "trade", 11.315, 8.0]
["2026-10-01T17:31:25.287200+00:00", "trade", 11.315, 20.0]
["2026-10-01T17:31:25.287878+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.288716+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.289173+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.290076+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.292362+00:00", "trade", 11.315, 20.0]
["2026-10-01T17:31:25.325281+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.325527+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.326018+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.359746+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.361082+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.368455+00:00", "trade", 11.315, 18.0]
["2026-10-01T17:31:25.368927+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.387395+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.387420+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.387931+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.428946+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.428968+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.428998+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.429434+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.429665+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.430763+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.430954+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.430970+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.432663+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.434812+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.435218+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.435266+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.461812+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.462482+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.463199+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.463209+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.463685+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.512688+00:00", "trade", 11.315, 5.0]
["2026-10-01T17:31:25.513468+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.513933+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.547063+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.548211+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.548355+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.548456+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.548523+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.599008+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.637612+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.637872+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.637899+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.638030+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.661915+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.662191+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.763996+00:00", "trade", 11.2863, 21.0]
["2026-10-01T17:31:25.769871+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.770232+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:25.770470+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.770476+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.770482+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.770490+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.770498+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.770512+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:25.770516+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:25.770518+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.770536+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.770542+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.770556+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.770689+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.770710+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.770716+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:31:25.770838+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.771494+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.771501+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.771508+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.807891+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.808561+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.874836+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.891386+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.891848+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.894996+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:25.898426+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.069308+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.485665+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.485689+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.485696+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.485715+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.487785+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.487840+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.488250+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.761252+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.763455+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.763907+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:26.795543+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.028732+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.029208+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.068093+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.068548+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.085534+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.206626+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.207094+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.273962+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.275019+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.377876+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.380630+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.557180+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.557639+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.557771+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.616685+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:31:27.659944+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.741404+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.741892+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.848715+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.849178+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.849677+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.867103+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.949100+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.953509+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:27.958632+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.053980+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.159133+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.182447+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.182902+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.288321+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.506935+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.507388+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.608110+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.608330+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.608588+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.608599+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.608666+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.611282+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.612264+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.612769+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.613226+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.613687+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.616373+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:28.629956+00:00", "quote", 11.29, 11.31]
["2026-10-01T17:31:28.630000+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.630025+00:00", "trade", 11.3, 10.0]
["2026-10-01T17:31:28.630096+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.630103+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.630111+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.630117+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.630124+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.630130+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.630137+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.630150+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.630282+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.630364+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:31:28.630425+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.631208+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.631214+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.631235+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.632995+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.635157+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.639082+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.650594+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.665079+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.665086+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.665093+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:28.906850+00:00", "trade", 11.295, 26.0]
["2026-10-01T17:31:28.938113+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.303643+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.303674+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.303831+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.304196+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.326307+00:00", "trade", 11.3019, 100.0]
["2026-10-01T17:31:29.330421+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.512461+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.683842+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.706268+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.739067+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.779513+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.779539+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:29.938679+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.011120+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.035752+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.035782+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.036731+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.051336+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.107840+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.107877+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.107891+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.111066+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136123+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136310+00:00", "trade", 11.3, 195.0]
["2026-10-01T17:31:30.136372+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136381+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136389+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136421+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136455+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136457+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:31:30.136464+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136475+00:00", "trade", 11.3, 88.0]
["2026-10-01T17:31:30.136476+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136477+00:00", "trade", 11.3, 1000.0]
["2026-10-01T17:31:30.136479+00:00", "trade", 11.3, 800.0]
["2026-10-01T17:31:30.136481+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:31:30.136483+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136492+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136517+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136527+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136535+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136547+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136653+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136661+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136669+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136677+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136723+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136730+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136763+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136774+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136782+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136790+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:30.136808+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:31:30.136874+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.136913+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.136943+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137005+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137023+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137032+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137040+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137049+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137056+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137063+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137102+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137240+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137384+00:00", "trade", 11.3, 20.0]
["2026-10-01T17:31:30.137413+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137448+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137481+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137506+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137527+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137567+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137633+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137654+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137661+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.137850+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:31:30.137922+00:00", "trade", 11.3, 191.0]
["2026-10-01T17:31:30.137976+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.138021+00:00", "trade", 11.3, 600.0]
["2026-10-01T17:31:30.138053+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.138062+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.138100+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.138115+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:31:30.138259+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.138387+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.138424+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.138577+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.138700+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.139092+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.139123+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.139276+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.139400+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.139407+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.139441+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.139753+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.139761+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.140038+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.140478+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.140504+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.141015+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.142184+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.143697+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.145718+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.146059+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.150675+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.156091+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.237225+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.237673+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.288697+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:31:30.323848+00:00", "trade", 11.3031, 25.0]
["2026-10-01T17:31:30.339118+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.368640+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.523376+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.663097+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.694751+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.695228+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.699628+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.708811+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.709271+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.747747+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.762427+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:31:30.816776+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:30.817245+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.026401+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.038592+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.221760+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.445911+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.446645+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.475742+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.475785+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.475858+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.476948+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.477788+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.481601+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.483379+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.506030+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.506795+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.510399+00:00", "trade", 11.3001, 160.0]
["2026-10-01T17:31:31.617162+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.652007+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.669329+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.670058+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.670076+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.679184+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.698766+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.726286+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.736336+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.736803+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.764331+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.907098+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.921485+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.922300+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.939927+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.940678+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.941192+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.959219+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:31.973645+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.018738+00:00", "trade", 11.31, 180.0]
["2026-10-01T17:31:32.019706+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.020537+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.045863+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.046312+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.105634+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.106097+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.122053+00:00", "trade", 11.3089, 1000.0]
["2026-10-01T17:31:32.129045+00:00", "trade", 11.3028, 400.0]
["2026-10-01T17:31:32.141524+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.161389+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.199309+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.199310+00:00", "trade", 11.31, 800.0]
["2026-10-01T17:31:32.199417+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.199424+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.199431+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199439+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199446+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199453+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199460+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199467+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199473+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199480+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199487+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199515+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199521+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199552+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.199585+00:00", "trade", 11.31, 187.0]
["2026-10-01T17:31:32.199586+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:31:32.199713+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.199885+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:31:32.199888+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:31:32.200060+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.200075+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.200103+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.200308+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.200334+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.201289+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.201473+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.202834+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.203267+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.203283+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.203295+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.203296+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.203372+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.203970+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.204838+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.206727+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.208808+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.276095+00:00", "trade", 11.315, 9.0]
["2026-10-01T17:31:32.276155+00:00", "trade", 11.315, 26.0]
["2026-10-01T17:31:32.283292+00:00", "trade", 11.315, 2.0]
["2026-10-01T17:31:32.295383+00:00", "trade", 11.315, 26.0]
["2026-10-01T17:31:32.338066+00:00", "trade", 11.315, 26.0]
["2026-10-01T17:31:32.416822+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.506736+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.507589+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.507995+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.508044+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.521512+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.614599+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.614610+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.614844+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.614856+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.615026+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.615101+00:00", "trade", 11.31, 4.0]
["2026-10-01T17:31:32.615102+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.615157+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.615170+00:00", "quote", 11.3, 11.32]
["2026-10-01T17:31:32.615185+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615191+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615239+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615240+00:00", "trade", 11.31, 88.0]
["2026-10-01T17:31:32.615241+00:00", "trade", 11.31, 212.0]
["2026-10-01T17:31:32.615247+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615295+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615308+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615315+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615322+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615328+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615334+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615341+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615348+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615357+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615521+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615650+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615663+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615671+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615908+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615944+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:31:32.615946+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.615983+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.616389+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.616713+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.616994+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.617151+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.617158+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.617191+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.617288+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.617668+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.617677+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.617689+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.617731+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.618903+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.618984+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.619130+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.620194+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.622308+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.623687+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.636199+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.636329+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.636333+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.636341+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.636347+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.636354+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.636368+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.636376+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.636438+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636537+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636574+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636594+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636617+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636709+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636732+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636807+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636815+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636861+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636868+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636876+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.636942+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.637059+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.637157+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.637223+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.637280+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.637360+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.637415+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.637512+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.637644+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.637652+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.638534+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.639352+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.639660+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.672590+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.704950+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:32.708736+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.708741+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.708744+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:32.708753+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.708758+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.708786+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.708914+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.709145+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.709237+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.709261+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.709340+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.709745+00:00", "trade", 11.305, 200.0]
["2026-10-01T17:31:32.711709+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.712809+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.712961+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.719698+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.861953+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.880917+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.880992+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.881769+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.882271+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.885182+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.885631+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.885640+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.903144+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.903192+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.907698+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:32.908310+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.908357+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.908756+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.908796+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.909244+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.909254+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.942422+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.943211+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:32.999993+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.000512+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.032891+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.074007+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.074478+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.074540+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.074557+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.074571+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.074889+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.074988+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.075351+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.121000+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.121107+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.121559+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.123690+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.124144+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.124155+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.124601+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.124650+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.125916+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:33.126007+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:33.126014+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:33.126028+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:33.126034+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:33.126042+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:33.126057+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:33.126073+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:31:33.126107+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.126241+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.126319+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.126346+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.126359+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.126390+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.126423+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.126522+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.126605+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.126917+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.127098+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.127231+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.127376+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.128233+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.128251+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.128717+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.128726+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.129163+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.129398+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.130387+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.130663+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.130867+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.130882+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.131000+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.131493+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.131954+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.136025+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.136937+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.136951+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.136958+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.137640+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.144694+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.145162+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.167999+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.179931+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.180077+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.201958+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.202405+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.204810+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.205489+00:00", "trade", 11.31, 75.0]
["2026-10-01T17:31:33.205581+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.208328+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.209251+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.246774+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.280122+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:31:33.280207+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:31:33.281037+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.283116+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.330753+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.330794+00:00", "trade", 11.31, 4.0]
["2026-10-01T17:31:33.331225+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.331234+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.349795+00:00", "trade", 11.315, 2500.0]
["2026-10-01T17:31:33.350530+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.350542+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.350798+00:00", "trade", 11.315, 13.0]
["2026-10-01T17:31:33.350982+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:31:33.350992+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.452307+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.536445+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.593458+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.593498+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.593851+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.593932+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.593957+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.593965+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.594259+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.595812+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.598113+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.618902+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.652637+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.757614+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.758345+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.759194+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.986338+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.986795+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:33.987201+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.026517+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.026982+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.029717+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.030679+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.127038+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.129477+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.130384+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.234895+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.312868+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.317663+00:00", "trade", 11.31, 25.0]
["2026-10-01T17:31:34.339904+00:00", "trade", 11.3101, 1500.0]
["2026-10-01T17:31:34.344397+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.344923+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.366251+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.366459+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.367413+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:34.367426+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.461341+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.463019+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.463388+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.509999+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.582600+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.609473+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.766043+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:34.840019+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:31:34.841330+00:00", "trade", 11.315, 53.0]
["2026-10-01T17:31:34.853135+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:31:34.922868+00:00", "trade", 11.317, 10.0]
["2026-10-01T17:31:35.151706+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:35.152191+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:35.152648+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:35.152869+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:35.154095+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:35.154543+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:35.159354+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:35.387768+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:35.388231+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:31:35.503455+00:00", "trade", 11.31, 24.0]
["2026-10-01T17:31:35.503457+00:00", "trade", 11.31, 10.0]
["2026-10-01T17:31:35.503501+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503526+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503532+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503540+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503546+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503555+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503563+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503570+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503586+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503628+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503677+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503771+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.503920+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.507044+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.508477+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.511652+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.533702+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.737615+00:00", "trade", 11.31, 136.0]
["2026-10-01T17:31:35.737624+00:00", "trade", 11.31, 200.0]
["2026-10-01T17:31:35.737635+00:00", "trade", 11.31, 264.0]
["2026-10-01T17:31:35.737640+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.738100+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.738128+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:35.753717+00:00", "trade", 11.3077, 100.0]
["2026-10-01T17:31:36.018662+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:36.077623+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:36.178612+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:36.415005+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:36.648799+00:00", "trade", 11.3058, 3.0]
["2026-10-01T17:31:36.972950+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:36.985625+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.092912+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.092934+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.113401+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.210659+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.222502+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.404655+00:00", "trade", 11.3086, 89.0]
["2026-10-01T17:31:37.526242+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.526655+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.529670+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.530116+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.543135+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.543173+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.543596+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.544583+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.551020+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.552484+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.560338+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.560515+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.585815+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.585823+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.605892+00:00", "trade", 11.305, 26.0]
["2026-10-01T17:31:37.605948+00:00", "trade", 11.305, 33.0]
["2026-10-01T17:31:37.606475+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.606774+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.695478+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.696004+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.720431+00:00", "trade", 11.305, 11.0]
["2026-10-01T17:31:37.723396+00:00", "trade", 11.305, 12.0]
["2026-10-01T17:31:37.765904+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.784069+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.784872+00:00", "trade", 11.305, 12.0]
["2026-10-01T17:31:37.812286+00:00", "trade", 11.305, 12.0]
["2026-10-01T17:31:37.813154+00:00", "trade", 11.305, 12.0]
["2026-10-01T17:31:37.884760+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:37.891955+00:00", "trade", 11.3086, 1.0]
["2026-10-01T17:31:37.976161+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.077918+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.077984+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.078015+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.078029+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.078370+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.079076+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.080561+00:00", "trade", 11.3001, 1000.0]
["2026-10-01T17:31:38.081707+00:00", "trade", 11.305, 539.0]
["2026-10-01T17:31:38.082470+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.097828+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.098138+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.098288+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.098324+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.098782+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.098795+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.098956+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.100119+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.107764+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.151076+00:00", "trade", 11.305, 10.0]
["2026-10-01T17:31:38.157039+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.157118+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.157209+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.162386+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.162842+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.180396+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.180884+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.181162+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.181666+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.190349+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.190794+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.190805+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.200953+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.201050+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.201153+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.201401+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.201413+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.201534+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.201568+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.201737+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.201906+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.201919+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.201933+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.201976+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.202032+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.202044+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.202357+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.202366+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.202378+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.202502+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.203606+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.210915+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.261264+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:31:38.261653+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.262105+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.266204+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.269842+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.278380+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.278508+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.303005+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.303875+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:31:38.303877+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:31:38.303904+00:00", "trade", 11.3, 70.0]
["2026-10-01T17:31:38.303971+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.303978+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.303991+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.303998+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.304195+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:31:38.304296+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:31:38.304298+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:31:38.304298+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:31:38.304306+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:31:38.304329+00:00", "quote", 11.29, 11.31]
["2026-10-01T17:31:38.304339+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304353+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304357+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304364+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304372+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304379+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304386+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304393+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304399+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304401+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304408+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304422+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304428+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304476+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304510+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304645+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304726+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304834+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304906+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.304921+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.305888+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.306326+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.312874+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.314229+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:31:38.314290+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:31:38.314352+00:00", "trade", 11.3, 40.0]
["2026-10-01T17:31:38.314819+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.314830+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.314892+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.316218+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.316265+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.316341+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.316976+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.324584+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.350629+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.351099+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.407465+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.677167+00:00", "trade", 11.295, 1.0]
["2026-10-01T17:31:38.729587+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.735187+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.739170+00:00", "trade", 11.3091, 1.0]
["2026-10-01T17:31:38.740452+00:00", "trade", 11.295, 110.0]
["2026-10-01T17:31:38.754473+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.754536+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.754574+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.754606+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.754627+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.754890+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.754911+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.754928+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.755070+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.755548+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.758331+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.758456+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.758782+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.758879+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.762142+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.763388+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.776119+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.776635+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.776796+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.821233+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.823330+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.824760+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.828600+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.828639+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.828705+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.829157+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.829302+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.830785+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.852678+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.852941+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:31:38.853004+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:31:38.853122+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:38.853166+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:38.853173+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:38.853181+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:38.853188+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:38.853195+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:38.853202+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:38.853209+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:38.853216+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:38.853222+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:38.853262+00:00", "trade", 11.29, 11.0]
["2026-10-01T17:31:38.853332+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:31:38.853362+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.853393+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.853469+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.853589+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:31:38.853798+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.853805+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.853873+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.853911+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.853980+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.854094+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.854225+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.854250+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.854824+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.856745+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.856980+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.857787+00:00", "trade", 11.285, 70.0]
["2026-10-01T17:31:38.857982+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.858212+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.858237+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.858883+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.883898+00:00", "trade", 11.29, 11.0]
["2026-10-01T17:31:38.883937+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.883951+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.893070+00:00", "trade", 11.285, 50.0]
["2026-10-01T17:31:38.959709+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.960736+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.961085+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.964669+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.965149+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:38.969133+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.025644+00:00", "trade", 11.3034, 100.0]
["2026-10-01T17:31:39.072683+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.073163+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.078990+00:00", "trade", 11.285, 500.0]
["2026-10-01T17:31:39.079021+00:00", "trade", 11.285, 97.0]
["2026-10-01T17:31:39.079099+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.079107+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.079454+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.079902+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.089237+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.089278+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.092989+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.093341+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.094790+00:00", "trade", 11.285, 300.0]
["2026-10-01T17:31:39.095562+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.095587+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.139908+00:00", "trade", 11.285, 5.0]
["2026-10-01T17:31:39.140670+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.141116+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.147986+00:00", "trade", 11.3063, 2.0]
["2026-10-01T17:31:39.151596+00:00", "trade", 11.285, 39.0]
["2026-10-01T17:31:39.157394+00:00", "trade", 11.285, 8.0]
["2026-10-01T17:31:39.227932+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.228386+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.228485+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.228512+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.229023+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.229063+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.229377+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.229496+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.229952+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.230050+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.230097+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.230194+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.230400+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.230554+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.235463+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.235629+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.235910+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.235921+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.270655+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.271430+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.311398+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.311425+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.311766+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.311966+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.312186+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.312372+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.312650+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.371658+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.412381+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.412853+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.567090+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.700724+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:39.700837+00:00", "trade", 11.28, 900.0]
["2026-10-01T17:31:39.701419+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.701472+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.701535+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.701687+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.701812+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.701865+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.702379+00:00", "trade", 11.285, 3.0]
["2026-10-01T17:31:39.702713+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.704202+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.723598+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.723947+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.736049+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.736488+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.736938+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.778437+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.910387+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.927295+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:39.929955+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.013217+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.030534+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.197633+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.198055+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.198575+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.198591+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.198617+00:00", "quote", 11.27, 11.29]
["2026-10-01T17:31:40.198632+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.198634+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.198651+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.198693+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.198771+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.198779+00:00", "trade", 11.28, 11.0]
["2026-10-01T17:31:40.198812+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:31:40.198876+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.198883+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.198890+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.198902+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.198908+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.198914+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.199010+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.199158+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.199571+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.199955+00:00", "trade", 11.275, 122.0]
["2026-10-01T17:31:40.199962+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.200379+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.200420+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.200881+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.202245+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.202692+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.204537+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.214594+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.214621+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.215301+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.215356+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.215357+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.215358+00:00", "trade", 11.28, 800.0]
["2026-10-01T17:31:40.215360+00:00", "trade", 11.28, 1000.0]
["2026-10-01T17:31:40.215363+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.215438+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.215452+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.215458+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.215465+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.215471+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.215484+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215491+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215498+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215506+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215512+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215519+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215526+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215533+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215540+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215552+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215565+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215571+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215598+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215617+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215639+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.215641+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:31:40.215642+00:00", "trade", 11.28, 400.0]
["2026-10-01T17:31:40.215652+00:00", "trade", 11.28, 600.0]
["2026-10-01T17:31:40.215758+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215814+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215830+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.215917+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.215940+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:31:40.215940+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:31:40.215940+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:31:40.215941+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216035+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216108+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216124+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216154+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216206+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216213+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216220+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216243+00:00", "trade", 11.28, 94.0]
["2026-10-01T17:31:40.216283+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216310+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216345+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216475+00:00", "trade", 11.285, 24.0]
["2026-10-01T17:31:40.216661+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216709+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216712+00:00", "trade", 11.28, 921.0]
["2026-10-01T17:31:40.216712+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216713+00:00", "trade", 11.28, 1100.0]
["2026-10-01T17:31:40.216717+00:00", "trade", 11.28, 84.0]
["2026-10-01T17:31:40.216720+00:00", "trade", 11.28, 66.0]
["2026-10-01T17:31:40.216720+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216721+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216764+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216767+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216767+00:00", "trade", 11.28, 88.0]
["2026-10-01T17:31:40.216768+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:31:40.216771+00:00", "trade", 11.28, 188.0]
["2026-10-01T17:31:40.216774+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216774+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:31:40.216775+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216776+00:00", "trade", 11.28, 36.0]
["2026-10-01T17:31:40.216776+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:31:40.216776+00:00", "trade", 11.28, 500.0]
["2026-10-01T17:31:40.216778+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216783+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216783+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:31:40.216785+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:31:40.216785+00:00", "trade", 11.28, 81.0]
["2026-10-01T17:31:40.216785+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216790+00:00", "trade", 11.28, 195.0]
["2026-10-01T17:31:40.216790+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:31:40.216792+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216792+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216799+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216806+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216813+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216815+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216820+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216834+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216841+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216842+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:31:40.216847+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216848+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216849+00:00", "trade", 11.28, 700.0]
["2026-10-01T17:31:40.216852+00:00", "trade", 11.28, 600.0]
["2026-10-01T17:31:40.216853+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216858+00:00", "trade", 11.28, 117.0]
["2026-10-01T17:31:40.216862+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216863+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216866+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216869+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216873+00:00", "trade", 11.28, 500.0]
["2026-10-01T17:31:40.216877+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216884+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216891+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216891+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216897+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216899+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216905+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216912+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216916+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.216918+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216925+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216932+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216940+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216947+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216954+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216961+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216968+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216975+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216982+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216989+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:40.216997+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217046+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217052+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217057+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217059+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217066+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217072+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217078+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217085+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217093+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217101+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217107+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217114+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217122+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217129+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217136+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:40.217150+00:00", "trade", 11.28, 12.0]
["2026-10-01T17:31:40.217151+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.217157+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.217170+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.217176+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.217177+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.217190+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.217197+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:40.217197+00:00", "trade", 11.28, 13.0]
["2026-10-01T17:31:40.217199+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.217203+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.217239+00:00", "trade", 11.28, 81.0]
["2026-10-01T17:31:40.217239+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.217240+00:00", "trade", 11.28, 19.0]
["2026-10-01T17:31:40.217280+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.217818+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.217986+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.218671+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.220822+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.220857+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.221743+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.225583+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.227219+00:00", "trade", 11.275, 100.0]
["2026-10-01T17:31:40.250297+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.250304+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.250766+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.252028+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.316845+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.332057+00:00", "trade", 11.3029, 15.0]
["2026-10-01T17:31:40.332850+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.332913+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.335177+00:00", "trade", 11.3029, 9.0]
["2026-10-01T17:31:40.336339+00:00", "trade", 11.3029, 8.0]
["2026-10-01T17:31:40.337238+00:00", "trade", 11.3029, 7.0]
["2026-10-01T17:31:40.414581+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.414608+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.415399+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.415451+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.424636+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.426332+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.426976+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.467074+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:31:40.517233+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.527784+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.549936+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:40.718533+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.015453+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.151623+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.151649+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.161832+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.259290+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.260817+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.261255+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.261900+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.262360+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.262854+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.262942+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.264049+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.264735+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.264753+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.265093+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.265169+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.265363+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.266961+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.267409+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.271819+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.276260+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.283713+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.283998+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.284100+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.284103+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.284110+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.284113+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:31:41.284125+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.284135+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284136+00:00", "quote", 11.26, 11.28]
["2026-10-01T17:31:41.284172+00:00", "quote", 11.26, 11.28]
["2026-10-01T17:31:41.284172+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.284173+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.284203+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.284216+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.284221+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284223+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284229+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284248+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:31:41.284271+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284271+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284271+00:00", "trade", 11.27, 82.0]
["2026-10-01T17:31:41.284271+00:00", "trade", 11.27, 18.0]
["2026-10-01T17:31:41.284279+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284282+00:00", "trade", 11.27, 148.0]
["2026-10-01T17:31:41.284283+00:00", "trade", 11.27, 282.0]
["2026-10-01T17:31:41.284287+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284316+00:00", "trade", 11.27, 40.0]
["2026-10-01T17:31:41.284333+00:00", "trade", 11.27, 52.0]
["2026-10-01T17:31:41.284335+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:41.284335+00:00", "trade", 11.27, 40.0]
["2026-10-01T17:31:41.284336+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:31:41.284337+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284340+00:00", "trade", 11.27, 148.0]
["2026-10-01T17:31:41.284352+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284353+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284355+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284363+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:31:41.284366+00:00", "trade", 11.27, 299.0]
["2026-10-01T17:31:41.284367+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284368+00:00", "trade", 11.27, 88.0]
["2026-10-01T17:31:41.284369+00:00", "trade", 11.27, 800.0]
["2026-10-01T17:31:41.284372+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284373+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:41.284390+00:00", "trade", 11.27, 152.0]
["2026-10-01T17:31:41.284394+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:31:41.284394+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:41.284394+00:00", "trade", 11.27, 383.0]
["2026-10-01T17:31:41.284397+00:00", "trade", 11.27, 157.0]
["2026-10-01T17:31:41.284403+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:31:41.284414+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.284416+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.284436+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.284442+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.284444+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284449+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.284452+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284456+00:00", "trade", 11.27, 117.0]
["2026-10-01T17:31:41.284456+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.284456+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284460+00:00", "trade", 11.27, 147.0]
["2026-10-01T17:31:41.284464+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284464+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284464+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284471+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284472+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284476+00:00", "trade", 11.27, 86.0]
["2026-10-01T17:31:41.284485+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.284487+00:00", "trade", 11.27, 54.0]
["2026-10-01T17:31:41.284495+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284501+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284515+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284523+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284531+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284553+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284557+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284595+00:00", "trade", 11.27, 88.0]
["2026-10-01T17:31:41.284601+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284610+00:00", "trade", 11.27, 66.0]
["2026-10-01T17:31:41.284657+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284706+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284728+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284731+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284752+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284766+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284772+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284879+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:41.284906+00:00", "trade", 11.27, 71.0]
["2026-10-01T17:31:41.284924+00:00", "trade", 11.27, 69.0]
["2026-10-01T17:31:41.284975+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284995+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.284997+00:00", "trade", 11.27, 69.0]
["2026-10-01T17:31:41.285023+00:00", "trade", 11.27, 69.0]
["2026-10-01T17:31:41.285054+00:00", "trade", 11.27, 725.0]
["2026-10-01T17:31:41.285077+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.285083+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.285129+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.285157+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:41.285159+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:31:41.285159+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:31:41.285161+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:41.285161+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.285164+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:31:41.285174+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.285216+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:31:41.285313+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:31:41.285407+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.285413+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.285475+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.285493+00:00", "trade", 11.27, 600.0]
["2026-10-01T17:31:41.285501+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.285501+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.285539+00:00", "trade", 11.27, 40.0]
["2026-10-01T17:31:41.285540+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:41.285622+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.286012+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.289922+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.290634+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.291743+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.291783+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.292854+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.303111+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.304613+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.304619+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.322266+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.322563+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.349787+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:31:41.350017+00:00", "trade", 11.27, 15.0]
["2026-10-01T17:31:41.410083+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.410305+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.410574+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.477254+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.477799+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.537913+00:00", "trade", 11.265, 50.0]
["2026-10-01T17:31:41.561543+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597109+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597110+00:00", "trade", 11.27, 1000.0]
["2026-10-01T17:31:41.597111+00:00", "trade", 11.27, 46.0]
["2026-10-01T17:31:41.597112+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:41.597131+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597139+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597146+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597152+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597159+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597166+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597173+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597180+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597187+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597194+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597197+00:00", "trade", 11.27, 12.0]
["2026-10-01T17:31:41.597201+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597203+00:00", "trade", 11.27, 512.0]
["2026-10-01T17:31:41.597204+00:00", "trade", 11.27, 88.0]
["2026-10-01T17:31:41.597206+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:31:41.597206+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597207+00:00", "trade", 11.27, 71.0]
["2026-10-01T17:31:41.597207+00:00", "trade", 11.27, 69.0]
["2026-10-01T17:31:41.597210+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597223+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597230+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597237+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597244+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597251+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597258+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597265+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597272+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:41.597279+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.597286+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.597293+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.597301+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:41.597303+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597307+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597314+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597320+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597326+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597333+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597340+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597347+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597354+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597360+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597368+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597381+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597388+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597401+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597408+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597415+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.597425+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.598036+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.598285+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.598466+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.598968+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.598975+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.598995+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.599326+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.599497+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.601226+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.603792+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.706700+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.769655+00:00", "trade", 11.275, 100.0]
["2026-10-01T17:31:41.774703+00:00", "trade", 11.275, 169.0]
["2026-10-01T17:31:41.836992+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.847234+00:00", "trade", 11.275, 100.0]
["2026-10-01T17:31:41.903470+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:41.917196+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.067582+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.067713+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.069144+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.070400+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.070446+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.081410+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.099997+00:00", "trade", 11.275, 1199.0]
["2026-10-01T17:31:42.259591+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.457202+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.474126+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.474580+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.511434+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:31:42.538777+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.539698+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.609834+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.609856+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.643749+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.657181+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.797705+00:00", "trade", 11.27, 1097.0]
["2026-10-01T17:31:42.798445+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.798967+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.798968+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:31:42.798970+00:00", "trade", 11.27, 2.0]
["2026-10-01T17:31:42.798971+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.798989+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:31:42.798994+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799001+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799015+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799022+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799029+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799036+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799040+00:00", "trade", 11.27, 6.0]
["2026-10-01T17:31:42.799043+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799049+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799063+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799065+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.799070+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799076+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799082+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799096+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799109+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799184+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.799188+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:42.799212+00:00", "trade", 11.27, 400.0]
["2026-10-01T17:31:42.799265+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.799271+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:42.799278+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:42.799288+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:42.799290+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:31:42.799294+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:42.799302+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:42.799310+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:42.799316+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.799316+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:42.799329+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:42.799370+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:42.799371+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.799371+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.799449+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.799456+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.799468+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.799488+00:00", "trade", 11.27, 800.0]
["2026-10-01T17:31:42.799562+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.799621+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:31:42.799644+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.799816+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.799976+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.800629+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.800673+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.800729+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.800755+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.800784+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.800813+00:00", "trade", 11.26, 13.0]
["2026-10-01T17:31:42.800842+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.800864+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.800886+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.800920+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:31:42.800932+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.800940+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.800964+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.800984+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.800999+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801011+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.801031+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.801038+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801081+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801148+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801184+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801209+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.801219+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801316+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801350+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801369+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.801392+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801471+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.801481+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801521+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:31:42.801575+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.801599+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801642+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801697+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801747+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801747+00:00", "trade", 11.265, 10.0]
["2026-10-01T17:31:42.801801+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.801919+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.801958+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802024+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802052+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802106+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802141+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802174+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802225+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802256+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802301+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802320+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.802385+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802465+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802555+00:00", "trade", 11.265, 90.0]
["2026-10-01T17:31:42.802578+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802604+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802628+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802652+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802679+00:00", "trade", 11.265, 57.0]
["2026-10-01T17:31:42.802703+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802729+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802753+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:31:42.802793+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:31:42.802827+00:00", "trade", 11.265, 16250.0]
["2026-10-01T17:31:42.803336+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.803522+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.803561+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.803603+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.804038+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.837924+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859083+00:00", "trade", 11.27, 49.0]
["2026-10-01T17:31:42.859109+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859128+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859160+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859354+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859362+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859367+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.859368+00:00", "trade", 11.27, 400.0]
["2026-10-01T17:31:42.859371+00:00", "trade", 11.27, 6.0]
["2026-10-01T17:31:42.859374+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:42.859375+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.859378+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:31:42.859378+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.859378+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:31:42.859378+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859379+00:00", "trade", 11.27, 500.0]
["2026-10-01T17:31:42.859381+00:00", "trade", 11.27, 600.0]
["2026-10-01T17:31:42.859385+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859389+00:00", "trade", 11.27, 50.0]
["2026-10-01T17:31:42.859392+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859398+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859419+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859426+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859433+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859439+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859446+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859453+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859460+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859466+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859473+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859515+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859558+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859565+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859571+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859578+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859584+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859591+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859597+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859604+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859610+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859617+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859623+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859630+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859636+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859643+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859650+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859660+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:31:42.859661+00:00", "trade", 11.27, 25.0]
["2026-10-01T17:31:42.859670+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:42.859670+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:31:42.859670+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:42.859886+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859916+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.859927+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.860036+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.860110+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.880055+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.898986+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.899670+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:42.983753+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.091179+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.095032+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.107884+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.108010+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.111805+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.209035+00:00", "trade", 11.265, 451.0]
["2026-10-01T17:31:43.210021+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.210167+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.210558+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.227645+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.275877+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.276273+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.276437+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.276446+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.276473+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.276946+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.276979+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.368819+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.369278+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.428441+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.428495+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.518421+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.534279+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.535537+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.547501+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.550768+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.551253+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.556304+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.711428+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.793501+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.835276+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.836017+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.836459+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.836748+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.836782+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.837320+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.841645+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.842099+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.845979+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.876919+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:43.877772+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.121547+00:00", "trade", 11.2602, 1100.0]
["2026-10-01T17:31:44.122593+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.233430+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.235760+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.340293+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.357831+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.431699+00:00", "trade", 11.26, 50.0]
["2026-10-01T17:31:44.523694+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.573419+00:00", "trade", 11.27, 2.0]
["2026-10-01T17:31:44.722979+00:00", "trade", 11.2682, 500.0]
["2026-10-01T17:31:44.736873+00:00", "trade", 11.265, 8000.0]
["2026-10-01T17:31:44.764832+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.765529+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.783613+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:44.783685+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.783697+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.783704+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.783718+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.791939+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.791980+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.792320+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.792602+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.803815+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.817169+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.817550+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.817669+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.817775+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.817841+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.817891+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.818192+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.822199+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.822275+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.822297+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:44.999677+00:00", "trade", 11.2845, 28.0]
["2026-10-01T17:31:45.198937+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.199342+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.199385+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.523002+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.603777+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.603789+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.662373+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.755459+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.755595+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.755709+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.755866+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.756049+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.764313+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.764566+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:31:45.765023+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:45.765033+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:45.765040+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:45.765054+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:45.765083+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:31:45.765127+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.765791+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.766255+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.766294+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.766338+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.766351+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.766715+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.766785+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.766795+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.766817+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.767244+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.767525+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.768846+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.771942+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.772151+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.772396+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.775695+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.786219+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.787034+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:45.799948+00:00", "trade", 11.275, 24.0]
["2026-10-01T17:31:45.809661+00:00", "trade", 11.275, 24.0]
["2026-10-01T17:31:45.816724+00:00", "trade", 11.275, 8.0]
["2026-10-01T17:31:45.817157+00:00", "trade", 11.275, 9.0]
["2026-10-01T17:31:45.942288+00:00", "trade", 11.275, 25.0]
["2026-10-01T17:31:46.200966+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.200978+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.201236+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.201259+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.201556+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.201700+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.201736+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.201753+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.201899+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.202374+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.202497+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.202530+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.202652+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.202987+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.203081+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.206479+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.206921+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.286816+00:00", "trade", 11.275, 5000.0]
["2026-10-01T17:31:46.287503+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.287949+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.288406+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.304074+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.330484+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.330975+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.330999+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.331069+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.331518+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.333317+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.334732+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.366656+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.366769+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.367116+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.367180+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:46.653829+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.653855+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.653904+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.654303+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.654341+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.654366+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.654456+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.654511+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.654810+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.655037+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.655240+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.655250+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.656706+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.661213+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.663756+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.664771+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.665173+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.699073+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.699148+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.699684+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.699738+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.700578+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.701366+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.709032+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.709491+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.711763+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.809727+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.854169+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.854392+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.854680+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.854753+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.855061+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.855098+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.855534+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.855655+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.855852+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.855992+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.856105+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.856480+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.856544+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.856933+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.858770+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.872396+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.890332+00:00", "trade", 11.275, 20.0]
["2026-10-01T17:31:46.905855+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.906934+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.953155+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.953762+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.953902+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.954269+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.954375+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.954645+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.954811+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.957486+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.963106+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.967949+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.968972+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.969189+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.969297+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.969697+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.969871+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.970142+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.977211+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.977230+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.977664+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.977706+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.978167+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.978599+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:46.979719+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.006717+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.006771+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.029070+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.029525+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.066192+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.104830+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.105058+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.105327+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.105721+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.105781+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.108954+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.114782+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.129358+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.336615+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.337113+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.337528+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.337566+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.338793+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.346566+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.610112+00:00", "trade", 11.27, 75.0]
["2026-10-01T17:31:47.610144+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.613072+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.613524+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.614259+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.669684+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.792333+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.862787+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.871636+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.872393+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.918808+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.919276+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:47.949524+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.047638+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.048098+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.050300+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.151985+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.162276+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.294008+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.294489+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.294746+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.294883+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.295032+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.295504+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.295758+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.296408+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.298384+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.303935+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.712357+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.712820+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.712862+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.713253+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.713744+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.714451+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.722290+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.722774+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.723227+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.955628+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.955774+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.956115+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.956230+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.956572+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.959481+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.965536+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.969645+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.970099+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.984672+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.985117+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.985164+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.985195+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.985613+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.985642+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.985663+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.985926+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.985998+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.986044+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.986406+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.986469+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.986730+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.986868+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.987310+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:48.990203+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.045062+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.045544+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.336251+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.336330+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.336535+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.336850+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.338288+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.479152+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.532844+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.534167+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.598654+00:00", "trade", 11.2716, 7700.0]
["2026-10-01T17:31:49.602719+00:00", "trade", 11.2714, 300.0]
["2026-10-01T17:31:49.890161+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.890619+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:49.921456+00:00", "trade", 11.2701, 2000.0]
["2026-10-01T17:31:49.947802+00:00", "trade", 11.27, 69.0]
["2026-10-01T17:31:49.949004+00:00", "trade", 11.275, 6.0]
["2026-10-01T17:31:50.027163+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.040184+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.319567+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.320025+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.320846+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.428021+00:00", "trade", 11.275, 300.0]
["2026-10-01T17:31:50.520980+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.625653+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.741986+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.843016+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.899409+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.899870+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.900520+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.903209+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.903867+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.904342+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.904819+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.904939+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.905166+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.905246+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.905253+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.905277+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.905387+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.905398+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.905480+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.905490+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.905681+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.907832+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.908337+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.908622+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.908861+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.909623+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:50.910153+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.004639+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.004737+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.470241+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.470667+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.470716+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.559515+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.559577+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.745209+00:00", "trade", 11.275, 50.0]
["2026-10-01T17:31:51.933827+00:00", "trade", 11.275, 1.0]
["2026-10-01T17:31:51.934026+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.935101+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.935151+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.937651+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.937700+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.950859+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.950906+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.951547+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:51.986989+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234606+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:52.234607+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:31:52.234619+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234628+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234634+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234641+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234648+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234654+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234660+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234668+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234674+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234681+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234687+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234694+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234700+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234707+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:31:52.234729+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:52.234736+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:52.234743+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:52.234750+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:52.234757+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:52.234764+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:52.234771+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:52.234778+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:52.234805+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:52.234820+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:52.234878+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:52.234886+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:31:52.235005+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:31:52.235024+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:52.235139+00:00", "trade", 11.28, 7.0]
["2026-10-01T17:31:52.235190+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:31:52.235191+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:31:52.235193+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:31:52.235193+00:00", "trade", 11.28, 5.0]
["2026-10-01T17:31:52.235195+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.235198+00:00", "trade", 11.28, 3000.0]
["2026-10-01T17:31:52.235305+00:00", "trade", 11.28, 58.0]
["2026-10-01T17:31:52.235313+00:00", "trade", 11.28, 60.0]
["2026-10-01T17:31:52.235336+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.235387+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.235394+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.235402+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.235433+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.235449+00:00", "trade", 11.28, 11.0]
["2026-10-01T17:31:52.235451+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.235725+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.235837+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.236316+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.236758+00:00", "trade", 11.28, 6.0]
["2026-10-01T17:31:52.238780+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.239967+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.240120+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.240133+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.240300+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.240459+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.240481+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:31:52.242752+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.281778+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.408143+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.544541+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.606228+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.706710+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.824100+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.838917+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:31:52.839772+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.840292+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.840302+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.846689+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.866560+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.963630+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:52.965032+00:00", "trade", 11.29, 2.0]
["2026-10-01T17:31:52.965484+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:53.086102+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:53.121502+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:53.123246+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:53.143787+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:53.230677+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:31:53.634755+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:53.898448+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:53.913945+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:53.914458+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:53.923711+00:00", "trade", 11.285, 300.0]
["2026-10-01T17:31:53.924225+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:53.933680+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:53.967205+00:00", "trade", 11.285, 185.0]
["2026-10-01T17:31:54.188743+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.188828+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.188995+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.189554+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.190795+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.194219+00:00", "trade", 11.285, 205.0]
["2026-10-01T17:31:54.196291+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.196652+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.198956+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.284634+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.285508+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.502338+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.538787+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.904048+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.906472+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.906568+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.906577+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.909785+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.910193+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.910620+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.910716+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.910784+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.910795+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.911188+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.911261+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.912990+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.918045+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:54.918830+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.042825+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.042927+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.044537+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.049655+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.080739+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.113154+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.568999+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.574296+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.582718+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.584321+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.747776+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:31:55.747837+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:55.763877+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576165+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576171+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576178+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576185+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576192+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576193+00:00", "trade", 11.29, 900.0]
["2026-10-01T17:31:56.576194+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:31:56.576198+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576202+00:00", "trade", 11.29, 50.0]
["2026-10-01T17:31:56.576213+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576216+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:31:56.576217+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:31:56.576220+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576227+00:00", "trade", 11.29, 38.0]
["2026-10-01T17:31:56.576227+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576233+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576240+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576247+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576253+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576260+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576267+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576275+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576282+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576288+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576296+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576303+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576311+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576319+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:31:56.576350+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576357+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576365+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576372+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576378+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576387+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576393+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576421+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576449+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576461+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576468+00:00", "trade", 11.29, 171.0]
["2026-10-01T17:31:56.576468+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576469+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:31:56.576483+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576490+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:31:56.576580+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.576712+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.576773+00:00", "trade", 11.29, 20.0]
["2026-10-01T17:31:56.576774+00:00", "trade", 11.29, 2.0]
["2026-10-01T17:31:56.576881+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.576981+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.577058+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.577074+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.577081+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.577113+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.577149+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.577595+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.577656+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.577664+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.577821+00:00", "trade", 11.295, 13.0]
["2026-10-01T17:31:56.577890+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.578926+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.579175+00:00", "trade", 11.295, 6.0]
["2026-10-01T17:31:56.579236+00:00", "trade", 11.295, 14.0]
["2026-10-01T17:31:56.580950+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.620371+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.620729+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.638940+00:00", "trade", 11.295, 13.0]
["2026-10-01T17:31:56.777137+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.803302+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:31:56.806854+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.846590+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.871366+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.871486+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.871820+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.872054+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.872371+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.872541+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.872573+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.872623+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.872918+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.873049+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.873187+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.873205+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.873501+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.875384+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.876367+00:00", "trade", 11.295, 92.0]
["2026-10-01T17:31:56.876871+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.878897+00:00", "trade", 11.295, 92.0]
["2026-10-01T17:31:56.879327+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.879453+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.984311+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.998473+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:56.998508+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.027896+00:00", "trade", 11.296, 2800.0]
["2026-10-01T17:31:57.111033+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.111983+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.112095+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.112589+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.119434+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.119441+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.119457+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.119896+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.119907+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.120330+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.120776+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.121154+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.426273+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.426725+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.537479+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.541118+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.780707+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.781172+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.921747+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.922194+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.923370+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:57.923807+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.113259+00:00", "trade", 11.2934, 2800.0]
["2026-10-01T17:31:58.126507+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.126786+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.126794+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.126898+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.126985+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.126995+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:31:58.126996+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.127419+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.127428+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.127439+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.127447+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.127462+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.127523+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.127937+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.128198+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.128758+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.129203+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.129543+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.129573+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.129580+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.129587+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.129610+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:31:58.129610+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:31:58.130023+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.140361+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.143417+00:00", "trade", 11.3, 42.0]
["2026-10-01T17:31:58.143418+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:31:58.143814+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.165426+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.209678+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.209706+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.211735+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.218291+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.220174+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.232143+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.260425+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.260873+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.287074+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.287927+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.288724+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.475916+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.476559+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.476948+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.506455+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.540530+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.541154+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.543196+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.583897+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.584366+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.697043+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.697374+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.697581+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.700149+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.705741+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.729427+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.764807+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.768693+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.872281+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.872733+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:58.897866+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.016991+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.166271+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.166299+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.166803+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.167206+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.334883+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.425061+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.425992+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.434860+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.603547+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.603549+00:00", "trade", 11.29, 50.0]
["2026-10-01T17:31:59.603668+00:00", "trade", 11.295, 250.0]
["2026-10-01T17:31:59.603908+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.603936+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.604443+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.604669+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.611317+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.619119+00:00", "trade", 11.295, 50.0]
["2026-10-01T17:31:59.877795+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.877827+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.878377+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.878402+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.878523+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.878811+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.880484+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.880582+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.880592+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.880600+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.882398+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.897510+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:31:59.909543+00:00", "trade", 11.295, 20.0]
["2026-10-01T17:31:59.991160+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.066755+00:00", "trade", 11.295, 161.0]
["2026-10-01T17:32:00.067397+00:00", "trade", 11.295, 81.0]
["2026-10-01T17:32:00.067485+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.067793+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.067869+00:00", "trade", 11.295, 40.0]
["2026-10-01T17:32:00.068068+00:00", "trade", 11.295, 20.0]
["2026-10-01T17:32:00.068264+00:00", "trade", 11.295, 10.0]
["2026-10-01T17:32:00.068761+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.156044+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.156464+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.156754+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.157067+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.157218+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.157243+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.157524+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.157698+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.158154+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.164902+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.168402+00:00", "trade", 11.295, 5.0]
["2026-10-01T17:32:00.168604+00:00", "trade", 11.295, 3.0]
["2026-10-01T17:32:00.168718+00:00", "trade", 11.295, 1.0]
["2026-10-01T17:32:00.168851+00:00", "trade", 11.295, 1.0]
["2026-10-01T17:32:00.191169+00:00", "trade", 11.295, 5.0]
["2026-10-01T17:32:00.313029+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.314674+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.317912+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.352373+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.352669+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.352682+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.381806+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.382274+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.382308+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.382320+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.382455+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.382795+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.382916+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.382926+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.383203+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.383225+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.383379+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.384849+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.413362+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.413634+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.436614+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.529041+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.529496+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.529959+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.570403+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.597266+00:00", "trade", 11.2923, 53.0]
["2026-10-01T17:32:00.597671+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.600571+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.620021+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.620485+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.620501+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.620531+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.620668+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.620685+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.620939+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.621020+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.621130+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.621141+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.621161+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.621382+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.621454+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.621467+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.621837+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.638831+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.638838+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.639186+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.639346+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.639661+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.706684+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.710202+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.710527+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.710988+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.712001+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.756424+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.756685+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.757151+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.757236+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.757380+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.757468+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.769111+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.770526+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.770592+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.772971+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.845244+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.846575+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.846579+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.846582+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:32:00.846845+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:00.850265+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.006966+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.010851+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.017381+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.026842+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.027094+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.028522+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.060634+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.060939+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.060946+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.083503+00:00", "trade", 11.3, 1000.0]
["2026-10-01T17:32:01.084204+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.098648+00:00", "trade", 11.3, 700.0]
["2026-10-01T17:32:01.098698+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.098705+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.098712+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.098718+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.098724+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.098731+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.098745+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.098751+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.098875+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.098924+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.098980+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:32:01.098987+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:32:01.098988+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:32:01.099021+00:00", "trade", 11.3, 700.0]
["2026-10-01T17:32:01.099021+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.099034+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.099040+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:32:01.099045+00:00", "trade", 11.3, 109.0]
["2026-10-01T17:32:01.099046+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:32:01.099071+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.099078+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:01.099080+00:00", "trade", 11.3, 18.0]
["2026-10-01T17:32:01.099085+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:01.099087+00:00", "trade", 11.3, 86.0]
["2026-10-01T17:32:01.099092+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:01.099099+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:01.099106+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:01.099112+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:01.099114+00:00", "trade", 11.3, 105.0]
["2026-10-01T17:32:01.099115+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099118+00:00", "trade", 11.3, 70.0]
["2026-10-01T17:32:01.099119+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099133+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099140+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099146+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099153+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099173+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099180+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099187+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099193+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099199+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099276+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099292+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099582+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099664+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099711+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099719+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.099744+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.100206+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.100651+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.100815+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.101289+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.117084+00:00", "trade", 11.305, 300.0]
["2026-10-01T17:32:01.129677+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.264443+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.333613+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.374597+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.399339+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.400164+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.414320+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.415099+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.443143+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.569914+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.570630+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.571344+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.571802+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.829189+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:01.831736+00:00", "trade", 11.305, 1955.0]
["2026-10-01T17:32:01.839449+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:02.096703+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:02.096729+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:02.100378+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:02.284855+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:02.284908+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:02.302621+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:02.303141+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:02.330886+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:02.435789+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:02.525598+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:02.558753+00:00", "trade", 11.2978, 100.0]
["2026-10-01T17:32:03.416527+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.416535+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.416594+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.416602+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.417075+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.477859+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.479098+00:00", "trade", 11.305, 3.0]
["2026-10-01T17:32:03.551058+00:00", "trade", 11.305, 50.0]
["2026-10-01T17:32:03.551833+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.592422+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.592626+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.594675+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.658024+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.743111+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.778178+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.784597+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.785062+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.889119+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.890642+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.899749+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.918256+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.947064+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.947517+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.948907+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:03.948987+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.093036+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.095558+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.222150+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.222158+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.237423+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.237866+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.251581+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.257880+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.258283+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.258297+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.258348+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.258735+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.262107+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.302377+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.303648+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.312724+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.350553+00:00", "trade", 11.31, 11.0]
["2026-10-01T17:32:04.350616+00:00", "trade", 11.31, 96.0]
["2026-10-01T17:32:04.350919+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:32:04.351004+00:00", "trade", 11.31, 90.0]
["2026-10-01T17:32:04.351305+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.351317+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.351330+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.351434+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.358712+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:32:04.359126+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.359673+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.402509+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.402809+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.403202+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.405745+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.409344+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.413254+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.413364+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.476087+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.532488+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.533341+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.534565+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.578726+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.579058+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.599574+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.770399+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.770868+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:04.878030+00:00", "trade", 11.31, 6825.0]
["2026-10-01T17:32:04.880387+00:00", "trade", 11.305, 1.0]
["2026-10-01T17:32:05.095561+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:05.137006+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:05.155635+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:05.231937+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:05.236625+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:05.278184+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:05.370583+00:00", "trade", 11.305, 100.0]
["2026-10-01T17:32:05.401880+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:05.490501+00:00", "trade", 11.2955, 100.0]
["2026-10-01T17:32:05.911860+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:05.994377+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.039044+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.073275+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.117116+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.164960+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.164986+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.165386+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.165848+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.166799+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.166974+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.167860+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.168345+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.170735+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.172286+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.322020+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.322042+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.322056+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.322314+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.323990+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.352620+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.353078+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.354520+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.360935+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.367285+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.553947+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.658515+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.666060+00:00", "trade", 11.31, 4.0]
["2026-10-01T17:32:06.760986+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.791761+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.872595+00:00", "trade", 11.305, 1199.0]
["2026-10-01T17:32:06.939988+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:06.970581+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.041139+00:00", "trade", 11.305, 60.0]
["2026-10-01T17:32:07.041168+00:00", "trade", 11.31, 60.0]
["2026-10-01T17:32:07.041259+00:00", "trade", 11.305, 2740.0]
["2026-10-01T17:32:07.073850+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.121745+00:00", "trade", 11.305, 132.0]
["2026-10-01T17:32:07.323549+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.429441+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.457402+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.460875+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.469563+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.525920+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.668703+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.669278+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.669289+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.669321+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.669335+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.669776+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.671080+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.902640+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.902985+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.903013+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.903310+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.903347+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.905499+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.923408+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.923429+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.930354+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.965858+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.965891+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.966140+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.980233+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.980276+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.981975+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:07.982019+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.134666+00:00", "trade", 11.31, 78.0]
["2026-10-01T17:32:08.134667+00:00", "trade", 11.31, 6.0]
["2026-10-01T17:32:08.135097+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.135109+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.135281+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.145250+00:00", "trade", 11.31, 6.0]
["2026-10-01T17:32:08.149656+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.150303+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.170591+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.182892+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.185833+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.185953+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.216927+00:00", "trade", 11.31, 199.0]
["2026-10-01T17:32:08.417737+00:00", "trade", 11.2944, 100.0]
["2026-10-01T17:32:08.775537+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.795219+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.795220+00:00", "trade", 11.31, 131.0]
["2026-10-01T17:32:08.795222+00:00", "trade", 11.31, 769.0]
["2026-10-01T17:32:08.795223+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:32:08.795228+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:08.795373+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795380+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795387+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795393+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795399+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795406+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795412+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795418+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795457+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795471+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795488+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795516+00:00", "trade", 11.31, 183.0]
["2026-10-01T17:32:08.795517+00:00", "trade", 11.31, 300.0]
["2026-10-01T17:32:08.795517+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:08.795657+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.795688+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.795983+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.795999+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.796013+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.796056+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.796135+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.796214+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.796349+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.796434+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.796910+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.797486+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.797936+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.800418+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.800767+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.800898+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.810397+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.810558+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.887290+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.962762+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:08.962826+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.054199+00:00", "trade", 11.3171, 1.0]
["2026-10-01T17:32:09.077745+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.078054+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.078217+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.085140+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.085234+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.088268+00:00", "trade", 11.32, 1.0]
["2026-10-01T17:32:09.088269+00:00", "trade", 11.32, 300.0]
["2026-10-01T17:32:09.088271+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:32:09.088274+00:00", "trade", 11.32, 1100.0]
["2026-10-01T17:32:09.088274+00:00", "trade", 11.32, 300.0]
["2026-10-01T17:32:09.088439+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088446+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088452+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088458+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088466+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088479+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088498+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088511+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088537+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088540+00:00", "trade", 11.32, 600.0]
["2026-10-01T17:32:09.088541+00:00", "trade", 11.32, 900.0]
["2026-10-01T17:32:09.088544+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088545+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:32:09.088547+00:00", "trade", 11.32, 1.0]
["2026-10-01T17:32:09.088548+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:32:09.088549+00:00", "trade", 11.32, 197.0]
["2026-10-01T17:32:09.088551+00:00", "trade", 11.32, 400.0]
["2026-10-01T17:32:09.088552+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088557+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:32:09.088557+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:32:09.088558+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:32:09.088565+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:32:09.088567+00:00", "trade", 11.32, 500.0]
["2026-10-01T17:32:09.088622+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:32:09.088622+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:32:09.088622+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:32:09.088735+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088836+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.088850+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:32:09.088853+00:00", "trade", 11.32, 1000.0]
["2026-10-01T17:32:09.088853+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:32:09.088853+00:00", "trade", 11.32, 2.0]
["2026-10-01T17:32:09.088854+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.088857+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:32:09.088861+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:32:09.088900+00:00", "trade", 11.32, 20.0]
["2026-10-01T17:32:09.088904+00:00", "trade", 11.315, 60.0]
["2026-10-01T17:32:09.088965+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.088976+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089014+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089106+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089117+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089124+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089165+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089190+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089209+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089221+00:00", "trade", 11.32, 52.0]
["2026-10-01T17:32:09.089248+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089257+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089268+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089289+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089313+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089438+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089458+00:00", "trade", 11.32, 50.0]
["2026-10-01T17:32:09.089581+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089617+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089788+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089795+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.089814+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.090264+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.090344+00:00", "trade", 11.32, 30.0]
["2026-10-01T17:32:09.090375+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.090410+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.092095+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.092601+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.093291+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.094729+00:00", "trade", 11.2945, 100.0]
["2026-10-01T17:32:09.094773+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.096601+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.101215+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.101237+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.101328+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.106171+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.118632+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.118887+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.127137+00:00", "trade", 11.325, 300.0]
["2026-10-01T17:32:09.128332+00:00", "trade", 11.325, 210.0]
["2026-10-01T17:32:09.188410+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.288443+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.288472+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.288839+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.288865+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.299532+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.526041+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.564193+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.576288+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.579302+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.579317+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.583969+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.585323+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.585797+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.591999+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.592455+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.604957+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.605021+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.606381+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.606442+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.625427+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.625882+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.636129+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.637166+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.638093+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.638160+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.647045+00:00", "trade", 11.32, 100.0]
["2026-10-01T17:32:09.647107+00:00", "trade", 11.32, 400.0]
["2026-10-01T17:32:09.647107+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.647108+00:00", "trade", 11.32, 382.0]
["2026-10-01T17:32:09.647110+00:00", "trade", 11.32, 380.0]
["2026-10-01T17:32:09.647111+00:00", "trade", 11.32, 11238.0]
["2026-10-01T17:32:09.647114+00:00", "trade", 11.32, 62.0]
["2026-10-01T17:32:09.647114+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.647122+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.647129+00:00", "quote", 11.32, 11.33]
["2026-10-01T17:32:09.647145+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647153+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647157+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647180+00:00", "trade", 11.32, 200.0]
["2026-10-01T17:32:09.647187+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647199+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647206+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647213+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647220+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647226+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647232+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647239+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647245+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647251+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647357+00:00", "quote", 11.32, 11.32]
["2026-10-01T17:32:09.647412+00:00", "trade", 11.32, 75.0]
["2026-10-01T17:32:09.647414+00:00", "trade", 11.32, 700.0]
["2026-10-01T17:32:09.647414+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.647473+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.647596+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.647834+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.647861+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.647875+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.649865+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.651677+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.655829+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.657431+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.657485+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.659383+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.659723+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.661136+00:00", "trade", 11.3202, 225.0]
["2026-10-01T17:32:09.705519+00:00", "trade", 11.3185, 2800.0]
["2026-10-01T17:32:09.747861+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.748320+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.794185+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.794210+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.799280+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:09.847471+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.028818+00:00", "trade", 11.3195, 100.0]
["2026-10-01T17:32:10.086482+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.086507+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.106331+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.173298+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.521054+00:00", "trade", 11.3199, 10.0]
["2026-10-01T17:32:10.522024+00:00", "trade", 11.315, 6.0]
["2026-10-01T17:32:10.610319+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.720112+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.785745+00:00", "trade", 11.2914, 9.0]
["2026-10-01T17:32:10.787264+00:00", "trade", 11.315, 1.0]
["2026-10-01T17:32:10.787732+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.787760+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.851883+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.882948+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.882973+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.883564+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:10.883998+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.037558+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.037584+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.037946+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.037975+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.076015+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.076490+00:00", "trade", 11.315, 300.0]
["2026-10-01T17:32:11.076758+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.076770+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.076996+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.088119+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.088686+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.089878+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.109951+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.109998+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.118891+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.119597+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.127798+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.133765+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.154387+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:32:11.154847+00:00", "trade", 11.315, 1000.0]
["2026-10-01T17:32:11.154910+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:32:11.154928+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.155338+00:00", "trade", 11.315, 885.0]
["2026-10-01T17:32:11.156415+00:00", "trade", 11.315, 1000.0]
["2026-10-01T17:32:11.156438+00:00", "trade", 11.315, 1000.0]
["2026-10-01T17:32:11.156652+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.156863+00:00", "trade", 11.315, 907.0]
["2026-10-01T17:32:11.157850+00:00", "trade", 11.315, 200.0]
["2026-10-01T17:32:11.157880+00:00", "trade", 11.315, 272.0]
["2026-10-01T17:32:11.162043+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.164247+00:00", "trade", 11.315, 571.0]
["2026-10-01T17:32:11.164697+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.174883+00:00", "trade", 11.315, 100.0]
["2026-10-01T17:32:11.175334+00:00", "trade", 11.315, 140.0]
["2026-10-01T17:32:11.175865+00:00", "trade", 11.315, 163.0]
["2026-10-01T17:32:11.178143+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.178983+00:00", "trade", 11.315, 53.0]
["2026-10-01T17:32:11.180104+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.180142+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.188412+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.195092+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.195120+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.195887+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.196289+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.209062+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.209261+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.225597+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.226842+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.226957+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.254176+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.257758+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.267156+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.274985+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.279307+00:00", "trade", 11.315, 7.0]
["2026-10-01T17:32:11.280093+00:00", "trade", 11.315, 1.0]
["2026-10-01T17:32:11.314795+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.335336+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.348545+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.369484+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.466194+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.466210+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:32:11.466370+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.466637+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.466710+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.466868+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.466914+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.467816+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.470489+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.649110+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:11.938762+00:00", "trade", 11.31, 1000.0]
["2026-10-01T17:32:11.939556+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.069602+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.069984+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.070554+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.080595+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.119214+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.119291+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.212505+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.325336+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.772840+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.837542+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.937083+00:00", "trade", 11.315, 500.0]
["2026-10-01T17:32:12.998707+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:12.999620+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.000011+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.002647+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.048024+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.048722+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.084430+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.097853+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.191053+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.191530+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.207921+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.237616+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.238301+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.376982+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.532879+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.601762+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:32:13.806532+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806535+00:00", "trade", 11.31, 3.0]
["2026-10-01T17:32:13.806536+00:00", "trade", 11.31, 2000.0]
["2026-10-01T17:32:13.806538+00:00", "trade", 11.31, 100.0]
["2026-10-01T17:32:13.806540+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806548+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806563+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806570+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806577+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806585+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806592+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806599+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806606+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806620+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806627+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806634+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806636+00:00", "trade", 11.31, 2.0]
["2026-10-01T17:32:13.806638+00:00", "trade", 11.31, 94.0]
["2026-10-01T17:32:13.806650+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806657+00:00", "quote", 11.31, 11.32]
["2026-10-01T17:32:13.806670+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806677+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806684+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806691+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806701+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806708+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806715+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806728+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806736+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806743+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806764+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806771+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806786+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806802+00:00", "quote", 11.31, 11.31]
["2026-10-01T17:32:13.806806+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.806831+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807039+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807050+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807137+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807143+00:00", "trade", 11.31, 6.0]
["2026-10-01T17:32:13.807208+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807215+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807237+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807245+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807286+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807292+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807299+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807308+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807315+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807340+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807363+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:32:13.807608+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.807987+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.808102+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.808129+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.808135+00:00", "trade", 11.3, 49.0]
["2026-10-01T17:32:13.808278+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.808813+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.810834+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.810859+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.811564+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.811591+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.811724+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.814655+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.815694+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.835918+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.856061+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.887556+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.888025+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.965236+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.966022+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.990493+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.990590+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.990597+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.990801+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:13.994572+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.012913+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.013143+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.013692+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.014045+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.014428+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.014551+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.015009+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.016441+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.111170+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.117769+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.140229+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.140724+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.141318+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.141613+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.141672+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.142095+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.142191+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.151516+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.188874+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.384041+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.428372+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.428462+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.428707+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.428766+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.428977+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.428984+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.429363+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.433358+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.433371+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.437326+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.439065+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.440863+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.443158+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.443586+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.535388+00:00", "trade", 11.31, 1.0]
["2026-10-01T17:32:14.562424+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.632603+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.633013+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.633291+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.633467+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.633514+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.633969+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.633989+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.637445+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.637718+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.638006+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.641985+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.700930+00:00", "trade", 11.305, 50.0]
["2026-10-01T17:32:14.727496+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.729865+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.808112+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.938859+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.939343+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.939656+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.939664+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.940729+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.940746+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.941202+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.942602+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.962052+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.962296+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:14.962411+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:15.011626+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:15.059809+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:15.059864+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:15.061774+00:00", "trade", 11.3, 51.0]
["2026-10-01T17:32:15.061775+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:32:15.061793+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:15.061800+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:15.061807+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:15.061814+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:15.061820+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:15.061826+00:00", "quote", 11.3, 11.31]
["2026-10-01T17:32:15.061997+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062004+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062011+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062017+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062024+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062030+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062038+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062044+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062057+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062063+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062070+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062109+00:00", "quote", 11.3, 11.3]
["2026-10-01T17:32:15.062200+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:32:15.062200+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.062228+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.062236+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.062259+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.062350+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.062750+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.063043+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.063074+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.063086+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.063110+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.063493+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.063791+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.063983+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.066532+00:00", "trade", 11.295, 200.0]
["2026-10-01T17:32:15.066804+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.081752+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.082384+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.089452+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.097476+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.097502+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.193335+00:00", "trade", 11.3107, 2.0]
["2026-10-01T17:32:15.612951+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.612983+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.612990+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.613486+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.789907+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.841090+00:00", "trade", 11.295, 200.0]
["2026-10-01T17:32:15.841346+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.841365+00:00", "trade", 11.295, 100.0]
["2026-10-01T17:32:15.841370+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842039+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842041+00:00", "trade", 11.3, 800.0]
["2026-10-01T17:32:15.842041+00:00", "trade", 11.3, 900.0]
["2026-10-01T17:32:15.842044+00:00", "trade", 11.3, 312.0]
["2026-10-01T17:32:15.842046+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842060+00:00", "trade", 11.3, 1.0]
["2026-10-01T17:32:15.842327+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:32:15.842332+00:00", "trade", 11.3, 200.0]
["2026-10-01T17:32:15.842334+00:00", "trade", 11.3, 277.0]
["2026-10-01T17:32:15.842341+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:32:15.842400+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842439+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842478+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842511+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842528+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842547+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842557+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842605+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:32:15.842627+00:00", "trade", 11.3, 300.0]
["2026-10-01T17:32:15.842629+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:32:15.842629+00:00", "trade", 11.3, 400.0]
["2026-10-01T17:32:15.842630+00:00", "trade", 11.3, 100.0]
["2026-10-01T17:32:15.842634+00:00", "trade", 11.3, 75.0]
["2026-10-01T17:32:15.842660+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842678+00:00", "trade", 11.3, 39.0]
["2026-10-01T17:32:15.842717+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842724+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842746+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842791+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842833+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842853+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.842877+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.843306+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.843391+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.843397+00:00", "trade", 11.3, 32.0]
["2026-10-01T17:32:15.843464+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.843538+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.844105+00:00", "trade", 11.3, 25.0]
["2026-10-01T17:32:15.844888+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.844913+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.844984+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.844989+00:00", "trade", 11.3, 18.0]
["2026-10-01T17:32:15.844989+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:32:15.845417+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.845455+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.845792+00:00", "trade", 11.3, 16.0]
["2026-10-01T17:32:15.846689+00:00", "trade", 11.3, 13.0]
["2026-10-01T17:32:15.847463+00:00", "trade", 11.3, 10.0]
["2026-10-01T17:32:15.848195+00:00", "trade", 11.3, 3.0]
["2026-10-01T17:32:15.862511+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.893933+00:00", "trade", 11.3, 2.0]
["2026-10-01T17:32:15.963659+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:15.968039+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.184525+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.184553+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.185924+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.491098+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.491126+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.504958+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.504965+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.504990+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.505546+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.595560+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.595812+00:00", "trade", 11.295, 8.0]
["2026-10-01T17:32:16.596152+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.596162+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.596183+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.596191+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.596287+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.605016+00:00", "trade", 11.295, 18.0]
["2026-10-01T17:32:16.613168+00:00", "trade", 11.295, 14.0]
["2026-10-01T17:32:16.677407+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.679725+00:00", "trade", 11.295, 210.0]
["2026-10-01T17:32:16.679790+00:00", "trade", 11.295, 6.0]
["2026-10-01T17:32:16.679853+00:00", "trade", 11.295, 14.0]
["2026-10-01T17:32:16.680312+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.733273+00:00", "trade", 11.2974, 100.0]
["2026-10-01T17:32:16.795039+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:16.937399+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.032064+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.032326+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.104977+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.115937+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.117153+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.120800+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.123096+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.165205+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.257676+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.352500+00:00", "trade", 11.2992, 3000.0]
["2026-10-01T17:32:17.353084+00:00", "trade", 11.2989, 65.0]
["2026-10-01T17:32:17.382269+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.382524+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.436201+00:00", "trade", 11.3, 1000.0]
["2026-10-01T17:32:17.465744+00:00", "trade", 11.2937, 800.0]
["2026-10-01T17:32:17.496636+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.511710+00:00", "trade", 11.2999, 10.0]
["2026-10-01T17:32:17.512916+00:00", "trade", 11.295, 30.0]
["2026-10-01T17:32:17.525150+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.529742+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.529967+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.530034+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.547224+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.547402+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.563187+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.601272+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.602232+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.616618+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.638332+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.646805+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.647244+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.647684+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.671363+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.681508+00:00", "trade", 11.295, 14.0]
["2026-10-01T17:32:17.682545+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.710847+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.712774+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.735045+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.735230+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.735328+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.763132+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.804797+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.830161+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.890730+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.961412+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:17.978094+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.006424+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038007+00:00", "trade", 11.29, 83.0]
["2026-10-01T17:32:18.038014+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038035+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038043+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.038044+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038045+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038050+00:00", "trade", 11.29, 1172.0]
["2026-10-01T17:32:18.038053+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038073+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038076+00:00", "trade", 11.29, 6.0]
["2026-10-01T17:32:18.038080+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038099+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.038101+00:00", "trade", 11.29, 9417.0]
["2026-10-01T17:32:18.038103+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038105+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.038106+00:00", "trade", 11.29, 50.0]
["2026-10-01T17:32:18.038115+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038121+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038128+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038135+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038143+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038156+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038164+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038172+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038175+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.038180+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.038181+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038185+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.038186+00:00", "trade", 11.29, 50.0]
["2026-10-01T17:32:18.038188+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038195+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038199+00:00", "trade", 11.29, 11623.0]
["2026-10-01T17:32:18.038203+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038203+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038211+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038225+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038232+00:00", "trade", 11.29, 288.0]
["2026-10-01T17:32:18.038233+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038273+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038285+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.038285+00:00", "trade", 11.29, 28.0]
["2026-10-01T17:32:18.038288+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038305+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038314+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038322+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038329+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038344+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038352+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:32:18.038355+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038369+00:00", "trade", 11.29, 41.0]
["2026-10-01T17:32:18.038371+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038376+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:32:18.038379+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038392+00:00", "trade", 11.29, 11.0]
["2026-10-01T17:32:18.038408+00:00", "trade", 11.29, 71.0]
["2026-10-01T17:32:18.038410+00:00", "trade", 11.29, 2.0]
["2026-10-01T17:32:18.038410+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:32:18.038413+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038421+00:00", "trade", 11.29, 99.0]
["2026-10-01T17:32:18.038421+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:32:18.038421+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038427+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038434+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038442+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038450+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038458+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038465+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038473+00:00", "trade", 11.29, 25.0]
["2026-10-01T17:32:18.038474+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.038481+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038486+00:00", "trade", 11.29, 1291.0]
["2026-10-01T17:32:18.038486+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038503+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038510+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038511+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038517+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038524+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038530+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038538+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038544+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038560+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.038583+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:32:18.038584+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:32:18.038590+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:32:18.038621+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:32:18.038639+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038669+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038676+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038683+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038691+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038698+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038698+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038719+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038720+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038775+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038851+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038854+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038885+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038913+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038942+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.038968+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:32:18.038985+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.039082+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.039146+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.039726+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.039740+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.039972+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.040161+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.040421+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.040681+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.040926+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.040945+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.042868+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.042968+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.043378+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.043429+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.043440+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.044667+00:00", "trade", 11.2941, 64.0]
["2026-10-01T17:32:18.044889+00:00", "trade", 11.29, 190.0]
["2026-10-01T17:32:18.045064+00:00", "trade", 11.29, 242.0]
["2026-10-01T17:32:18.045248+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.046108+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.046116+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.049241+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.049740+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.050230+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.050644+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.050697+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.051099+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.066383+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.068287+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.075335+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.075637+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.110463+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.110596+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.139767+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.140202+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.140209+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.140217+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.140224+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.140230+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.140243+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.140306+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140647+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140695+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140713+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140785+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140792+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140800+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140807+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140821+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140827+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140828+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140859+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140888+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.140888+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.140888+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.140900+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:32:18.140901+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:32:18.140901+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:32:18.140905+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.140925+00:00", "trade", 11.29, 1.0]
["2026-10-01T17:32:18.140933+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.140955+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.141041+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:32:18.141187+00:00", "trade", 11.295, 500.0]
["2026-10-01T17:32:18.141227+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.141236+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.141240+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.141252+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:18.141253+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.141324+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.141411+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.141412+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.141628+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.141698+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.142069+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.142106+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.142150+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.143044+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.144958+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.161861+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.161963+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.183834+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.183840+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.183847+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.183854+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.183875+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.183875+00:00", "trade", 11.29, 40.0]
["2026-10-01T17:32:18.184134+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184182+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184210+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184216+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184223+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184229+00:00", "trade", 11.29, 14.0]
["2026-10-01T17:32:18.184230+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184231+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184240+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184247+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184266+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184277+00:00", "trade", 11.29, 25.0]
["2026-10-01T17:32:18.184278+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184287+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184296+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184301+00:00", "trade", 11.29, 8.0]
["2026-10-01T17:32:18.184302+00:00", "trade", 11.29, 48.0]
["2026-10-01T17:32:18.184381+00:00", "trade", 11.29, 61.0]
["2026-10-01T17:32:18.184382+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:18.184403+00:00", "quote", 11.29, 11.29]
["2026-10-01T17:32:18.184424+00:00", "trade", 11.29, 95.0]
["2026-10-01T17:32:18.184424+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184439+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184521+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184572+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184738+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184751+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184762+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184785+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184833+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184840+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184867+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184872+00:00", "trade", 11.29, 94.0]
["2026-10-01T17:32:18.184874+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184907+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.184937+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.185014+00:00", "trade", 11.29, 139.0]
["2026-10-01T17:32:18.185085+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.185874+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.186722+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.187593+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.188521+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.203400+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.213436+00:00", "trade", 11.2913, 500.0]
["2026-10-01T17:32:18.286913+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.480295+00:00", "trade", 11.2959, 1.0]
["2026-10-01T17:32:18.480343+00:00", "trade", 11.295, 2.0]
["2026-10-01T17:32:18.591254+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.591287+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.591739+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.591755+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.601062+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.611606+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.625643+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.626256+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.626272+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.672019+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.675884+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.690861+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.714927+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.715405+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.752812+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.780590+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.780640+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.887897+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.888802+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.922809+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.923658+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.923769+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.937213+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.937680+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.949785+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.979888+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.980619+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.993609+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:18.999962+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.217360+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.217686+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.217761+00:00", "trade", 11.29, 300.0]
["2026-10-01T17:32:19.217762+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:32:19.218199+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.218214+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.218315+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.218623+00:00", "trade", 11.29, 8.0]
["2026-10-01T17:32:19.218677+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.221456+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.221767+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.222110+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.222314+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.222759+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.223424+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.225441+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.228391+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.229847+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.229903+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.229928+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.229935+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.229941+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:19.229942+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.229963+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.229972+00:00", "trade", 11.29, 200.0]
["2026-10-01T17:32:19.229975+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:19.229977+00:00", "trade", 11.29, 50.0]
["2026-10-01T17:32:19.229978+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.229980+00:00", "trade", 11.29, 39.0]
["2026-10-01T17:32:19.229985+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.229991+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.230005+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.230007+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:19.230012+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.230016+00:00", "trade", 11.29, 75.0]
["2026-10-01T17:32:19.230016+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:19.230019+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.230032+00:00", "quote", 11.29, 11.3]
["2026-10-01T17:32:19.230205+00:00", "quote", 11.28, 11.3]
["2026-10-01T17:32:19.230216+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230224+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230231+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230238+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230244+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230251+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230259+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230266+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230272+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230279+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230286+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230293+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230299+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230601+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230616+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.230736+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.231725+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.232340+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.232412+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.232419+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.232502+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.232631+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.234980+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.235487+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.235942+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.237478+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.250864+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.270630+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.270656+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.336015+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.704999+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.705041+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.740887+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.762989+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.766225+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:19.793333+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.070356+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.071101+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.075781+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.084488+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.096202+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.143415+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:20.143492+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.143918+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.156876+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.322659+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.322890+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.322926+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.330035+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.330094+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.358506+00:00", "trade", 11.29, 100.0]
["2026-10-01T17:32:20.359401+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.393900+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.396228+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.410655+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.520382+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.638954+00:00", "trade", 11.285, 400.0]
["2026-10-01T17:32:20.649003+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.649025+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.649032+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.649534+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.649672+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.649728+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.650184+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.651274+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.651468+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.652221+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.661075+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.661547+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.714418+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.714506+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.714531+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.714951+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.715349+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.715384+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.722229+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.728680+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.728708+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.768330+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.768360+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.782135+00:00", "trade", 11.288, 500.0]
["2026-10-01T17:32:20.784684+00:00", "trade", 11.285, 300.0]
["2026-10-01T17:32:20.787359+00:00", "trade", 11.2875, 500.0]
["2026-10-01T17:32:20.898184+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.901157+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.901187+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.901194+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.901656+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.901777+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.902112+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.918054+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.921781+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:20.922254+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.060688+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.061262+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.165902+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.166337+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.245109+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.686146+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:32:21.686231+00:00", "trade", 11.285, 200.0]
["2026-10-01T17:32:21.686416+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.686873+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.787631+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.788097+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.825965+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.826009+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.826017+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.826616+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.826954+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.928267+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.930905+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.958124+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.958153+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:21.958718+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.011495+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.112375+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.368392+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.368847+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.374783+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.475338+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.475828+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.609563+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.710217+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.711020+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.817114+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.843066+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.843401+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.843858+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:22.943689+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:23.015542+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:23.425503+00:00", "trade", 11.2824, 45.0]
["2026-10-01T17:32:23.426351+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:23.426805+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:23.555856+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:23.556077+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:23.556084+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:23.556434+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:23.556894+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.019915+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.020526+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.020578+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.021475+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.022424+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.091759+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.091804+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.091829+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.129714+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.129735+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.130016+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.130103+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.134708+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.135856+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.137066+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.312655+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.312753+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.330519+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.332805+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.333258+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.426969+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.427213+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.443841+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.449982+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.450082+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.450388+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.450397+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.450519+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.450527+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.450527+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.450535+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.450541+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.450549+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.450555+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:24.450718+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:24.450782+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.450855+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:24.450855+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:32:24.450858+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.450877+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:32:24.450877+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.450885+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.450905+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.450945+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451148+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:32:24.451152+00:00", "trade", 11.28, 19.0]
["2026-10-01T17:32:24.451155+00:00", "trade", 11.28, 33.0]
["2026-10-01T17:32:24.451156+00:00", "trade", 11.28, 4.0]
["2026-10-01T17:32:24.451196+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451230+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451270+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451280+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451295+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451302+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451308+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:24.451309+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451311+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451322+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451329+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:32:24.451336+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451343+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451350+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451358+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451372+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451389+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451432+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451510+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451558+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451572+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451595+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:32:24.451598+00:00", "trade", 11.28, 55.0]
["2026-10-01T17:32:24.451602+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.451606+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:24.451619+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:32:24.451657+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451666+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451669+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451705+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451712+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451719+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451729+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451764+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451775+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:32:24.451776+00:00", "trade", 11.28, 35.0]
["2026-10-01T17:32:24.451781+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451796+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451818+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451826+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451840+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451858+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451866+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.451928+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.452608+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.452807+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.452856+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.452864+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.454333+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.455675+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.455675+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.455907+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:24.461682+00:00", "trade", 11.28, 88.0]
["2026-10-01T17:32:24.466980+00:00", "trade", 11.28, 70.0]
["2026-10-01T17:32:24.485535+00:00", "trade", 11.28, 56.0]
["2026-10-01T17:32:24.491668+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:24.491691+00:00", "trade", 11.28, 400.0]
["2026-10-01T17:32:24.491691+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:24.491710+00:00", "trade", 11.28, 45.0]
["2026-10-01T17:32:24.491710+00:00", "trade", 11.28, 50.0]
["2026-10-01T17:32:24.491718+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:32:24.491719+00:00", "trade", 11.28, 200.0]
["2026-10-01T17:32:24.491828+00:00", "trade", 11.28, 45.0]
["2026-10-01T17:32:24.491830+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.491879+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.491914+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.492055+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.492057+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.492076+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.492083+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.492139+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.492141+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.492147+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.492154+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.492160+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:24.492233+00:00", "trade", 11.28, 45.0]
["2026-10-01T17:32:24.492234+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.492369+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.492677+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.492756+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.492857+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.492909+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.493281+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.493292+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.493436+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.493744+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.493752+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.493758+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.493765+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.493809+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.493824+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:24.493829+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:32:24.494113+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.494203+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.494869+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.495315+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.495764+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.496060+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.501822+00:00", "trade", 11.28, 400.0]
["2026-10-01T17:32:24.501828+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:32:24.502185+00:00", "trade", 11.285, 300.0]
["2026-10-01T17:32:24.502264+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.502271+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.502278+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.502304+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.502476+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.502747+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.503318+00:00", "trade", 11.28, 300.0]
["2026-10-01T17:32:24.503318+00:00", "trade", 11.28, 75.0]
["2026-10-01T17:32:24.504110+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.504468+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.505682+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.529312+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.529980+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.530448+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.534513+00:00", "trade", 11.285, 6.0]
["2026-10-01T17:32:24.534617+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:32:24.585345+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.585509+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.585602+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.586681+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.586723+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.586912+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.587146+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.587731+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.588452+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.588940+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.589572+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.589581+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.590055+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.592616+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.593768+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.595136+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.595438+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.595808+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.596225+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.596674+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.599030+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.600660+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.601191+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.601637+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.605482+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.605919+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.607431+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.607878+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.608776+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.609279+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.609729+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.611029+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.611467+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.612028+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.664332+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.665097+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.665545+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.694057+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.716336+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.716363+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.716831+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.717037+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.717065+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.717107+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.717555+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.724634+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.749336+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.755072+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.756830+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.878233+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.878613+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.880674+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.907212+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.907605+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.907618+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.910911+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.913907+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.913926+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.914670+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.915497+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.916158+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.926931+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.926936+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.927029+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.928074+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.928101+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.928482+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.928811+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.930488+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.931049+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.931083+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.933031+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.942982+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.944079+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.945234+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.966387+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.966590+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.966848+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.968250+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.985249+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.986022+00:00", "trade", 11.2812, 20.0]
["2026-10-01T17:32:24.986711+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.986794+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:24.987389+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.008554+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.009020+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.009032+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.009239+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.010371+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.010404+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.010585+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.011222+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.028943+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.028958+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.028972+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.185518+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.185560+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.186015+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.219923+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.276773+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.277466+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.277841+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.322888+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.396062+00:00", "trade", 11.29, 10.0]
["2026-10-01T17:32:25.396847+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.427206+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.427284+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.524297+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.525002+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.536211+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.536676+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.572813+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:25.572873+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.572880+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.573172+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.573259+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.573391+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.573461+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:25.573471+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:25.573478+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:25.573484+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:25.573491+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:25.573498+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:25.573504+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:25.573510+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:25.573523+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:25.573537+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:25.573543+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:25.573567+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:25.573567+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.573623+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.573784+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.574505+00:00", "trade", 11.275, 100.0]
["2026-10-01T17:32:25.574565+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.575437+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.575885+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.576938+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.577636+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.577998+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.586512+00:00", "trade", 11.2799, 1000.0]
["2026-10-01T17:32:25.594194+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.610075+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.649551+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.650090+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.697192+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.697702+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.698200+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.711883+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.757641+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.758662+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.780738+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:25.781280+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:26.063775+00:00", "trade", 11.28, 400.0]
["2026-10-01T17:32:26.317248+00:00", "trade", 11.275, 1.0]
["2026-10-01T17:32:26.451406+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:26.666139+00:00", "trade", 11.274, 60.0]
["2026-10-01T17:32:26.824185+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:26.824892+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:26.942312+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:26.942342+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:26.942851+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.025059+00:00", "trade", 11.28, 3.0]
["2026-10-01T17:32:27.025450+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.047853+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.081833+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.157707+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.217783+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.264523+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.264876+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.455536+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.456202+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.542699+00:00", "trade", 11.2953, 100.0]
["2026-10-01T17:32:27.579180+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.593878+00:00", "trade", 11.275, 5.0]
["2026-10-01T17:32:27.811567+00:00", "trade", 11.2762, 2200.0]
["2026-10-01T17:32:27.951890+00:00", "trade", 11.274, 500.0]
["2026-10-01T17:32:27.986501+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:27.999318+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.017326+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.017867+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.018113+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.045686+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.045707+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.046041+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.047251+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.069931+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.074268+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.075358+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.075695+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.089174+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.089285+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.105863+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.126834+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.248149+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.248811+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.321789+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.395530+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.454608+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.458955+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.458964+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.470488+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.470546+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.503700+00:00", "trade", 11.2799, 1.0]
["2026-10-01T17:32:28.563145+00:00", "trade", 11.2916, 26.0]
["2026-10-01T17:32:28.632088+00:00", "trade", 11.275, 2800.0]
["2026-10-01T17:32:28.662902+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.662953+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.663886+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.678020+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:28.753070+00:00", "trade", 11.2786, 34.0]
["2026-10-01T17:32:29.071021+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.071788+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.075581+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.118696+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:32:29.119488+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.199633+00:00", "trade", 11.275, 50.0]
["2026-10-01T17:32:29.229426+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.340327+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.383562+00:00", "trade", 11.275, 500.0]
["2026-10-01T17:32:29.556827+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.557597+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.659358+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.659384+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.659896+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.691163+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.902121+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:29.907852+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.048576+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.048603+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.049298+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.049357+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.049760+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.064554+00:00", "trade", 11.275, 300.0]
["2026-10-01T17:32:30.064799+00:00", "trade", 11.275, 300.0]
["2026-10-01T17:32:30.065479+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.065661+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.066118+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.070478+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.086109+00:00", "trade", 11.275, 200.0]
["2026-10-01T17:32:30.088631+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.089083+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.089535+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.091631+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.224394+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.326569+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.330766+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.340880+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.446057+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.471667+00:00", "trade", 11.2799, 110.0]
["2026-10-01T17:32:30.498181+00:00", "trade", 11.2969, 61.0]
["2026-10-01T17:32:30.498252+00:00", "trade", 11.2971, 99.0]
["2026-10-01T17:32:30.498312+00:00", "trade", 11.2969, 84.0]
["2026-10-01T17:32:30.519980+00:00", "trade", 11.2956, 35.0]
["2026-10-01T17:32:30.559877+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.560349+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.560377+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.573776+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.573806+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.603895+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.603923+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.604589+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.723871+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.724042+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.724084+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.783993+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.784011+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:30.844412+00:00", "trade", 11.2766, 500.0]
["2026-10-01T17:32:31.022941+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.246405+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.302838+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.311126+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.370364+00:00", "trade", 11.275, 500.0]
["2026-10-01T17:32:31.403467+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.403929+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.459808+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.459836+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.460429+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.461032+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.493648+00:00", "trade", 11.2775, 3.0]
["2026-10-01T17:32:31.526603+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.551763+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.552221+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:31.761433+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:32.019217+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:32.019245+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:32.019807+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:33.025564+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:33.032020+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:33.032634+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:33.032910+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:33.032970+00:00", "trade", 11.28, 88.0]
["2026-10-01T17:32:33.032971+00:00", "trade", 11.28, 900.0]
["2026-10-01T17:32:33.032972+00:00", "trade", 11.28, 440.0]
["2026-10-01T17:32:33.032973+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:33.032974+00:00", "trade", 11.28, 700.0]
["2026-10-01T17:32:33.032977+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:33.032990+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:32:33.032991+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:32:33.033001+00:00", "trade", 11.28, 16.0]
["2026-10-01T17:32:33.033092+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:33.033100+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:33.033114+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:33.033120+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:33.033129+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:33.033141+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:33.033155+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033162+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033169+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033175+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033182+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033188+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033194+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033201+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033207+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033213+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033220+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033233+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033245+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033250+00:00", "trade", 11.28, 20.0]
["2026-10-01T17:32:33.033250+00:00", "trade", 11.28, 9.0]
["2026-10-01T17:32:33.033252+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033258+00:00", "trade", 11.28, 90.0]
["2026-10-01T17:32:33.033259+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033282+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033290+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033298+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033334+00:00", "trade", 11.28, 60.0]
["2026-10-01T17:32:33.033367+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033426+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033471+00:00", "trade", 11.28, 100.0]
["2026-10-01T17:32:33.033476+00:00", "trade", 11.28, 20.0]
["2026-10-01T17:32:33.033477+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033478+00:00", "trade", 11.28, 80.0]
["2026-10-01T17:32:33.033486+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:33.033538+00:00", "trade", 11.28, 420.0]
["2026-10-01T17:32:33.033541+00:00", "trade", 11.28, 5.0]
["2026-10-01T17:32:33.033541+00:00", "trade", 11.28, 18.0]
["2026-10-01T17:32:33.033541+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.033639+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.033648+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.033795+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.033818+00:00", "trade", 11.28, 2.0]
["2026-10-01T17:32:33.033846+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.033879+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.033914+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.033931+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.033946+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.033979+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.033992+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.034037+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.034066+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.034256+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.034440+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.034777+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.035768+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.035779+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.036229+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.036242+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.036323+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.036379+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.036828+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.037289+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.037459+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.064053+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.118369+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.118505+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.118577+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.118833+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.118972+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.120042+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.220761+00:00", "trade", 11.2933, 38.0]
["2026-10-01T17:32:33.246740+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.338535+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.339666+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.339760+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.340319+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.340535+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.343533+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.344002+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.344070+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.345260+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.345287+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.345300+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.345655+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.345689+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.345864+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.347287+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.352536+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.356528+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.356937+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.379573+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.380061+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.398671+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.402817+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.403391+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.403891+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.424912+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.484944+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.513502+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.515458+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.515708+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.648757+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.702319+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:33.757911+00:00", "trade", 11.285, 2800.0]
["2026-10-01T17:32:33.813125+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:34.358509+00:00", "trade", 11.285, 25.0]
["2026-10-01T17:32:34.360996+00:00", "trade", 11.285, 1.0]
["2026-10-01T17:32:34.610256+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:34.613172+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:34.613285+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:34.714309+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:34.714781+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:34.782961+00:00", "trade", 11.285, 3.0]
["2026-10-01T17:32:34.783149+00:00", "trade", 11.285, 420.0]
["2026-10-01T17:32:34.783256+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:34.784783+00:00", "trade", 11.285, 7.0]
["2026-10-01T17:32:34.785056+00:00", "trade", 11.285, 6.0]
["2026-10-01T17:32:34.789181+00:00", "trade", 11.285, 210.0]
["2026-10-01T17:32:34.790166+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:34.790244+00:00", "trade", 11.285, 200.0]
["2026-10-01T17:32:34.790347+00:00", "trade", 11.285, 210.0]
["2026-10-01T17:32:34.790496+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:34.790704+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:34.818386+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:32:34.838511+00:00", "trade", 11.285, 100.0]
["2026-10-01T17:32:34.884477+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:34.907991+00:00", "trade", 11.285, 8.0]
["2026-10-01T17:32:35.095692+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:35.096077+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:35.096147+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:35.096153+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:35.096161+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:35.096257+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:35.096307+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:35.096319+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:35.096329+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:35.096390+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:35.096429+00:00", "quote", 11.28, 11.29]
["2026-10-01T17:32:35.096628+00:00", "quote", 11.27, 11.29]
["2026-10-01T17:32:35.096703+00:00", "quote", 11.27, 11.29]
["2026-10-01T17:32:35.096710+00:00", "quote", 11.27, 11.29]
["2026-10-01T17:32:35.096717+00:00", "quote", 11.27, 11.29]
["2026-10-01T17:32:35.096767+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.096770+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.096787+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:35.096811+00:00", "quote", 11.28, 11.28]
["2026-10-01T17:32:35.096823+00:00", "trade", 11.28, 79.0]
["2026-10-01T17:32:35.096824+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.096825+00:00", "trade", 11.28, 84.0]
["2026-10-01T17:32:35.096831+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.096859+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.096867+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.096882+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.096889+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.096890+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.096918+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.096977+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.097089+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.097206+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.097726+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.101298+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.101324+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.130208+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.302848+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.303316+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.329706+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.331514+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.423591+00:00", "trade", 11.27, 24300.0]
["2026-10-01T17:32:35.424252+00:00", "trade", 11.27, 700.0]
["2026-10-01T17:32:35.424392+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.424842+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.426106+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.438720+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.439153+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.439175+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.439622+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.442233+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.499603+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:35.500489+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:36.019801+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:36.020262+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:36.043988+00:00", "trade", 11.2722, 2200.0]
["2026-10-01T17:32:36.334588+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:36.335120+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:36.336378+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:36.350135+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:36.489186+00:00", "trade", 11.2719, 500.0]
["2026-10-01T17:32:37.312444+00:00", "trade", 11.275, 200.0]
["2026-10-01T17:32:37.408530+00:00", "trade", 11.2917, 200.0]
["2026-10-01T17:32:37.412147+00:00", "trade", 11.2917, 100.0]
["2026-10-01T17:32:37.481617+00:00", "trade", 11.275, 250.0]
["2026-10-01T17:32:37.483778+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.483786+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.492542+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.494784+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.494881+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.495236+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.495290+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.495351+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.495408+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.495455+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.495740+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.498526+00:00", "trade", 11.275, 5.0]
["2026-10-01T17:32:37.498581+00:00", "trade", 11.275, 13.0]
["2026-10-01T17:32:37.499301+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.499342+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.499856+00:00", "trade", 11.275, 9.0]
["2026-10-01T17:32:37.525538+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.563735+00:00", "trade", 11.275, 12.0]
["2026-10-01T17:32:37.568422+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.568437+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.730877+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:37.800812+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.018178+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.018649+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.018671+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.197932+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.235752+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:38.236162+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.236257+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.236385+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.239097+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.239118+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.439079+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.439537+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.478585+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.602347+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.602374+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.603018+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.603496+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.662500+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.753584+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.898280+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.898891+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:38.900811+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.249056+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.249084+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.249935+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.250046+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.256326+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.256404+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.264940+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.268088+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.268363+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.281857+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.339799+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.339835+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.340330+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.515006+00:00", "trade", 11.275, 50.0]
["2026-10-01T17:32:39.517396+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.538826+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.608477+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.608485+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.608794+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.609246+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.844437+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869154+00:00", "trade", 11.27, 11.0]
["2026-10-01T17:32:39.869156+00:00", "trade", 11.27, 89.0]
["2026-10-01T17:32:39.869174+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:32:39.869176+00:00", "trade", 11.27, 1000.0]
["2026-10-01T17:32:39.869296+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869304+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869310+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869317+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869323+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869334+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:32:39.869340+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869348+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869354+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869360+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869367+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869380+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869475+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869482+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869489+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869495+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869502+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869510+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869516+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869522+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869530+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869537+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869574+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:32:39.869578+00:00", "trade", 11.27, 2.0]
["2026-10-01T17:32:39.869578+00:00", "trade", 11.27, 2.0]
["2026-10-01T17:32:39.869578+00:00", "trade", 11.27, 96.0]
["2026-10-01T17:32:39.869601+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869630+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869641+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:32:39.869670+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.869821+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.870083+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:39.870087+00:00", "trade", 11.27, 3.0]
["2026-10-01T17:32:39.870089+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:32:39.870089+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:39.870115+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.870135+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.870135+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.870138+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.870150+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.870181+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.870229+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.870307+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.870356+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.870462+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.870529+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.870758+00:00", "trade", 11.27, 48.0]
["2026-10-01T17:32:39.871454+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.871562+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:39.871562+00:00", "trade", 11.27, 88.0]
["2026-10-01T17:32:39.871562+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:39.871583+00:00", "trade", 11.275, 13.0]
["2026-10-01T17:32:39.871597+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.871625+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.872833+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.875338+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:39.875339+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:39.875388+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.879190+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.879191+00:00", "trade", 11.27, 400.0]
["2026-10-01T17:32:39.879300+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:39.879301+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.879477+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:39.879479+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:39.879479+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.889237+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.889245+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.889251+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.889258+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.889266+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.889279+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.889286+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.889397+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:39.889403+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.889809+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.889815+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.889888+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.890013+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.890268+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.890556+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.891207+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.892031+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.903227+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:32:39.905483+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.905941+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.910116+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.922854+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.948570+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.948577+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.948862+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.949299+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.949577+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.949689+00:00", "trade", 11.275, 2.0]
["2026-10-01T17:32:39.949947+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.950026+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.950477+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.951017+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.951029+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.951442+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.951462+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:39.974214+00:00", "trade", 11.275, 2.0]
["2026-10-01T17:32:40.026780+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.027346+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.027814+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.027827+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.029593+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.030417+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.030911+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.032102+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.036062+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.081751+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.082392+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.082848+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.135716+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.181419+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.238297+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.272530+00:00", "trade", 11.275, 200.0]
["2026-10-01T17:32:40.273210+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.423487+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.527617+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.642932+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.701765+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.702788+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.703539+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.706586+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.708256+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.711296+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.760325+00:00", "trade", 11.275, 4.0]
["2026-10-01T17:32:40.761385+00:00", "trade", 11.275, 2.0]
["2026-10-01T17:32:40.772351+00:00", "trade", 11.275, 9.0]
["2026-10-01T17:32:40.773079+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.773508+00:00", "trade", 11.275, 149.0]
["2026-10-01T17:32:40.773536+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.773873+00:00", "trade", 11.27, 36.0]
["2026-10-01T17:32:40.774667+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.775070+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.775517+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.780668+00:00", "trade", 11.275, 100.0]
["2026-10-01T17:32:40.781468+00:00", "trade", 11.275, 1.0]
["2026-10-01T17:32:40.782565+00:00", "trade", 11.275, 1.0]
["2026-10-01T17:32:40.930481+00:00", "trade", 11.2857, 9.0]
["2026-10-01T17:32:40.932938+00:00", "trade", 11.2857, 6.0]
["2026-10-01T17:32:40.987728+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.988191+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:40.988607+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.316755+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.317221+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.517344+00:00", "trade", 11.275, 1.0]
["2026-10-01T17:32:41.803428+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.822361+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.826372+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.826584+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.826858+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:32:41.826865+00:00", "trade", 11.28, 1.0]
["2026-10-01T17:32:41.827255+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.827269+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.828891+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.829445+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.833879+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.834315+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.835852+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.837538+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.841143+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.841349+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.878862+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.900485+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:41.939640+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:42.051206+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:42.392512+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:42.763630+00:00", "trade", 11.2701, 200.0]
["2026-10-01T17:32:42.776007+00:00", "trade", 11.2774, 500.0]
["2026-10-01T17:32:42.893355+00:00", "trade", 11.275, 1.0]
["2026-10-01T17:32:43.055103+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.055567+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.055807+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.061173+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.106276+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.281638+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.535543+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.540038+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.540942+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.541512+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.542524+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.546848+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:43.559235+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:44.113254+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:44.333789+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:44.334944+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:44.437233+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:44.647283+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:44.650066+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:44.785222+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:44.961163+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:44.961202+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:44.964541+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:44.964797+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.023347+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.029097+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.030039+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.030502+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.033875+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.158397+00:00", "trade", 11.275, 200.0]
["2026-10-01T17:32:46.160003+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.160394+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.169981+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.170805+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.192998+00:00", "trade", 11.275, 200.0]
["2026-10-01T17:32:46.276605+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.277044+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.448176+00:00", "trade", 11.275, 150.0]
["2026-10-01T17:32:46.521112+00:00", "trade", 11.275, 571.0]
["2026-10-01T17:32:46.521851+00:00", "trade", 11.275, 229.0]
["2026-10-01T17:32:46.617518+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.628791+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.732923+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:46.907375+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.019738+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.024538+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.038359+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.038748+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.038900+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.038942+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.039399+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.039410+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.040500+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.041027+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.048768+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.048774+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.048935+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.132324+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.132623+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.132639+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.133078+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.466812+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.657613+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.660234+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.771616+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.773530+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.773641+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.774417+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.801909+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.802233+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.802419+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.803609+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.805485+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.817435+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.817852+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.881811+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:47.882543+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.882620+00:00", "trade", 11.27, 40.0]
["2026-10-01T17:32:47.882621+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:47.882622+00:00", "trade", 11.27, 20.0]
["2026-10-01T17:32:47.882624+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:47.882628+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:47.882628+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:47.882655+00:00", "trade", 11.27, 88.0]
["2026-10-01T17:32:47.882660+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:47.882665+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:47.882706+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.882713+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.882733+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.882747+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.882753+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.882760+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:32:47.882858+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882867+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882876+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882883+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882889+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882896+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882902+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882909+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882915+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882921+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882928+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882942+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882949+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882955+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882968+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.882982+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.883005+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:32:47.883005+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.883006+00:00", "trade", 11.27, 700.0]
["2026-10-01T17:32:47.883006+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:32:47.883009+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.883013+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.883080+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.883089+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.883200+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.883306+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.883371+00:00", "trade", 11.26, 42.0]
["2026-10-01T17:32:47.883388+00:00", "trade", 11.27, 11.0]
["2026-10-01T17:32:47.883399+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.883467+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.883604+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.884074+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.884855+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.884980+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.884990+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.887656+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.890570+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.890599+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.890606+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.890625+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.890632+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.890639+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.890723+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.890879+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.891725+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.891759+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.894672+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.895373+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.905935+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.906397+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.912097+00:00", "trade", 11.265, 180.0]
["2026-10-01T17:32:47.912539+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.912887+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.912894+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.913290+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.913298+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.982733+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:47.983760+00:00", "trade", 11.265, 1.0]
["2026-10-01T17:32:48.062008+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.380181+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.380665+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.425082+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.425089+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.429192+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.431387+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.431670+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.505357+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.505519+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.505532+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.767068+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.786331+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.824837+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.950025+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.950727+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.952089+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.952682+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:48.953647+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.037424+00:00", "trade", 11.265, 32.0]
["2026-10-01T17:32:49.038111+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.038205+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.038393+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.038561+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.038834+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.038849+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.272618+00:00", "trade", 11.27, 950.0]
["2026-10-01T17:32:49.273370+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.533357+00:00", "trade", 11.2601, 20.0]
["2026-10-01T17:32:49.652688+00:00", "trade", 11.26, 300.0]
["2026-10-01T17:32:49.653464+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.669569+00:00", "trade", 11.2913, 10.0]
["2026-10-01T17:32:49.673337+00:00", "trade", 11.2913, 4.0]
["2026-10-01T17:32:49.674017+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.674555+00:00", "trade", 11.2913, 3.0]
["2026-10-01T17:32:49.676190+00:00", "trade", 11.2913, 3.0]
["2026-10-01T17:32:49.677570+00:00", "trade", 11.2913, 3.0]
["2026-10-01T17:32:49.678979+00:00", "trade", 11.2913, 3.0]
["2026-10-01T17:32:49.680573+00:00", "trade", 11.2913, 1.0]
["2026-10-01T17:32:49.968733+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.969115+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.970092+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.970202+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:49.971422+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.025783+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.040550+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.040920+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.041319+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.041397+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.041452+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.041592+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.054491+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.066776+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.070417+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.077347+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.077932+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.085940+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.086451+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.086463+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.087274+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.087965+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.168779+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.190279+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.236047+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.418928+00:00", "trade", 11.27, 50.0]
["2026-10-01T17:32:50.419430+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.421950+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.424480+00:00", "trade", 11.2695, 50.0]
["2026-10-01T17:32:50.439914+00:00", "trade", 11.265, 1.0]
["2026-10-01T17:32:50.534720+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.556271+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.556577+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.556604+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.557500+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.566793+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.645244+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.645557+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.645828+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.648858+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.783562+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.825601+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:50.894732+00:00", "trade", 11.2607, 3500.0]
["2026-10-01T17:32:51.043457+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.043737+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.044210+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.092986+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.094051+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.571249+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.572354+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.572992+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.573149+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.574300+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.830995+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.833978+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.877240+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:51.907293+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:52.101854+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:52.491032+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:52.509313+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:52.528161+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:52.549794+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:52.839243+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:52.839270+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:52.839805+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:52.892982+00:00", "trade", 11.27, 300.0]
["2026-10-01T17:32:53.388535+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:53.451351+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:53.451377+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:53.461617+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:53.596483+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:53.701908+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.005287+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.005841+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.020300+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.020760+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.599560+00:00", "trade", 11.265, 50.0]
["2026-10-01T17:32:54.611677+00:00", "trade", 11.265, 50.0]
["2026-10-01T17:32:54.773072+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.848205+00:00", "trade", 11.294, 16.0]
["2026-10-01T17:32:54.991018+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.991663+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.992186+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.992639+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.996402+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.996808+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:54.996867+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.047447+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.053067+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.083429+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.157955+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.158634+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.158699+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.182942+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.182975+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.183476+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.183500+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.183749+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.183853+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:32:55.183956+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.184066+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.185170+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.187494+00:00", "trade", 11.265, 5.0]
["2026-10-01T17:32:55.188259+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.192941+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.192970+00:00", "trade", 11.265, 1.0]
["2026-10-01T17:32:55.193011+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.193032+00:00", "trade", 11.265, 2.0]
["2026-10-01T17:32:55.193115+00:00", "trade", 11.265, 6.0]
["2026-10-01T17:32:55.193179+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:32:55.193679+00:00", "trade", 11.265, 1.0]
["2026-10-01T17:32:55.193704+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.194902+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.197758+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.197812+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.301044+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.354956+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.354983+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.355017+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.356998+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.357909+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.357935+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.378560+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.380903+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.409444+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.409903+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.508609+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.511096+00:00", "trade", 11.2626, 10.0]
["2026-10-01T17:32:55.622238+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.631860+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.748433+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.790839+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.887669+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.910163+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:55.951372+00:00", "trade", 11.265, 10.0]
["2026-10-01T17:32:56.087514+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.096762+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.096788+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.196333+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.196574+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.197977+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.198349+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.312714+00:00", "trade", 11.265, 10.0]
["2026-10-01T17:32:56.484399+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.484599+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.487742+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.487989+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.488083+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.493905+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.494422+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.494875+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.520851+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.582490+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.605917+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.613402+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.614255+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.614831+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.677868+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.684481+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.688910+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:56.866652+00:00", "trade", 11.27, 50.0]
["2026-10-01T17:32:57.071093+00:00", "trade", 11.265, 250.0]
["2026-10-01T17:32:57.599291+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:32:57.599300+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:57.599829+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:57.602897+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:57.638305+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:57.941400+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:57.948657+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:57.948673+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:57.962743+00:00", "trade", 11.265, 5.0]
["2026-10-01T17:32:57.962805+00:00", "trade", 11.265, 2.0]
["2026-10-01T17:32:57.963875+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:57.964314+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:57.982705+00:00", "trade", 11.265, 5.0]
["2026-10-01T17:32:58.028008+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.028571+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.155363+00:00", "trade", 11.265, 470.0]
["2026-10-01T17:32:58.156046+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.156308+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.156579+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.156597+00:00", "trade", 11.26, 50.0]
["2026-10-01T17:32:58.156608+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:32:58.156798+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.157029+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.157040+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.157048+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.157108+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.157522+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.159203+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.243928+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.249530+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:58.618212+00:00", "trade", 11.2637, 1500.0]
["2026-10-01T17:32:58.999208+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:32:59.802710+00:00", "trade", 11.265, 500.0]
["2026-10-01T17:33:00.728573+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:33:00.927831+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:00.928374+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:00.928895+00:00", "trade", 11.265, 7.0]
["2026-10-01T17:33:00.957959+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:00.958908+00:00", "trade", 11.265, 6.0]
["2026-10-01T17:33:01.050416+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.050876+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.131593+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.147087+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.147490+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.148157+00:00", "trade", 11.265, 5.0]
["2026-10-01T17:33:01.150442+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:33:01.161249+00:00", "trade", 11.265, 271.0]
["2026-10-01T17:33:01.191358+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:33:01.198697+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.606339+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.612595+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.620714+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.720101+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.897462+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.897920+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.898374+00:00", "trade", 11.27, 4.0]
["2026-10-01T17:33:01.898651+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.899255+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.900901+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.901570+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.986145+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.986600+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:01.986649+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.219384+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.220496+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.455585+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.513950+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.532528+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.533714+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.535230+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.538902+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.545072+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.549946+00:00", "trade", 11.27, 16.0]
["2026-10-01T17:33:02.551625+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.551764+00:00", "trade", 11.27, 147.0]
["2026-10-01T17:33:02.552044+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.552356+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.553100+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.553552+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.554049+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.554810+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.555774+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.557046+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.557552+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.560498+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.566521+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.611340+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.614071+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.669062+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.687583+00:00", "trade", 11.27, 84.0]
["2026-10-01T17:33:02.688291+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.692382+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.869977+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:02.938083+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.009124+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:33:03.009188+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.009554+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.009713+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.010138+00:00", "trade", 11.27, 11.0]
["2026-10-01T17:33:03.011130+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.029823+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.031782+00:00", "trade", 11.2686, 250.0]
["2026-10-01T17:33:03.031833+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.139678+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.300879+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.376973+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.377704+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.382633+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:33:03.382888+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.383067+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.391855+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.392309+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.443733+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.443976+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.444081+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:33:03.560885+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.561633+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.564879+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.565596+00:00", "trade", 11.265, 210.0]
["2026-10-01T17:33:03.565801+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.566111+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.566319+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.566352+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.567069+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.573115+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.573712+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.587220+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.883887+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.935315+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.945575+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.959664+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:03.991067+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.043996+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.185968+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.277482+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.277949+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.278401+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.341354+00:00", "trade", 11.265, 8000.0]
["2026-10-01T17:33:04.470234+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.627980+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.627987+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.628244+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.651597+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.654423+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.654885+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:04.858063+00:00", "trade", 11.265, 2500.0]
["2026-10-01T17:33:05.093239+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:05.094805+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:05.194080+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:05.194310+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:05.195083+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:05.393278+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:05.410105+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:05.463149+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:05.732927+00:00", "trade", 11.265, 500.0]
["2026-10-01T17:33:05.811248+00:00", "trade", 11.2881, 100.0]
["2026-10-01T17:33:05.842114+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:05.842575+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:06.526060+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:06.598497+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:06.598954+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:06.620920+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:06.806257+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:06.806304+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:06.976430+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.066900+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.066951+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.067354+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.067824+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.069407+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.069826+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.069863+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.071343+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.092216+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.092493+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.092938+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120278+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:07.120280+00:00", "trade", 11.26, 1200.0]
["2026-10-01T17:33:07.120282+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:07.120283+00:00", "trade", 11.26, 84.0]
["2026-10-01T17:33:07.120285+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120335+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120342+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120348+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120355+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120365+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:07.120367+00:00", "trade", 11.26, 200.0]
["2026-10-01T17:33:07.120368+00:00", "trade", 11.26, 2.0]
["2026-10-01T17:33:07.120368+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:07.120368+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120369+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:07.120369+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120374+00:00", "trade", 11.26, 200.0]
["2026-10-01T17:33:07.120382+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120403+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120410+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120417+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120505+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:07.120508+00:00", "trade", 11.26, 13.0]
["2026-10-01T17:33:07.120509+00:00", "trade", 11.26, 11.0]
["2026-10-01T17:33:07.120569+00:00", "quote", 11.25, 11.27]
["2026-10-01T17:33:07.120589+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:07.120592+00:00", "quote", 11.25, 11.27]
["2026-10-01T17:33:07.120600+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120614+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120621+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120630+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120638+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120642+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:07.120644+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120658+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120666+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120673+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120691+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120697+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120710+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.120830+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.121023+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.121050+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.121132+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.121147+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.121175+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.121283+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.121632+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.121744+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.122015+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:07.122604+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.123064+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.123918+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.124364+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.127322+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.127339+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.133721+00:00", "trade", 11.26, 11.0]
["2026-10-01T17:33:07.134493+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141212+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141220+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141225+00:00", "trade", 11.255, 38.0]
["2026-10-01T17:33:07.141227+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141249+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141252+00:00", "trade", 11.25, 18.0]
["2026-10-01T17:33:07.141256+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141264+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141564+00:00", "trade", 11.25, 43.0]
["2026-10-01T17:33:07.141583+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141600+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141635+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141694+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141701+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141755+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141794+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.141864+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.142269+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.145321+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.146181+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.153400+00:00", "trade", 11.255, 100.0]
["2026-10-01T17:33:07.180718+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:33:07.181132+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.181166+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.181616+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.182061+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.183361+00:00", "trade", 11.25, 1800.0]
["2026-10-01T17:33:07.184724+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.184818+00:00", "trade", 11.25, 50.0]
["2026-10-01T17:33:07.220307+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.220332+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.375426+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.695800+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.695825+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.742226+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.742257+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.848998+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:07.856473+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.032002+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.135501+00:00", "trade", 11.255, 300.0]
["2026-10-01T17:33:08.135530+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.136068+00:00", "trade", 11.255, 149.0]
["2026-10-01T17:33:08.136234+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.136241+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.136258+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.138955+00:00", "trade", 11.255, 100.0]
["2026-10-01T17:33:08.138981+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.139257+00:00", "trade", 11.255, 200.0]
["2026-10-01T17:33:08.139280+00:00", "trade", 11.255, 300.0]
["2026-10-01T17:33:08.139332+00:00", "trade", 11.255, 571.0]
["2026-10-01T17:33:08.139344+00:00", "trade", 11.255, 300.0]
["2026-10-01T17:33:08.139398+00:00", "trade", 11.255, 229.0]
["2026-10-01T17:33:08.139631+00:00", "trade", 11.255, 300.0]
["2026-10-01T17:33:08.143511+00:00", "trade", 11.255, 300.0]
["2026-10-01T17:33:08.144849+00:00", "trade", 11.255, 300.0]
["2026-10-01T17:33:08.159617+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.159643+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.160315+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.218165+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.227431+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.227456+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.291668+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.616660+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.716765+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.716792+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.717446+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.815278+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.858275+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.858301+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.881026+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.907016+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:08.907041+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:09.149263+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:09.427266+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:09.444489+00:00", "trade", 11.2501, 200.0]
["2026-10-01T17:33:09.503234+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:09.616413+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:09.761449+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:10.107704+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:10.110977+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:10.140413+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:10.239920+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:10.241031+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:10.247004+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:10.672837+00:00", "trade", 11.2801, 200.0]
["2026-10-01T17:33:10.933192+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:11.152741+00:00", "trade", 11.2801, 3.0]
["2026-10-01T17:33:11.155467+00:00", "trade", 11.2801, 3.0]
["2026-10-01T17:33:11.156931+00:00", "trade", 11.2801, 3.0]
["2026-10-01T17:33:11.408195+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:11.432260+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:11.432795+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:11.680738+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:11.681476+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.177428+00:00", "trade", 11.25, 69.0]
["2026-10-01T17:33:12.655164+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.657383+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.657417+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.661722+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.663825+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.664553+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.664624+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.711071+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:12.711073+00:00", "trade", 11.26, 4.0]
["2026-10-01T17:33:12.711074+00:00", "trade", 11.26, 900.0]
["2026-10-01T17:33:12.711076+00:00", "trade", 11.26, 40.0]
["2026-10-01T17:33:12.711078+00:00", "trade", 11.26, 40.0]
["2026-10-01T17:33:12.711080+00:00", "trade", 11.26, 20.0]
["2026-10-01T17:33:12.711082+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:12.711083+00:00", "trade", 11.26, 20.0]
["2026-10-01T17:33:12.711086+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:12.711086+00:00", "trade", 11.26, 1200.0]
["2026-10-01T17:33:12.711089+00:00", "trade", 11.26, 200.0]
["2026-10-01T17:33:12.711094+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:12.711103+00:00", "trade", 11.26, 10.0]
["2026-10-01T17:33:12.711153+00:00", "trade", 11.26, 800.0]
["2026-10-01T17:33:12.711172+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:12.711189+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.711196+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.711202+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.711209+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.711222+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.711237+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:12.711251+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711258+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711265+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711272+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711278+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711285+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711291+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711305+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711312+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711325+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711332+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711345+00:00", "trade", 11.26, 75.0]
["2026-10-01T17:33:12.711350+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711353+00:00", "trade", 11.26, 20.0]
["2026-10-01T17:33:12.711353+00:00", "trade", 11.26, 5000.0]
["2026-10-01T17:33:12.711354+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711357+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711391+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711397+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711410+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711416+00:00", "trade", 11.26, 11.0]
["2026-10-01T17:33:12.711418+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711425+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711463+00:00", "trade", 11.26, 60.0]
["2026-10-01T17:33:12.711463+00:00", "trade", 11.26, 60.0]
["2026-10-01T17:33:12.711544+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711557+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711599+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711612+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:12.711639+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:12.711640+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:12.711641+00:00", "trade", 11.26, 7.0]
["2026-10-01T17:33:12.711641+00:00", "trade", 11.26, 50.0]
["2026-10-01T17:33:12.711642+00:00", "trade", 11.26, 37.0]
["2026-10-01T17:33:12.711643+00:00", "trade", 11.26, 400.0]
["2026-10-01T17:33:12.711643+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:12.711643+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.711722+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.711734+00:00", "trade", 11.26, 11.0]
["2026-10-01T17:33:12.711734+00:00", "trade", 11.26, 60.0]
["2026-10-01T17:33:12.711734+00:00", "trade", 11.26, 40.0]
["2026-10-01T17:33:12.711837+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.711850+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.711870+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.711871+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.711895+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.711900+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.711903+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.711927+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.711938+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.711938+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.712022+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.712045+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.712060+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.712088+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.712116+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.712175+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.712354+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.712451+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.712465+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.712636+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.712865+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.714528+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.714551+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.714976+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.715299+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.715301+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.717577+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.731245+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.743910+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.744419+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:12.836374+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:13.033438+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:13.033540+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:13.049821+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:13.295515+00:00", "trade", 11.2603, 1199.0]
["2026-10-01T17:33:13.488782+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:13.489487+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:13.489945+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:13.490137+00:00", "trade", 11.265, 1.0]
["2026-10-01T17:33:13.490744+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:13.809319+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:13.908318+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:13.909554+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:13.915592+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.120987+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.121076+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.121088+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.121538+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.192011+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.192084+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.192450+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.225977+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.250617+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.250764+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.287355+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.300548+00:00", "trade", 11.265, 26.0]
["2026-10-01T17:33:14.301299+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.301741+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.301752+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.301879+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.302310+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.408366+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.498113+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.531165+00:00", "trade", 11.265, 12.0]
["2026-10-01T17:33:14.534058+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.538709+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.543008+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.543072+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.543081+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.543244+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.543404+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.543427+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.543439+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.544131+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.544498+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.544764+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.544963+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.545315+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.545970+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.546468+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.546508+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.822869+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.855959+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.856390+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.856508+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.856951+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.859576+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.891996+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.892512+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.896420+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.896501+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.896671+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.896872+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.897599+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.899960+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.922666+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:14.929389+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.066549+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.066998+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.071679+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.072789+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.367791+00:00", "trade", 11.26, 129.0]
["2026-10-01T17:33:15.368567+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.368590+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.368604+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.371055+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.380902+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:15.381598+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.381762+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.381804+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.383005+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.421233+00:00", "trade", 11.2602, 2300.0]
["2026-10-01T17:33:15.421561+00:00", "trade", 11.2602, 4600.0]
["2026-10-01T17:33:15.421851+00:00", "trade", 11.2602, 972.0]
["2026-10-01T17:33:15.549499+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.549716+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.755751+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.756842+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.757092+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.757114+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.757198+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.757542+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.758528+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.763087+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.772668+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.836222+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.836665+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:15.915158+00:00", "trade", 11.265, 88.0]
["2026-10-01T17:33:16.052295+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.052315+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.052464+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.052478+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.052766+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.056409+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.382415+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.382473+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.382682+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.382706+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.382819+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.382827+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.386477+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.504587+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.535411+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.535908+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.754636+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.819567+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.902074+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.907336+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.999048+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.999499+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:16.999942+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.027595+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.032282+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.041154+00:00", "trade", 11.265, 5.0]
["2026-10-01T17:33:17.041795+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.245890+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.246356+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.247821+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.249127+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.299400+00:00", "trade", 11.265, 150.0]
["2026-10-01T17:33:17.347732+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.348224+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.348247+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.348663+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.348684+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.349113+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.377554+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.378034+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.378407+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.378489+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.408756+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.796508+00:00", "trade", 11.26, 3.0]
["2026-10-01T17:33:17.796510+00:00", "trade", 11.26, 19.0]
["2026-10-01T17:33:17.796575+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:17.796582+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:17.796594+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:17.796595+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:17.796596+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.796603+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.796609+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.796616+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.796630+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.796637+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.796644+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.796656+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.796720+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.796771+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.796864+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.796886+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.797617+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.798303+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.798372+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.798507+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.799489+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.800919+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.832250+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.835215+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.863814+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:17.980102+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.039892+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.089005+00:00", "trade", 11.255, 100.0]
["2026-10-01T17:33:18.089218+00:00", "trade", 11.255, 400.0]
["2026-10-01T17:33:18.120152+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.120179+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.120733+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.143720+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.143726+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.257901+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.335808+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.335815+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.335843+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.340067+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.340396+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.345467+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.346670+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.373678+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.382424+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.382451+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.382990+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.541451+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.541715+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.644898+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.644924+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.645437+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.655490+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.780133+00:00", "trade", 11.2599, 1500.0]
["2026-10-01T17:33:18.796542+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.796567+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:18.797565+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:19.132607+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:19.169853+00:00", "trade", 11.255, 300.0]
["2026-10-01T17:33:19.221587+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:19.559153+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:19.565336+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:19.565343+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:19.575616+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:19.577197+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:20.074391+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:20.259836+00:00", "trade", 11.257, 100.0]
["2026-10-01T17:33:20.765735+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:20.766616+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:20.766893+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:20.767399+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:20.767968+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:20.768268+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.043249+00:00", "trade", 11.2575, 50.0]
["2026-10-01T17:33:21.235986+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.250429+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.374874+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.447741+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.546182+00:00", "trade", 11.255, 1500.0]
["2026-10-01T17:33:21.673096+00:00", "trade", 11.2923, 10.0]
["2026-10-01T17:33:21.771801+00:00", "trade", 11.255, 5.0]
["2026-10-01T17:33:21.816426+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.816484+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.833470+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.998060+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999724+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:33:21.999724+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999726+00:00", "trade", 11.25, 200.0]
["2026-10-01T17:33:21.999727+00:00", "trade", 11.25, 1130.0]
["2026-10-01T17:33:21.999729+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:33:21.999731+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999734+00:00", "trade", 11.25, 16.0]
["2026-10-01T17:33:21.999734+00:00", "trade", 11.25, 49.0]
["2026-10-01T17:33:21.999738+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999773+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999779+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999793+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999806+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999812+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999818+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999825+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999837+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:21.999986+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000012+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000021+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:33:22.000027+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000035+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000041+00:00", "trade", 11.25, 2.0]
["2026-10-01T17:33:22.000044+00:00", "trade", 11.25, 96.0]
["2026-10-01T17:33:22.000054+00:00", "trade", 11.25, 48.0]
["2026-10-01T17:33:22.000148+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000148+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000176+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000264+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000271+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000287+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000300+00:00", "trade", 11.25, 7.0]
["2026-10-01T17:33:22.000310+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000356+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:33:22.000366+00:00", "trade", 11.25, 96.0]
["2026-10-01T17:33:22.000366+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:22.000368+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:33:22.000368+00:00", "trade", 11.25, 93.0]
["2026-10-01T17:33:22.000370+00:00", "trade", 11.25, 10.0]
["2026-10-01T17:33:22.000370+00:00", "trade", 11.25, 8.0]
["2026-10-01T17:33:22.000370+00:00", "quote", 11.24, 11.26]
["2026-10-01T17:33:22.000379+00:00", "trade", 11.25, 96.0]
["2026-10-01T17:33:22.000379+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:33:22.000391+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000402+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000403+00:00", "trade", 11.25, 96.0]
["2026-10-01T17:33:22.000423+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000423+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000442+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000458+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000477+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000546+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000568+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000636+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000637+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000739+00:00", "trade", 11.25, 17.0]
["2026-10-01T17:33:22.000813+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000815+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000821+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000827+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000834+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000846+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000860+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000867+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000873+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000887+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000891+00:00", "trade", 11.25, 6.0]
["2026-10-01T17:33:22.000943+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000951+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.000972+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.001106+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.001131+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.001352+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.001428+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.001484+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.001493+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.001917+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.002372+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.002891+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.003680+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.005118+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.007458+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.020960+00:00", "trade", 11.245, 571.0]
["2026-10-01T17:33:22.022445+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:33:22.022457+00:00", "trade", 11.245, 571.0]
["2026-10-01T17:33:22.022506+00:00", "trade", 11.245, 571.0]
["2026-10-01T17:33:22.022530+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:33:22.022596+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:33:22.022786+00:00", "trade", 11.245, 229.0]
["2026-10-01T17:33:22.023873+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.024320+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.025240+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:33:22.025264+00:00", "trade", 11.245, 271.0]
["2026-10-01T17:33:22.026190+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.026439+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.027835+00:00", "trade", 11.245, 42.0]
["2026-10-01T17:33:22.027884+00:00", "trade", 11.245, 258.0]
["2026-10-01T17:33:22.028422+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.031032+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.135124+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.223305+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.448619+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.481044+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:33:22.482527+00:00", "trade", 11.2422, 200.0]
["2026-10-01T17:33:22.772550+00:00", "trade", 11.245, 500.0]
["2026-10-01T17:33:22.884803+00:00", "trade", 11.245, 200.0]
["2026-10-01T17:33:22.884985+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:22.885005+00:00", "trade", 11.245, 100.0]
["2026-10-01T17:33:22.990772+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.014709+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.015670+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.015767+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.015775+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.016500+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.016984+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.023107+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.023119+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.023342+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.023549+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.023592+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.024005+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.030119+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.046353+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:23.046442+00:00", "quote", 11.24, 11.26]
["2026-10-01T17:33:23.046455+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046459+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046480+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046519+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046520+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:33:23.046520+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:33:23.046539+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046548+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046555+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046562+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046569+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046575+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046582+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046588+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046591+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046617+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046631+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046637+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046644+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046663+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046683+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046703+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046755+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:33:23.046766+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:33:23.046767+00:00", "trade", 11.25, 5.0]
["2026-10-01T17:33:23.046907+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.046950+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.047064+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.047177+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.047559+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.047597+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.047958+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.047964+00:00", "trade", 11.255, 100.0]
["2026-10-01T17:33:23.048108+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.048147+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.048170+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.048235+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.048400+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.048510+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.049146+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.049203+00:00", "trade", 11.255, 210.0]
["2026-10-01T17:33:23.049586+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.051559+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.066967+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.077603+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.077633+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.081399+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.826871+00:00", "trade", 11.255, 1100.0]
["2026-10-01T17:33:23.941960+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.942421+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:23.958822+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.041757+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.044719+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.052880+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.052894+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.052925+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.053617+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.053669+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.053710+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.054454+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.054602+00:00", "trade", 11.26, 7.0]
["2026-10-01T17:33:24.056251+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.056276+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.056291+00:00", "trade", 11.26, 5.0]
["2026-10-01T17:33:24.056834+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.057000+00:00", "trade", 11.26, 4.0]
["2026-10-01T17:33:24.057788+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.057816+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.057884+00:00", "trade", 11.26, 4.0]
["2026-10-01T17:33:24.058319+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.058455+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.058745+00:00", "trade", 11.26, 3.0]
["2026-10-01T17:33:24.061687+00:00", "trade", 11.26, 2.0]
["2026-10-01T17:33:24.062558+00:00", "trade", 11.26, 2.0]
["2026-10-01T17:33:24.063393+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:24.080678+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.080703+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.080720+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:24.081327+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.081427+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:24.082307+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:24.090229+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.090654+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:24.209219+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.209246+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.209780+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.209939+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.209943+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.528949+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.530122+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.532095+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.550804+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.551091+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.659523+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.749227+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.794968+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.794994+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.838074+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:24.892001+00:00", "trade", 11.255, 400.0]
["2026-10-01T17:33:25.085961+00:00", "trade", 11.2522, 500.0]
["2026-10-01T17:33:25.204688+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:25.273985+00:00", "trade", 11.255, 46.0]
["2026-10-01T17:33:25.562571+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:25.880543+00:00", "trade", 11.253, 30.0]
["2026-10-01T17:33:25.902626+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:25.916348+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:25.916808+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:26.153896+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:26.173542+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:26.173990+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:26.339736+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:26.343295+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:26.343322+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:26.488508+00:00", "trade", 11.2816, 300.0]
["2026-10-01T17:33:26.711564+00:00", "trade", 11.252, 100.0]
["2026-10-01T17:33:26.761773+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:26.762275+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:26.762735+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:26.803367+00:00", "trade", 11.256, 500.0]
["2026-10-01T17:33:27.113185+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.115664+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.206982+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.291966+00:00", "trade", 11.255, 500.0]
["2026-10-01T17:33:27.309109+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.316298+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.337606+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.426837+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.689609+00:00", "trade", 11.2599, 1.0]
["2026-10-01T17:33:27.854556+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.855007+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.855378+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.855482+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.856655+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:27.941224+00:00", "trade", 11.2599, 1600.0]
["2026-10-01T17:33:28.086213+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.086717+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.098890+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.215381+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.231407+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.285770+00:00", "trade", 11.252, 500.0]
["2026-10-01T17:33:28.564366+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.623792+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.623819+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.624491+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.624938+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.704385+00:00", "trade", 11.255, 100.0]
["2026-10-01T17:33:28.734410+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.820801+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:28.849170+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.849680+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.861645+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:28.962627+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:29.006690+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:29.006753+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:29.071250+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:29.119308+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:29.119863+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:29.254409+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:29.656228+00:00", "trade", 11.26, 6.0]
["2026-10-01T17:33:29.677434+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:29.686504+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:29.686947+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:29.784415+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:29.784986+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.021792+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.036613+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.083926+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.083948+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.084210+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.224869+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.515328+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.515921+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.515947+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.516977+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.516984+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.517010+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.517016+00:00", "trade", 11.25, 18.0]
["2026-10-01T17:33:30.517016+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.517024+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.517040+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.517216+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.517395+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.517441+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.517461+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.519770+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:30.520123+00:00", "trade", 11.25, 300.0]
["2026-10-01T17:33:30.520129+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:33:30.520269+00:00", "quote", 11.24, 11.26]
["2026-10-01T17:33:30.520271+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520280+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520287+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520293+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520301+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520309+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520316+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520327+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520338+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520345+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520368+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520380+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520398+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520423+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520548+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520729+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520779+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.520893+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.521343+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.522217+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.530395+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.534670+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.535211+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.543010+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.553334+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.561512+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.890581+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.891040+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.902396+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:30.938637+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:31.202930+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:31.203388+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:31.394026+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:31.394074+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:31.403782+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:31.451842+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:31.455993+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:31.621441+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:31.622113+00:00", "quote", 11.24, 11.26]
["2026-10-01T17:33:31.622135+00:00", "quote", 11.24, 11.26]
["2026-10-01T17:33:31.622165+00:00", "quote", 11.24, 11.26]
["2026-10-01T17:33:31.622170+00:00", "trade", 11.25, 20.0]
["2026-10-01T17:33:31.622181+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622189+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622196+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622203+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622210+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622216+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622223+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622230+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622243+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622257+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622270+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622306+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622317+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622363+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:31.622421+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:31.622446+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:31.622546+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622564+00:00", "trade", 11.25, 300.0]
["2026-10-01T17:33:31.622649+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622739+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622762+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.622925+00:00", "trade", 11.25, 75.0]
["2026-10-01T17:33:31.622941+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.623084+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.623192+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.623335+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.623386+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.623400+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.623559+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.623898+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.624064+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.624423+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.624506+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.625047+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.625215+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.625669+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.625970+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.626486+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.626510+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.669898+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.705182+00:00", "trade", 11.281, 100.0]
["2026-10-01T17:33:31.844505+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.927307+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:31.948996+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.027910+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.028170+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.029321+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.030636+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.070273+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.073865+00:00", "trade", 11.255, 1.0]
["2026-10-01T17:33:32.134098+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.246008+00:00", "trade", 11.255, 1500.0]
["2026-10-01T17:33:32.262026+00:00", "trade", 11.252, 1.0]
["2026-10-01T17:33:32.264651+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.275623+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.276045+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.293501+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.450978+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.451645+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.553770+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.822773+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.933108+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.933709+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.949114+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.980774+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:32.995039+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:33.598129+00:00", "trade", 11.2592, 16.0]
["2026-10-01T17:33:33.645477+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:33.890534+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:33.909380+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:33.970648+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:33.975113+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.089460+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.090947+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.091887+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.091910+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.092256+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.092281+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.092738+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.129918+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.321970+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.369127+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.426972+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.498101+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.498130+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.498410+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.534815+00:00", "trade", 11.2802, 2.0]
["2026-10-01T17:33:34.550297+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.707607+00:00", "trade", 11.2802, 100.0]
["2026-10-01T17:33:34.722144+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.819558+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:34.819983+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.102864+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.103492+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.243814+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.374193+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.374591+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.374778+00:00", "trade", 11.26, 6.0]
["2026-10-01T17:33:35.375151+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.375226+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.375240+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.375249+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.375601+00:00", "trade", 11.26, 4.0]
["2026-10-01T17:33:35.376745+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.376771+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.376810+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.377206+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.377213+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.377226+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.377690+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.449259+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.450083+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.450538+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.450877+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.451261+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.471779+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.472045+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.472635+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.481700+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505071+00:00", "trade", 11.26, 200.0]
["2026-10-01T17:33:35.505072+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505094+00:00", "trade", 11.26, 600.0]
["2026-10-01T17:33:35.505094+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505096+00:00", "trade", 11.26, 900.0]
["2026-10-01T17:33:35.505097+00:00", "trade", 11.26, 200.0]
["2026-10-01T17:33:35.505098+00:00", "trade", 11.26, 200.0]
["2026-10-01T17:33:35.505101+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505102+00:00", "trade", 11.26, 60.0]
["2026-10-01T17:33:35.505121+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505128+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505135+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505143+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505152+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505160+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505168+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505174+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505180+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505187+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505193+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505204+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505211+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505218+00:00", "trade", 11.26, 3.0]
["2026-10-01T17:33:35.505218+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505224+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505237+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505244+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505250+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505258+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505266+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505276+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505284+00:00", "trade", 11.26, 96.0]
["2026-10-01T17:33:35.505337+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505343+00:00", "trade", 11.26, 11.0]
["2026-10-01T17:33:35.505344+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505351+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:35.505366+00:00", "trade", 11.26, 40.0]
["2026-10-01T17:33:35.505371+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:35.505371+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:35.505378+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505380+00:00", "trade", 11.26, 90.0]
["2026-10-01T17:33:35.505386+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505394+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505401+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505409+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505415+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505422+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505428+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505435+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505442+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505449+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505456+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505471+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505474+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505483+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505490+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:35.505573+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:35.505573+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.505701+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.505897+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.505913+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.506144+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.506207+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.506543+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.506700+00:00", "trade", 11.26, 11.0]
["2026-10-01T17:33:35.508688+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.508754+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.509050+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.509149+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.509460+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.509473+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.512969+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.537486+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.538259+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.540965+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.541426+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.541455+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.852192+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:35.858601+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.091228+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.321243+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.324808+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.665190+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.665298+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.665418+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.665428+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.665920+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.665958+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.666371+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.667248+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.668057+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.681179+00:00", "trade", 11.265, 140.0]
["2026-10-01T17:33:36.839282+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.884703+00:00", "trade", 11.2607, 6.0]
["2026-10-01T17:33:36.913432+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:36.914067+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:37.247013+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:37.860663+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:37.914596+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.024286+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.024313+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.024334+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.024583+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.024748+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.027856+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.028314+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.032215+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.088664+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.088942+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.089130+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.089578+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.090352+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.091015+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.150946+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.151407+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.152764+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.216904+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.432388+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.460192+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.614467+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.614478+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.657520+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.698736+00:00", "trade", 11.265, 90.0]
["2026-10-01T17:33:38.735159+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.774549+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.878190+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.922943+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.923501+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.923519+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.923592+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.923827+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:38.957224+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.079019+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.080231+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.080623+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.081791+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.084339+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.086781+00:00", "trade", 11.26, 15.0]
["2026-10-01T17:33:39.086925+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.087075+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.087213+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.087227+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.087240+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.087562+00:00", "trade", 11.265, 210.0]
["2026-10-01T17:33:39.088029+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.088038+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.089108+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.090714+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:33:39.093176+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.116124+00:00", "trade", 11.265, 300.0]
["2026-10-01T17:33:39.116920+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.125712+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:33:39.184211+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.211603+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.212077+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.357002+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.357021+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.357035+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.357862+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.680082+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.680367+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.765054+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.765800+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.830901+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.831364+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.835662+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.963083+00:00", "trade", 11.265, 100.0]
["2026-10-01T17:33:39.963527+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:39.964657+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:40.032141+00:00", "trade", 11.2795, 100.0]
["2026-10-01T17:33:40.087845+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:40.088062+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:40.626384+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:40.626407+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:40.664779+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:40.665237+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:40.665491+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:40.784767+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:40.846501+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:40.960830+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:40.966893+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.033260+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.033725+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.041328+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.154773+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.154854+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.164733+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.181236+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.219848+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.234145+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.234597+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.237484+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.334682+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.335143+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.442782+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.442794+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.687965+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.732113+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.805569+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.814602+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.814782+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.815970+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.824953+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:41.860161+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.108840+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.109348+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.110927+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.123379+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.177759+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.197318+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.401266+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.401720+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.402193+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.403100+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.687969+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.688437+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.688468+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.688492+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.688934+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.689395+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.964014+00:00", "trade", 11.265, 400.0]
["2026-10-01T17:33:42.991132+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:42.993574+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.157441+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.201542+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.201784+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.254393+00:00", "trade", 11.2699, 1.0]
["2026-10-01T17:33:43.255187+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.304981+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.425161+00:00", "trade", 11.2699, 2500.0]
["2026-10-01T17:33:43.425915+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.425923+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.444951+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.445429+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.841366+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.842012+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.842521+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.842765+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.842782+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.843567+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.850254+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.853100+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:43.956613+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.012587+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.021092+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.021543+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.047869+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.098626+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.099243+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.118475+00:00", "trade", 11.27, 77.0]
["2026-10-01T17:33:44.119365+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.119642+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.119825+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.272808+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.505323+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:44.506760+00:00", "trade", 11.27, 193.0]
["2026-10-01T17:33:44.506768+00:00", "trade", 11.27, 64.0]
["2026-10-01T17:33:44.506770+00:00", "trade", 11.27, 21.0]
["2026-10-01T17:33:44.506782+00:00", "trade", 11.27, 509.0]
["2026-10-01T17:33:44.506782+00:00", "trade", 11.27, 82.0]
["2026-10-01T17:33:44.506783+00:00", "trade", 11.27, 700.0]
["2026-10-01T17:33:44.506930+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.506951+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.506964+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.506971+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.506978+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.506984+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.506991+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.507010+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.507022+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.507037+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.507044+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.507052+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.507054+00:00", "trade", 11.27, 200.0]
["2026-10-01T17:33:44.507054+00:00", "trade", 11.27, 20.0]
["2026-10-01T17:33:44.507059+00:00", "trade", 11.27, 400.0]
["2026-10-01T17:33:44.507059+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.507072+00:00", "trade", 11.27, 500.0]
["2026-10-01T17:33:44.507073+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.507251+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.507354+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:44.507360+00:00", "trade", 11.27, 2.0]
["2026-10-01T17:33:44.507362+00:00", "trade", 11.27, 50.0]
["2026-10-01T17:33:44.507362+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:33:44.507362+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.507452+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.507585+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.507674+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.507770+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.507785+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.507794+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.508168+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.508180+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.508559+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.509532+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.510315+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.511533+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.515519+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.524710+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.524790+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.527692+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.535018+00:00", "trade", 11.275, 50.0]
["2026-10-01T17:33:44.535483+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.538748+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.538837+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.539220+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.539311+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.539329+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.539336+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.539701+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.539709+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.540204+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.540663+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.542008+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.555331+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.599089+00:00", "trade", 11.275, 300.0]
["2026-10-01T17:33:44.602810+00:00", "trade", 11.275, 300.0]
["2026-10-01T17:33:44.602857+00:00", "trade", 11.275, 300.0]
["2026-10-01T17:33:44.729978+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.730419+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.888418+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.888882+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.925816+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:44.927921+00:00", "trade", 11.275, 500.0]
["2026-10-01T17:33:45.031870+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.041287+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.181249+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.406483+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.592751+00:00", "trade", 11.2605, 10.0]
["2026-10-01T17:33:45.799493+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.799784+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.800247+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.800370+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.800377+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.801979+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.810810+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.861645+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.861912+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:45.862112+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.019408+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.019697+00:00", "trade", 11.27, 67.0]
["2026-10-01T17:33:46.019715+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.019754+00:00", "trade", 11.27, 33.0]
["2026-10-01T17:33:46.019762+00:00", "trade", 11.27, 44.0]
["2026-10-01T17:33:46.019810+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.019960+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.020043+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.020095+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.020167+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.020181+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.020616+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.020758+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.021220+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.026386+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.045478+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:33:46.045587+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:33:46.045856+00:00", "trade", 11.27, 192.0]
["2026-10-01T17:33:46.045856+00:00", "quote", 11.27, 11.28]
["2026-10-01T17:33:46.045906+00:00", "trade", 11.27, 1.0]
["2026-10-01T17:33:46.045928+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.045935+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.045941+00:00", "trade", 11.27, 303.0]
["2026-10-01T17:33:46.045942+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.045949+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.045949+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.045956+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.045963+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.045970+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.045976+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.045983+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.045990+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.045996+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.046002+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.046016+00:00", "quote", 11.27, 11.27]
["2026-10-01T17:33:46.046027+00:00", "trade", 11.27, 204.0]
["2026-10-01T17:33:46.046029+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.046030+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.046059+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.046087+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.046175+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.046233+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.046404+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.046456+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.046532+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.046643+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.046930+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.048108+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.048602+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.048634+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.319684+00:00", "trade", 11.265, 8000.0]
["2026-10-01T17:33:46.386309+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:46.864614+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.182669+00:00", "trade", 11.2885, 397.0]
["2026-10-01T17:33:47.268353+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.268525+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.269096+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.269894+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.270571+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.387340+00:00", "trade", 11.265, 1.0]
["2026-10-01T17:33:47.499726+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.500277+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.503388+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.512945+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.514386+00:00", "trade", 11.265, 5.0]
["2026-10-01T17:33:47.515120+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.515570+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.522412+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.529958+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.530265+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.530287+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.530454+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.530585+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.530739+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.530780+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.530885+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.530907+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.531401+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.536854+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.541843+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.549217+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:47.549222+00:00", "trade", 11.26, 200.0]
["2026-10-01T17:33:47.549223+00:00", "quote", 11.26, 11.27]
["2026-10-01T17:33:47.549224+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:47.549233+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549241+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549248+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549255+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549256+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:47.549263+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549269+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549276+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549283+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549290+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549294+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:33:47.549297+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549305+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549312+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549318+00:00", "quote", 11.26, 11.26]
["2026-10-01T17:33:47.549323+00:00", "trade", 11.26, 2.0]
["2026-10-01T17:33:47.549324+00:00", "trade", 11.26, 200.0]
["2026-10-01T17:33:47.549324+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.549333+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.549340+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.549347+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.549383+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.549457+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.549612+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.549696+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.549717+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.549767+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.549779+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.550011+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.550071+00:00", "trade", 11.25, 39.0]
["2026-10-01T17:33:47.550235+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.550479+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.550511+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.550746+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.550803+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.550949+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.552457+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.553225+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.558445+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.558899+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.589408+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.652851+00:00", "trade", 11.255, 300.0]
["2026-10-01T17:33:47.790188+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.810908+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.810986+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.812466+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.812935+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.813160+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.921701+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:47.977779+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.137244+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.137395+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.138275+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.197527+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:33:48.264326+00:00", "trade", 11.2595, 400.0]
["2026-10-01T17:33:48.463985+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.600059+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.608982+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.643372+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.643831+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.658701+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.659047+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.659098+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.659167+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.659184+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.659267+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.659342+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.659558+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.660257+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.660433+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.661294+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.670678+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.670897+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.671168+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.671283+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:48.971777+00:00", "trade", 11.255, 500.0]
["2026-10-01T17:33:49.797904+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:49.797911+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:49.797918+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:49.797925+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:49.797939+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:49.797946+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:49.797953+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:49.797960+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:49.797974+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:33:49.797977+00:00", "trade", 11.25, 28.0]
["2026-10-01T17:33:49.797977+00:00", "trade", 11.25, 72.0]
["2026-10-01T17:33:49.797977+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:33:49.797977+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:49.798085+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:49.798372+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:49.798450+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:49.798707+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:49.799956+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:49.801312+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:49.817852+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:49.817872+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:49.818012+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:49.825284+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:49.829222+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.167304+00:00", "trade", 11.25, 1500.0]
["2026-10-01T17:33:50.168502+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.168957+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.267167+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573518+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573604+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573621+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573636+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573645+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573655+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573674+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573773+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573794+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573806+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573812+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573828+00:00", "trade", 11.24, 400.0]
["2026-10-01T17:33:50.573897+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.573922+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.574251+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.574292+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.574306+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.574317+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.574334+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.574351+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.574696+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.574757+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.574770+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.575201+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.579281+00:00", "trade", 11.242, 50.0]
["2026-10-01T17:33:50.584180+00:00", "trade", 11.2427, 50.0]
["2026-10-01T17:33:50.680486+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.680950+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.791860+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.901330+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:50.902040+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.009040+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.412500+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.412515+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.413158+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.413614+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.413841+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.414610+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.436685+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.600887+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.602602+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.721172+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.825227+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.946932+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.956548+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.957026+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:51.965735+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:52.061458+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:52.061913+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:52.288174+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:52.612127+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.159895+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.159961+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.160426+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.162847+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.163172+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.163641+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.195720+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.195925+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.196704+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.196749+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.196874+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.196941+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.197040+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:33:53.197801+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.223709+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.224178+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.224272+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.224332+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.224346+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.224445+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.224674+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.224685+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.224721+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.224806+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.225125+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.255528+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:33:53.255748+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.255775+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.255795+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.255984+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.256019+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.257362+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.295887+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.495477+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.497653+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.497747+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.498180+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.498689+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.502715+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.503182+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.532585+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.595607+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.601740+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.610240+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.610547+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.610943+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.611393+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.611410+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.633593+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.633658+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.633698+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.633936+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.647214+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.673810+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.712616+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.770672+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.775851+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.775897+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.777024+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.777072+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.777265+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.836684+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.840711+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.879452+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.880010+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.880123+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.880331+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.880440+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.880939+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.880951+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:53.881355+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.108770+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.108798+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.108805+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.109256+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.109265+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.110205+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.110367+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.110757+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.111195+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.111207+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.136236+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.136488+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.158407+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.191198+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.191200+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:33:54.191201+00:00", "trade", 11.24, 13.0]
["2026-10-01T17:33:54.191287+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.191293+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.191308+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.191315+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:54.191342+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191352+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191361+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191368+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191377+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191383+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191390+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191397+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191403+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191410+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191418+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191426+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191434+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191441+00:00", "trade", 11.24, 7.0]
["2026-10-01T17:33:54.191441+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:33:54.191442+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:33:54.191443+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.191448+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.191518+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.191563+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.191641+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.191694+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.191789+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:33:54.191809+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.191833+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.191929+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.192008+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.192283+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.192283+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.192305+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.192518+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.192715+00:00", "trade", 11.235, 167.0]
["2026-10-01T17:33:54.192767+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.193297+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.193720+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.196337+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.196349+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.201076+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.201903+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.202384+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.202450+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.202475+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.202611+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.202777+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.203244+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.205233+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.212015+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:33:54.212424+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.212431+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.228277+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.228325+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.228333+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.271498+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:33:54.486674+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.487127+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.487388+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.487595+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.488910+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.491231+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.491890+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.493179+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.498851+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.498864+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.890501+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.890585+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.891025+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.891297+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.893358+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:54.999026+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.150625+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.447649+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.447677+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.449872+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.675082+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.675109+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.675707+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.676121+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.687699+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.688433+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.991989+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.992590+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.992760+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:55.996257+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.012890+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031332+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:33:56.031345+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:33:56.031349+00:00", "trade", 11.24, 20.0]
["2026-10-01T17:33:56.031393+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031502+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031503+00:00", "trade", 11.24, 88.0]
["2026-10-01T17:33:56.031504+00:00", "trade", 11.24, 900.0]
["2026-10-01T17:33:56.031506+00:00", "trade", 11.24, 512.0]
["2026-10-01T17:33:56.031509+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031521+00:00", "trade", 11.24, 988.0]
["2026-10-01T17:33:56.031523+00:00", "trade", 11.24, 31.0]
["2026-10-01T17:33:56.031532+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031538+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031547+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031554+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031561+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031567+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031567+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031568+00:00", "trade", 11.24, 275.0]
["2026-10-01T17:33:56.031575+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031582+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031589+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031595+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031601+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031608+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031615+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031629+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031636+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031643+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031652+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031658+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031664+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031671+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031677+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031684+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:33:56.031687+00:00", "trade", 11.24, 1725.0]
["2026-10-01T17:33:56.031687+00:00", "quote", 11.23, 11.25]
["2026-10-01T17:33:56.031692+00:00", "quote", 11.23, 11.25]
["2026-10-01T17:33:56.031699+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031706+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031713+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031719+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031726+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031734+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031741+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031748+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031754+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031761+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031767+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031774+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031781+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031787+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031794+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031797+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031810+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031817+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031823+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031828+00:00", "trade", 11.24, 31.0]
["2026-10-01T17:33:56.031839+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031846+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.031946+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.032058+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.032142+00:00", "trade", 11.24, 31.0]
["2026-10-01T17:33:56.032275+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:33:56.032277+00:00", "trade", 11.24, 206.0]
["2026-10-01T17:33:56.032362+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:33:56.032393+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.032407+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.032443+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.032458+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.032491+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.032519+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.032723+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.033521+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.033730+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.034049+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.034176+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.034589+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.035806+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.036337+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.038441+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.038894+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.082406+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.132626+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.134288+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.134907+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.436574+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.495426+00:00", "trade", 11.245, 1.0]
["2026-10-01T17:33:56.545181+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.618214+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.664074+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.753187+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.753349+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.753648+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.753824+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.768428+00:00", "trade", 11.242, 1.0]
["2026-10-01T17:33:56.770769+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.771224+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:56.771232+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.020283+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.021156+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.021300+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.021777+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.021831+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.021873+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.022066+00:00", "trade", 11.25, 6.0]
["2026-10-01T17:33:57.022437+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.022630+00:00", "trade", 11.25, 5.0]
["2026-10-01T17:33:57.023017+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.024138+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.024147+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.024227+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:33:57.025473+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.028767+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.057475+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.057982+00:00", "trade", 11.25, 10.0]
["2026-10-01T17:33:57.179804+00:00", "trade", 11.2428, 1.0]
["2026-10-01T17:33:57.278134+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278143+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278152+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278158+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278165+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278179+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278186+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278193+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278199+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278224+00:00", "trade", 11.25, 20.0]
["2026-10-01T17:33:57.278244+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278249+00:00", "trade", 11.25, 13.0]
["2026-10-01T17:33:57.278399+00:00", "trade", 11.25, 200.0]
["2026-10-01T17:33:57.278411+00:00", "trade", 11.25, 1100.0]
["2026-10-01T17:33:57.278415+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:33:57.278420+00:00", "trade", 11.25, 600.0]
["2026-10-01T17:33:57.278457+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278532+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278939+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278946+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278953+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278959+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278973+00:00", "trade", 11.25, 10.0]
["2026-10-01T17:33:57.278973+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278978+00:00", "trade", 11.25, 36.0]
["2026-10-01T17:33:57.278979+00:00", "trade", 11.25, 36.0]
["2026-10-01T17:33:57.278984+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278991+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.278997+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.279684+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.279690+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.279697+00:00", "trade", 11.25, 8.0]
["2026-10-01T17:33:57.280361+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.280406+00:00", "trade", 11.25, 6.0]
["2026-10-01T17:33:57.280624+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.281772+00:00", "trade", 11.25, 5.0]
["2026-10-01T17:33:57.282660+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:33:57.299247+00:00", "trade", 11.25, 3.0]
["2026-10-01T17:33:57.300133+00:00", "trade", 11.25, 3.0]
["2026-10-01T17:33:57.325513+00:00", "trade", 11.243, 32.0]
["2026-10-01T17:33:57.326644+00:00", "trade", 11.25, 2.0]
["2026-10-01T17:33:57.327534+00:00", "trade", 11.25, 2.0]
["2026-10-01T17:33:57.374157+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:33:57.374481+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.374580+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.375084+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:33:57.434264+00:00", "trade", 11.2428, 1.0]
["2026-10-01T17:33:57.576696+00:00", "trade", 11.2499, 1500.0]
["2026-10-01T17:33:57.581821+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581822+00:00", "trade", 11.25, 700.0]
["2026-10-01T17:33:57.581823+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:33:57.581825+00:00", "trade", 11.25, 500.0]
["2026-10-01T17:33:57.581843+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:33:57.581845+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581852+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581858+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581865+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581873+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581879+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581886+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581893+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581899+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581906+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581914+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581921+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581925+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:33:57.581925+00:00", "trade", 11.25, 264.0]
["2026-10-01T17:33:57.581927+00:00", "trade", 11.25, 12.0]
["2026-10-01T17:33:57.581929+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581933+00:00", "trade", 11.25, 200.0]
["2026-10-01T17:33:57.581935+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:33:57.581937+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581943+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:33:57.581949+00:00", "trade", 11.25, 50.0]
["2026-10-01T17:33:57.581950+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.581952+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:33:57.581960+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.581965+00:00", "trade", 11.25, 50.0]
["2026-10-01T17:33:57.581966+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.581974+00:00", "trade", 11.25, 700.0]
["2026-10-01T17:33:57.581974+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.581980+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.581987+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.581988+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:33:57.581989+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:33:57.581994+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.582001+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.582008+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.582014+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.582020+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.582028+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.582036+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:33:57.582044+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582050+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582065+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:33:57.582071+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582077+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582083+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582106+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582113+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582114+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:33:57.582120+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582126+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:33:57.582147+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582201+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582472+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582525+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582535+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582689+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.582749+00:00", "trade", 11.2448, 51.0]
["2026-10-01T17:33:57.583207+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.583354+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.583465+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.583492+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.584772+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.585113+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.585353+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.585790+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.585802+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.586303+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.588126+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.588580+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.638269+00:00", "trade", 11.255, 300.0]
["2026-10-01T17:33:57.642975+00:00", "trade", 11.255, 120.0]
["2026-10-01T17:33:57.643312+00:00", "trade", 11.255, 210.0]
["2026-10-01T17:33:57.657992+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.771548+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.772608+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.789582+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.790040+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.790561+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.792567+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.882969+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.883429+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.889749+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.933828+00:00", "trade", 11.2599, 2000.0]
["2026-10-01T17:33:57.934720+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.935169+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.936943+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.937411+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.972096+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:57.972133+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.057555+00:00", "trade", 11.2503, 1250.0]
["2026-10-01T17:33:58.208907+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.293736+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.431937+00:00", "trade", 11.255, 5.0]
["2026-10-01T17:33:58.533848+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.533917+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.534488+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.536903+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.537353+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.543246+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.709067+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.837340+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.840717+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.842210+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.863476+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.868012+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.943539+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:58.980426+00:00", "trade", 11.255, 1100.0]
["2026-10-01T17:33:58.995535+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.215626+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.216077+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.463266+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.463716+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.464990+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.470281+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.470746+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.568259+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.658951+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.815333+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.815788+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.816575+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.817035+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:33:59.817847+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.057865+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.057977+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.063425+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.063676+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.063706+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.064947+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.067944+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.092816+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.094342+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.095013+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.095475+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.100592+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.101042+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.124189+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.124627+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.125084+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.127317+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.169194+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.197617+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.198107+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.264265+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.265016+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.265119+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.267460+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.268000+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.344747+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.520349+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.520372+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.520847+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.521152+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.521181+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.521197+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.523265+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.524295+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.654872+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.655490+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.656275+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.656334+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.658279+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.658361+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.659956+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.665883+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.934409+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.935389+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.936596+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.936870+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.937049+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.937132+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.937731+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.938701+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.938849+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.939300+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.939521+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.940119+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.942122+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.942256+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.942655+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.942676+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.946853+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.947092+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.947134+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.961130+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.963734+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.964179+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.968949+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.969000+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.969014+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.969404+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.969682+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.969700+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.969857+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.991313+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.991727+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.991794+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.991802+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.992069+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:00.992082+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.035624+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.038530+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.272278+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.273628+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.273702+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.273930+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.444762+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.445203+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.445646+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.445871+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.468975+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.469008+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.469021+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.469399+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.469858+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.531443+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.532009+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.532459+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.532471+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.532910+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.576231+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.599664+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.697172+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.697621+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.734400+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.734860+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.735334+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.738406+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:01.746948+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.256523+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.257187+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.257216+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.289668+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.289956+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.290059+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.290282+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.350513+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.350857+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.351348+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.351356+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.357618+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.381417+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.402803+00:00", "trade", 11.2501, 1000.0]
["2026-10-01T17:34:02.403496+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.403579+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.403981+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.424917+00:00", "trade", 11.2554, 100.0]
["2026-10-01T17:34:02.459198+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.459370+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.487238+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.489039+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.542783+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.542821+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.560357+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:34:02.574796+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.662835+00:00", "trade", 11.255, 1.0]
["2026-10-01T17:34:02.664476+00:00", "trade", 11.255, 1.0]
["2026-10-01T17:34:02.690799+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.690814+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.691342+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.691384+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.692046+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.692360+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.692887+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.713769+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.795873+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.802383+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.822463+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.822933+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:02.866393+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:03.039574+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:03.040037+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:03.041703+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:03.089668+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:03.093326+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:03.093778+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:03.155955+00:00", "trade", 11.255, 1500.0]
["2026-10-01T17:34:03.156740+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:03.266401+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:03.269242+00:00", "trade", 11.2777, 800.0]
["2026-10-01T17:34:03.272462+00:00", "trade", 11.2777, 100.0]
["2026-10-01T17:34:03.592344+00:00", "trade", 11.2526, 352.0]
["2026-10-01T17:34:03.822866+00:00", "trade", 11.25, 2.0]
["2026-10-01T17:34:03.889668+00:00", "trade", 11.255, 500.0]
["2026-10-01T17:34:03.927902+00:00", "trade", 11.2551, 543.0]
["2026-10-01T17:34:03.928823+00:00", "trade", 11.2551, 1.0]
["2026-10-01T17:34:04.001967+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.009775+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.087195+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.087220+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.087263+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.087274+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.090079+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.113463+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.113860+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.116143+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.116588+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.227437+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.484023+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.484721+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.563676+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.657892+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.682846+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.823411+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:04.823462+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.088156+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.089556+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.296157+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.425893+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.425928+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.427503+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.434816+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.543467+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.543485+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.557773+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.557781+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.557996+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.570720+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.579547+00:00", "trade", 11.2537, 500.0]
["2026-10-01T17:34:05.581737+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.596052+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.725594+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.725606+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.726086+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.726547+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.740221+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.754011+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.766281+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.879077+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:05.950678+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.027149+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.078677+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.233574+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.233890+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.297870+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.304457+00:00", "trade", 11.255, 500.0]
["2026-10-01T17:34:06.358436+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.359017+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.359339+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.364447+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.364585+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.366186+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.371881+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.372458+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.389062+00:00", "trade", 11.2593, 2000.0]
["2026-10-01T17:34:06.390036+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.429888+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.430784+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.443306+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.444164+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.444888+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.445156+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.462967+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.463282+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.483548+00:00", "trade", 11.26, 10.0]
["2026-10-01T17:34:06.491392+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.492215+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.499423+00:00", "trade", 11.26, 11.0]
["2026-10-01T17:34:06.500514+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.528540+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.546039+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.546491+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.563856+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.564292+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.564618+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.564854+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.565071+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.637145+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.637174+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.639329+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.672151+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.704891+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.704898+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.704998+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.714354+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.714830+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.715078+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.715843+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.762244+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.763343+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.763350+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:06.792279+00:00", "trade", 11.2578, 1.0]
["2026-10-01T17:34:06.792635+00:00", "trade", 11.2578, 1.0]
["2026-10-01T17:34:06.930162+00:00", "trade", 11.26, 500.0]
["2026-10-01T17:34:06.930746+00:00", "trade", 11.2555, 51.0]
["2026-10-01T17:34:07.141324+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:07.156957+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:07.156964+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:07.156970+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:07.192078+00:00", "trade", 11.255, 5.0]
["2026-10-01T17:34:07.192086+00:00", "trade", 11.255, 45.0]
["2026-10-01T17:34:07.242176+00:00", "trade", 11.26, 200.0]
["2026-10-01T17:34:07.471915+00:00", "trade", 11.255, 500.0]
["2026-10-01T17:34:08.062139+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:08.062619+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:08.070368+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:08.129068+00:00", "trade", 11.2584, 2000.0]
["2026-10-01T17:34:08.136303+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:08.172262+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:08.424704+00:00", "trade", 11.255, 500.0]
["2026-10-01T17:34:08.675730+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:08.675762+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:08.675786+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:08.680280+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:08.680307+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:08.900319+00:00", "trade", 11.255, 2200.0]
["2026-10-01T17:34:08.913881+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.092776+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.160226+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.160251+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.503190+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.503374+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.503655+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.503844+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.503925+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.531360+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.535854+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.559317+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.694493+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.725761+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.793210+00:00", "trade", 11.26, 207.0]
["2026-10-01T17:34:09.793211+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.793963+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:09.942752+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.082117+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.082926+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.087976+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.101574+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.116993+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.126798+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.156820+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.212628+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.212758+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.229493+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.237124+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.290269+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.291046+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.401808+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.468499+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.523993+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.629219+00:00", "trade", 11.255, 100.0]
["2026-10-01T17:34:10.629763+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.630199+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.728743+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:10.827891+00:00", "trade", 11.26, 82.0]
["2026-10-01T17:34:11.090704+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:11.229487+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:34:11.421706+00:00", "trade", 11.25, 200.0]
["2026-10-01T17:34:12.106273+00:00", "trade", 11.255, 1.0]
["2026-10-01T17:34:12.108428+00:00", "trade", 11.255, 1.0]
["2026-10-01T17:34:12.151125+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.155475+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.177614+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.178081+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.182612+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.182656+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.182715+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.185853+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.214668+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.215245+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.215603+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.219645+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.220295+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.220768+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.220871+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.220905+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.222053+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.225573+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.300606+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.301230+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.343062+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.343860+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.343915+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.343929+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.350071+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.350219+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.350502+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.350722+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.350909+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.362539+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.363969+00:00", "trade", 11.25, 82.0]
["2026-10-01T17:34:12.363971+00:00", "trade", 11.25, 666.0]
["2026-10-01T17:34:12.363972+00:00", "trade", 11.25, 32.0]
["2026-10-01T17:34:12.363974+00:00", "trade", 11.25, 23.0]
["2026-10-01T17:34:12.363977+00:00", "trade", 11.25, 2.0]
["2026-10-01T17:34:12.363978+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:34:12.364053+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:34:12.364056+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:34:12.364062+00:00", "trade", 11.25, 18.0]
["2026-10-01T17:34:12.364062+00:00", "trade", 11.25, 200.0]
["2026-10-01T17:34:12.364079+00:00", "trade", 11.25, 83.0]
["2026-10-01T17:34:12.364097+00:00", "trade", 11.25, 32.0]
["2026-10-01T17:34:12.364099+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364107+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364113+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364120+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364126+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364133+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364140+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364147+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364154+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364161+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364167+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364174+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364188+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364195+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364201+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364222+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364228+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364250+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:34:12.364312+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364321+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364331+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364337+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364343+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364350+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364357+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364364+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364371+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364373+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:34:12.364376+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364377+00:00", "trade", 11.25, 10.0]
["2026-10-01T17:34:12.364377+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:34:12.364377+00:00", "trade", 11.25, 1999.0]
["2026-10-01T17:34:12.364378+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364384+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364391+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364398+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364401+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:34:12.364402+00:00", "trade", 11.25, 168.0]
["2026-10-01T17:34:12.364402+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:34:12.364403+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.364407+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:34:12.364412+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.364418+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.364432+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.364447+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.364453+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.364460+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.364488+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.364491+00:00", "trade", 11.25, 32.0]
["2026-10-01T17:34:12.364509+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.364548+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.364553+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.364674+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.365131+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.365376+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.365512+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.365883+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.368106+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.369010+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.369635+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.372748+00:00", "trade", 11.2499, 22.0]
["2026-10-01T17:34:12.390530+00:00", "trade", 11.25, 36.0]
["2026-10-01T17:34:12.396918+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.403989+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.594408+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.595300+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:12.706851+00:00", "trade", 11.2564, 6.0]
["2026-10-01T17:34:12.710953+00:00", "trade", 11.2564, 3.0]
["2026-10-01T17:34:12.712697+00:00", "trade", 11.2564, 1.0]
["2026-10-01T17:34:13.096624+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:34:13.186353+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:13.539941+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:13.541599+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.074212+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.078591+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.078751+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.162936+00:00", "trade", 11.245, 2000.0]
["2026-10-01T17:34:14.336662+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.398512+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.398589+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.398888+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.401863+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.424793+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.429154+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.544702+00:00", "trade", 11.245, 1.0]
["2026-10-01T17:34:14.559994+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.560034+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.560112+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.560126+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.560449+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.560586+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.561462+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.561514+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.561902+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.565884+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.587206+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.587663+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.588387+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.589125+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.589575+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.619772+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.620251+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.620695+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.822890+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:14.822946+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:15.003406+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:34:15.026691+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:34:15.026700+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:34:15.026707+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:34:15.026714+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:34:15.026729+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:34:15.026735+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:34:15.026768+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:34:15.026774+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:34:15.026782+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:34:15.026793+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.026815+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.026828+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.026860+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.026866+00:00", "trade", 11.24, 3.0]
["2026-10-01T17:34:15.026871+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.026943+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.027260+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.027266+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.027594+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.027909+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.028405+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.030001+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:34:15.034195+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.037079+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.042811+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.050960+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.053951+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.053977+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.054010+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.064014+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.065099+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.065117+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.065882+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.066171+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.066191+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.066582+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.066911+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.067377+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.069260+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.070448+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.073415+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.095619+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.096076+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.188994+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:15.188996+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:15.189339+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:34:15.189682+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:15.189735+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:34:15.189747+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:34:15.189783+00:00", "trade", 11.23, 299.0]
["2026-10-01T17:34:15.189788+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:15.189811+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:34:15.189844+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:34:15.189853+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:34:15.189914+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.189925+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.189940+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.189976+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.190046+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.190291+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.190438+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.190465+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.190491+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.190499+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.190506+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.190542+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.190977+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.191002+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.191010+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.191275+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.191416+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.191608+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.191987+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.192500+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.192606+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.192970+00:00", "trade", 11.252, 50.0]
["2026-10-01T17:34:15.193078+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.193934+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.194536+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.195036+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.196269+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.196279+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.202895+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.203968+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.260266+00:00", "trade", 11.2283, 2200.0]
["2026-10-01T17:34:15.683594+00:00", "trade", 11.23, 504.0]
["2026-10-01T17:34:15.705835+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:15.868964+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.005755+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.007154+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.007951+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.008455+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.009911+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.010386+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.022195+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.022690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.023147+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.153585+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.247978+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.248301+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.449653+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.454707+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.994870+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:16.995046+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:16.995052+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:16.995060+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:16.995066+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:16.995072+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:16.995080+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:16.995107+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:16.995136+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:16.995137+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:16.995615+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:16.995641+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:16.995655+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:16.995827+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:16.996045+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:16.996152+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:16.998404+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:16.998411+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:16.998856+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:16.999274+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:16.999286+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.011053+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.011498+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.025166+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.025933+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.026214+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.026653+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.041522+00:00", "trade", 11.235, 210.0]
["2026-10-01T17:34:17.042311+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.042763+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.042774+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.084960+00:00", "trade", 11.235, 200.0]
["2026-10-01T17:34:17.085399+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.098898+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.098906+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.099003+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.099362+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.099432+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.100984+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.101078+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.111565+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.153328+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.153376+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.195794+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.415157+00:00", "trade", 11.235, 1100.0]
["2026-10-01T17:34:17.415955+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.460552+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.473749+00:00", "trade", 11.2328, 2000.0]
["2026-10-01T17:34:17.671505+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:34:17.900767+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.900999+00:00", "trade", 11.2322, 1100.0]
["2026-10-01T17:34:17.913722+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.913747+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.913821+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.913838+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.913954+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.914295+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.916766+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.943408+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.943422+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.943691+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.943849+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.944139+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:17.946153+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.162697+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.162771+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.163245+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.166307+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.309398+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.317990+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.318103+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.372326+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.372450+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.448727+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.694169+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.694219+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:18.828767+00:00", "trade", 11.2652, 200.0]
["2026-10-01T17:34:18.833067+00:00", "trade", 11.2652, 100.0]
["2026-10-01T17:34:18.834472+00:00", "trade", 11.2652, 100.0]
["2026-10-01T17:34:19.223802+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.223826+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.237807+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.237824+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.237831+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.238253+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.239748+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.240186+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.312223+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.312454+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.441544+00:00", "trade", 11.2321, 500.0]
["2026-10-01T17:34:19.798718+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.798947+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.799127+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.799435+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.799586+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.800070+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.803063+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.863816+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.864292+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.864305+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.881455+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:19.912464+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.097193+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.097656+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.098177+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.111819+00:00", "trade", 11.23, 15.0]
["2026-10-01T17:34:20.460284+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463391+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463428+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463435+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463442+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463464+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463496+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:20.463571+00:00", "trade", 11.23, 80.0]
["2026-10-01T17:34:20.463667+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463675+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463683+00:00", "trade", 11.23, 800.0]
["2026-10-01T17:34:20.463690+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463695+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:34:20.463698+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463702+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:20.463706+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463713+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463719+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463726+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463733+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463748+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463755+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463773+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463780+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.463782+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:20.463854+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.464071+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.464101+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.464128+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.464141+00:00", "trade", 11.23, 12.0]
["2026-10-01T17:34:20.464270+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:20.464278+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:20.464285+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:20.464292+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:20.464299+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:20.464316+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:20.464322+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:20.464328+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:20.464335+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:20.464348+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:20.464355+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:20.464361+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:20.464373+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:34:20.464378+00:00", "trade", 11.23, 1500.0]
["2026-10-01T17:34:20.464379+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.464490+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.464521+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.464568+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.464611+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.464692+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.464734+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.464769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.464828+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.464974+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:34:20.464994+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.465262+00:00", "trade", 11.22, 2.0]
["2026-10-01T17:34:20.465286+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.465306+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.465378+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.466083+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.468346+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.470573+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.564202+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.564733+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.970232+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:20.984402+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:34:20.984425+00:00", "trade", 11.225, 340.0]
["2026-10-01T17:34:20.995159+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:21.005982+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:21.167572+00:00", "trade", 11.2279, 100.0]
["2026-10-01T17:34:21.170440+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:21.492830+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:34:21.737034+00:00", "trade", 11.225, 1000.0]
["2026-10-01T17:34:21.737627+00:00", "trade", 11.2304, 52.0]
["2026-10-01T17:34:22.036612+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.042213+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.081140+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.081598+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.117789+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.120239+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.220742+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.280674+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.398882+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.482879+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.483155+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.483170+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.483194+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.483205+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.483651+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.483683+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.488250+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.549763+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.549888+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.549901+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.549984+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.550343+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.550800+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.553390+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.568551+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.568661+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.569041+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.569052+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.570277+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.591437+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.605306+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.609363+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.647883+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.815758+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.819295+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.895386+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.906212+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:22.906465+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.086154+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.090509+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177526+00:00", "trade", 11.23, 88.0]
["2026-10-01T17:34:23.177526+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177528+00:00", "trade", 11.23, 900.0]
["2026-10-01T17:34:23.177529+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:23.177531+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:23.177533+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:34:23.177533+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177562+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177576+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177582+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177589+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177595+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177602+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177608+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177614+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177621+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177627+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177634+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177641+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177669+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177676+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177703+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177800+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177839+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:34:23.177839+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:34:23.177839+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:34:23.177937+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177986+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.177993+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.178017+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.178047+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178055+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178061+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178067+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178073+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178077+00:00", "trade", 11.23, 61.0]
["2026-10-01T17:34:23.178079+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178080+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178086+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178092+00:00", "trade", 11.23, 80.0]
["2026-10-01T17:34:23.178094+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178100+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178107+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178120+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178126+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178133+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178141+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.178149+00:00", "trade", 11.23, 439.0]
["2026-10-01T17:34:23.178149+00:00", "trade", 11.23, 61.0]
["2026-10-01T17:34:23.178149+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178160+00:00", "trade", 11.23, 19.0]
["2026-10-01T17:34:23.178161+00:00", "trade", 11.23, 80.0]
["2026-10-01T17:34:23.178161+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178168+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178174+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178181+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178188+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178202+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178211+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178227+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178234+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178248+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178257+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178265+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178272+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178279+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178307+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178314+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178406+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178480+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178552+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178603+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178634+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178730+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.178860+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.179024+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.179032+00:00", "trade", 11.23, 2.0]
["2026-10-01T17:34:23.179315+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.180488+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.181357+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.181368+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.181820+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.182148+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.182159+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.186318+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379443+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379459+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:34:23.379465+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379466+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:34:23.379469+00:00", "trade", 11.23, 28.0]
["2026-10-01T17:34:23.379472+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:23.379478+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379479+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:23.379485+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:23.379486+00:00", "trade", 11.23, 11.0]
["2026-10-01T17:34:23.379486+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379527+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379553+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:34:23.379553+00:00", "trade", 11.23, 60.0]
["2026-10-01T17:34:23.379554+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:23.379570+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379577+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379585+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379592+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379594+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:34:23.379595+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:23.379606+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379614+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379620+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379719+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379724+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379726+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379732+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379761+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379768+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:23.379775+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379786+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379793+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379799+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379806+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379813+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379820+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379826+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:23.379827+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379827+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379834+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379843+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379850+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379856+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379869+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379875+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:34:23.379875+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:23.379875+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.379883+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.379906+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.379912+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380000+00:00", "trade", 11.23, 99.0]
["2026-10-01T17:34:23.380017+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380024+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380060+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380060+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380180+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380207+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380242+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380265+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380283+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380359+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380372+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380388+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380509+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380535+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380802+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.380830+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.381083+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.381408+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.381763+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.381874+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.382315+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.388503+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.394902+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.395346+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.395453+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.396459+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:34:23.396482+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.414715+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.479986+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.603899+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.608306+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.608672+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.608697+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.609214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.611707+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.877712+00:00", "trade", 11.2201, 10000.0]
["2026-10-01T17:34:23.878214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.878222+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:23.878296+00:00", "trade", 11.2228, 57.0]
["2026-10-01T17:34:23.878702+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.010303+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.174104+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.404949+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.481397+00:00", "trade", 11.2299, 1979.0]
["2026-10-01T17:34:24.549176+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.674568+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.679847+00:00", "trade", 11.225, 130.0]
["2026-10-01T17:34:24.679986+00:00", "trade", 11.225, 170.0]
["2026-10-01T17:34:24.680236+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.680256+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.680720+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.680799+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.780700+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.874530+00:00", "trade", 11.22, 1000.0]
["2026-10-01T17:34:24.876481+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:24.879035+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.003989+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.040012+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.187850+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.190330+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.197477+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.197938+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.198298+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.266726+00:00", "trade", 11.258, 1900.0]
["2026-10-01T17:34:25.430827+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.431291+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.431310+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.431324+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.431773+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.433592+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.434053+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.680211+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.764974+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.765657+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.971763+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.974492+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.979593+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.979936+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.980047+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.980250+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.980555+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.981537+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:25.982214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.034074+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.034296+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.035841+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.076130+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.080246+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:34:26.080417+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.080432+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.080653+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.080688+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.080701+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.082580+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.082650+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.087172+00:00", "trade", 11.23, 28.0]
["2026-10-01T17:34:26.087174+00:00", "trade", 11.23, 772.0]
["2026-10-01T17:34:26.087180+00:00", "trade", 11.23, 128.0]
["2026-10-01T17:34:26.087180+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.087241+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.087247+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.087254+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.087275+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.087282+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.087295+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:26.087302+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087309+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087316+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087322+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087329+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087335+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087342+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087348+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087355+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087375+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087382+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087389+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087401+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087408+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087421+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087458+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:26.087459+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:26.087564+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087728+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:26.087743+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:26.087746+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.087758+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.087981+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.088001+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.088121+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.088416+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.089345+00:00", "trade", 11.235, 39.0]
["2026-10-01T17:34:26.089389+00:00", "trade", 11.235, 277.0]
["2026-10-01T17:34:26.089648+00:00", "trade", 11.235, 571.0]
["2026-10-01T17:34:26.089650+00:00", "trade", 11.23, 42.0]
["2026-10-01T17:34:26.089795+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.090255+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.090267+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.090425+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.107638+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.118805+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.189137+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:26.296216+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:34:26.296656+00:00", "trade", 11.235, 900.0]
["2026-10-01T17:34:26.760504+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:34:26.894310+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.167329+00:00", "trade", 11.258, 300.0]
["2026-10-01T17:34:27.465380+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.466026+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.466465+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.466530+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.469327+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.469525+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.469778+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.484450+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.533116+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.695459+00:00", "trade", 11.2464, 2.0]
["2026-10-01T17:34:27.695513+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.765593+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.766057+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.831195+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.875228+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.876461+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.882226+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.882644+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.883266+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.901068+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.920493+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.923709+00:00", "trade", 11.235, 6.0]
["2026-10-01T17:34:27.926839+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.927072+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.927126+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.927133+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:27.927163+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.012459+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.202803+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.202856+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.202886+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.203273+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.203307+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.203315+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.203367+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.203768+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.205910+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.258523+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.259439+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.260624+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.261062+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.309243+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.309269+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.309415+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.309514+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.309588+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.309718+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:34:28.310045+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.311553+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.312164+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.312176+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.345489+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.345657+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.346218+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.346237+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.346674+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.347376+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.350066+00:00", "trade", 11.2323, 82.0]
["2026-10-01T17:34:28.368495+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.368509+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.368952+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.368959+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.370202+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.465015+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.465291+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.490622+00:00", "trade", 11.235, 25.0]
["2026-10-01T17:34:28.533004+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.533623+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.533660+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.534159+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:28.535516+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.024101+00:00", "trade", 11.237, 1.0]
["2026-10-01T17:34:29.024857+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.147481+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.148014+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.148139+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.148206+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.148230+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.148251+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.148470+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.148490+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.148593+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.149034+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.149042+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.149497+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.151878+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.224117+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.224148+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.256546+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.256556+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.410313+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.436646+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.464038+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.532480+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.536670+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.558562+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.591352+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.744750+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.745209+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:29.886543+00:00", "trade", 11.235, 1500.0]
["2026-10-01T17:34:29.936986+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.101919+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.101940+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.102411+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.450908+00:00", "trade", 11.2558, 100.0]
["2026-10-01T17:34:30.454170+00:00", "trade", 11.2558, 100.0]
["2026-10-01T17:34:30.458365+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.459743+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.549057+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.550183+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.550503+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.550700+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.551171+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.558094+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.558101+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.558557+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.615186+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.615297+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.687052+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.769359+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:30.885484+00:00", "trade", 11.2459, 1.0]
["2026-10-01T17:34:30.940985+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.023575+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.023671+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.023709+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.023727+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.023735+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.025100+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.025109+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.244780+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.245321+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.245579+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.245670+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.247463+00:00", "trade", 11.2305, 200.0]
["2026-10-01T17:34:31.247568+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:31.247576+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:31.247583+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:31.247596+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:31.247609+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:31.247615+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:31.247627+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:34:31.247629+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.247636+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.247699+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.247769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.247841+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.247965+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.248039+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.248079+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.248097+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.248393+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.248562+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.250594+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.251227+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.295696+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.519177+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.521239+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.863462+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.863924+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.867017+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:31.868672+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.465774+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.466237+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.468546+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.553393+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.553629+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.553782+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.556736+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.556758+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.557550+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.652381+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.654322+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.679005+00:00", "trade", 11.225, 1000.0]
["2026-10-01T17:34:32.783238+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.783717+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.784179+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.786471+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.786967+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.892500+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:32.898051+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:33.037549+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:33.037582+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:33.186802+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:33.464647+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:33.465877+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:33.466321+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:33.467042+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:33.992827+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.042281+00:00", "trade", 11.2847, 29.0]
["2026-10-01T17:34:34.044746+00:00", "trade", 11.225, 1001.0]
["2026-10-01T17:34:34.187933+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.189098+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.199072+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.289163+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.290182+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.290653+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.373682+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.374362+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.930901+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.930922+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.930935+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.931369+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.931381+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.946978+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.947497+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:34.947753+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.082165+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.372493+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.378923+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.380435+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.454576+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.684744+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.684758+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.684813+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.685007+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.685074+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.685717+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.686137+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.686809+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.686833+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.687549+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.696554+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.699115+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.700772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.700944+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.701232+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.714747+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.714807+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.714833+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.715678+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.715711+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.836956+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.839739+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:35.925196+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:36.114915+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:36.145818+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:36.208780+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:36.297270+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:36.469064+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:36.694413+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:37.236957+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:37.451880+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:37.451907+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:37.470509+00:00", "trade", 11.225, 1500.0]
["2026-10-01T17:34:37.471361+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:37.481618+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:37.560070+00:00", "trade", 11.2286, 1.0]
["2026-10-01T17:34:38.628022+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:38.628055+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:38.628082+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:38.628795+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:38.772716+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:38.773093+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:38.773135+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:39.323130+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:39.323153+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:39.449123+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:39.455575+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:39.523802+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:34:39.524725+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:34:40.826620+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.826647+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.827511+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.828742+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.829329+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:34:40.858396+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.858423+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.862877+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.862942+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.878764+00:00", "trade", 11.22, 51000.0]
["2026-10-01T17:34:40.878804+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.878811+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.878839+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.879351+00:00", "trade", 11.2218, 253.0]
["2026-10-01T17:34:40.879451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.879500+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.879514+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.879532+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.880999+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.902049+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.902131+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.902451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.902727+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.902797+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.902846+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.923000+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.923008+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:40.923737+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.059073+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.059561+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.059618+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.059647+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.357579+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.358114+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.358601+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.358984+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.359226+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.368229+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.371547+00:00", "trade", 11.22, 28.0]
["2026-10-01T17:34:41.371548+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:34:41.371549+00:00", "trade", 11.22, 84.0]
["2026-10-01T17:34:41.371566+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:34:41.371652+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.371659+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.371673+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.371686+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.371694+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.371700+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.371707+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.371720+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.371998+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:41.372011+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:34:41.372047+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:41.372054+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:41.372061+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:41.372068+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:41.372074+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:41.372095+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:41.372102+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:41.372147+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:41.372154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.372202+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.372229+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.372292+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.372464+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.372730+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:34:41.372799+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.372927+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.373211+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.373359+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.373418+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:34:41.373813+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.379418+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.397075+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.461151+00:00", "trade", 11.2495, 100.0]
["2026-10-01T17:34:41.461940+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.481778+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.481795+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.481816+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.482110+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.487358+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.495447+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.499617+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.629973+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.629988+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.641580+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.641592+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.641602+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.642040+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.699461+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.701947+00:00", "trade", 11.215, 488.0]
["2026-10-01T17:34:41.703406+00:00", "trade", 11.215, 1012.0]
["2026-10-01T17:34:41.704054+00:00", "trade", 11.2101, 488.0]
["2026-10-01T17:34:41.704761+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.704787+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.705372+00:00", "trade", 11.2101, 1012.0]
["2026-10-01T17:34:41.737995+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:41.808288+00:00", "trade", 11.215, 2.0]
["2026-10-01T17:34:42.042513+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:42.071252+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:42.071755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:42.145324+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:42.420689+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:34:42.420690+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:42.491470+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:42.636172+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:34:42.636172+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:42.636722+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:42.793946+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:42.821676+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:42.824185+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.029692+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.096047+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.104089+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.126760+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.149429+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.161741+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.248294+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.248316+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.248397+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.248747+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.249821+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.249908+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.250869+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.251101+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.251762+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.293516+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.356678+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.364064+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.364312+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.364882+00:00", "trade", 11.22, 125.0]
["2026-10-01T17:34:43.364945+00:00", "trade", 11.22, 875.0]
["2026-10-01T17:34:43.364975+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.365062+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:34:43.365253+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:34:43.365254+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:34:43.365263+00:00", "trade", 11.22, 15.0]
["2026-10-01T17:34:43.365339+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:34:43.365520+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.365632+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.365836+00:00", "trade", 11.22, 625.0]
["2026-10-01T17:34:43.369416+00:00", "trade", 11.22, 139.0]
["2026-10-01T17:34:43.369680+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.369839+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.370265+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.370272+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.370727+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.370739+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.383322+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:34:43.383987+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.384397+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.385778+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.406969+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.407087+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.407710+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.407790+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.436216+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.437169+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.437187+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.437200+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.437270+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.437287+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.437741+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.452303+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.452384+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.485022+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.504046+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.536297+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.536748+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.574533+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.574540+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.574918+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.575380+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.821910+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.895264+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:34:43.895265+00:00", "trade", 11.22, 150.0]
["2026-10-01T17:34:43.895664+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.895742+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.895756+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.895766+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.896142+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.896155+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.896602+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.907538+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:43.907592+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:44.022618+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:44.023331+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:44.039874+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:44.039875+00:00", "trade", 11.22, 900.0]
["2026-10-01T17:34:44.039877+00:00", "trade", 11.22, 1100.0]
["2026-10-01T17:34:44.039881+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:44.039894+00:00", "trade", 11.22, 15.0]
["2026-10-01T17:34:44.039969+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:44.039977+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:44.039983+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:44.039990+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:44.039996+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:44.040003+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:44.040011+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:44.040019+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:44.040026+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:44.040034+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:44.040042+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:44.040049+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:44.040055+00:00", "trade", 11.22, 14.0]
["2026-10-01T17:34:44.040059+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:34:44.040060+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040079+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040085+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040092+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040098+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040105+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040127+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040133+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040146+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040211+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040548+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040741+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.040795+00:00", "trade", 11.22, 105.0]
["2026-10-01T17:34:44.040799+00:00", "trade", 11.22, 105.0]
["2026-10-01T17:34:44.040815+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:34:44.040849+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:34:44.040853+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:34:44.040856+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:34:44.041067+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.041203+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.041516+00:00", "trade", 11.225, 84.0]
["2026-10-01T17:34:44.041551+00:00", "trade", 11.22, 63.0]
["2026-10-01T17:34:44.041661+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.042125+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.042356+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.042368+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.042805+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.042953+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.042964+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.043015+00:00", "trade", 11.225, 107.0]
["2026-10-01T17:34:44.048881+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:34:44.052803+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.053368+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.062405+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:34:44.062843+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.063684+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.064399+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.068853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.069301+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.074744+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.083515+00:00", "trade", 11.225, 210.0]
["2026-10-01T17:34:44.083570+00:00", "trade", 11.225, 27.0]
["2026-10-01T17:34:44.083628+00:00", "trade", 11.225, 63.0]
["2026-10-01T17:34:44.111103+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.155660+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:34:44.258835+00:00", "trade", 11.225, 107.0]
["2026-10-01T17:34:44.378192+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.436769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.544799+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.581478+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.581498+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.582191+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.671331+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.920119+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:44.920570+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.151472+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.151480+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.477664+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.564729+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.564760+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.565551+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.570978+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.572775+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.572868+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.573112+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.573142+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.573225+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.573878+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.694943+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.695708+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.695723+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.695770+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.695777+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.696120+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.697752+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.698228+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.698692+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.705889+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.720814+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.991121+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.991338+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.991616+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.991906+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:45.992369+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:46.001053+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:46.033356+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:46.033369+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:46.225172+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:46.229473+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:34:46.231376+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:34:46.235130+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:46.274223+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:46.663565+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.182410+00:00", "trade", 11.23, 274.0]
["2026-10-01T17:34:47.189112+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.228322+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.250007+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:34:47.250691+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.260685+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.293960+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.445565+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.456724+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.465682+00:00", "trade", 11.2279, 10.0]
["2026-10-01T17:34:47.528375+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.534572+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.562622+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.636584+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.665155+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.669985+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.674999+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.676471+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.677894+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.678600+00:00", "trade", 11.23, 257.0]
["2026-10-01T17:34:47.678603+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.678618+00:00", "trade", 11.23, 85.0]
["2026-10-01T17:34:47.678619+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.678629+00:00", "trade", 11.23, 28.0]
["2026-10-01T17:34:47.678645+00:00", "trade", 11.23, 9.0]
["2026-10-01T17:34:47.679300+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.679656+00:00", "trade", 11.23, 3.0]
["2026-10-01T17:34:47.679674+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:34:47.679793+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:34:47.680175+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.680514+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.680674+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.681161+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.682093+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.695587+00:00", "trade", 11.23, 27.0]
["2026-10-01T17:34:47.696063+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:34:47.696122+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.699204+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.702839+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:47.702841+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:34:47.702843+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:34:47.702844+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:34:47.702846+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:34:47.702856+00:00", "trade", 11.23, 34.0]
["2026-10-01T17:34:47.702870+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702877+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702884+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702890+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702897+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702903+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702909+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702916+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702923+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702930+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702937+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702944+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702957+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702970+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702977+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702984+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702991+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.702997+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.703003+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.703010+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.703024+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.703030+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.703037+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.703044+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.703050+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:47.703270+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.703404+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.703420+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.703467+00:00", "trade", 11.23, 34.0]
["2026-10-01T17:34:47.703723+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.703739+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.705002+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.705111+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.705645+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.705670+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.706188+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.706665+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.706709+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.706716+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.707866+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.708622+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.712945+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:34:47.712987+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.713012+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.722958+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.722985+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.734089+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.843977+00:00", "trade", 11.24, 168.0]
["2026-10-01T17:34:47.947384+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.947852+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:47.948178+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.057951+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.057985+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.058129+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.061102+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.064416+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.070814+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.070884+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.071236+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.071361+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.071534+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.071698+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.071817+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.072092+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.072117+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.072823+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.075416+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.075883+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.081450+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.081897+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.081970+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.082223+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.082331+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.082790+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.083343+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.083366+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.102359+00:00", "trade", 11.235, 25.0]
["2026-10-01T17:34:48.102439+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.103591+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.105773+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.315642+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.336094+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.372954+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.373778+00:00", "trade", 11.235, 200.0]
["2026-10-01T17:34:48.373867+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:34:48.378680+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.438348+00:00", "trade", 11.235, 200.0]
["2026-10-01T17:34:48.438443+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:34:48.438568+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.438773+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.439122+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.439136+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.439831+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.443772+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.469077+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.793223+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.793703+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.793948+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.794401+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.795579+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.796269+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.796300+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.797368+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.797611+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.797676+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.797857+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.798112+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.798266+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.798338+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.798740+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.798746+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.799030+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.799044+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.799228+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.799668+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.799751+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.799758+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.800201+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.800232+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.804393+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:48.903523+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.000420+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.000629+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.000760+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.001018+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.001987+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.002323+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.002476+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.004099+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.004202+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.004555+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.005007+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.005020+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.009871+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.170642+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.190393+00:00", "trade", 11.234, 77.0]
["2026-10-01T17:34:49.418940+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.418947+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.419675+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.419685+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.420129+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.436285+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.436730+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.436741+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.437225+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.438254+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.512383+00:00", "trade", 11.235, 650.0]
["2026-10-01T17:34:49.512970+00:00", "trade", 11.2218, 50.0]
["2026-10-01T17:34:49.513167+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.513670+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.513696+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.567232+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.582500+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.582744+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.582956+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.582971+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.583013+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.583246+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.583447+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.583454+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.583921+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.584128+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.584139+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.584168+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.584596+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.614362+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.615031+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.615169+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.620529+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.620972+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.621197+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.629225+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.630125+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.652733+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.671774+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:34:49.671802+00:00", "trade", 11.23, 800.0]
["2026-10-01T17:34:49.671803+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:49.671805+00:00", "trade", 11.23, 280.0]
["2026-10-01T17:34:49.671806+00:00", "trade", 11.23, 380.0]
["2026-10-01T17:34:49.671842+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.671849+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.671856+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.671862+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.671868+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.671875+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.671888+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.671902+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.672031+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.672040+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.672047+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.672054+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.672060+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.672073+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:34:49.672074+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:49.672075+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:49.672083+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:34:49.672207+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.672255+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:34:49.672266+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672274+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672283+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672289+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672296+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672302+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672310+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672316+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672323+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672330+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672338+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672351+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672358+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672360+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:34:49.672365+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:34:49.672366+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:34:49.672367+00:00", "trade", 11.23, 50.0]
["2026-10-01T17:34:49.672368+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.672380+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.672407+00:00", "trade", 11.23, 25.0]
["2026-10-01T17:34:49.672433+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.672522+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.672545+00:00", "trade", 11.23, 25.0]
["2026-10-01T17:34:49.672554+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.672562+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.672695+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.672703+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.672749+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.672779+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.672820+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.672882+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.673070+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.673086+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.673173+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.673368+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.673670+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.673691+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:34:49.673696+00:00", "trade", 11.225, 571.0]
["2026-10-01T17:34:49.673718+00:00", "trade", 11.22, 429.0]
["2026-10-01T17:34:49.673720+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.674188+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.674684+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.674760+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:34:49.675331+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.680019+00:00", "trade", 11.22, 700.0]
["2026-10-01T17:34:49.680803+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.714585+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:34:49.794018+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:49.794536+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.003417+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:34:50.021833+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.022177+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.022409+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.022478+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.022610+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.022682+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.022763+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.022775+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.022827+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.023398+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.023505+00:00", "trade", 11.2202, 250.0]
["2026-10-01T17:34:50.024019+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.024408+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.024455+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.024569+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.025382+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.148853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.148881+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.148888+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.151071+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.151530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.151578+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.151591+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.151861+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.151929+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.157331+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.158986+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.159404+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.159620+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.159879+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.160335+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.160352+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.198221+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.251473+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.251485+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.251571+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.252022+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.252118+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.252131+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.252586+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.252598+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.262164+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.266973+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.347146+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.348137+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.348152+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.362530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.362616+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.362625+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.363077+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.363089+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:50.424305+00:00", "trade", 11.2418, 100.0]
["2026-10-01T17:34:50.882738+00:00", "trade", 11.2242, 200.0]
["2026-10-01T17:34:51.008238+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.008859+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.008873+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.009320+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.009336+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.011820+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.219140+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.224435+00:00", "trade", 11.225, 1500.0]
["2026-10-01T17:34:51.356705+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.481008+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.481214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.481766+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.483008+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.516853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.542618+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.543961+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.545165+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:51.547936+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:51.547944+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:51.547949+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.547950+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.547967+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.547973+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.547982+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.548006+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.548031+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.548037+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.548044+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.548052+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.548066+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.548450+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.548520+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.548787+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.548976+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.554928+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.592036+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.592436+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.592692+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:51.686099+00:00", "trade", 11.215, 13.0]
["2026-10-01T17:34:52.689493+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:52.693725+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.333711+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.333719+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.334059+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.334416+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.334443+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.341158+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.460158+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.460617+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.466484+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.467566+00:00", "trade", 11.22, 31.0]
["2026-10-01T17:34:53.467566+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.468026+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.468095+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.516936+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.602792+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.617706+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.672347+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.866057+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.866616+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.867067+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.868652+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.894319+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.894536+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:53.897884+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163316+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:34:54.163318+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:34:54.163319+00:00", "trade", 11.22, 16.0]
["2026-10-01T17:34:54.163334+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163342+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163349+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163354+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163356+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163363+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163370+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163377+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163385+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163400+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163406+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:34:54.163413+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:54.163420+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:54.163427+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:54.163440+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:54.163453+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:54.163466+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:54.163472+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:54.163588+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:34:54.163596+00:00", "trade", 11.22, 16.0]
["2026-10-01T17:34:54.163711+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:34:54.163864+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.163939+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:34:54.163942+00:00", "trade", 11.22, 16.0]
["2026-10-01T17:34:54.163942+00:00", "trade", 11.22, 60.0]
["2026-10-01T17:34:54.163943+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:34:54.164032+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164039+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164047+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164061+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164115+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164176+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164189+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164196+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164209+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164219+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164322+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164368+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:34:54.164388+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164674+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164699+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164771+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164785+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164843+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.164850+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.165001+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.165127+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:34:54.165309+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.165565+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.166252+00:00", "trade", 11.22, 4.0]
["2026-10-01T17:34:54.166587+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.166600+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.167060+00:00", "trade", 11.225, 3.0]
["2026-10-01T17:34:54.167429+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.167440+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.168021+00:00", "trade", 11.225, 3.0]
["2026-10-01T17:34:54.183992+00:00", "trade", 11.225, 2.0]
["2026-10-01T17:34:54.194193+00:00", "trade", 11.225, 2.0]
["2026-10-01T17:34:54.244235+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:34:54.245002+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:34:54.246342+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:34:54.246429+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:34:54.246694+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:34:54.247507+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:34:54.247717+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.248905+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.249047+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:34:54.249366+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.306357+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.307693+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.308656+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.409806+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.420939+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.527243+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.544152+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.733816+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.875059+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:54.890679+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.068177+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.116104+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.500639+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.512628+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.758216+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.762842+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.803181+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.803230+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.803271+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.803302+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.803667+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.803699+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.803739+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.804227+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.804684+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.804960+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.854321+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.860854+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.861321+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.893681+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.954527+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.954982+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.954998+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.978115+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.978579+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.978679+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.978723+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.978742+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.978764+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.979137+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.979149+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:55.979582+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.029763+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.047817+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.123847+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.123886+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.124321+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.125237+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.125736+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.125751+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.126206+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.161117+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.161194+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.161390+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.161470+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.193936+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.194404+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.233528+00:00", "trade", 11.23, 900.0]
["2026-10-01T17:34:56.234226+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.234298+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.234896+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.235354+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.235816+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.236281+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.414694+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:34:56.416892+00:00", "trade", 11.225, 22.0]
["2026-10-01T17:34:56.537637+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.538853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.540125+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.540541+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.603523+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.603622+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.603845+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.604024+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.604035+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.604482+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.617644+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:56.683167+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.069308+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.109945+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.371939+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.371971+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.372303+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.372638+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.372657+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.372690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.373098+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.403710+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.404661+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.408641+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.422874+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.422961+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.423335+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.423832+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.424286+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.425040+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.480022+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.510362+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.573630+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.573702+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.573730+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.576782+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.644777+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.644780+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:34:57.645188+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.645221+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.645239+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.645265+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.645306+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.645677+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.645687+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.645763+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.646097+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.646141+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.646602+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.683210+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.717518+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.717567+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.718293+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.718566+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.761636+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.762331+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.762717+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.779202+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.779219+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.798990+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.799453+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.799730+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.799737+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.799796+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.799816+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.800189+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.800202+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.800641+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.808792+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.808840+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.841916+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.854390+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.944280+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.944289+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.944412+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.944765+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.944830+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.944951+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.945020+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.945032+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.945338+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.945419+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.945483+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.984127+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.984462+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.984758+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.984967+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.987283+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:57.987326+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.018710+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.027107+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.027507+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.027853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.028044+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.028051+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.028066+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.028312+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.028323+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.028762+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.072461+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.084833+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.171571+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.259700+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.259959+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.261131+00:00", "trade", 11.2251, 44.0]
["2026-10-01T17:34:58.261486+00:00", "trade", 11.2251, 1.0]
["2026-10-01T17:34:58.300279+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.344420+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.344437+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.433338+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.460920+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.644486+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.644943+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:58.987561+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.019941+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.075088+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.075503+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.075769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.075855+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.075871+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.075886+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.076095+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.076319+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.076330+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.076767+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.180277+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.565173+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.565199+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.706188+00:00", "trade", 11.225, 4000.0]
["2026-10-01T17:34:59.706772+00:00", "trade", 11.2257, 53.0]
["2026-10-01T17:34:59.707135+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:34:59.940171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.940214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.940245+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.940635+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.943007+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.943079+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.943528+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.943887+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.968595+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.968602+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.969166+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.970329+00:00", "trade", 11.23, 145.0]
["2026-10-01T17:34:59.970329+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.970348+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:34:59.970997+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:34:59.971147+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.042213+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.049909+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.051490+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.052014+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.052032+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.052051+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.052073+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.052417+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.052429+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.052476+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.052865+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.052926+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.055129+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.094644+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.147819+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.147898+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.148528+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.173901+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.173945+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.205798+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.221761+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.223684+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.226408+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.227291+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.227606+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.227963+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.252525+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.254634+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:35:00.266134+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.267727+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.293831+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.294650+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.308281+00:00", "trade", 11.225, 10.0]
["2026-10-01T17:35:00.528632+00:00", "trade", 11.225, 210.0]
["2026-10-01T17:35:00.620332+00:00", "trade", 11.225, 30.0]
["2026-10-01T17:35:00.622615+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:00.807396+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:35:00.998713+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.030898+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.046195+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.150458+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.151053+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.251644+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.271261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.332288+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.382414+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.536200+00:00", "trade", 11.2205, 600.0]
["2026-10-01T17:35:01.536981+00:00", "trade", 11.2774, 240.0]
["2026-10-01T17:35:01.537206+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.540164+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.553448+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.553470+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.553926+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.554084+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.554086+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.554283+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.566728+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:01.599799+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.250731+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.253076+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.253113+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.258515+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.260385+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:35:02.265375+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.412648+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.412696+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.413533+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.585452+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.665937+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.666690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.666752+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.666802+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.669748+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.749814+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:35:02.750298+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.750403+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.750784+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.750833+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.752251+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.851465+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:02.852011+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:03.044108+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:03.338600+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:03.895758+00:00", "trade", 11.222, 200.0]
["2026-10-01T17:35:03.896690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:04.154476+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:04.193660+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:04.193709+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:04.235728+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:04.408887+00:00", "trade", 11.22, 800.0]
["2026-10-01T17:35:04.408928+00:00", "trade", 11.22, 7200.0]
["2026-10-01T17:35:04.409772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:04.411049+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:04.411253+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:04.438631+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:04.880221+00:00", "trade", 11.2745, 100.0]
["2026-10-01T17:35:04.902666+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:04.911119+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:05.377904+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:05.378286+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.053638+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.363173+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.746975+00:00", "trade", 11.2203, 1.0]
["2026-10-01T17:35:06.766148+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.766234+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.770058+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.771310+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.771335+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.775354+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.775913+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.776050+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.776097+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.776242+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:06.776254+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:35:06.776258+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:35:06.776268+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:35:06.776282+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:35:06.776323+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776330+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776355+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776377+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776402+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776431+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776483+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776500+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776642+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776686+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776776+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776850+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776897+00:00", "trade", 11.22, 60.0]
["2026-10-01T17:35:06.776928+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.776953+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.777029+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.777079+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.777237+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.777335+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.777390+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.778103+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.778334+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.778348+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.778569+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.778723+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:35:06.779158+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.779378+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.779426+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.783541+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:35:06.783543+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:35:06.784230+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.784243+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.784256+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.784319+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.784346+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.798847+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.799522+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.825335+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.828608+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.892211+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:06.909050+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.071202+00:00", "trade", 11.2383, 100.0]
["2026-10-01T17:35:07.075373+00:00", "trade", 11.2383, 100.0]
["2026-10-01T17:35:07.127727+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:35:07.127747+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:35:07.128424+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.128526+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.400855+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.440231+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.440257+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.445143+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.447801+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.447816+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.532814+00:00", "trade", 11.215, 4000.0]
["2026-10-01T17:35:07.533400+00:00", "trade", 11.2188, 55.0]
["2026-10-01T17:35:07.533557+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.729936+00:00", "trade", 11.215, 10.0]
["2026-10-01T17:35:07.729946+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:35:07.730072+00:00", "trade", 11.215, 72.0]
["2026-10-01T17:35:07.798916+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.911404+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.911462+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.911616+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.911852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.911984+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:07.951145+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:08.039455+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:35:08.039964+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:35:08.039972+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:35:08.039979+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:35:08.040063+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.040245+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.040248+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.040264+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:35:08.040279+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:35:08.040463+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.040470+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.040684+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.040712+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.040933+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.041136+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.041147+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.043369+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.043382+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.044183+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.044209+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.068415+00:00", "trade", 11.225, 130.0]
["2026-10-01T17:35:08.068502+00:00", "trade", 11.225, 170.0]
["2026-10-01T17:35:08.069477+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.069897+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.075047+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:35:08.737308+00:00", "trade", 11.2299, 1500.0]
["2026-10-01T17:35:08.742557+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.798912+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.799015+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.799073+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.799175+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.799386+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.800636+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.800689+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.802320+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.802398+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.803631+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.804386+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.805680+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.806574+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.806990+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.826639+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.828285+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.829021+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.851506+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.885062+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.885340+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.885548+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.885584+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.886259+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.887223+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.936520+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:08.985848+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:09.065911+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:09.213276+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:09.290166+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:09.319695+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:09.319954+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:09.320209+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:09.350379+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:35:09.350381+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:09.350387+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:35:09.350399+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350409+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350416+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350422+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350429+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350435+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350442+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350450+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350457+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350463+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350470+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350476+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350483+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350496+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350510+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350516+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350529+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350536+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350543+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350549+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.350958+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.351043+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.351070+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.351112+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.351199+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.351217+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.351274+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.351385+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.351432+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.351460+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.351710+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.351751+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.353000+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.384899+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.441412+00:00", "trade", 11.23, 10000.0]
["2026-10-01T17:35:09.503251+00:00", "trade", 11.235, 186.0]
["2026-10-01T17:35:09.503699+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.540241+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.674760+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.689695+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.700681+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.701143+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.988413+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:09.989667+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.001494+00:00", "trade", 11.2719, 19.0]
["2026-10-01T17:35:10.040240+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:35:10.040824+00:00", "trade", 11.2298, 50.0]
["2026-10-01T17:35:10.054265+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.071862+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.071877+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.072320+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.072368+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.072391+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.072626+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.072851+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.132322+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.132637+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.132757+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.132811+00:00", "trade", 11.24, 7.0]
["2026-10-01T17:35:10.133199+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.133249+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.133333+00:00", "trade", 11.24, 6.0]
["2026-10-01T17:35:10.134202+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.134212+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.134880+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.134890+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.154453+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.173383+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.231577+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:35:10.232777+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.235780+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.261548+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.261597+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.271010+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.271033+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.271299+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.278935+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.279200+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.279452+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.282989+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.286944+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.291310+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.292200+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.293884+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.323548+00:00", "trade", 11.235, 2500.0]
["2026-10-01T17:35:10.347911+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.348378+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:10.384204+00:00", "trade", 11.24, 64.0]
["2026-10-01T17:35:10.384205+00:00", "trade", 11.24, 500.0]
["2026-10-01T17:35:10.384207+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:35:10.384224+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:35:10.384234+00:00", "trade", 11.24, 99.0]
["2026-10-01T17:35:10.384314+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384321+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384328+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384335+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384343+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384349+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384356+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384363+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384369+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384383+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384390+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384439+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384452+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384481+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:35:10.384552+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:10.384693+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.384701+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.384802+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.384854+00:00", "trade", 11.24, 13.0]
["2026-10-01T17:35:10.385050+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.385086+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.385110+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.385170+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.385513+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.385532+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.385549+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.386025+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.534792+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:10.685739+00:00", "trade", 11.245, 6000.0]
["2026-10-01T17:35:11.121222+00:00", "trade", 11.245, 1100.0]
["2026-10-01T17:35:11.379497+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:11.407482+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:11.666886+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:11.906070+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:11.909695+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:11.938197+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.105018+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.105737+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.159659+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.175778+00:00", "trade", 11.2451, 525.0]
["2026-10-01T17:35:12.206606+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.207049+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.242137+00:00", "trade", 11.2429, 75.0]
["2026-10-01T17:35:12.276049+00:00", "trade", 11.2372, 200.0]
["2026-10-01T17:35:12.327883+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.328601+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.394104+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.394549+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.506296+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:35:12.524778+00:00", "trade", 11.245, 571.0]
["2026-10-01T17:35:12.525316+00:00", "trade", 11.245, 229.0]
["2026-10-01T17:35:12.525938+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:35:12.526108+00:00", "trade", 11.245, 571.0]
["2026-10-01T17:35:12.526247+00:00", "trade", 11.245, 600.0]
["2026-10-01T17:35:12.526520+00:00", "trade", 11.2426, 50.0]
["2026-10-01T17:35:12.527057+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:35:12.527638+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:35:12.528898+00:00", "trade", 11.245, 200.0]
["2026-10-01T17:35:12.561337+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:35:12.612149+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.658520+00:00", "trade", 11.245, 3.0]
["2026-10-01T17:35:12.717218+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.718073+00:00", "trade", 11.245, 1.0]
["2026-10-01T17:35:12.806530+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:12.908289+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.246198+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.286196+00:00", "trade", 11.2636, 100.0]
["2026-10-01T17:35:13.368063+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.399042+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.408344+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.566274+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.567094+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.676425+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.676883+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.777973+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.783567+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.829968+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.830312+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.997370+00:00", "trade", 11.24, 184.0]
["2026-10-01T17:35:13.997393+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.997443+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.997468+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.997475+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:13.997979+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:14.016077+00:00", "trade", 11.264, 20.0]
["2026-10-01T17:35:14.016695+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:14.016721+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:14.018020+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:14.018419+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:14.065674+00:00", "trade", 11.25, 1200.0]
["2026-10-01T17:35:14.717118+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:14.760536+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.337174+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:35:15.384913+00:00", "trade", 11.245, 200.0]
["2026-10-01T17:35:15.385157+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.385246+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.461925+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.462362+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.462381+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.480461+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:35:15.483901+00:00", "trade", 11.245, 271.0]
["2026-10-01T17:35:15.588372+00:00", "trade", 11.245, 2.0]
["2026-10-01T17:35:15.649568+00:00", "trade", 11.2401, 2000.0]
["2026-10-01T17:35:15.652879+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:35:15.652942+00:00", "trade", 11.245, 27.0]
["2026-10-01T17:35:15.761836+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.762458+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.762967+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.763419+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.764315+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.768007+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.770763+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.774427+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.779396+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.779427+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.779580+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:15.931475+00:00", "trade", 11.2451, 10.0]
["2026-10-01T17:35:16.177320+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.177547+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.212257+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.212525+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.260500+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.268792+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.349017+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.367735+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.474730+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.703284+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.779229+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.779677+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:16.882551+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:17.075127+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:17.173717+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:17.175085+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:17.175318+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:17.175361+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:17.185444+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:17.232536+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:17.323715+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:17.529503+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:17.905225+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:18.755215+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:18.755273+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:18.758574+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:18.769814+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:19.324605+00:00", "trade", 11.245, 281.0]
["2026-10-01T17:35:19.792503+00:00", "trade", 11.2256, 11.0]
["2026-10-01T17:35:19.806837+00:00", "trade", 11.245, 108.0]
["2026-10-01T17:35:19.810532+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.098260+00:00", "trade", 11.245, 107.0]
["2026-10-01T17:35:20.248121+00:00", "trade", 11.2423, 50.0]
["2026-10-01T17:35:20.295363+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.295370+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.297616+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.297740+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.298139+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.298180+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.308103+00:00", "trade", 11.245, 207.0]
["2026-10-01T17:35:20.308150+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.308871+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.309031+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.309323+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.367524+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.367978+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.417731+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.420642+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.421155+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.433498+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.441418+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.469606+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.470071+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.470466+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.471167+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.471625+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:20.488367+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.334107+00:00", "trade", 11.24, 10.0]
["2026-10-01T17:35:21.334110+00:00", "trade", 11.24, 400.0]
["2026-10-01T17:35:21.334110+00:00", "trade", 11.24, 75.0]
["2026-10-01T17:35:21.334110+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:35:21.334195+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:35:21.334300+00:00", "quote", 11.23, 11.25]
["2026-10-01T17:35:21.334344+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.334397+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:21.334397+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:21.334486+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.334606+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.334689+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.334722+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:21.334753+00:00", "trade", 11.24, 20.0]
["2026-10-01T17:35:21.334755+00:00", "trade", 11.24, 3.0]
["2026-10-01T17:35:21.334756+00:00", "trade", 11.24, 92.0]
["2026-10-01T17:35:21.334773+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:21.334775+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:35:21.334793+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:35:21.334933+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:21.335025+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:21.335032+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:21.335040+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:21.335047+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:21.335053+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:21.335077+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:21.335151+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.335154+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.335519+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.335526+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.336054+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.336172+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:35:21.337381+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.344950+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.346476+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.355261+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.355268+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.355282+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.355635+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.355871+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.355918+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.356143+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.356215+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.356601+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.357575+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.360824+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.368761+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.369556+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:21.371034+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.374664+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.380596+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.393536+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.393547+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.410801+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.553483+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.553787+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.632691+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.715228+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.719600+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.720099+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.720573+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:21.929744+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:22.652526+00:00", "quote", 11.23, 11.25]
["2026-10-01T17:35:22.652527+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:35:22.652549+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:35:22.652553+00:00", "trade", 11.24, 32.0]
["2026-10-01T17:35:22.652576+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.652583+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.652590+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.652597+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.652603+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.652610+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.652616+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.652636+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.652643+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.652650+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.652894+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.652923+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.653285+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.653492+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.653847+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.656574+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.658500+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.658869+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.672554+00:00", "trade", 11.24, 11.0]
["2026-10-01T17:35:22.675611+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.690319+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.690786+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.691234+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.764437+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:22.764896+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:23.566752+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:23.566776+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:23.566969+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:23.754129+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:23.754146+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:23.754483+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:23.754895+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:23.754949+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:23.790651+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:23.790696+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:23.792996+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.210866+00:00", "trade", 11.2399, 2000.0]
["2026-10-01T17:35:24.383620+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.726321+00:00", "trade", 11.2399, 7309.0]
["2026-10-01T17:35:24.726921+00:00", "trade", 11.2418, 73.0]
["2026-10-01T17:35:24.729590+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.738066+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.740163+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.742152+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.742163+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.742706+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.742712+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.743145+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.743423+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.744394+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.842837+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.843810+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.852726+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.864878+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:24.884072+00:00", "trade", 11.24, 3.0]
["2026-10-01T17:35:25.013485+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.013993+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.055917+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.167507+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.167653+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.168101+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.168949+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.171878+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.216457+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.216884+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.219279+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.229889+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.231167+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.235439+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.237051+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.291676+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.397057+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.475065+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.500769+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.501421+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:25.999993+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.213040+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.213776+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.213829+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.214305+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.214324+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.214425+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.216400+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.245619+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.270137+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.325599+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.325604+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.328670+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.340709+00:00", "trade", 11.235, 1000.0]
["2026-10-01T17:35:26.578589+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.906755+00:00", "trade", 11.236, 2200.0]
["2026-10-01T17:35:26.921304+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:26.921329+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:27.034982+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:27.035019+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:27.035406+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:27.036266+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:27.987702+00:00", "trade", 11.2373, 40.0]
["2026-10-01T17:35:28.110015+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.110042+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.111117+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.181719+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.371017+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.438045+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.438070+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:35:28.443026+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:35:28.443179+00:00", "trade", 11.235, 271.0]
["2026-10-01T17:35:28.776009+00:00", "trade", 11.238, 165.0]
["2026-10-01T17:35:28.781807+00:00", "trade", 11.2375, 160.0]
["2026-10-01T17:35:28.950946+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.959801+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.959828+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.960040+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.960448+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.960544+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.960847+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.961445+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.966581+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.967111+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.985215+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.985896+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.985905+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:28.986939+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.026593+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.026676+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.026682+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.026752+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.027253+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.027924+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.028252+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.028408+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.028873+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.064349+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.098210+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.099120+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.141864+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.145716+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.145717+00:00", "trade", 11.24, 88.0]
["2026-10-01T17:35:29.145719+00:00", "trade", 11.24, 400.0]
["2026-10-01T17:35:29.145723+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.145731+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:29.145738+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145745+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145754+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145769+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145777+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145783+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145789+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145795+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145802+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145809+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145816+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145830+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145837+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145843+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145849+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145862+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.145869+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.146293+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:29.146378+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:35:29.146378+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.146520+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.146536+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.146539+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.147016+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.147023+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.147135+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.147689+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.148445+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.149075+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.161449+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.285923+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.296374+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.296482+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.299884+00:00", "trade", 11.245, 77.0]
["2026-10-01T17:35:29.591075+00:00", "trade", 11.245, 1.0]
["2026-10-01T17:35:29.591138+00:00", "trade", 11.245, 66.0]
["2026-10-01T17:35:29.659418+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.663310+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.663793+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.709207+00:00", "trade", 11.245, 100.0]
["2026-10-01T17:35:29.709933+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:29.964980+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.204257+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.315432+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.315958+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.315971+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.318614+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.319273+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.319956+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.348578+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.356293+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.390744+00:00", "trade", 11.2401, 2200.0]
["2026-10-01T17:35:30.391485+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.409951+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.410249+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.557342+00:00", "trade", 11.2401, 1000.0]
["2026-10-01T17:35:30.691440+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.691494+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.692197+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.692356+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.692411+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.692677+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.692687+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.692815+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.693141+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.693270+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.694929+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.696802+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.700085+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.700565+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.700966+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.701453+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.701682+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.701907+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.751647+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.751979+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:30.804030+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:35:31.407773+00:00", "trade", 11.2348, 100.0]
["2026-10-01T17:35:31.471128+00:00", "trade", 11.245, 509.0]
["2026-10-01T17:35:31.472241+00:00", "trade", 11.245, 6800.0]
["2026-10-01T17:35:31.472830+00:00", "trade", 11.2412, 63.0]
["2026-10-01T17:35:31.717310+00:00", "trade", 11.245, 1.0]
["2026-10-01T17:35:32.056915+00:00", "trade", 11.24, 88.0]
["2026-10-01T17:35:32.056917+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:35:32.057404+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:32.057411+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:32.057418+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:32.057426+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:32.057433+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:32.057440+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:32.057446+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:32.057459+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:32.057466+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:32.057472+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:32.057479+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:35:32.057503+00:00", "trade", 11.24, 52.0]
["2026-10-01T17:35:32.057504+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057551+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057552+00:00", "trade", 11.24, 48.0]
["2026-10-01T17:35:32.057582+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057589+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057591+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057597+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057612+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057620+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057627+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057657+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057672+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057679+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057693+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057707+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057898+00:00", "trade", 11.235, 174.0]
["2026-10-01T17:35:32.057929+00:00", "trade", 11.235, 152.0]
["2026-10-01T17:35:32.057937+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.057961+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.058223+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.058421+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.059821+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.060649+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.061461+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.072158+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.073455+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.073724+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.073838+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.087817+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.183657+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.184551+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:32.228737+00:00", "trade", 11.2351, 20.0]
["2026-10-01T17:35:32.242305+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:35:32.754653+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:33.250473+00:00", "trade", 11.235, 1000.0]
["2026-10-01T17:35:34.014794+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:34.128084+00:00", "trade", 11.2666, 100.0]
["2026-10-01T17:35:34.432128+00:00", "trade", 11.2349, 100.0]
["2026-10-01T17:35:34.514223+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:34.535484+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.044424+00:00", "trade", 11.235, 20.0]
["2026-10-01T17:35:35.110074+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.110090+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.110509+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.110673+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.110767+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.110837+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.110883+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.111509+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.111819+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.111866+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.112287+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.112779+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.112819+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.113159+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.113614+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.115283+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.155698+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.170988+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.345381+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.345860+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.422967+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.598043+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.599491+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.834515+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:35.845296+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.009789+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.135952+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.139502+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.139517+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.140119+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.140142+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.140195+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.140336+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.140444+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.140589+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.140609+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.140713+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.140743+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.141168+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.141225+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.141375+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.142039+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.169122+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.169558+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.177699+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:35:36.177701+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.177708+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.177749+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.177759+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.177881+00:00", "trade", 11.2305, 200.0]
["2026-10-01T17:35:36.177898+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:36.177922+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.178036+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:35:36.178037+00:00", "trade", 11.23, 25.0]
["2026-10-01T17:35:36.178090+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:35:36.178119+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.178122+00:00", "trade", 11.23, 1300.0]
["2026-10-01T17:35:36.178127+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.178129+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.178146+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:36.178149+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:36.178158+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:36.178165+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:36.178169+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178172+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178178+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178186+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178192+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178199+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178207+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178262+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178305+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178438+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178461+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178641+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178717+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178736+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178752+00:00", "trade", 11.23, 74.0]
["2026-10-01T17:35:36.178764+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178808+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178830+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178838+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.178858+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.179132+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.180304+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.181723+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.182298+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:35:36.186538+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.189160+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.192058+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.192113+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.198815+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.199267+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.200328+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.209267+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.346818+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.347265+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.351975+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.534442+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.535545+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.727267+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.857202+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.857664+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.858184+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.863133+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.863158+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.863669+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.863681+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.863696+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.863707+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.864163+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.864173+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.888169+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.897772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.898445+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:36.985962+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.006115+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.006174+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.006489+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.040852+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.113407+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.215754+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.234228+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.487761+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:35:37.530604+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.531052+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.531396+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.531510+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.560049+00:00", "trade", 11.225, 1500.0]
["2026-10-01T17:35:37.641868+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.726460+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.726751+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.871165+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.872707+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.872959+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.931389+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.932394+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.932462+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.932998+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.933111+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:37.933216+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.028406+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.048080+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.048130+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.109766+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.116159+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.136915+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.137835+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.193168+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.193348+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.193621+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.194152+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.221520+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.285475+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.301180+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.301706+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.357668+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.421600+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.431904+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.466193+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.466421+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.466663+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.467172+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.467223+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.467488+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.504869+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.504982+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.505744+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.505784+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.506267+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.507584+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.508795+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.510936+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.511372+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.511792+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.511856+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.524038+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:35:38.524081+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.524136+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.524427+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.524440+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.524453+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.528030+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:38.572027+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:39.542805+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:35:39.542807+00:00", "trade", 11.23, 900.0]
["2026-10-01T17:35:39.542808+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:39.542816+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:39.542823+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:35:39.542825+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:35:39.542828+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:35:39.542830+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542836+00:00", "trade", 11.23, 118.0]
["2026-10-01T17:35:39.542836+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:35:39.542843+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542850+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542856+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542863+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542871+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542877+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542883+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542890+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542896+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542903+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542909+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542916+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542929+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542935+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542949+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542955+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542962+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542968+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542975+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.542995+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543008+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543015+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543021+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543028+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543035+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543041+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543047+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543068+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543079+00:00", "trade", 11.23, 40.0]
["2026-10-01T17:35:39.543334+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543382+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543412+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:35:39.543453+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543504+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543541+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543602+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.543790+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.544035+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.544549+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.546560+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.546573+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.547422+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.547433+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.548792+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.548885+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.550186+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:35:39.579750+00:00", "trade", 11.2399, 100.0]
["2026-10-01T17:35:39.580528+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.605158+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.706914+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.707461+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.707564+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.707681+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.709842+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.709866+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.805784+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:39.882779+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:35:40.311957+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.493927+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.698650+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.698897+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.698928+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.699317+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.699400+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:40.700348+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.700512+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.703084+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.705398+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.712576+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.722509+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.889420+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.889443+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:40.889712+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.021627+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.021811+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.022294+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.066763+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.068171+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.068689+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.089275+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.089453+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.089798+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.125543+00:00", "trade", 11.234, 2000.0]
["2026-10-01T17:35:41.543914+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.545889+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.574820+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.575278+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.575468+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.774481+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.775181+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.775190+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:41.775201+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:42.085771+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:42.357583+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:42.507437+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:35:42.992402+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:43.216625+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:43.337445+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:43.630870+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:43.631490+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:43.633791+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:43.760982+00:00", "trade", 11.24, 9.0]
["2026-10-01T17:35:43.762986+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:35:43.793308+00:00", "trade", 11.235, 2.0]
["2026-10-01T17:35:44.492637+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:44.492664+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:44.493466+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:44.511692+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:44.511723+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:44.512330+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:44.908312+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:45.257329+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:45.257355+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:45.258133+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:45.306529+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:45.811582+00:00", "trade", 11.235, 2.0]
["2026-10-01T17:35:45.944669+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:35:46.308970+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:46.310374+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:46.311630+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:46.866777+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:46.869198+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:46.919715+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:47.233507+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:35:47.233539+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:35:47.233631+00:00", "trade", 11.235, 750.0]
["2026-10-01T17:35:47.376553+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:47.452350+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:47.669707+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:47.669736+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:47.688354+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:48.447558+00:00", "trade", 11.24, 2.0]
["2026-10-01T17:35:48.891512+00:00", "trade", 11.235, 107.0]
["2026-10-01T17:35:49.361996+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.362422+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.363121+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:35:49.363184+00:00", "trade", 11.235, 27.0]
["2026-10-01T17:35:49.363244+00:00", "trade", 11.235, 8.0]
["2026-10-01T17:35:49.363308+00:00", "trade", 11.235, 108.0]
["2026-10-01T17:35:49.394844+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.454145+00:00", "trade", 11.235, 107.0]
["2026-10-01T17:35:49.458251+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.561579+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.561580+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:49.561597+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:35:49.561617+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.561644+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.561670+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.562300+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.562310+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.562322+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.562335+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.562348+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.564692+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.565533+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.570759+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.680573+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.681916+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.681958+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.682402+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.682417+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:49.682865+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:50.040947+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:35:50.040948+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:50.041059+00:00", "trade", 11.23, 111.0]
["2026-10-01T17:35:50.041133+00:00", "trade", 11.23, 14.0]
["2026-10-01T17:35:50.041234+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041241+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041247+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041262+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041269+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041276+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041283+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041290+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041296+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041303+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041310+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041316+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:50.041334+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:35:50.041335+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.041432+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.041725+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.041733+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.041784+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.041825+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.042019+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.042058+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.042366+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.042762+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:35:50.042827+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.043301+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.044256+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.045218+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.055203+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.059644+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.173583+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:35:50.210660+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.217436+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.250647+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:35:50.252247+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.319855+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.414260+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.595208+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.595220+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.595677+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.595976+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.596058+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.596072+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.596261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.596450+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.600009+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.600221+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.601541+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.603844+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.603920+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.612451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.612704+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.612750+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.612854+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.613149+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.614025+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.622992+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.623046+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.623171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.623628+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.633179+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.654623+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.671850+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.671876+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.671896+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.671972+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.672044+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.672183+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.723677+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.723896+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.723914+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.723971+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.724107+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.724122+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.726125+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:50.917228+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:35:50.970759+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:51.117007+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:51.204453+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:51.305921+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:51.314127+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:51.314152+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:51.314175+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:51.314531+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:51.315790+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:51.519185+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:51.519186+00:00", "trade", 11.23, 900.0]
["2026-10-01T17:35:51.519188+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:51.519280+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:51.519288+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519295+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519301+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519310+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519316+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519323+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519329+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519336+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519342+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519349+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519355+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519369+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519384+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519391+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519397+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519403+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519410+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519622+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519627+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:51.519639+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:51.519639+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:35:51.519639+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.519711+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.519742+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:51.519748+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:35:51.519751+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:51.519777+00:00", "trade", 11.2315, 50.0]
["2026-10-01T17:35:51.519790+00:00", "trade", 11.23, 19.0]
["2026-10-01T17:35:51.519791+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:35:51.519867+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:35:51.519975+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.519984+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.520012+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.520024+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.520064+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.520090+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.520373+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.520437+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.520490+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.520515+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.520581+00:00", "trade", 11.23, 219.0]
["2026-10-01T17:35:51.520595+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.520655+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.521259+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:51.521532+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.522087+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.522500+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.523753+00:00", "trade", 11.23, 800.0]
["2026-10-01T17:35:51.524433+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.524440+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.524515+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.524672+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.524705+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.524791+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.524883+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.620524+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.621869+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.715726+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:51.769479+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.004659+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.004665+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.005255+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.005328+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.005823+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.005926+00:00", "trade", 11.235, 210.0]
["2026-10-01T17:35:52.006603+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.006737+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.006945+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.007149+00:00", "trade", 11.235, 210.0]
["2026-10-01T17:35:52.007197+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.014592+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.106659+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.449052+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.449673+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.449733+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.449862+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:35:52.449955+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:52.449961+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:52.449968+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:52.449976+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:52.449983+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:52.449991+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:52.449998+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:52.450004+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:52.450005+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:52.450006+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:52.450008+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:35:52.450012+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:52.450028+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:35:52.450040+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.450132+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.450333+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:35:52.450369+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.450387+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.450394+00:00", "trade", 11.23, 500.0]
["2026-10-01T17:35:52.450395+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.450435+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.450638+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.450835+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.451100+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.453706+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.454685+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.493388+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.555709+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.557458+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.558823+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.817084+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.817097+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.817537+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.820163+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.836721+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.931917+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.952511+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:52.955494+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:53.325982+00:00", "trade", 11.2222, 500.0]
["2026-10-01T17:35:53.648052+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:53.655223+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.185233+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:35:54.259287+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.259877+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.260278+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.260343+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.260356+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.260647+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.260649+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.261099+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.262846+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.370276+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.403654+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:54.404110+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.015525+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.025219+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.026820+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.028271+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.028310+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.028335+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.028739+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.028960+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.030491+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.031026+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.033678+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.035845+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.036927+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.039313+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.454912+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.455147+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.455165+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.455806+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.456266+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.456397+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.457830+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.458281+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.458942+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.458969+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.458976+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.459261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.459425+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.473340+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.494180+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.494374+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.494389+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.571260+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.799483+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.800352+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.800394+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.800606+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.800816+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.801336+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.803234+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.803954+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.803967+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.804601+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.806360+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.808181+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.924460+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.924967+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.925842+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.934593+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.934880+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.935009+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.935356+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.935962+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.936541+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.936631+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.937001+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.937085+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.937147+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:55.982695+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.097886+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.262741+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.334183+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.371006+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.598026+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.598303+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.598493+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.598552+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.598928+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.599379+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.599835+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.604035+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.604069+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.633129+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.633298+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.683634+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.760174+00:00", "trade", 11.22, 8.0]
["2026-10-01T17:35:56.760624+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.761634+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.761995+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.762087+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.762247+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.763507+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.763977+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.792104+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.792514+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.792956+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.792986+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.793005+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.793043+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.793500+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.793512+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.793523+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.802440+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.885605+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.885739+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.886056+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.886118+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.886580+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.886591+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.886944+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.895559+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:56.899369+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:57.026494+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:57.027028+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:57.721956+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:35:57.722370+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:57.725396+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.047352+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.047517+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.048074+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.048080+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.048201+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.048617+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.048675+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.050614+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.057463+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.067690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.135006+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.146398+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.221828+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.221903+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.226325+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.245374+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.246055+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.247693+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.291309+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.297267+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.603022+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.818491+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.860875+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.867953+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.868391+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.965625+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:58.984433+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:59.139636+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:59.152743+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:59.207712+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:59.256553+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:59.257057+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:59.257082+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:59.257299+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:59.257539+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:59.258492+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:35:59.265218+00:00", "trade", 11.2304, 100.0]
["2026-10-01T17:36:00.075860+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.279510+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.280376+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.584053+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.584118+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.592232+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.592681+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.592970+00:00", "trade", 11.27, 100.0]
["2026-10-01T17:36:00.752794+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.752805+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.752855+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.753050+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.753060+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.755840+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.756805+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.848900+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.856454+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:36:00.856821+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:36:00.856826+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.856885+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.856989+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.856989+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857150+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857168+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857211+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857264+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857392+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857404+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857454+00:00", "trade", 11.22, 16.0]
["2026-10-01T17:36:00.857477+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857589+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857735+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857893+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857903+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857976+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.857984+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.858055+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:36:00.858170+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.858177+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.858215+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.858222+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.858228+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.858314+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:36:00.863131+00:00", "trade", 11.22, 3.0]
["2026-10-01T17:36:00.900881+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.948879+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.949375+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.949778+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.949799+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.950057+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.950147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.951650+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.964627+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.965686+00:00", "trade", 11.22, 9.0]
["2026-10-01T17:36:00.966387+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.966417+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:00.976853+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.054337+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.055346+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.134726+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.135242+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.135689+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.187540+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.188281+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.392906+00:00", "trade", 11.2298, 3.0]
["2026-10-01T17:36:01.470066+00:00", "trade", 11.215, 35.0]
["2026-10-01T17:36:01.577691+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.577712+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.627948+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.628241+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.628698+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.642274+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:36:01.811303+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.834722+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.841805+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.842521+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.842658+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.842742+00:00", "trade", 11.22, 44.0]
["2026-10-01T17:36:01.842744+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:36:01.842744+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:36:01.843154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.845398+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:01.974286+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:36:02.092498+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.095304+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.103439+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.482455+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.482925+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.485510+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.541131+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.544249+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.623689+00:00", "trade", 11.2153, 300.0]
["2026-10-01T17:36:02.664806+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.680213+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.761119+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.761437+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.761939+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.762418+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.770304+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.770405+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:36:02.770598+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.770795+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.770825+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.770842+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.771075+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.858751+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.859450+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.859472+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.859937+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.860095+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.862697+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.862940+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.958823+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:02.984196+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.018794+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.019332+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.019799+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.019818+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.021808+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.024422+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.036368+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.425140+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.587257+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:36:03.644376+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.644878+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.645335+00:00", "trade", 11.22, 4.0]
["2026-10-01T17:36:03.645711+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.660861+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.723403+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:03.855190+00:00", "trade", 11.2101, 500.0]
["2026-10-01T17:36:03.856149+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.180468+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:36:04.180476+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.180478+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:36:04.180481+00:00", "trade", 11.215, 271.0]
["2026-10-01T17:36:04.180540+00:00", "trade", 11.215, 329.0]
["2026-10-01T17:36:04.180557+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:36:04.180868+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.180893+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.181357+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.183947+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.185521+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.185569+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.186788+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.186829+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.197836+00:00", "trade", 11.215, 60.0]
["2026-10-01T17:36:04.293529+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.513449+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.591790+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.591816+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.592382+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.592513+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.592656+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.637695+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:36:04.637852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.637973+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:36:04.796766+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.825636+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.825661+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.825918+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.826441+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.826990+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:04.988685+00:00", "trade", 11.2185, 2200.0]
["2026-10-01T17:36:04.989478+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.089350+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.307828+00:00", "trade", 11.215, 140.0]
["2026-10-01T17:36:05.307910+00:00", "trade", 11.215, 160.0]
["2026-10-01T17:36:05.457588+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:36:05.457671+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.457725+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.458041+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.458148+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.462024+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.468445+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.468957+00:00", "trade", 11.215, 2.0]
["2026-10-01T17:36:05.469017+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:36:05.470057+00:00", "trade", 11.215, 198.0]
["2026-10-01T17:36:05.470145+00:00", "trade", 11.215, 102.0]
["2026-10-01T17:36:05.474502+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.475275+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.476668+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.582142+00:00", "trade", 11.215, 5.0]
["2026-10-01T17:36:05.582156+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.583069+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.599163+00:00", "trade", 11.21, 8000.0]
["2026-10-01T17:36:05.599752+00:00", "trade", 11.2159, 79.0]
["2026-10-01T17:36:05.599911+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.600367+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.601303+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:36:05.792390+00:00", "trade", 11.2172, 2000.0]
["2026-10-01T17:36:05.852695+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.855046+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.890473+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:05.989934+00:00", "trade", 11.2288, 400.0]
["2026-10-01T17:36:06.171497+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:36:06.393405+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.393898+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.394333+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.395900+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.396033+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.396074+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.396087+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.396539+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.396580+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.396630+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.397394+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.399689+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.400179+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.402106+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.403728+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.429507+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.429655+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.430172+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.430644+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.476558+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:36:06.518748+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.766173+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:06.766677+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.097745+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.098218+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.098241+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.098255+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.098278+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.098328+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.098346+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.098392+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.100770+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.101216+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.101411+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.102428+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.114581+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.223943+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.287810+00:00", "trade", 11.215, 5.0]
["2026-10-01T17:36:07.289403+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.315772+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.601652+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.601661+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.601667+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.602268+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.602355+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.602671+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.602802+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.602896+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.603650+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.603958+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.604193+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.604593+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.604613+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.604620+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.605054+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.606111+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.608209+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.633640+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.633933+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.638938+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:36:07.639072+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.639088+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.665366+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.769022+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:07.792719+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.009277+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:36:08.240571+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.243005+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.243493+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.243747+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.246531+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.248058+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.248955+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.250365+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.250544+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.250565+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.250823+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.251023+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.251155+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.251245+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.252017+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.252512+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.252959+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.253037+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.253416+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.294941+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:36:08.295371+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.295822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.611418+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.611463+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.611689+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.611739+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.613302+00:00", "trade", 11.2101, 2200.0]
["2026-10-01T17:36:08.613717+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.637521+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.637532+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.637596+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.637647+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.639650+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.675305+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.675967+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.688917+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.688935+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.688981+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.689309+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.692368+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.694749+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.694808+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.699715+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.699742+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.700806+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.702128+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.702147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.703184+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.878880+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.879330+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.956086+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.959338+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:08.983125+00:00", "trade", 11.215, 2000.0]
["2026-10-01T17:36:09.047702+00:00", "trade", 11.2178, 222.0]
["2026-10-01T17:36:09.048062+00:00", "trade", 11.2178, 1.0]
["2026-10-01T17:36:09.061148+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:09.068491+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:09.068956+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:09.076993+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:09.288335+00:00", "trade", 11.2273, 100.0]
["2026-10-01T17:36:09.703582+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:09.706022+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:09.706472+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:09.850993+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:36:10.047160+00:00", "trade", 11.2605, 50.0]
["2026-10-01T17:36:10.142887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:10.251345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:10.252913+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:10.711161+00:00", "trade", 11.215, 500.0]
["2026-10-01T17:36:11.116233+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:36:11.116357+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:11.116552+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:11.116576+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:11.116720+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:11.116955+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:11.117264+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:11.117337+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:11.117346+00:00", "trade", 11.22, 8.0]
["2026-10-01T17:36:11.117353+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:36:11.119463+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:11.148985+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:11.333896+00:00", "trade", 11.215, 1000.0]
["2026-10-01T17:36:11.417880+00:00", "trade", 11.215, 50.0]
["2026-10-01T17:36:11.578976+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:36:12.437636+00:00", "trade", 11.215, 200.0]
["2026-10-01T17:36:12.438232+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:36:12.527071+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.081033+00:00", "trade", 11.26, 50.0]
["2026-10-01T17:36:13.339248+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.339361+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.339521+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.339695+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.339805+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.340134+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.345557+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.346544+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.393643+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.394125+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.397068+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.565780+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.565859+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.565891+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.565903+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.565919+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.566048+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.685837+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.686025+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.757094+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:36:13.757774+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.757884+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.758518+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.758639+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.758679+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.759115+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.797578+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.798064+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.798342+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.798509+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.821075+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.832348+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:13.908545+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.032789+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.033439+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.033461+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.034190+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.074323+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.075127+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.135116+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.135489+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.135613+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.135943+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.136060+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.136113+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.136167+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.149890+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.196878+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.233467+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.339333+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:36:14.342887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.344033+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.475904+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.526172+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.526651+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.527541+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.528074+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.528411+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551746+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:36:14.551747+00:00", "trade", 11.21, 56.0]
["2026-10-01T17:36:14.551779+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:36:14.551781+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:36:14.551821+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:36:14.551873+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551877+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:36:14.551879+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551885+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551894+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551902+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551909+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551916+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551930+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551944+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551992+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.551999+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.552005+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.552049+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.552056+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.552062+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.552069+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.552076+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.552084+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.552090+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.552097+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:36:14.552106+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552113+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552122+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552130+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552138+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552144+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552151+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552158+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552163+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:36:14.552163+00:00", "trade", 11.21, 8.0]
["2026-10-01T17:36:14.552166+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552175+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552182+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552183+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552190+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552204+00:00", "trade", 11.21, 6.0]
["2026-10-01T17:36:14.552204+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:36:14.552215+00:00", "trade", 11.21, 394.0]
["2026-10-01T17:36:14.552217+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:36:14.552217+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:36:14.552217+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552218+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552227+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552235+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552244+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552249+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552255+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552306+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552398+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552421+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552603+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552846+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552866+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:36:14.552882+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.552926+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.553011+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.553186+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.553699+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.555171+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:36:14.556590+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.557645+00:00", "trade", 11.2, 4.0]
["2026-10-01T17:36:14.559039+00:00", "trade", 11.2, 4950.0]
["2026-10-01T17:36:14.559632+00:00", "trade", 11.2096, 62.0]
["2026-10-01T17:36:14.561651+00:00", "trade", 11.203, 100.0]
["2026-10-01T17:36:14.565337+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.565386+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.587853+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.590441+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.609970+00:00", "trade", 11.21, 15.0]
["2026-10-01T17:36:14.610245+00:00", "trade", 11.21, 59.0]
["2026-10-01T17:36:14.610406+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.610413+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.610714+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.611793+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.612113+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.646821+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.652835+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.728135+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:14.766892+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.237383+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.262633+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.282969+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.465765+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.498120+00:00", "trade", 11.206, 100.0]
["2026-10-01T17:36:15.520420+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.520546+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.521157+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.648205+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.663038+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.672032+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.706526+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.707100+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.707113+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.707586+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.707698+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.708980+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.709007+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.710122+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.710457+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.712077+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.715944+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.737098+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.772485+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.886062+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.886081+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.891170+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:15.892110+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.065803+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.066306+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.066625+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.066644+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.067096+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.088167+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.088220+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.146672+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.247047+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.282543+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:36:16.283033+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.283054+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.283948+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.406889+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:36:16.611033+00:00", "trade", 11.2001, 20.0]
["2026-10-01T17:36:16.673823+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.673850+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.674386+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.925317+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.925883+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.925917+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.925943+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.927110+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.949176+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.959608+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.960599+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.995201+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:16.995250+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.027642+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.242593+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.252715+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.267878+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.267927+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.268246+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.268675+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.452564+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:36:17.452650+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:36:17.452953+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.453001+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.453120+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.453422+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.453491+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.453704+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.512950+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.873011+00:00", "trade", 11.205, 170.0]
["2026-10-01T17:36:17.873167+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.873370+00:00", "trade", 11.205, 130.0]
["2026-10-01T17:36:17.873686+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.873726+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.874246+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:17.889718+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:36:17.889787+00:00", "trade", 11.205, 336.0]
["2026-10-01T17:36:18.028805+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.029225+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.029235+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.029329+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.039040+00:00", "trade", 11.2, 26.0]
["2026-10-01T17:36:18.039103+00:00", "trade", 11.2, 11.0]
["2026-10-01T17:36:18.039805+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.039878+00:00", "trade", 11.2, 300.0]
["2026-10-01T17:36:18.039888+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:36:18.039893+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.039897+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:36:18.039912+00:00", "trade", 11.2, 1000.0]
["2026-10-01T17:36:18.039923+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:36:18.039927+00:00", "trade", 11.2, 90.0]
["2026-10-01T17:36:18.039938+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.040005+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040024+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040061+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040309+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040316+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040322+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040329+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040335+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040336+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:36:18.040337+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:36:18.040339+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.040340+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.040344+00:00", "trade", 11.2, 2000.0]
["2026-10-01T17:36:18.040344+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.040354+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040404+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.040407+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.040408+00:00", "trade", 11.2, 3500.0]
["2026-10-01T17:36:18.040408+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.040408+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040410+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040411+00:00", "trade", 11.2, 700.0]
["2026-10-01T17:36:18.040416+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:36:18.040416+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040423+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040430+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040437+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040443+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040449+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040456+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040462+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040464+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040470+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040471+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040484+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040497+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040504+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040517+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040523+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040525+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:36:18.040528+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040529+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040535+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040546+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.040547+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.040549+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040556+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040562+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040569+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040575+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040582+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040588+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040594+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040614+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040634+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040651+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:36:18.040654+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:36:18.040660+00:00", "trade", 11.2, 91.0]
["2026-10-01T17:36:18.040661+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040666+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:36:18.040667+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.040690+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040763+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040810+00:00", "trade", 11.2, 900.0]
["2026-10-01T17:36:18.040826+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040916+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040933+00:00", "trade", 11.2, 25.0]
["2026-10-01T17:36:18.040943+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040958+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040968+00:00", "trade", 11.2, 217.0]
["2026-10-01T17:36:18.040968+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040981+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.040993+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.041026+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.041032+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.041042+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.041093+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.041143+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.041150+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.041164+00:00", "trade", 11.2, 8.0]
["2026-10-01T17:36:18.041171+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.041396+00:00", "trade", 11.2008, 51.0]
["2026-10-01T17:36:18.041634+00:00", "trade", 11.2, 92.0]
["2026-10-01T17:36:18.041634+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:18.041714+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041722+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041730+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041736+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041742+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041756+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041763+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041769+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041783+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041789+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041796+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041802+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041809+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041816+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041822+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041828+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041837+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:18.041874+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.041982+00:00", "trade", 11.2, 256.0]
["2026-10-01T17:36:18.042240+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.042247+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.042314+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.042329+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.042345+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.042708+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.045373+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.045525+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.050612+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.062388+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.100235+00:00", "trade", 11.2, 5.0]
["2026-10-01T17:36:18.100568+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.100606+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.100653+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.100698+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.100713+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.101040+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.101146+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.104448+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.145264+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.145291+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.146193+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.146199+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.147664+00:00", "trade", 11.195, 500.0]
["2026-10-01T17:36:18.148385+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.148413+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.148830+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.148843+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.148868+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.149338+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.298576+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.324131+00:00", "trade", 11.19, 270.0]
["2026-10-01T17:36:18.329999+00:00", "trade", 11.1901, 1000.0]
["2026-10-01T17:36:18.446497+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.470904+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.471442+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.471930+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.471942+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.472396+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.472735+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.473973+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.535104+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.692160+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.692223+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:18.692687+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.692717+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.818988+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.819006+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.819465+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.819512+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.822916+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.824961+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.968186+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.968623+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.968699+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.986665+00:00", "trade", 11.1979, 1000.0]
["2026-10-01T17:36:18.997243+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.997269+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.997739+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.998198+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:18.999227+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.005556+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.006304+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.006670+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.027198+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:36:19.027635+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.027673+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.027702+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:36:19.027708+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:36:19.028216+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.029575+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:36:19.029801+00:00", "trade", 11.2, 34.0]
["2026-10-01T17:36:19.030340+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.051670+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.051693+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.052836+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.054608+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:36:19.080409+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.088862+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.090050+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.105818+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.105870+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.113896+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:36:19.113897+00:00", "trade", 11.2, 30.0]
["2026-10-01T17:36:19.114426+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.116285+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.185313+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.186118+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.186921+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.218077+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.218102+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.219239+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.219294+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.375779+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.491282+00:00", "trade", 11.2239, 200.0]
["2026-10-01T17:36:19.531452+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:19.897022+00:00", "trade", 11.195, 1100.0]
["2026-10-01T17:36:19.997710+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.091698+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.091725+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.092133+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.094970+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.096135+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.101553+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.105842+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.194598+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.195063+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.200891+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.204483+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.211792+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.642346+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.802486+00:00", "trade", 11.195, 26.0]
["2026-10-01T17:36:20.956482+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:20.957328+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.006780+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.018121+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.018279+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.018329+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.018617+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.019066+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.019665+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.020470+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.115592+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.115922+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.257885+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.257914+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.258179+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.258316+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.258609+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.587481+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:36:21.674481+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.674643+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.674888+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.759522+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.783724+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.825293+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.825306+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.825775+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.948872+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.959693+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.959727+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.959928+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.960027+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:21.963190+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:22.252182+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:36:22.252222+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:22.252380+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:22.253486+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:22.641820+00:00", "trade", 11.2, 96.0]
["2026-10-01T17:36:22.641878+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:36:22.654673+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:22.833918+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:23.148998+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:36:24.113316+00:00", "trade", 11.2, 54.0]
["2026-10-01T17:36:24.113317+00:00", "trade", 11.2, 46.0]
["2026-10-01T17:36:24.219888+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:24.347918+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:24.347948+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:24.347982+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:24.348753+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:24.779380+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:24.779954+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:24.780322+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:24.783347+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:24.783372+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:24.806085+00:00", "trade", 11.1904, 1100.0]
["2026-10-01T17:36:25.281640+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:25.317513+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:36:25.317541+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:25.317565+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:25.317571+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:25.317847+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:25.321639+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:25.400860+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:25.401490+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:25.403730+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:25.403755+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.075600+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.075624+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.080097+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.258526+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.259051+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.259218+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.260739+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.260764+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.264081+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.347023+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.457426+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.457427+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:26.457429+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:26.457433+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.457446+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.457449+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:36:26.457454+00:00", "trade", 11.2, 799.0]
["2026-10-01T17:36:26.457454+00:00", "trade", 11.2, 900.0]
["2026-10-01T17:36:26.457454+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.457456+00:00", "trade", 11.2, 600.0]
["2026-10-01T17:36:26.457457+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:36:26.457461+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.457462+00:00", "trade", 11.2, 20.0]
["2026-10-01T17:36:26.457462+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:36:26.457466+00:00", "trade", 11.2, 152.0]
["2026-10-01T17:36:26.457468+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:26.457474+00:00", "quote", 11.19, 11.21]
["2026-10-01T17:36:26.457495+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457515+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457522+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457528+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457535+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457542+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457549+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457555+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457561+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457568+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457574+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457580+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457594+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457601+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457614+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457621+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457627+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457634+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457641+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457674+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457692+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.457706+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458032+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458086+00:00", "trade", 11.2, 153.0]
["2026-10-01T17:36:26.458091+00:00", "trade", 11.2, 31.0]
["2026-10-01T17:36:26.458143+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458150+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458157+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458158+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458175+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458184+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458233+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:26.458234+00:00", "trade", 11.2, 88.0]
["2026-10-01T17:36:26.458235+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:36:26.458236+00:00", "trade", 11.2, 25.0]
["2026-10-01T17:36:26.458239+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:26.458345+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458352+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458389+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458553+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458556+00:00", "trade", 11.2, 500.0]
["2026-10-01T17:36:26.458620+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458628+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458654+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458661+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458676+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458736+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458826+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.458869+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.459018+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.459034+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.459036+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:36:26.459045+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.459278+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.459721+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.460456+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.460467+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.461103+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.461112+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.461573+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.462272+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.465013+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:36:26.466030+00:00", "trade", 11.205, 210.0]
["2026-10-01T17:36:26.504738+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:36:26.505322+00:00", "trade", 11.1974, 50.0]
["2026-10-01T17:36:26.560423+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.566346+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.566486+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.791004+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:26.826857+00:00", "trade", 11.205, 1000.0]
["2026-10-01T17:36:26.830420+00:00", "trade", 11.205, 1500.0]
["2026-10-01T17:36:26.903914+00:00", "trade", 11.205, 45.0]
["2026-10-01T17:36:26.998226+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:27.003836+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:27.034239+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:27.036385+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:27.107521+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:27.153387+00:00", "trade", 11.206, 1000.0]
["2026-10-01T17:36:27.793389+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:27.793866+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:28.507876+00:00", "trade", 11.205, 8000.0]
["2026-10-01T17:36:28.509844+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:28.510304+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:28.510547+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:28.672568+00:00", "trade", 11.2068, 1000.0]
["2026-10-01T17:36:28.687498+00:00", "trade", 11.2052, 50.0]
["2026-10-01T17:36:28.691471+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:28.692350+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:28.692377+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:28.693197+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:28.697243+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:28.704925+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:28.734959+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:29.076002+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:29.247783+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:29.309996+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:29.310814+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:29.389823+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:29.551922+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:29.552364+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:29.754767+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:29.755213+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.009868+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.010306+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.010753+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.177314+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.177581+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.177680+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.178005+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.178144+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.178261+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.185144+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.291063+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.591047+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.653359+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.653366+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.653845+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.656812+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.669322+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.669469+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.669830+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.670482+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.670609+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.670914+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.671718+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.672264+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.673188+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.673294+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.675884+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747028+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:36:30.747030+00:00", "trade", 11.2, 99.0]
["2026-10-01T17:36:30.747049+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:36:30.747078+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:36:30.747130+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747143+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747150+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747158+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747186+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747198+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747205+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747212+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747219+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747225+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747246+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.747718+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.768098+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.771153+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.842494+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:30.926465+00:00", "trade", 11.2001, 20.0]
["2026-10-01T17:36:31.145576+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.145707+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.146063+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.146222+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.146467+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.146482+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.146761+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.155019+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.155043+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.155462+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.155484+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.155555+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.155934+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.234898+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.234951+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.235377+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.235841+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.281048+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.281283+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.283372+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.288793+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.347023+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.347066+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.347446+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.347685+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.351036+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.407893+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.407930+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.408650+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.408743+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.408820+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.413180+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:36:31.413216+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.413519+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.413797+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.413933+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.413940+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.414196+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.414654+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.513255+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.514584+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.516340+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.523852+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.524106+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.579408+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.580333+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.682774+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.687709+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.736437+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:36:31.736504+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:31.736511+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:31.736518+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:31.736525+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:31.736532+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:31.736539+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:36:31.736544+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:31.736544+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.736546+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.736553+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.736560+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.736566+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.736572+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.736579+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.736593+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.736600+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.736652+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.737247+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.737862+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.739555+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.740321+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.743174+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.764440+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.767906+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.857997+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:31.869259+00:00", "trade", 11.2218, 300.0]
["2026-10-01T17:36:32.021251+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.289992+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.290021+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.294300+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.298330+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.299617+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.301313+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.301769+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.301896+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.387880+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.405868+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.541903+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.542381+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.542421+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.558571+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.558578+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.558850+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.558935+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.559386+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.597778+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.651834+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:32.652312+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.654640+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.654681+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.679426+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.680114+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.680122+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.786697+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.786726+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.822984+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.822997+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.860907+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:36:32.861429+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.863270+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:32.863330+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:33.073618+00:00", "trade", 11.195, 843.0]
["2026-10-01T17:36:33.074397+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:33.075837+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:33.076340+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:33.077163+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:33.077209+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:33.080462+00:00", "trade", 11.196, 3157.0]
["2026-10-01T17:36:33.365822+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:33.365853+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:33.565884+00:00", "trade", 11.195, 1000.0]
["2026-10-01T17:36:33.730883+00:00", "trade", 11.1901, 250.0]
["2026-10-01T17:36:33.940937+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:33.941464+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:34.090323+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.146946+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.146958+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.147306+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.147407+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.268118+00:00", "trade", 11.19, 10.0]
["2026-10-01T17:36:35.268560+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.268617+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.268630+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.268643+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.268652+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.276671+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.276841+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:35.410440+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.028203+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.028238+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.028407+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.028434+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.028450+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.028919+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.030026+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.030960+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.031028+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.031429+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.048990+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.049450+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.049484+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.049501+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.077319+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.078029+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.078480+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.078493+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.078501+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.078515+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.174829+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.175550+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.710489+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.710963+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.711044+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.711910+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.711980+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.712210+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.712408+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.712415+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:36.712868+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:37.176108+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:37.570889+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:36:37.570959+00:00", "trade", 11.19, 10.0]
["2026-10-01T17:36:37.571127+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:37.571139+00:00", "trade", 11.19, 10.0]
["2026-10-01T17:36:37.571141+00:00", "trade", 11.19, 50.0]
["2026-10-01T17:36:37.571143+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:36:37.571152+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:37.571236+00:00", "trade", 11.19, 300.0]
["2026-10-01T17:36:37.571237+00:00", "trade", 11.19, 70.0]
["2026-10-01T17:36:37.571237+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:37.571237+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:37.571240+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:36:37.571244+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:37.571246+00:00", "trade", 11.19, 130.0]
["2026-10-01T17:36:37.571246+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:36:37.571258+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:36:37.571265+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:36:37.571272+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:36:37.571279+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:36:37.571286+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:36:37.571302+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:36:37.571317+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:36:37.571324+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:36:37.571331+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571347+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571355+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571362+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571369+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571376+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571382+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571389+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571396+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571403+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571409+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571417+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571444+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571457+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571464+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571514+00:00", "trade", 11.19, 16.0]
["2026-10-01T17:36:37.571595+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:36:37.571863+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.571912+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.572004+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.572024+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.572134+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.572164+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.572379+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.572629+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.573141+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.574456+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.574481+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.575172+00:00", "trade", 11.19, 10.0]
["2026-10-01T17:36:37.575193+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.576208+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.579506+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.612647+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.612683+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.612690+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.613263+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.613717+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.647066+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.648578+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.648638+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.733432+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.733459+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.734382+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.734612+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.775585+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:37.776047+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.055374+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:36:38.055740+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:36:38.057337+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.061000+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.061474+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.061555+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.061568+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.061834+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.062018+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.062287+00:00", "trade", 11.185, 10.0]
["2026-10-01T17:36:38.062294+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.062344+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:36:38.062423+00:00", "trade", 11.185, 490.0]
["2026-10-01T17:36:38.063117+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.063177+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.260598+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.261073+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.316243+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.316597+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.363653+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.364226+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.427656+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.428390+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.520314+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.548516+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.807555+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.811365+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.833620+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.833791+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.834312+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.839706+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.841721+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.849729+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.875333+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.875360+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.876087+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.876139+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:38.996549+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.014749+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.026034+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.026077+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.026496+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.026724+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.026848+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.027294+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.031393+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.096930+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.114292+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.198456+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.198920+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.220468+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:36:39.227840+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.227867+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.227972+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.282588+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.283334+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.304449+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.314529+00:00", "trade", 11.1874, 100.0]
["2026-10-01T17:36:39.375885+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.375913+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.376513+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.393881+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.393914+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.394638+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.395041+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.426251+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.435391+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.481335+00:00", "trade", 11.2711, 300.0]
["2026-10-01T17:36:39.701927+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.701953+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.702568+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.702671+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.702998+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.741440+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:39.741915+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.233367+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.383435+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.383466+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.383729+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.383885+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.383958+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.384245+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.384421+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.385215+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.388301+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.389824+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.390275+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.403294+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.403308+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.403315+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.403328+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.420577+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.463084+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.684354+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.741117+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.921137+00:00", "trade", 11.19, 6839.0]
["2026-10-01T17:36:40.921726+00:00", "trade", 11.1919, 57.0]
["2026-10-01T17:36:40.922371+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:40.922827+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:41.372704+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:41.373167+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:41.481061+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:41.485916+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:41.582656+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:41.583113+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:41.772592+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:41.796002+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.108563+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.116573+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.131434+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.140904+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.166899+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.167290+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.167667+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.170426+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.171093+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.171420+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.171888+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.199237+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.199682+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.199702+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.206723+00:00", "trade", 11.1877, 1.0]
["2026-10-01T17:36:42.254275+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263246+00:00", "trade", 11.19, 88.0]
["2026-10-01T17:36:42.263246+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263248+00:00", "trade", 11.19, 88.0]
["2026-10-01T17:36:42.263249+00:00", "trade", 11.19, 153.0]
["2026-10-01T17:36:42.263251+00:00", "trade", 11.19, 900.0]
["2026-10-01T17:36:42.263253+00:00", "trade", 11.19, 600.0]
["2026-10-01T17:36:42.263253+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263256+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:42.263256+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:42.263260+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263267+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263268+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:36:42.263280+00:00", "trade", 11.19, 91.0]
["2026-10-01T17:36:42.263309+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263315+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263322+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263330+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263337+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263343+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263349+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263356+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263370+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263376+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263403+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263409+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263425+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263452+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263459+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263465+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263472+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263478+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263486+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263492+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263499+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263505+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:42.263512+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263519+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263521+00:00", "trade", 11.19, 200.0]
["2026-10-01T17:36:42.263526+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263527+00:00", "trade", 11.19, 129.0]
["2026-10-01T17:36:42.263533+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263540+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263545+00:00", "trade", 11.19, 92.0]
["2026-10-01T17:36:42.263546+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263553+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263559+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263567+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263576+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263583+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263590+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263603+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263609+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263616+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263630+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:42.263633+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.263647+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.263655+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.263749+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.263778+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.263846+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.263853+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.263881+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.263901+00:00", "trade", 11.19, 92.0]
["2026-10-01T17:36:42.263930+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:42.264018+00:00", "trade", 11.19, 67.0]
["2026-10-01T17:36:42.264477+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.264915+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.265346+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.265701+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.266082+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.266794+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.270215+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.391239+00:00", "trade", 11.2325, 12.0]
["2026-10-01T17:36:42.394809+00:00", "trade", 11.2325, 6.0]
["2026-10-01T17:36:42.396884+00:00", "trade", 11.2325, 4.0]
["2026-10-01T17:36:42.398300+00:00", "trade", 11.2325, 4.0]
["2026-10-01T17:36:42.399778+00:00", "trade", 11.2325, 4.0]
["2026-10-01T17:36:42.401359+00:00", "trade", 11.2325, 4.0]
["2026-10-01T17:36:42.403264+00:00", "trade", 11.2325, 1.0]
["2026-10-01T17:36:42.404584+00:00", "trade", 11.2325, 1.0]
["2026-10-01T17:36:42.406903+00:00", "trade", 11.2325, 1.0]
["2026-10-01T17:36:42.408241+00:00", "trade", 11.2325, 18.0]
["2026-10-01T17:36:42.467016+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.467482+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.827021+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.828023+00:00", "trade", 11.2, 6.0]
["2026-10-01T17:36:42.828025+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.828081+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.828107+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.828441+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.828476+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.828480+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.828547+00:00", "trade", 11.2, 5.0]
["2026-10-01T17:36:42.828965+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.828975+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.829003+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.829006+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.829082+00:00", "trade", 11.2, 4.0]
["2026-10-01T17:36:42.829097+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.829729+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.830399+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.839926+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.839949+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.842923+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:42.936085+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:43.027936+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:43.949950+00:00", "trade", 11.1999, 50.0]
["2026-10-01T17:36:43.951001+00:00", "trade", 11.195, 400.0]
["2026-10-01T17:36:44.146376+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:44.146393+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:44.146402+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:44.146408+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:44.146478+00:00", "trade", 11.2, 4.0]
["2026-10-01T17:36:44.191118+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:44.225150+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:36:44.610834+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:44.925549+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.046124+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.046131+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.046151+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.260773+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.262172+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.263103+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.289307+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.289682+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.341305+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.341518+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.385156+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.575843+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.575869+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:45.668133+00:00", "trade", 11.195, 500.0]
["2026-10-01T17:36:45.813697+00:00", "trade", 11.195, 500.0]
["2026-10-01T17:36:46.233997+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:46.234023+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:46.234030+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:46.256493+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:46.256553+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:46.256981+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:46.499954+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:46.616799+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:46.697379+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:46.905337+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.085264+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.291180+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.291237+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.291287+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.291356+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.292477+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.294517+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.299618+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.299717+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.300278+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.303246+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.356246+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.358180+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.358333+00:00", "trade", 11.195, 210.0]
["2026-10-01T17:36:47.536531+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.536981+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.729364+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.729851+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.743360+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.744244+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.744333+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.763880+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.808681+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.809316+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.810828+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.811602+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.811786+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.845597+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.973257+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.973285+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:47.977444+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:48.020359+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:48.022663+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:48.023318+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:48.126351+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:48.126386+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:48.126626+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:48.126732+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:36:48.126808+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:36:48.126810+00:00", "trade", 11.19, 88.0]
["2026-10-01T17:36:48.126811+00:00", "trade", 11.19, 11.0]
["2026-10-01T17:36:48.126823+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126832+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126839+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126845+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126852+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126859+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126865+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126872+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126879+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126885+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126898+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126905+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126911+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126917+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126924+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126930+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126937+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.126943+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.127947+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.128012+00:00", "trade", 11.185, 300.0]
["2026-10-01T17:36:48.128794+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.129423+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.129871+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.141204+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.143682+00:00", "trade", 11.19, 42.0]
["2026-10-01T17:36:48.158145+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.164697+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.180610+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:48.330132+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:49.064758+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:49.445867+00:00", "trade", 11.2713, 100.0]
["2026-10-01T17:36:50.175238+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:50.178212+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:50.178388+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:50.193513+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:50.238778+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:50.397421+00:00", "trade", 11.1878, 100.0]
["2026-10-01T17:36:50.967337+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:50.974585+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.189920+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.190237+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.190262+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.190763+00:00", "trade", 11.19, 400.0]
["2026-10-01T17:36:51.190777+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.190843+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.190920+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.191154+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.191778+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.192090+00:00", "trade", 11.19, 800.0]
["2026-10-01T17:36:51.192104+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.192605+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193064+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193375+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193469+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193477+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193483+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193489+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193496+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193509+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193522+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193526+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193529+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193537+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193543+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.193574+00:00", "trade", 11.19, 130.0]
["2026-10-01T17:36:51.193575+00:00", "trade", 11.19, 36.0]
["2026-10-01T17:36:51.194380+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.194386+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.194469+00:00", "trade", 11.19, 29.0]
["2026-10-01T17:36:51.194542+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.194820+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.194979+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.195052+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:51.195055+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.195062+00:00", "trade", 11.19, 900.0]
["2026-10-01T17:36:51.195113+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.195363+00:00", "trade", 11.19, 23.0]
["2026-10-01T17:36:51.195499+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.195615+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.199477+00:00", "trade", 11.19, 19.0]
["2026-10-01T17:36:51.212489+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.212528+00:00", "trade", 11.19, 4.0]
["2026-10-01T17:36:51.212529+00:00", "trade", 11.19, 11.0]
["2026-10-01T17:36:51.212966+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.213416+00:00", "trade", 11.19, 12.0]
["2026-10-01T17:36:51.214644+00:00", "trade", 11.19, 2.0]
["2026-10-01T17:36:51.216628+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.233767+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.234266+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.234718+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.243709+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.244486+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.363980+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.363993+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.382956+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.548677+00:00", "trade", 11.2186, 500.0]
["2026-10-01T17:36:51.551805+00:00", "trade", 11.2186, 300.0]
["2026-10-01T17:36:51.739379+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.739586+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.740211+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.746567+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.769492+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.864793+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.865297+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.873553+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.908738+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.973985+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:51.974470+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.034368+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.234909+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.275266+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.275761+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.276717+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.276971+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.284210+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.343683+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.343964+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344144+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344145+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:52.344148+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:52.344149+00:00", "trade", 11.19, 200.0]
["2026-10-01T17:36:52.344150+00:00", "trade", 11.19, 20.0]
["2026-10-01T17:36:52.344152+00:00", "trade", 11.19, 300.0]
["2026-10-01T17:36:52.344156+00:00", "trade", 11.19, 9.0]
["2026-10-01T17:36:52.344157+00:00", "trade", 11.19, 180.0]
["2026-10-01T17:36:52.344183+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344189+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344196+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344203+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344209+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344216+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344223+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344231+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344237+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344244+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344251+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344257+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344265+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:36:52.344279+00:00", "trade", 11.19, 80.0]
["2026-10-01T17:36:52.344282+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344288+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344295+00:00", "trade", 11.19, 9.0]
["2026-10-01T17:36:52.344295+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344301+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344307+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344321+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344325+00:00", "trade", 11.19, 700.0]
["2026-10-01T17:36:52.344327+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:36:52.344327+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344328+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344336+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344345+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344361+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344372+00:00", "trade", 11.19, 8.0]
["2026-10-01T17:36:52.344425+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344476+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:52.344574+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.344637+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.344652+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.344841+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.344848+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.344856+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.344995+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.345465+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.345544+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.345754+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.345765+00:00", "trade", 11.19, 4.0]
["2026-10-01T17:36:52.346132+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.346451+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.346523+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.346924+00:00", "trade", 11.195, 8.0]
["2026-10-01T17:36:52.346975+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.346996+00:00", "trade", 11.195, 21.0]
["2026-10-01T17:36:52.348913+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.352497+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.366576+00:00", "trade", 11.195, 21.0]
["2026-10-01T17:36:52.373727+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.374177+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.374220+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.381900+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.434107+00:00", "trade", 11.195, 21.0]
["2026-10-01T17:36:52.467044+00:00", "trade", 11.1901, 500.0]
["2026-10-01T17:36:52.467395+00:00", "trade", 11.19, 432.0]
["2026-10-01T17:36:52.467416+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:36:52.467723+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.467775+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.467776+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.467824+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.467835+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.467856+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.467873+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.467908+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.467920+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.468091+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.468116+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.468137+00:00", "trade", 11.19, 300.0]
["2026-10-01T17:36:52.468137+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.468153+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:52.468172+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.468181+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.468217+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.468312+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.468509+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.468562+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.468582+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.468732+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.469667+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.478227+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.478312+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.487907+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.488355+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.488816+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.488854+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.488931+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.489116+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.500426+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.500835+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.501494+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.517591+00:00", "trade", 11.195, 5.0]
["2026-10-01T17:36:52.557027+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.557488+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.564047+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.564322+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.692872+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.693083+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.693449+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.693520+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.694263+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.751089+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.751556+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.839942+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.840032+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.840645+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.840667+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.840761+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.841356+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.942028+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.942734+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.945565+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.945577+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:52.946021+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.119399+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.119857+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.119863+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.124851+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.187093+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.187543+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.187550+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.188784+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.223110+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:36:53.244717+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.312104+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.313297+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.344849+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.446374+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.487241+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.487281+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.487759+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.488210+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.638033+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.638493+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.638742+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.639423+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.639436+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.639470+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.639478+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.639486+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.639531+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.639538+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.639695+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.639790+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.641545+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.641598+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.674949+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.674956+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.674963+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.674970+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.674995+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:53.675010+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.675050+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.675069+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:36:53.675070+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:53.675070+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.675075+00:00", "trade", 11.19, 325.0]
["2026-10-01T17:36:53.675119+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.675120+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:53.675371+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.675384+00:00", "trade", 11.19, 12.0]
["2026-10-01T17:36:53.675386+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:36:53.675387+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:36:53.675387+00:00", "trade", 11.19, 48.0]
["2026-10-01T17:36:53.675390+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:36:53.675392+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.675417+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.675439+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.675501+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.675568+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.675700+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.675797+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.675809+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.675878+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.676286+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.676710+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.676985+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.677339+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.677355+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.683478+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.696033+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.713887+00:00", "trade", 11.195, 300.0]
["2026-10-01T17:36:53.713998+00:00", "trade", 11.195, 300.0]
["2026-10-01T17:36:53.714696+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.830443+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.831193+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.877674+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:53.955234+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.064911+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.165678+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.167446+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.167895+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.226060+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.226287+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.226527+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.226822+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.226954+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.227957+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.228190+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.229330+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.229374+00:00", "trade", 11.195, 300.0]
["2026-10-01T17:36:54.229799+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.229947+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.229971+00:00", "trade", 11.191, 50.0]
["2026-10-01T17:36:54.230041+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.230048+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.230497+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.230804+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.230936+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.231242+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.235085+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.235533+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.236859+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.244410+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.272562+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.301362+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.301814+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.333249+00:00", "trade", 11.271, 100.0]
["2026-10-01T17:36:54.544170+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.544602+00:00", "trade", 11.195, 300.0]
["2026-10-01T17:36:54.549787+00:00", "trade", 11.195, 300.0]
["2026-10-01T17:36:54.550746+00:00", "trade", 11.195, 500.0]
["2026-10-01T17:36:54.562972+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.563422+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.765870+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.767467+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.778291+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.778391+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.778844+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.778909+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.779026+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.779357+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.838970+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.841268+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.841272+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:36:54.842082+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.862556+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:36:54.901497+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:54.926619+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:55.162546+00:00", "trade", 11.1999, 100.0]
["2026-10-01T17:36:55.293074+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:55.293355+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:55.318472+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:56.010597+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:56.010601+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:36:56.011053+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:56.084094+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:36:56.085472+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:56.137133+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:56.137180+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:56.442519+00:00", "trade", 11.2345, 47.0]
["2026-10-01T17:36:56.443911+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:56.783433+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:57.038264+00:00", "trade", 11.195, 89.0]
["2026-10-01T17:36:57.438662+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:58.133644+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:58.136672+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:58.167747+00:00", "trade", 11.2306, 17.0]
["2026-10-01T17:36:58.178687+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:58.434488+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:58.435168+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:58.460524+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:59.979400+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:36:59.979402+00:00", "trade", 11.2, 4.0]
["2026-10-01T17:36:59.980492+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:59.981149+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:36:59.990714+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.046749+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.089655+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.108764+00:00", "trade", 11.2, 4.0]
["2026-10-01T17:37:00.109201+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.109248+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.109340+00:00", "trade", 11.2, 3.0]
["2026-10-01T17:37:00.109960+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.110267+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.114317+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.124088+00:00", "trade", 11.195, 300.0]
["2026-10-01T17:37:00.300040+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.300580+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.389569+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.442753+00:00", "trade", 11.195, 2800.0]
["2026-10-01T17:37:00.480289+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.538631+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.710786+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.711915+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:37:00.819334+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:37:00.926726+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:00.959794+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:01.533470+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:01.533936+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:01.534593+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:01.553162+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:01.581259+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:01.906212+00:00", "trade", 11.195, 38.0]
["2026-10-01T17:37:02.053971+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:02.526915+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:02.527342+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:02.544212+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:02.680173+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:02.683291+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:02.684547+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:37:02.686611+00:00", "trade", 11.1999, 600.0]
["2026-10-01T17:37:02.688348+00:00", "trade", 11.195, 300.0]
["2026-10-01T17:37:02.690059+00:00", "trade", 11.195, 4.0]
["2026-10-01T17:37:02.690119+00:00", "trade", 11.195, 210.0]
["2026-10-01T17:37:02.704582+00:00", "trade", 11.195, 9.0]
["2026-10-01T17:37:02.763807+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:02.837533+00:00", "trade", 11.195, 9.0]
["2026-10-01T17:37:03.021659+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.088070+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.102138+00:00", "trade", 11.195, 200.0]
["2026-10-01T17:37:03.102306+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:37:03.155958+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.156354+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.157465+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.285110+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.285483+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.285504+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.328736+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.329160+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.393958+00:00", "trade", 11.2012, 7.0]
["2026-10-01T17:37:03.782053+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.782141+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.784499+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.785008+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:03.795116+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795133+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795134+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795178+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795181+00:00", "trade", 11.19, 68.0]
["2026-10-01T17:37:03.795182+00:00", "trade", 11.19, 571.0]
["2026-10-01T17:37:03.795185+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795200+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795207+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795214+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795220+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795226+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795233+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795240+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795248+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795255+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795269+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795275+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795296+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795302+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795308+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795772+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795805+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.795874+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:37:03.799640+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.799668+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.800208+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.814807+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.814826+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.814837+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.815074+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.815362+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.819423+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.819905+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.820400+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.820723+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.826583+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.848610+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.851734+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.851741+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.851822+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.851826+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:37:03.851828+00:00", "trade", 11.19, 300.0]
["2026-10-01T17:37:03.851828+00:00", "trade", 11.19, 225.0]
["2026-10-01T17:37:03.852300+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.852664+00:00", "trade", 11.185, 5.0]
["2026-10-01T17:37:03.852705+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.852787+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.854321+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.858260+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.959871+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.959946+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.960116+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.960342+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.960671+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.961270+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.964587+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:03.964617+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.016854+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.017483+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.017797+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.030873+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.031252+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.031632+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.063105+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.152578+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.152869+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.153336+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.157119+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.163519+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.282150+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.282211+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.282745+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.283041+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.487879+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.492685+00:00", "trade", 11.185, 2800.0]
["2026-10-01T17:37:04.522354+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.581680+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.728045+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:04.728046+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:37:04.930097+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:37:05.212699+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:05.306697+00:00", "trade", 11.19, 6.0]
["2026-10-01T17:37:05.461208+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:37:05.707567+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:05.711364+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:05.727665+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:05.728224+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:05.728702+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:05.740265+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.051038+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.051859+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.053512+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.069833+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.299780+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.299794+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.354628+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.354655+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.427026+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.502039+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.502498+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.508771+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.884043+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.894112+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.902419+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.902441+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.903130+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.903137+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.903244+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.903324+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.916056+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.916566+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.921870+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.931003+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.931701+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.932377+00:00", "trade", 11.185, 10.0]
["2026-10-01T17:37:06.933167+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.988319+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.989015+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:06.989052+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.141780+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.142258+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.447662+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.524515+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.524961+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.527145+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.684507+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.702741+00:00", "trade", 11.2515, 24.0]
["2026-10-01T17:37:07.869184+00:00", "trade", 11.216, 100.0]
["2026-10-01T17:37:07.877734+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.878717+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.879180+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.890455+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.934161+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.934916+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:07.943281+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.001530+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.001581+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.233060+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.233861+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.234332+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.234658+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.234689+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.234988+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.235372+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.239081+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:37:08.239149+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.239173+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.239713+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.239860+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.240317+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.242078+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.243897+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.244269+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.244303+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.247357+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.266862+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.267314+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.450057+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.687393+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.687400+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:08.687912+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:09.020973+00:00", "trade", 11.185, 250.0]
["2026-10-01T17:37:09.045120+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:09.045630+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:09.051027+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:09.563080+00:00", "trade", 11.1877, 2200.0]
["2026-10-01T17:37:09.563666+00:00", "trade", 11.1911, 52.0]
["2026-10-01T17:37:10.103235+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:10.103263+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:10.103334+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:10.103359+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:10.103948+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:10.105827+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:10.106252+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:10.115942+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:11.019466+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:11.020336+00:00", "trade", 11.19, 2.0]
["2026-10-01T17:37:11.020880+00:00", "trade", 11.19, 4.0]
["2026-10-01T17:37:11.503470+00:00", "trade", 11.1877, 50.0]
["2026-10-01T17:37:11.565994+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:11.794453+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:11.931615+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:11.931638+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:12.752290+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:37:13.044079+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.044106+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.044475+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.171145+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.171360+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.171391+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.171589+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.171943+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.176211+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.176905+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.177061+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.177834+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.180371+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.186986+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.196792+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.206773+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.207244+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.829702+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.830040+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.830729+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.831750+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:13.833728+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:14.385971+00:00", "trade", 11.185, 1000.0]
["2026-10-01T17:37:14.673987+00:00", "trade", 11.2117, 100.0]
["2026-10-01T17:37:14.821104+00:00", "trade", 11.188, 735.0]
["2026-10-01T17:37:14.837972+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:14.956205+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:14.956229+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:14.956928+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:14.958068+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.185681+00:00", "trade", 11.1867, 100.0]
["2026-10-01T17:37:15.486814+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.486840+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.487035+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.487120+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.487340+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.487645+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.490670+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.491654+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.497057+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.528945+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.529552+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.627884+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.712400+00:00", "trade", 11.185, 2200.0]
["2026-10-01T17:37:15.779145+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:15.781113+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.035574+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.035597+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.051989+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.254418+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.315848+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.315875+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.316307+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.318129+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.324228+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.347956+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.350919+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.412586+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.542881+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.543344+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.544969+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.545490+00:00", "trade", 11.1899, 2.0]
["2026-10-01T17:37:16.628366+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:16.631891+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:17.103044+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:17.104803+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:17.105055+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:17.105319+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:17.105344+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:17.105739+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:17.107284+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:17.305457+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:17.308282+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.019031+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.019491+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.019604+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.022827+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.050528+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.050548+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.052785+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.651153+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.651217+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.654562+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.753051+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.944357+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:18.973732+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.078795+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.081769+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.156370+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.158482+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.263023+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.271366+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.400877+00:00", "trade", 11.185, 400.0]
["2026-10-01T17:37:19.786984+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.791766+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945620+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:37:19.945622+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:37:19.945623+00:00", "trade", 11.19, 10.0]
["2026-10-01T17:37:19.945625+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:37:19.945644+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:37:19.945665+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945671+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945678+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945684+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945691+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945697+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945705+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945712+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945720+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945726+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945734+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945741+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945748+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945754+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945782+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945798+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945805+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945811+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945859+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:19.945905+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.945914+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.945921+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.945928+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.945934+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.945940+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.945954+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.945969+00:00", "trade", 11.19, 20.0]
["2026-10-01T17:37:19.945970+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.945978+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.945985+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.945999+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.946014+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:19.946030+00:00", "trade", 11.19, 12.0]
["2026-10-01T17:37:19.946030+00:00", "trade", 11.19, 5.0]
["2026-10-01T17:37:19.946087+00:00", "trade", 11.19, 20.0]
["2026-10-01T17:37:19.946102+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.946108+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.946123+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.946212+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.946229+00:00", "trade", 11.19, 40.0]
["2026-10-01T17:37:19.946238+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.946282+00:00", "trade", 11.19, 4.0]
["2026-10-01T17:37:19.946403+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.946455+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.946756+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.947041+00:00", "trade", 11.195, 420.0]
["2026-10-01T17:37:19.947910+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.950205+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.950789+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.951158+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.951186+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.954164+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.954618+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.970980+00:00", "trade", 11.195, 2.0]
["2026-10-01T17:37:19.971043+00:00", "trade", 11.195, 210.0]
["2026-10-01T17:37:19.997883+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.998391+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:19.999181+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:37:20.024302+00:00", "trade", 11.195, 6.0]
["2026-10-01T17:37:20.046334+00:00", "trade", 11.19, 3.0]
["2026-10-01T17:37:20.046623+00:00", "trade", 11.195, 171.0]
["2026-10-01T17:37:20.047173+00:00", "trade", 11.195, 2.0]
["2026-10-01T17:37:20.048879+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.128934+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.129409+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.129450+00:00", "trade", 11.195, 2.0]
["2026-10-01T17:37:20.165405+00:00", "trade", 11.195, 90.0]
["2026-10-01T17:37:20.414930+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.415378+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.415621+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.420338+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.421358+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.486180+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.486617+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.486684+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.486696+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.486781+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.489978+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.689401+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.978671+00:00", "trade", 11.1968, 2200.0]
["2026-10-01T17:37:20.997337+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:20.998514+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.001743+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.002461+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.205338+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.205812+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.332595+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.334387+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.374809+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.512649+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.531825+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.531862+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.531938+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.533601+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.533846+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.538002+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.622473+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.689685+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:37:21.689693+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.689695+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:37:21.690158+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.690168+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.690187+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.690325+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.726109+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:37:21.726144+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.726158+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:37:21.726166+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.726523+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.752910+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.752917+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.752943+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:37:21.753397+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.753679+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.755639+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.767761+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:37:21.767762+00:00", "trade", 11.2, 54.0]
["2026-10-01T17:37:21.768165+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.768186+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.768195+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.776497+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.852435+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.852653+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.852942+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.853012+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.853764+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.948631+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.991692+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.991712+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:21.992151+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:22.006567+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:22.007191+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:22.007651+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:22.195331+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:22.208033+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:22.208076+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:23.375509+00:00", "trade", 11.195, 105.0]
["2026-10-01T17:37:24.028145+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:24.028297+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:24.028325+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:24.068889+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:24.087824+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:24.087956+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:24.288794+00:00", "trade", 11.2721, 100.0]
["2026-10-01T17:37:24.289590+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:24.456485+00:00", "trade", 11.195, 50.0]
["2026-10-01T17:37:24.457635+00:00", "trade", 11.195, 300.0]
["2026-10-01T17:37:24.458052+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:24.458352+00:00", "trade", 11.195, 300.0]
["2026-10-01T17:37:24.516938+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:24.616534+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:24.657768+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:25.413314+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:25.413340+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:25.413793+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:25.430918+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:25.881657+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:25.940394+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.056815+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.296237+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.296265+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.296665+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.296816+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.297277+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.297342+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.298894+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.299341+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.391677+00:00", "trade", 11.1978, 1.0]
["2026-10-01T17:37:26.467694+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.506899+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:37:26.647364+00:00", "trade", 11.1907, 42.0]
["2026-10-01T17:37:26.881262+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.881694+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.881719+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.883284+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.883290+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.883371+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:37:26.883771+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.883784+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.883800+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.883971+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.884577+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.885152+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.902494+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.916624+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:26.975786+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.077790+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:37:27.078233+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.078257+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.078317+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.078495+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.078716+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.078790+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.078947+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.079043+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.281052+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.281554+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.388369+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.393479+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.724477+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.892571+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.893699+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.893727+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:37:27.893941+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.894950+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:27.895416+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:28.033043+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:28.053038+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:28.054601+00:00", "trade", 11.195, 28.0]
["2026-10-01T17:37:28.054663+00:00", "trade", 11.195, 105.0]
["2026-10-01T17:37:28.058500+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:28.058550+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:28.058599+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:28.058975+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:28.545288+00:00", "trade", 11.195, 105.0]
["2026-10-01T17:37:28.820940+00:00", "trade", 11.195, 105.0]
["2026-10-01T17:37:28.858177+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:37:29.638122+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:29.638571+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:29.701563+00:00", "trade", 11.1999, 50.0]
["2026-10-01T17:37:29.715575+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:29.715625+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:29.729048+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:29.739111+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:29.739575+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:29.787948+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:29.891315+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:29.926427+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:29.942254+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:30.034877+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:30.035325+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:30.042140+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:37:30.042480+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:30.042534+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:30.042620+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:30.044537+00:00", "trade", 11.195, 446.0]
["2026-10-01T17:37:30.044623+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:37:30.316878+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:30.536623+00:00", "trade", 11.195, 1000.0]
["2026-10-01T17:37:30.691196+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:30.691366+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:37:30.692613+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:30.694041+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:30.844685+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.125101+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.125562+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.139571+00:00", "trade", 11.2, 45.0]
["2026-10-01T17:37:31.207222+00:00", "trade", 11.2, 1000.0]
["2026-10-01T17:37:31.207807+00:00", "trade", 11.1926, 52.0]
["2026-10-01T17:37:31.402922+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.409013+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.409510+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.480380+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.677290+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.772324+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.772446+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.772616+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.772635+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.772864+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.772872+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.772888+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.772894+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.772901+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.772902+00:00", "trade", 11.19, 52.0]
["2026-10-01T17:37:31.772909+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.773076+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.773175+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.773327+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:31.773392+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.019820+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.020582+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.021478+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.046139+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.046589+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.087043+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.087863+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.166190+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.300150+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.401700+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.401724+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.401833+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.415547+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.440140+00:00", "trade", 11.2, 13.0]
["2026-10-01T17:37:32.446510+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.626416+00:00", "trade", 11.195, 2000.0]
["2026-10-01T17:37:32.627125+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.627542+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.640478+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.884610+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.939537+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:32.975995+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.026633+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.054756+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.192830+00:00", "trade", 11.195, 105.0]
["2026-10-01T17:37:33.312241+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.312316+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.312368+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.347267+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.373411+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.636981+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.700931+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.807106+00:00", "trade", 11.195, 8000.0]
["2026-10-01T17:37:33.807800+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.807817+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.811600+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.811630+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.826776+00:00", "trade", 11.2025, 200.0]
["2026-10-01T17:37:33.842485+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:33.847839+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.072142+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106715+00:00", "trade", 11.19, 88.0]
["2026-10-01T17:37:34.106717+00:00", "trade", 11.19, 3.0]
["2026-10-01T17:37:34.106718+00:00", "trade", 11.19, 909.0]
["2026-10-01T17:37:34.106729+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106739+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:37:34.106757+00:00", "trade", 11.19, 90.0]
["2026-10-01T17:37:34.106866+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106872+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106879+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106885+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106892+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106912+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106919+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106925+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106932+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106944+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106951+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106958+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.106996+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107004+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107010+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107016+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107022+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107029+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107035+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:37:34.107037+00:00", "trade", 11.19, 300.0]
["2026-10-01T17:37:34.107038+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107045+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107052+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107058+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107152+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107159+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107167+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107174+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:37:34.107184+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107193+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:37:34.107193+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107203+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:37:34.107203+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107210+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107217+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107224+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107230+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107237+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107243+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107250+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107256+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107263+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107270+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107279+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107285+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107291+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107297+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107298+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:37:34.107298+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107300+00:00", "trade", 11.19, 4.0]
["2026-10-01T17:37:34.107305+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107313+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107319+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107348+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:37:34.107349+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107350+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.107375+00:00", "trade", 11.19, 96.0]
["2026-10-01T17:37:34.107416+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.107429+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.107432+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107455+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107459+00:00", "trade", 11.19, 90.0]
["2026-10-01T17:37:34.107511+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:37:34.107522+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:37:34.107522+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.107568+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.107684+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.108260+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.108703+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.110498+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.111834+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.115081+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.117609+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.127428+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.144982+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.145008+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:34.233895+00:00", "trade", 11.1918, 200.0]
["2026-10-01T17:37:35.420843+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.421265+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.421290+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.421876+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.426171+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.602904+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.676615+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.702819+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.907456+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.908096+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.910528+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.958152+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:35.966358+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.019875+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.021566+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.025158+00:00", "trade", 11.185, 300.0]
["2026-10-01T17:37:36.026425+00:00", "trade", 11.1939, 51.0]
["2026-10-01T17:37:36.027029+00:00", "trade", 11.185, 300.0]
["2026-10-01T17:37:36.045942+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.046402+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.046468+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.047142+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.047598+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.143024+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.143161+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.403451+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.595413+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:36.918464+00:00", "trade", 11.1885, 69.0]
["2026-10-01T17:37:36.991014+00:00", "trade", 11.2021, 100.0]
["2026-10-01T17:37:37.202314+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.202948+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.404524+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.483960+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.598830+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.599304+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.599437+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.599496+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.600232+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.600305+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.600330+00:00", "trade", 11.185, 300.0]
["2026-10-01T17:37:37.600753+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.600978+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.601050+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.601236+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.601247+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.601691+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.864032+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.864522+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.864550+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:37.864558+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:38.331776+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:38.332521+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:38.333007+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:38.390711+00:00", "trade", 11.185, 20.0]
["2026-10-01T17:37:38.417623+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:38.418083+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:38.691358+00:00", "trade", 11.187, 31.0]
["2026-10-01T17:37:38.947012+00:00", "trade", 11.2224, 7.0]
["2026-10-01T17:37:39.109607+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:39.121515+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:39.175415+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:39.176159+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:39.539744+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:39.640341+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:39.930478+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:40.011429+00:00", "trade", 11.185, 5.0]
["2026-10-01T17:37:40.262049+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:40.262053+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:40.374318+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:40.521977+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:40.532621+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:40.533132+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:40.631293+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:41.128657+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:41.279942+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:41.382641+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:41.383299+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:41.385147+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:41.385215+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:41.385595+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:41.385609+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:41.385997+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:41.845491+00:00", "trade", 11.185, 5.0]
["2026-10-01T17:37:42.304954+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:42.305830+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:42.449602+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:42.457290+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:42.470180+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:42.486775+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:42.486801+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:42.487239+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:42.489131+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:42.489579+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:43.431967+00:00", "trade", 11.187, 80.0]
["2026-10-01T17:37:43.536339+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:43.536798+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:43.929723+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:44.150689+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:44.150714+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:44.151106+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:44.152739+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:44.154299+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:44.223324+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:44.223779+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:44.274314+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:44.608076+00:00", "trade", 11.1921, 14.0]
["2026-10-01T17:37:44.700893+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:37:44.775638+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:45.113677+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:45.465082+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:45.466493+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:45.466604+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:45.469337+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:45.469380+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:45.469791+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:45.469994+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:45.904416+00:00", "trade", 11.1801, 19800.0]
["2026-10-01T17:37:45.905001+00:00", "trade", 11.1803, 83.0]
["2026-10-01T17:37:45.905057+00:00", "trade", 11.1865, 74.0]
["2026-10-01T17:37:46.070588+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:46.071397+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:46.078290+00:00", "trade", 11.185, 1.0]
["2026-10-01T17:37:46.302551+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:46.992365+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:47.014177+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:47.176773+00:00", "trade", 11.2261, 1.0]
["2026-10-01T17:37:47.933189+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:47.933628+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:47.945259+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:47.945727+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:47.947665+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:47.947673+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:47.948748+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:47.961525+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:48.003130+00:00", "trade", 11.185, 1100.0]
["2026-10-01T17:37:48.010620+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:48.031022+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:48.052106+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:48.052133+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:48.176223+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:48.176235+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:48.176314+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:48.269150+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:48.269186+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:48.359237+00:00", "trade", 11.185, 2000.0]
["2026-10-01T17:37:48.961422+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:49.018621+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:49.019105+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:49.019577+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:49.020810+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:49.627978+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:49.859169+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:50.146386+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:50.146890+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:50.657290+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:50.718518+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.071604+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.153681+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.154058+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.154142+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.255649+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.312942+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:37:51.313481+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.313983+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.314340+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.314688+00:00", "trade", 11.185, 18.0]
["2026-10-01T17:37:51.314751+00:00", "trade", 11.185, 13.0]
["2026-10-01T17:37:51.314857+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.414886+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.415413+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.415928+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.685294+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.775339+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.776642+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.900043+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:51.934146+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:52.035420+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:52.063978+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:52.089928+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:52.089935+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:52.090384+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:52.358637+00:00", "trade", 11.1821, 2000.0]
["2026-10-01T17:37:53.102102+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.102433+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.102440+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.110234+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.112474+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.112931+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.167567+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.167607+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.167621+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.167806+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.168290+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.171275+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.171724+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:53.580184+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:54.144965+00:00", "trade", 11.185, 1.0]
["2026-10-01T17:37:54.144991+00:00", "trade", 11.185, 1.0]
["2026-10-01T17:37:56.338461+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:56.338475+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:56.339776+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:56.341139+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:56.529892+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:56.531999+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:56.532018+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:56.966425+00:00", "trade", 11.1878, 1.0]
["2026-10-01T17:37:56.967227+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:57.044722+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:57.453264+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:57.457778+00:00", "trade", 11.19, 27.0]
["2026-10-01T17:37:57.458210+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:57.458284+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:57.458479+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:57.458569+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:57.458677+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:57.458690+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:57.459358+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:57.462649+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:57.480279+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:58.147335+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:58.320598+00:00", "trade", 11.185, 2000.0]
["2026-10-01T17:37:58.628028+00:00", "trade", 11.185, 20.0]
["2026-10-01T17:37:58.973843+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:59.172381+00:00", "trade", 11.2247, 1.0]
["2026-10-01T17:37:59.483951+00:00", "trade", 11.19, 400.0]
["2026-10-01T17:37:59.484010+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:59.879959+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:59.933219+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:59.933248+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:37:59.985338+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:00.052816+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:01.252763+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:01.349950+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:38:01.572977+00:00", "trade", 11.1828, 1.0]
["2026-10-01T17:38:01.803259+00:00", "trade", 11.18, 2.0]
["2026-10-01T17:38:03.663962+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671774+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671775+00:00", "trade", 11.19, 176.0]
["2026-10-01T17:38:03.671776+00:00", "trade", 11.19, 88.0]
["2026-10-01T17:38:03.671780+00:00", "trade", 11.19, 1000.0]
["2026-10-01T17:38:03.671780+00:00", "trade", 11.19, 77.0]
["2026-10-01T17:38:03.671782+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:03.671782+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671783+00:00", "trade", 11.19, 37.0]
["2026-10-01T17:38:03.671788+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671795+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:38:03.671805+00:00", "trade", 11.19, 562.0]
["2026-10-01T17:38:03.671807+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:03.671808+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:03.671810+00:00", "trade", 11.19, 2.0]
["2026-10-01T17:38:03.671828+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671836+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671844+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671850+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671857+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671871+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671898+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671905+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671912+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671918+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671932+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671948+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671954+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671960+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671967+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671973+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671979+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671986+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671992+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.671998+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672005+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672012+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672019+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672025+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672032+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672038+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672045+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672052+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672058+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672065+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672072+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672075+00:00", "trade", 11.19, 5.0]
["2026-10-01T17:38:03.672079+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672085+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672086+00:00", "trade", 11.19, 40.0]
["2026-10-01T17:38:03.672086+00:00", "trade", 11.19, 40.0]
["2026-10-01T17:38:03.672092+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672099+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672113+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672119+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:38:03.672120+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672124+00:00", "trade", 11.19, 200.0]
["2026-10-01T17:38:03.672127+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672141+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672148+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672155+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672169+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:03.672176+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:03.672182+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:03.672189+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:03.672197+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:03.672204+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:03.672210+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:03.672217+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:03.672223+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:03.672230+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:03.672236+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:03.672242+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672243+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672249+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672261+00:00", "trade", 11.19, 2.0]
["2026-10-01T17:38:03.672263+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672276+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672282+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672289+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672295+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672302+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672308+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672338+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672344+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672359+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672391+00:00", "trade", 11.19, 20.0]
["2026-10-01T17:38:03.672397+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672555+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672580+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672611+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672632+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672656+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.672694+00:00", "trade", 11.19, 2.0]
["2026-10-01T17:38:03.672695+00:00", "trade", 11.19, 60.0]
["2026-10-01T17:38:03.672891+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.673208+00:00", "trade", 11.195, 4.0]
["2026-10-01T17:38:03.673238+00:00", "trade", 11.195, 96.0]
["2026-10-01T17:38:03.673277+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.673297+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.673440+00:00", "trade", 11.195, 39.0]
["2026-10-01T17:38:03.673502+00:00", "trade", 11.195, 96.0]
["2026-10-01T17:38:03.674145+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.674195+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.674218+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.674387+00:00", "trade", 11.195, 52.0]
["2026-10-01T17:38:03.674815+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.675037+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.676128+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.676831+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.677235+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.677267+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.680163+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.703936+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.772084+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.872403+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.941248+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:03.941731+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.254966+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.287123+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.287153+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.287760+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.439747+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.439903+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.439928+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.440214+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.458497+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.458504+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.458530+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.458544+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.458601+00:00", "trade", 11.2, 5.0]
["2026-10-01T17:38:04.458974+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.458998+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.460308+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.479243+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.480950+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.547524+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.547974+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.591713+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.591787+00:00", "trade", 11.2, 4.0]
["2026-10-01T17:38:04.591802+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.591812+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.591826+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.592006+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.592087+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.592126+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.593165+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.593497+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.593787+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.622182+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.623159+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.623181+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.624985+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.625760+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.672610+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.673044+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.817266+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.880372+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:04.933565+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.734121+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.734189+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.736764+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.737209+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.737218+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.823893+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.824394+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.824493+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.825893+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.826518+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.934441+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.934538+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.935934+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.936978+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:05.939160+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:06.233310+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:06.233990+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:06.234076+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:06.235679+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:06.236309+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:06.241647+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:06.756627+00:00", "trade", 11.195, 10.0]
["2026-10-01T17:38:07.038193+00:00", "trade", 11.2, 5.0]
["2026-10-01T17:38:07.120918+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:07.489505+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.065051+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.065430+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.065537+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.066228+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.066371+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.367294+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.367318+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.572042+00:00", "trade", 11.1937, 300.0]
["2026-10-01T17:38:08.616727+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.616748+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.616904+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.619828+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.620297+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.646600+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.722890+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.723626+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.723649+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.725058+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.725793+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.787221+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.872996+00:00", "trade", 11.1999, 2000.0]
["2026-10-01T17:38:08.873578+00:00", "trade", 11.1883, 51.0]
["2026-10-01T17:38:08.873730+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.876098+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.876520+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.920976+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.921406+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.921661+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.923019+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:08.923665+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.103162+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:38:09.103952+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.163722+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.242208+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.242231+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.242894+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.242969+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.298800+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.355580+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.434786+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.434808+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.434865+00:00", "trade", 11.2, 3.0]
["2026-10-01T17:38:09.435276+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.435398+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.435799+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.435815+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.435829+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.435905+00:00", "trade", 11.2, 3.0]
["2026-10-01T17:38:09.456613+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.850819+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.850844+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.870161+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.870445+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.872034+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.961403+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.961440+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.961982+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:09.965735+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:10.307474+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:10.487167+00:00", "trade", 11.2, 2.0]
["2026-10-01T17:38:10.487690+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:10.487862+00:00", "trade", 11.2, 2.0]
["2026-10-01T17:38:10.488253+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:10.522193+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:10.611027+00:00", "trade", 11.195, 1199.0]
["2026-10-01T17:38:11.377576+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.442264+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.442276+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.442288+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.442329+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.442390+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.443073+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.495255+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.562308+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.562884+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.586995+00:00", "trade", 11.1931, 100.0]
["2026-10-01T17:38:11.588522+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.588529+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.696472+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.697497+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.697513+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.697519+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.697530+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.697580+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.697587+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.697599+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:38:11.698372+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.700527+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.757445+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.757463+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.757475+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.757546+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:38:11.757956+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.758487+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.758499+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.758543+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:11.776826+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:12.382707+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:12.382797+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:12.383424+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:12.396946+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:12.403893+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:12.938741+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:13.046095+00:00", "trade", 11.2138, 23.0]
["2026-10-01T17:38:13.049432+00:00", "trade", 11.2138, 9.0]
["2026-10-01T17:38:13.168443+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:13.309346+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:13.310198+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:13.310321+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:13.310471+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:13.314758+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:13.314836+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:13.315406+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:13.320299+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:13.404724+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:14.883323+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:15.115387+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:15.523933+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:15.523975+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:15.524397+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:15.524768+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:15.619790+00:00", "trade", 11.1977, 35.0]
["2026-10-01T17:38:15.864114+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:15.865667+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:15.868720+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:15.868744+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:15.906369+00:00", "trade", 11.1889, 28.0]
["2026-10-01T17:38:16.146721+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:16.783221+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:16.784253+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:16.784716+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:16.877934+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:16.955149+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:17.535474+00:00", "trade", 11.1924, 200.0]
["2026-10-01T17:38:17.616180+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:17.616646+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:17.617612+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:18.388301+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:18.388810+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:18.400039+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:18.400066+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:18.863912+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:18.864350+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:18.864374+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:18.933821+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:18.934318+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:18.936117+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:19.178576+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:19.179062+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:19.517907+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:19.518380+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:19.566629+00:00", "trade", 11.195, 12.0]
["2026-10-01T17:38:19.566718+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:19.567175+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:19.825839+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:19.849262+00:00", "trade", 11.1915, 100.0]
["2026-10-01T17:38:20.543349+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:20.543692+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:20.544763+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:20.736368+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:21.265103+00:00", "trade", 11.1902, 240.0]
["2026-10-01T17:38:21.311687+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:21.525192+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:21.525473+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:21.526793+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:21.532227+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:21.546298+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:21.564234+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:21.564885+00:00", "trade", 11.195, 52.0]
["2026-10-01T17:38:21.570640+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:21.571092+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:21.769015+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:22.117217+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:38:22.178784+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:22.178933+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:22.179383+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:22.474697+00:00", "trade", 11.195, 2000.0]
["2026-10-01T17:38:23.110082+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:23.117779+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:23.120413+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:23.151685+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:23.152168+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:23.159881+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:23.161840+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:23.503766+00:00", "trade", 11.2, 5.0]
["2026-10-01T17:38:23.504487+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:23.642273+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:24.328695+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:24.352817+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:24.632470+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:24.639238+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:24.803224+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:25.030238+00:00", "trade", 11.1991, 2200.0]
["2026-10-01T17:38:25.047035+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:25.047176+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:25.047541+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:25.087293+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:25.638672+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:25.806405+00:00", "trade", 11.2123, 700.0]
["2026-10-01T17:38:25.851452+00:00", "trade", 11.2199, 20.0]
["2026-10-01T17:38:26.459896+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:26.712557+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:26.830398+00:00", "trade", 11.195, 4.0]
["2026-10-01T17:38:27.193716+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:27.194212+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:27.212489+00:00", "trade", 11.1999, 2000.0]
["2026-10-01T17:38:27.230273+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:27.346421+00:00", "trade", 11.1981, 200.0]
["2026-10-01T17:38:27.981884+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:27.981932+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.074280+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.074784+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.075117+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.206697+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.536360+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.537012+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.612871+00:00", "trade", 11.195, 17.0]
["2026-10-01T17:38:28.613519+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.613596+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.614580+00:00", "trade", 11.19, 40.0]
["2026-10-01T17:38:28.614827+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.614835+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.614865+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.614865+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.614873+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.615197+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.615638+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.615825+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.618805+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.621246+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.621853+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.622549+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.623148+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.798939+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.798959+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.799565+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804339+00:00", "trade", 11.19, 176.0]
["2026-10-01T17:38:28.804341+00:00", "trade", 11.19, 190.0]
["2026-10-01T17:38:28.804342+00:00", "trade", 11.19, 9.0]
["2026-10-01T17:38:28.804343+00:00", "trade", 11.19, 50.0]
["2026-10-01T17:38:28.804349+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.804352+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.804353+00:00", "trade", 11.19, 200.0]
["2026-10-01T17:38:28.804355+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.804363+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.804369+00:00", "trade", 11.19, 2.0]
["2026-10-01T17:38:28.804403+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.804459+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804466+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804473+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804481+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804488+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804496+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804503+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804511+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804519+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804534+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804540+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804558+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804564+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804599+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804607+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804615+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804623+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804648+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804696+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:28.804711+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.804713+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804723+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804740+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804742+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.804744+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.804744+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.804744+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804745+00:00", "trade", 11.19, 200.0]
["2026-10-01T17:38:28.804746+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804751+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.804753+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804760+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804767+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804773+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804781+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804787+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804794+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804800+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804807+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804821+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804829+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804837+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804844+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804851+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804875+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804947+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804971+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:38:28.804999+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:28.805000+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.805162+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.805171+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.805186+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.805192+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.805981+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.806021+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.806209+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.806368+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.806762+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.807423+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.807826+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.807840+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.808728+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.808808+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.810025+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.811680+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.812082+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.814534+00:00", "trade", 11.19, 27.0]
["2026-10-01T17:38:28.844343+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.883386+00:00", "trade", 11.19, 73.0]
["2026-10-01T17:38:28.904968+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:28.921070+00:00", "trade", 11.185, 60.0]
["2026-10-01T17:38:28.930280+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:29.166688+00:00", "trade", 11.2119, 100.0]
["2026-10-01T17:38:29.771507+00:00", "trade", 11.185, 2200.0]
["2026-10-01T17:38:29.772093+00:00", "trade", 11.1938, 50.0]
["2026-10-01T17:38:30.313315+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:30.314458+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:30.315965+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:30.656801+00:00", "trade", 11.18, 18.0]
["2026-10-01T17:38:30.773316+00:00", "trade", 11.184, 86.0]
["2026-10-01T17:38:31.439527+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:31.440021+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:31.440028+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:31.454028+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:31.691967+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:31.692431+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:32.044775+00:00", "trade", 11.19, 74.0]
["2026-10-01T17:38:32.089841+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:32.101124+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:32.101410+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:32.104423+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:32.190361+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:32.262019+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:32.420944+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:32.437564+00:00", "trade", 11.186, 500.0]
["2026-10-01T17:38:32.437969+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:32.575534+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:32.695918+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:32.886700+00:00", "trade", 11.2115, 5.0]
["2026-10-01T17:38:33.449760+00:00", "trade", 11.1891, 8000.0]
["2026-10-01T17:38:33.450498+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:33.450957+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:33.732752+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:33.809996+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:38:34.193911+00:00", "trade", 11.1868, 4.0]
["2026-10-01T17:38:34.502699+00:00", "trade", 11.19, 90.0]
["2026-10-01T17:38:35.090508+00:00", "trade", 11.2653, 100.0]
["2026-10-01T17:38:35.215331+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:35.782373+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:35.785165+00:00", "trade", 11.185, 50.0]
["2026-10-01T17:38:35.981951+00:00", "trade", 11.185, 2000.0]
["2026-10-01T17:38:36.026435+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.026818+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.145378+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.152554+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.153382+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.153543+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.161108+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.161905+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.164980+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.165701+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.191361+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.221105+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.221725+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.222383+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.257691+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.274469+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.278720+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.290142+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.296829+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301083+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:38:36.301085+00:00", "trade", 11.185, 31.0]
["2026-10-01T17:38:36.301104+00:00", "trade", 11.18, 37.0]
["2026-10-01T17:38:36.301251+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:38:36.301253+00:00", "trade", 11.18, 3.0]
["2026-10-01T17:38:36.301254+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:36.301331+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301344+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301351+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301358+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301364+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301599+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301605+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301644+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.301648+00:00", "trade", 11.18, 280.0]
["2026-10-01T17:38:36.301651+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301831+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301934+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301972+00:00", "trade", 11.18, 2700.0]
["2026-10-01T17:38:36.301973+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.301989+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.302022+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:36.302041+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:38:36.302043+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:36.302044+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302052+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302059+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302066+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302080+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302086+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302093+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302113+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302128+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302129+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302180+00:00", "trade", 11.18, 20.0]
["2026-10-01T17:38:36.302200+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.302543+00:00", "trade", 11.18, 6.0]
["2026-10-01T17:38:36.302553+00:00", "trade", 11.18, 3.0]
["2026-10-01T17:38:36.302585+00:00", "trade", 11.1863, 57.0]
["2026-10-01T17:38:36.302661+00:00", "trade", 11.1895, 51.0]
["2026-10-01T17:38:36.302747+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302755+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.302969+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303258+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303265+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303271+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303278+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303286+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303296+00:00", "trade", 11.18, 706.0]
["2026-10-01T17:38:36.303314+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303321+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.303322+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303327+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:38:36.303329+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:36.303329+00:00", "trade", 11.18, 300.0]
["2026-10-01T17:38:36.303330+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:36.303333+00:00", "trade", 11.18, 86.0]
["2026-10-01T17:38:36.303336+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303356+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303370+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303377+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303384+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303387+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.303391+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303397+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.303398+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303405+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303411+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:38:36.303412+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303415+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:38:36.303417+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:36.303421+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:36.303426+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303431+00:00", "trade", 11.18, 52.0]
["2026-10-01T17:38:36.303439+00:00", "trade", 11.18, 81.0]
["2026-10-01T17:38:36.303440+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303443+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:36.303455+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303461+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303490+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303498+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303505+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303508+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:36.303508+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:36.303514+00:00", "trade", 11.18, 50.0]
["2026-10-01T17:38:36.303518+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303533+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303541+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303545+00:00", "trade", 11.18, 50.0]
["2026-10-01T17:38:36.303547+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303555+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303561+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303563+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:36.303563+00:00", "trade", 11.18, 57.0]
["2026-10-01T17:38:36.303568+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303612+00:00", "trade", 11.18, 114.0]
["2026-10-01T17:38:36.303632+00:00", "trade", 11.18, 65.0]
["2026-10-01T17:38:36.303647+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303654+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303661+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303676+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303679+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303681+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.303685+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303691+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303697+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303704+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303711+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303718+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303749+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303775+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303850+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303879+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303893+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.303987+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.304037+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.304146+00:00", "trade", 11.18, 19.0]
["2026-10-01T17:38:36.304149+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.304192+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.304832+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.305367+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.305810+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.305817+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.305936+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.305993+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.306001+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.306296+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.306383+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.306913+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.309306+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.309339+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.309718+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.309733+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.309812+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.310699+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.310954+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.313319+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.315323+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.322365+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.333739+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.333765+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.334457+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.334653+00:00", "trade", 11.18, 40.0]
["2026-10-01T17:38:36.335034+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.355452+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:36.411147+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.411156+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.411357+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.434607+00:00", "trade", 11.1799, 2.0]
["2026-10-01T17:38:36.467655+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.468381+00:00", "trade", 11.175, 100.0]
["2026-10-01T17:38:36.587913+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.637842+00:00", "trade", 11.18, 50.0]
["2026-10-01T17:38:36.637888+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.638627+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.667668+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.667755+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.668586+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.694574+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.695114+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.695436+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.736774+00:00", "trade", 11.18, 31.0]
["2026-10-01T17:38:36.736840+00:00", "trade", 11.18, 92.0]
["2026-10-01T17:38:36.802838+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.803753+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:36.804004+00:00", "quote", 11.17, 11.19]
["2026-10-01T17:38:36.804026+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804041+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804060+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804245+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804455+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804464+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804679+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804713+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804739+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804915+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804951+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804959+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.804966+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.805175+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.805362+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.805767+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.805774+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.805812+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.806223+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.806251+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.806528+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.806540+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.806834+00:00", "trade", 11.18, 5.0]
["2026-10-01T17:38:36.808568+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.937965+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.938047+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:36.970009+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.013363+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.030536+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.057927+00:00", "trade", 11.1849, 400.0]
["2026-10-01T17:38:37.062486+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.062495+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.063176+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.063425+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.077084+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.148841+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.149339+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.183898+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.184490+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.224988+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:37.246217+00:00", "trade", 11.185, 52.0]
["2026-10-01T17:38:37.246910+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.187949+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.188034+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.188427+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.188439+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.188918+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.206458+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.368750+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.369225+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.431912+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.874436+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.875676+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.876634+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.945050+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.945277+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:38.945739+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.023059+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.023238+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.023377+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.176680+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.177311+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.177422+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.177437+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.177651+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.178362+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.178408+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.178875+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.179164+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.179233+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.180150+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.426779+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:39.462061+00:00", "trade", 11.185, 855.0]
["2026-10-01T17:38:39.462121+00:00", "trade", 11.19, 855.0]
["2026-10-01T17:38:39.462913+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:40.009864+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:40.029070+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:40.043393+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:40.050214+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:40.050629+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:40.056949+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:40.063367+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:40.600225+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:40.958666+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:41.030794+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:41.031251+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:41.258448+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:41.258923+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:41.343491+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:41.445323+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.054732+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.055192+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.198556+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.199025+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.220123+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.222296+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.241211+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.241684+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.242309+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.242761+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.242846+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.243317+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.292636+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.293130+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.562859+00:00", "trade", 11.185, 74.0]
["2026-10-01T17:38:42.618069+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.706599+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.706780+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.706839+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.707126+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.707162+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.707470+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.707930+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.713980+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:42.720881+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:43.029914+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:43.213236+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.027260+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.028043+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.029672+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.030901+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.033188+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.035823+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.037724+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.038973+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.039432+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.044072+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.044784+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.068400+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:44.134060+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.134086+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.134127+00:00", "trade", 11.18, 65.0]
["2026-10-01T17:38:44.134129+00:00", "trade", 11.18, 27.0]
["2026-10-01T17:38:44.134130+00:00", "trade", 11.18, 20.0]
["2026-10-01T17:38:44.134188+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.134195+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.134215+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.134223+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:44.134393+00:00", "trade", 11.18, 39.0]
["2026-10-01T17:38:44.134430+00:00", "trade", 11.18, 30.0]
["2026-10-01T17:38:44.134510+00:00", "trade", 11.18, 51.0]
["2026-10-01T17:38:44.134709+00:00", "trade", 11.18, 37.0]
["2026-10-01T17:38:44.134714+00:00", "quote", 11.17, 11.19]
["2026-10-01T17:38:44.134729+00:00", "trade", 11.18, 64.0]
["2026-10-01T17:38:44.134731+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.134781+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.134782+00:00", "trade", 11.18, 63.0]
["2026-10-01T17:38:44.134783+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.134791+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.134833+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.134843+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.134850+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.134882+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.134896+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.134903+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.134913+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.134956+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.135096+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.135194+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.135383+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.135391+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.135500+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.135675+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.139227+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.142260+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.546237+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.547299+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.547760+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:44.548674+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.242631+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.244370+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.261046+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.266499+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.267096+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.273790+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.280841+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.282805+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.321531+00:00", "trade", 11.18, 45.0]
["2026-10-01T17:38:45.323619+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.324077+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.341802+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.357818+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.447465+00:00", "trade", 11.1859, 13.0]
["2026-10-01T17:38:45.452313+00:00", "trade", 11.1859, 1.0]
["2026-10-01T17:38:45.461436+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.693297+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.693333+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.698313+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:45.925639+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.060455+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.168221+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.168659+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.170388+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.178836+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.180021+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.180100+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.180107+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.180507+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.180670+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.180689+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.180971+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.181049+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.190449+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.253008+00:00", "trade", 11.2101, 23.0]
["2026-10-01T17:38:46.291282+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.291549+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.722692+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.723231+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.867660+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:46.971341+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:47.089280+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:47.089306+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:47.256697+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:47.257038+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:47.257506+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:47.258465+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:47.365207+00:00", "trade", 11.175, 65.0]
["2026-10-01T17:38:47.366008+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:47.704464+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:47.704980+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.029570+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.029595+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.029896+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.030251+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.030336+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.039877+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.039902+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.799743+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.799770+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.799811+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.800317+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.800424+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.802610+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.803077+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.871149+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.903733+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.959705+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:48.960148+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:49.061450+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:49.121327+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:49.223727+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:49.329805+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:49.330262+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:49.467684+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:49.817913+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:50.053410+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:50.087318+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:50.087777+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:50.147094+00:00", "trade", 11.175, 200.0]
["2026-10-01T17:38:50.540445+00:00", "trade", 11.1775, 1.0]
["2026-10-01T17:38:50.540810+00:00", "trade", 11.1775, 1.0]
["2026-10-01T17:38:51.382339+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:51.802122+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:52.040329+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:52.307429+00:00", "trade", 11.1884, 100.0]
["2026-10-01T17:38:52.444817+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:52.881812+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:52.913650+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:52.914107+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:52.944008+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:53.534701+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:53.838387+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:54.084070+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:54.084119+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:54.105419+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:54.162842+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:54.177315+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:55.204918+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:55.204943+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:55.209519+00:00", "trade", 11.1785, 50.0]
["2026-10-01T17:38:55.214209+00:00", "trade", 11.1778, 50.0]
["2026-10-01T17:38:55.693702+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:38:55.693703+00:00", "trade", 11.18, 25.0]
["2026-10-01T17:38:56.358193+00:00", "trade", 11.1701, 10.0]
["2026-10-01T17:38:56.475581+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:56.490015+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:56.722682+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:56.912283+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:57.168541+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:57.169363+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:57.169820+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:57.199434+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:57.205436+00:00", "trade", 11.1889, 1.0]
["2026-10-01T17:38:57.492478+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.119724+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.324414+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.324440+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850118+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850119+00:00", "trade", 11.18, 37.0]
["2026-10-01T17:38:59.850121+00:00", "trade", 11.18, 1000.0]
["2026-10-01T17:38:59.850123+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:59.850124+00:00", "trade", 11.18, 600.0]
["2026-10-01T17:38:59.850126+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850127+00:00", "trade", 11.18, 20.0]
["2026-10-01T17:38:59.850128+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:38:59.850133+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850139+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850163+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850169+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850176+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850183+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850189+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850195+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850202+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850205+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:38:59.850207+00:00", "trade", 11.18, 5.0]
["2026-10-01T17:38:59.850208+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:38:59.850209+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850217+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850223+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850230+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850237+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:38:59.850238+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:38:59.850250+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:38:59.850276+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:38:59.850286+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:38:59.850300+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:38:59.850323+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:38:59.850333+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:38:59.850347+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850380+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850390+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850396+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850403+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850410+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850416+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850423+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850437+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850450+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850457+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850477+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850483+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850490+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850496+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850504+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850519+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850532+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.850842+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.851030+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.851101+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.851109+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.851123+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.851376+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.851401+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.851455+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.852217+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.852245+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.852812+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.855330+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.858177+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.858251+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.861004+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.881489+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.881513+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.881520+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.882020+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.882474+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.887435+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.887443+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.887458+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.887465+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.887474+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.887481+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.887493+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.887538+00:00", "trade", 11.19, 8.0]
["2026-10-01T17:38:59.887548+00:00", "trade", 11.19, 2.0]
["2026-10-01T17:38:59.887914+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.888011+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.888025+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.888032+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.888041+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.888048+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.888058+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.888115+00:00", "trade", 11.19, 2.0]
["2026-10-01T17:38:59.888475+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.888942+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.888952+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.889203+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.889277+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.889846+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.892225+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.897436+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.898413+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.902971+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.902978+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.902985+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:38:59.903008+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:59.903136+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903192+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903193+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:38:59.903198+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903212+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903227+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903236+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903357+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903379+00:00", "trade", 11.19, 20.0]
["2026-10-01T17:38:59.903391+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903399+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903402+00:00", "trade", 11.19, 40.0]
["2026-10-01T17:38:59.903448+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903505+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903529+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903597+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903622+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903641+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903713+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903743+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.903764+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.904141+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.904168+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.904212+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.906515+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.908312+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.908406+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.908426+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.911127+00:00", "trade", 11.2, 800.0]
["2026-10-01T17:38:59.912896+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.913130+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.915464+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.915488+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.916430+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.916493+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.918601+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.919046+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.923358+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.935500+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:38:59.935507+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.025778+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.026333+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.026345+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.026352+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.026358+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.026365+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.026372+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.026378+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.026433+00:00", "trade", 11.2, 2.0]
["2026-10-01T17:39:00.026869+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.027503+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.027770+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.028169+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.029205+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.029396+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.029667+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.029733+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.577597+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.951176+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:00.951869+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:01.183666+00:00", "trade", 11.193, 5.0]
["2026-10-01T17:39:01.185523+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:39:01.279800+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:01.279800+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:01.281016+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:01.282949+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:01.403983+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:01.585687+00:00", "trade", 11.2, 4300.0]
["2026-10-01T17:39:01.586272+00:00", "trade", 11.1884, 56.0]
["2026-10-01T17:39:01.586402+00:00", "trade", 11.2, 3700.0]
["2026-10-01T17:39:01.742811+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:02.047769+00:00", "trade", 11.195, 1100.0]
["2026-10-01T17:39:02.553119+00:00", "trade", 11.1999, 5.0]
["2026-10-01T17:39:02.951272+00:00", "trade", 11.195, 17.0]
["2026-10-01T17:39:03.269341+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.269368+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.269520+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.269995+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.271214+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.274619+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.278451+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.313701+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.315063+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.315505+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.315528+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.346622+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.346987+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.348393+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.348862+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.569612+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.570092+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.727461+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:03.727526+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:04.880007+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:04.880034+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:04.984635+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.148879+00:00", "trade", 11.195, 111.0]
["2026-10-01T17:39:05.148891+00:00", "trade", 11.195, 4.0]
["2026-10-01T17:39:05.148895+00:00", "trade", 11.195, 50.0]
["2026-10-01T17:39:05.149019+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.149712+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.150170+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.218483+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.218490+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.220747+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.220850+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.221541+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.221574+00:00", "trade", 11.19, 6.0]
["2026-10-01T17:39:05.221619+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.221825+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.222172+00:00", "trade", 11.19, 10.0]
["2026-10-01T17:39:05.222240+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.222260+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.222277+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.222320+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.222522+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.222534+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.222548+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.222610+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.222626+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.222633+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.222692+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.224930+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.637644+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.654553+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:39:05.670025+00:00", "trade", 11.195, 11.0]
["2026-10-01T17:39:05.819380+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:05.923569+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.016341+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.304370+00:00", "trade", 11.1911, 38.0]
["2026-10-01T17:39:06.358409+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.358583+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.562597+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.562775+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.803539+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:39:06.804588+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.805039+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.806869+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.826654+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.914249+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.914713+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:06.982884+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:07.025554+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:07.028122+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:07.087463+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:07.548174+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:07.548684+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:07.620803+00:00", "trade", 11.2122, 24.0]
["2026-10-01T17:39:07.636052+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:07.636508+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:07.636523+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:07.692104+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.107879+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.201840+00:00", "trade", 11.1901, 3000.0]
["2026-10-01T17:39:08.406360+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.406841+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.410788+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.412216+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.413803+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.697104+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.697112+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.697119+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.697133+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.697283+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.697319+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:08.697814+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.049461+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.049489+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.050048+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.050799+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.277905+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.278036+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.278064+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.286658+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.286665+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.286692+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.308481+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.314414+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.618250+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.618281+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.618463+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.619201+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.619414+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.619685+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.619761+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.620180+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.809097+00:00", "trade", 11.1888, 200.0]
["2026-10-01T17:39:09.841822+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:09.880977+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.059376+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.059535+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.059560+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.059960+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.060239+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.060427+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.060638+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.061129+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.061645+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.061653+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.311084+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.311320+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.311636+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.532958+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.533021+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.533069+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.533096+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.533986+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.534179+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.534207+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.534259+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.534785+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.549695+00:00", "trade", 11.2603, 22.0]
["2026-10-01T17:39:10.550058+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.550882+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.603589+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.603613+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.604330+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.604780+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.636396+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.636430+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:10.639155+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:11.268723+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:11.268862+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:11.269318+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:11.797500+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:12.174357+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:12.860928+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:12.860939+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:12.860948+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:12.861370+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:12.861846+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:12.962540+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:12.963198+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:12.972964+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.007793+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.007824+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.007840+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.008244+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.008476+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.008554+00:00", "trade", 11.19, 45.0]
["2026-10-01T17:39:13.008691+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.008769+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.008977+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.009001+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.009012+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.009029+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.012377+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.012422+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.013056+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.013487+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.017772+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.028358+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.028786+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.094126+00:00", "trade", 11.19, 37.0]
["2026-10-01T17:39:13.094128+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:39:13.094129+00:00", "trade", 11.19, 363.0]
["2026-10-01T17:39:13.094147+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:39:13.094571+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.094842+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.095668+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.096327+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.096372+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.202337+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.202397+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.296679+00:00", "trade", 11.19, 17.0]
["2026-10-01T17:39:13.296718+00:00", "trade", 11.19, 19.0]
["2026-10-01T17:39:13.296719+00:00", "trade", 11.19, 3.0]
["2026-10-01T17:39:13.296804+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.296818+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.296825+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.296832+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.296838+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.296845+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.297257+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.297275+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.297282+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.297289+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.297295+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.297307+00:00", "trade", 11.19, 248.0]
["2026-10-01T17:39:13.297310+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:39:13.297320+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:39:13.297328+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:39:13.297329+00:00", "trade", 11.19, 3.0]
["2026-10-01T17:39:13.297335+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:39:13.297343+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:39:13.297349+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:39:13.297356+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:39:13.297356+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:39:13.297363+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:39:13.297377+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:39:13.297379+00:00", "trade", 11.19, 357.0]
["2026-10-01T17:39:13.297384+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:39:13.297384+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:39:13.297397+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:39:13.297407+00:00", "trade", 11.19, 40.0]
["2026-10-01T17:39:13.297416+00:00", "trade", 11.19, 154.0]
["2026-10-01T17:39:13.297418+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.297425+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.297508+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.297525+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.297728+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.297736+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.297775+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.297829+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.297836+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.297864+00:00", "trade", 11.19, 10.0]
["2026-10-01T17:39:13.297870+00:00", "trade", 11.19, 2.0]
["2026-10-01T17:39:13.298227+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.299612+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.299853+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.435990+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.507420+00:00", "trade", 11.19, 700.0]
["2026-10-01T17:39:13.552610+00:00", "trade", 11.19, 6.0]
["2026-10-01T17:39:13.552663+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.552677+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.552986+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.552998+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:13.553132+00:00", "trade", 11.19, 5.0]
["2026-10-01T17:39:13.553446+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:14.459287+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:15.828357+00:00", "trade", 11.185, 73.0]
["2026-10-01T17:39:15.828386+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:15.828414+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:15.828940+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:16.107370+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:39:16.117434+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:16.118458+00:00", "trade", 11.185, 300.0]
["2026-10-01T17:39:16.119092+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:16.119435+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:16.119718+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:16.364369+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:16.364639+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:16.364651+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:16.815884+00:00", "trade", 11.19, 440.0]
["2026-10-01T17:39:16.950948+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:16.950997+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:16.951793+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:16.960341+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:17.435474+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:17.436491+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:18.034660+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:18.034713+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:18.165577+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:18.165641+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:18.260742+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:39:18.461655+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:18.461706+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:18.473252+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:18.885569+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.029386+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:39:19.029391+00:00", "trade", 11.18, 571.0]
["2026-10-01T17:39:19.029428+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:39:19.029447+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.029473+00:00", "trade", 11.185, 571.0]
["2026-10-01T17:39:19.029478+00:00", "trade", 11.185, 604.0]
["2026-10-01T17:39:19.029547+00:00", "trade", 11.185, 550.0]
["2026-10-01T17:39:19.029556+00:00", "trade", 11.185, 300.0]
["2026-10-01T17:39:19.029557+00:00", "trade", 11.18, 429.0]
["2026-10-01T17:39:19.029575+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:39:19.029584+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.029602+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:19.029928+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.029936+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030056+00:00", "trade", 11.1925, 51.0]
["2026-10-01T17:39:19.030068+00:00", "trade", 11.185, 300.0]
["2026-10-01T17:39:19.030156+00:00", "trade", 11.185, 900.0]
["2026-10-01T17:39:19.030161+00:00", "trade", 11.185, 571.0]
["2026-10-01T17:39:19.030161+00:00", "trade", 11.18, 300.0]
["2026-10-01T17:39:19.030161+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:39:19.030162+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030163+00:00", "trade", 11.18, 300.0]
["2026-10-01T17:39:19.030167+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:19.030168+00:00", "trade", 11.18, 4504.0]
["2026-10-01T17:39:19.030209+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030228+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:39:19.030230+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030235+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:39:19.030237+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030244+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030252+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030285+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030505+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030531+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030555+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030571+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030712+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030859+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030866+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030896+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.030953+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.031287+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.032668+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.035787+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.144144+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.145959+00:00", "trade", 11.18, 300.0]
["2026-10-01T17:39:19.145964+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:39:19.145966+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:19.145973+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:19.145973+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.145980+00:00", "trade", 11.18, 500.0]
["2026-10-01T17:39:19.145988+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.145995+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.146068+00:00", "trade", 11.18, 500.0]
["2026-10-01T17:39:19.146068+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:19.146071+00:00", "trade", 11.18, 172.0]
["2026-10-01T17:39:19.146087+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.146094+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.146101+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.146108+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.146122+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.146129+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.146153+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.146160+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.146175+00:00", "trade", 11.18, 99.0]
["2026-10-01T17:39:19.146257+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:19.146276+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:19.146284+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:19.146291+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:19.146299+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:19.146302+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:19.146313+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:19.146320+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:19.146338+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:19.146355+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.146358+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.146371+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.146378+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.146390+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:19.146419+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:19.146495+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.146564+00:00", "trade", 11.175, 510.0]
["2026-10-01T17:39:19.146569+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:19.146676+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.146751+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.146802+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.147197+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.147536+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.148600+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.149410+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.149968+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.149989+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.150237+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.150250+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.153302+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.153776+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.155433+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.156932+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.157687+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.171553+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.172003+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.179266+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.179801+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.179931+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.192377+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.192588+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.192815+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.193728+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.193735+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.194166+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.194197+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.217475+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.236579+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.246773+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.248574+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.299802+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.369338+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.369361+00:00", "trade", 11.18, 50.0]
["2026-10-01T17:39:19.369486+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.369720+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.369873+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.369880+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.369907+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.369928+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.370323+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.370897+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.370911+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.439700+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.439707+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.504958+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.720203+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.827065+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.924176+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.924186+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.924246+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.925422+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.925432+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.934987+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.935496+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.935923+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:19.936366+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.025991+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.138444+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.139112+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.158501+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.196207+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.253862+00:00", "trade", 11.1778, 1.0]
["2026-10-01T17:39:20.325618+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.325769+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.423349+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.423874+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.552735+00:00", "trade", 11.1778, 40.0]
["2026-10-01T17:39:20.554002+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.554685+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.702139+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.708895+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.828642+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:20.828642+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.828644+00:00", "trade", 11.18, 600.0]
["2026-10-01T17:39:20.828648+00:00", "trade", 11.18, 5.0]
["2026-10-01T17:39:20.828648+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:20.828650+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.828725+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.828732+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.828738+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.828745+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.828752+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.828765+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:20.828772+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.828779+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.828785+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.828792+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.828799+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.828805+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.828819+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.828825+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.828838+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.828851+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.828857+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.829043+00:00", "trade", 11.18, 40.0]
["2026-10-01T17:39:20.829043+00:00", "trade", 11.18, 60.0]
["2026-10-01T17:39:20.829055+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.829167+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:20.829210+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:20.829215+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:39:20.829217+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829218+00:00", "trade", 11.18, 12.0]
["2026-10-01T17:39:20.829261+00:00", "trade", 11.1811, 50.0]
["2026-10-01T17:39:20.829278+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829299+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829368+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829376+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829382+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829410+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829536+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829594+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829629+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829664+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829734+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829949+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.829957+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.831486+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.831498+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.832017+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.832025+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.832630+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.834761+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.861447+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:20.861898+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:21.450376+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:21.450838+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:21.528605+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:21.629248+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:21.646801+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.057980+00:00", "trade", 11.185, 53.0]
["2026-10-01T17:39:22.157009+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.157473+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.157539+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.158527+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.158963+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.385148+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.385205+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.385221+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.385353+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.385386+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.385417+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.385755+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.395363+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.637732+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.638064+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.638180+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.649253+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.669843+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.669890+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.702757+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.745003+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.745066+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.855677+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:39:22.855678+00:00", "trade", 11.19, 109.0]
["2026-10-01T17:39:22.855685+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.855698+00:00", "trade", 11.19, 1.0]
["2026-10-01T17:39:22.856347+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.856410+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.856518+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.856758+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.856843+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.856874+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.857560+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.858304+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:22.860088+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:23.104672+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:23.176704+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:23.337520+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:23.666650+00:00", "trade", 11.1899, 50.0]
["2026-10-01T17:39:23.883246+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:24.096517+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:24.222932+00:00", "trade", 11.1878, 1.0]
["2026-10-01T17:39:24.317294+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:24.481308+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:24.595868+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:24.783350+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:39:24.834134+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:24.836603+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:24.914131+00:00", "trade", 11.2586, 66.0]
["2026-10-01T17:39:25.115551+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:25.674382+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:25.674816+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:25.690177+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:25.703048+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:25.703074+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:25.703699+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:25.845189+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:25.845690+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:25.845760+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:25.846133+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:26.255019+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:26.255046+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:26.255742+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:26.839871+00:00", "trade", 11.185, 40.0]
["2026-10-01T17:39:27.549774+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:27.549803+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:27.550611+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:27.968461+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.012979+00:00", "trade", 11.1867, 25.0]
["2026-10-01T17:39:28.015423+00:00", "trade", 11.2586, 31.0]
["2026-10-01T17:39:28.284312+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.284772+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.286326+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.323151+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.323158+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.323900+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.324353+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.325861+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.326364+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.359717+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.472643+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:28.919587+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.244255+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.244291+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.244417+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.244749+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.251997+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.252007+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.252031+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.271915+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.913036+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.913493+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.945468+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.945920+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:29.947083+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:30.020467+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:30.046148+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:30.046557+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:30.059715+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:30.286899+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:30.287735+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:30.289011+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:30.293861+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.060910+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.440890+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.441399+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.441441+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.441511+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442012+00:00", "trade", 11.18, 300.0]
["2026-10-01T17:39:31.442017+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:31.442019+00:00", "trade", 11.18, 50.0]
["2026-10-01T17:39:31.442053+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:31.442053+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:31.442111+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:39:31.442112+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:31.442114+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:31.442115+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:31.442154+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442160+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442167+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442173+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442181+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442188+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442201+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442208+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442215+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442225+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:31.442227+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:31.442284+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442306+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442313+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.442321+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:31.442328+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:31.442329+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:31.442335+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:31.442336+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:31.442343+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:31.442350+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:31.442356+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:31.442363+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442371+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442378+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442393+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442408+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442430+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442437+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442491+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442497+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442615+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442688+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442732+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442753+00:00", "trade", 11.18, 106.0]
["2026-10-01T17:39:31.442763+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.442791+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.443317+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.443930+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.444189+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.444592+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.500416+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.500419+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:39:31.500859+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.500894+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.500910+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.501199+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.501845+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.503307+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.503770+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:39:31.544471+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.843369+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.969905+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:31.969906+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:31.969925+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:39:31.970354+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.970391+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:31.970399+00:00", "quote", 11.17, 11.19]
["2026-10-01T17:39:31.970409+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970419+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970426+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970434+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970441+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970479+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970517+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970531+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970558+00:00", "trade", 11.18, 40.0]
["2026-10-01T17:39:31.970566+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970588+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970597+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970626+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970732+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970796+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970881+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970883+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970889+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970896+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970903+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970916+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970923+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970930+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970937+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.970968+00:00", "trade", 11.18, 9.0]
["2026-10-01T17:39:31.970972+00:00", "trade", 11.18, 300.0]
["2026-10-01T17:39:31.970972+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:39:31.970972+00:00", "trade", 11.18, 300.0]
["2026-10-01T17:39:31.970975+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:39:31.970980+00:00", "trade", 11.18, 74.0]
["2026-10-01T17:39:31.970981+00:00", "trade", 11.18, 226.0]
["2026-10-01T17:39:31.971030+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:39:31.971048+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971065+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971069+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:39:31.971103+00:00", "trade", 11.18, 774.0]
["2026-10-01T17:39:31.971103+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:39:31.971104+00:00", "trade", 11.18, 51.0]
["2026-10-01T17:39:31.971108+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971356+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971387+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971401+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971454+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971478+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971503+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971524+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971581+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971605+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.971806+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:39:31.971813+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:31.971815+00:00", "trade", 11.18, 500.0]
["2026-10-01T17:39:31.971820+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:39:31.971871+00:00", "trade", 11.18, 104.0]
["2026-10-01T17:39:31.971898+00:00", "trade", 11.18, 31.0]
["2026-10-01T17:39:31.972096+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.972202+00:00", "trade", 11.18, 18.0]
["2026-10-01T17:39:31.972251+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.972259+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.972291+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.972421+00:00", "trade", 11.1832, 50.0]
["2026-10-01T17:39:31.972534+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.972676+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.972704+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.972754+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.973127+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.973320+00:00", "trade", 11.18, 8.0]
["2026-10-01T17:39:31.974552+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.974994+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.978839+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.978846+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.995831+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.997988+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:31.998434+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.011781+00:00", "trade", 11.18, 8.0]
["2026-10-01T17:39:32.041225+00:00", "trade", 11.185, 100.0]
["2026-10-01T17:39:32.041903+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.041919+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.041966+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.042364+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.058659+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.059336+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116249+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116741+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:39:32.116745+00:00", "trade", 11.18, 45.0]
["2026-10-01T17:39:32.116759+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116766+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116780+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116782+00:00", "trade", 11.18, 18.0]
["2026-10-01T17:39:32.116786+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116792+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116826+00:00", "trade", 11.18, 55.0]
["2026-10-01T17:39:32.116826+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116831+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:39:32.116833+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116839+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116844+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:39:32.116845+00:00", "trade", 11.18, 600.0]
["2026-10-01T17:39:32.116847+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116855+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116883+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116903+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116918+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116950+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.116970+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:39:32.117022+00:00", "trade", 11.18, 82.0]
["2026-10-01T17:39:32.117030+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:32.117037+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:32.117045+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:32.117052+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:32.117059+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:32.117065+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:32.117071+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:32.117078+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:32.117085+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:32.117092+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:32.117105+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:39:32.117126+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:39:32.117128+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.117129+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:39:32.117129+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:39:32.117130+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.117137+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.117194+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.117250+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.117371+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.117439+00:00", "trade", 11.18, 108.0]
["2026-10-01T17:39:32.117475+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.118046+00:00", "trade", 11.175, 100.0]
["2026-10-01T17:39:32.118562+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.119061+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.119396+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.121440+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.122447+00:00", "trade", 11.18, 2.0]
["2026-10-01T17:39:32.150809+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.153166+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.184790+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.184831+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.218274+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.249433+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.249478+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.250885+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.365478+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.366192+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.386691+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.386716+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.386743+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.386974+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.388169+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.388624+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.388654+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.520826+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.539806+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.539825+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.539885+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:32.979003+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.086792+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.087829+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.087837+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.087888+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.088291+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.089288+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.089354+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.092441+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.094626+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.095077+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.109072+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.200774+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.201257+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.201495+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.221924+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.258906+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:33.913494+00:00", "trade", 11.175, 100.0]
["2026-10-01T17:39:34.196169+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.573900+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.574579+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.617873+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.617899+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.617914+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.619589+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.728612+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.728664+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.750928+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.751317+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.751419+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.751475+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.751651+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:34.752374+00:00", "trade", 11.1864, 300.0]
["2026-10-01T17:39:34.753181+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.010257+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.010271+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.015402+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.034064+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.034533+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.286779+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.287218+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.287277+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.287476+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.288548+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.296919+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:35.362870+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.061713+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.061724+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.129533+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.135587+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.169050+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.236521+00:00", "trade", 11.175, 5000.0]
["2026-10-01T17:39:36.395863+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.395873+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.522536+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.563526+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.563600+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.563965+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.564065+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.602721+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:36.669317+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.145069+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.145075+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.146043+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.277770+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.329636+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.722736+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.804017+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.934585+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.968786+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.969784+00:00", "trade", 11.175, 108.0]
["2026-10-01T17:39:37.970206+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970212+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970215+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970249+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970371+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:37.970380+00:00", "trade", 11.1781, 50.0]
["2026-10-01T17:39:37.970405+00:00", "trade", 11.17, 50.0]
["2026-10-01T17:39:37.970417+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970424+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970430+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970437+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970444+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970451+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970456+00:00", "trade", 11.17, 350.0]
["2026-10-01T17:39:37.970462+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:37.970464+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:39:37.970465+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:39:37.970466+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970471+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:37.970471+00:00", "trade", 11.17, 6.0]
["2026-10-01T17:39:37.970475+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970489+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970496+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970503+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970509+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970515+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970524+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970547+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970561+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970585+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970592+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970595+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:37.970678+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970685+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970693+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970700+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970706+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970713+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970719+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970726+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970733+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970747+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970754+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970767+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970772+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:37.970774+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:37.970774+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:37.970775+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.970781+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.970788+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.970802+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.970877+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.971434+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.971628+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.971695+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.971707+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.972061+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.972077+00:00", "trade", 11.165, 300.0]
["2026-10-01T17:39:37.972086+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.972133+00:00", "trade", 11.165, 2700.0]
["2026-10-01T17:39:37.972588+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.972674+00:00", "trade", 11.17, 900.0]
["2026-10-01T17:39:37.972916+00:00", "trade", 11.1622, 200.0]
["2026-10-01T17:39:37.973002+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.973048+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.973473+00:00", "trade", 11.17, 453.0]
["2026-10-01T17:39:37.975429+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.977033+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.978139+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.980652+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.980678+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.981236+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:37.987990+00:00", "trade", 11.2573, 15.0]
["2026-10-01T17:39:37.993097+00:00", "trade", 11.17, 6.0]
["2026-10-01T17:39:37.993647+00:00", "trade", 11.17, 441.0]
["2026-10-01T17:39:38.001403+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:38.001432+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:38.001925+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:38.082258+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:38.082360+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:38.509738+00:00", "trade", 11.1603, 2.0]
["2026-10-01T17:39:38.521696+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:38.521747+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.268861+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.328328+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.412924+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.413380+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.508726+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.509239+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.509424+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.509631+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.509883+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.511027+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.518922+00:00", "trade", 11.1699, 100.0]
["2026-10-01T17:39:39.524743+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.718397+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.720037+00:00", "trade", 11.165, 1199.0]
["2026-10-01T17:39:39.763031+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.763056+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.763163+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.763513+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.861347+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.863070+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.929549+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:39.930007+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.017039+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.028403+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.074244+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.145255+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.145699+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.146142+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.146589+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.146641+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.148660+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.148719+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.514786+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.514815+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.515320+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.643376+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.661421+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.900978+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.901833+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.901842+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.901869+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.902644+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.905925+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.906393+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.908003+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.908710+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:40.912248+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:41.427573+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:41.520471+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:41.588249+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:41.588275+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:41.589133+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:41.787796+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:41.788578+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:41.883439+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:41.920948+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:41.920975+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:42.153627+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:42.163875+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:42.283726+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:42.472096+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:42.740236+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:42.740876+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:42.922441+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:43.031137+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:43.252895+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:43.252922+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:44.038943+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:44.039610+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:44.040148+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:44.157942+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:44.211078+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:44.223016+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:44.268228+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:44.777243+00:00", "trade", 11.165, 500.0]
["2026-10-01T17:39:44.778224+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.037063+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.048146+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.048552+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.075659+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.076439+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.077342+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.084610+00:00", "trade", 11.1641, 377.0]
["2026-10-01T17:39:45.132920+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.135017+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.135044+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.181887+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.181895+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.181992+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.184472+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.184497+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.185209+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.187037+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.194281+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.245634+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.246967+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.246991+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.247428+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.247725+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.566584+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:45.759354+00:00", "trade", 11.2563, 100.0]
["2026-10-01T17:39:46.000498+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.000525+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.001248+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.002700+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.002724+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.008050+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.012898+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.012923+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.016538+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.044809+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.807524+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.807551+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:46.823247+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.129380+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.233261+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.245488+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.248028+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.350395+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.350675+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.361159+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.361581+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.470002+00:00", "trade", 11.2563, 300.0]
["2026-10-01T17:39:47.492486+00:00", "trade", 11.1854, 300.0]
["2026-10-01T17:39:47.495443+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.495444+00:00", "trade", 11.17, 88.0]
["2026-10-01T17:39:47.495445+00:00", "trade", 11.17, 1000.0]
["2026-10-01T17:39:47.495446+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:47.495448+00:00", "trade", 11.17, 800.0]
["2026-10-01T17:39:47.495451+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:47.495451+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.495452+00:00", "trade", 11.17, 84.0]
["2026-10-01T17:39:47.495454+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:47.495538+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.495544+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.495549+00:00", "trade", 11.17, 30.0]
["2026-10-01T17:39:47.495552+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.495557+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:39:47.495559+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.495567+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.495573+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.495574+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:47.495579+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.495586+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.495601+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:47.495604+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495607+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495636+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:39:47.495637+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:39:47.495639+00:00", "trade", 11.17, 120.0]
["2026-10-01T17:39:47.495649+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495656+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495663+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495671+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495678+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495684+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495691+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495705+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495713+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495729+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495736+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495756+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495763+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495770+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:47.495788+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.495790+00:00", "trade", 11.17, 90.0]
["2026-10-01T17:39:47.495804+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.495809+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.495811+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.495832+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.495846+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496054+00:00", "trade", 11.1673, 40.0]
["2026-10-01T17:39:47.496163+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496201+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496213+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496250+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496263+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496317+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496488+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496526+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496545+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496657+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496663+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.496668+00:00", "trade", 11.175, 30.0]
["2026-10-01T17:39:47.496752+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.497112+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.497219+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.497335+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.497349+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.497937+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.497950+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.500018+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.504036+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.504098+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.521136+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.521590+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.521730+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:39:47.522032+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.522186+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.522229+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.522245+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.526014+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.571373+00:00", "trade", 11.175, 28.0]
["2026-10-01T17:39:47.571427+00:00", "trade", 11.175, 106.0]
["2026-10-01T17:39:47.571488+00:00", "trade", 11.175, 166.0]
["2026-10-01T17:39:47.572448+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.596753+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.597210+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.597322+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.650480+00:00", "trade", 11.1822, 15.0]
["2026-10-01T17:39:47.899499+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.900010+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.997044+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.997063+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.997843+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.997855+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:47.997911+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.028986+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.030516+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.030739+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.030809+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.030901+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.032601+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.034725+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.035486+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.035733+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.035813+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.042239+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.042817+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.042919+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.042945+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.046145+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.046168+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.049876+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.050384+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.050525+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.179829+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.326906+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.526925+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.529569+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.529595+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:48.537162+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.419284+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.419545+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.419572+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.419958+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.420349+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.420361+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.440543+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.460858+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.461847+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.535089+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.540982+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.544002+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.544555+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.544595+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.544918+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.552803+00:00", "trade", 11.175, 44.0]
["2026-10-01T17:39:49.569335+00:00", "trade", 11.175, 106.0]
["2026-10-01T17:39:49.628459+00:00", "trade", 11.175, 106.0]
["2026-10-01T17:39:49.629678+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.629704+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.630226+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.634318+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.634341+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.634989+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:49.947250+00:00", "trade", 11.2556, 100.0]
["2026-10-01T17:39:51.021513+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.021952+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.131650+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.144032+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.286338+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.377569+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.529955+00:00", "trade", 11.175, 2000.0]
["2026-10-01T17:39:51.637869+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.638548+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.956958+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.960127+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.960177+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.960221+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.960229+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.960697+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.972465+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.972926+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.972951+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:51.973185+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.011406+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.011846+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.012552+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.090019+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.202463+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.276683+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.276699+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.367850+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.367856+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.368203+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.368276+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.368722+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.430776+00:00", "trade", 11.1747, 539.0]
["2026-10-01T17:39:52.486611+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.639687+00:00", "trade", 11.1733, 2000.0]
["2026-10-01T17:39:52.640463+00:00", "trade", 11.17, 2.0]
["2026-10-01T17:39:52.641190+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.641196+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.641264+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:52.641455+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.641660+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.641689+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.641705+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.641740+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.641948+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.642144+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.642382+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.642622+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.642653+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.642942+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.643426+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.652190+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.678614+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.683773+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.684018+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.684239+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.684277+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.684375+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.684873+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.685166+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.685629+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:52.950953+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:53.016970+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:53.027394+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:53.159830+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:53.275239+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:54.259429+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:54.259790+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:54.259840+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:54.263376+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:54.856482+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.020855+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.029855+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.030321+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.030495+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.031523+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.032076+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.156069+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.156560+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.347564+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.347565+00:00", "trade", 11.17, 88.0]
["2026-10-01T17:39:55.347566+00:00", "trade", 11.17, 12.0]
["2026-10-01T17:39:55.347587+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:39:55.347645+00:00", "trade", 11.17, 11.0]
["2026-10-01T17:39:55.347840+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.347848+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:39:55.347975+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:55.347995+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348003+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348004+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348024+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348031+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:39:55.348031+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348038+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348045+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348051+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348067+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348083+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348097+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348103+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348110+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348136+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348158+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348165+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:39:55.348176+00:00", "trade", 11.17, 99.0]
["2026-10-01T17:39:55.348178+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:39:55.348414+00:00", "trade", 11.17, 99.0]
["2026-10-01T17:39:55.348416+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:55.348416+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:39:55.348417+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:55.348420+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.348421+00:00", "trade", 11.17, 125.0]
["2026-10-01T17:39:55.348423+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:39:55.348425+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.348598+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.348958+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.349085+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.349199+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.349573+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.349655+00:00", "trade", 11.1718, 50.0]
["2026-10-01T17:39:55.350280+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.350402+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.352724+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.359218+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.359243+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.370340+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.391034+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.391064+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.391089+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.464842+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.465317+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.560387+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.588793+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.588800+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.848316+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.916774+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.917586+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.919145+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.919297+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.919469+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.919817+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.924179+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.993993+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.994725+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:55.996059+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:56.027475+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:56.042203+00:00", "trade", 11.16, 28.0]
["2026-10-01T17:39:56.168929+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:56.292841+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:56.918365+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:56.940498+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:56.942287+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:56.999034+00:00", "trade", 11.165, 4000.0]
["2026-10-01T17:39:57.025271+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:57.025597+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:57.025869+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:57.026286+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:57.242018+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:57.502739+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:57.592574+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:57.662436+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:57.662872+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.129390+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.129416+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.129979+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.241996+00:00", "trade", 11.1676, 2.0]
["2026-10-01T17:39:58.242361+00:00", "trade", 11.1676, 1.0]
["2026-10-01T17:39:58.846653+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.846681+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.860623+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.860631+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.860708+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.860737+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.862354+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.874933+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.874957+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.874979+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.875469+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.875480+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.924718+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.924751+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.928868+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.929187+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.929212+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.994637+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:58.994679+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.001916+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.534864+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.534890+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.686888+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.795227+00:00", "trade", 11.1699, 541.0]
["2026-10-01T17:39:59.816099+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.821645+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.825773+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.825799+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.875051+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.875073+00:00", "trade", 11.17, 9.0]
["2026-10-01T17:39:59.920452+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.928511+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.929899+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.931777+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:39:59.957431+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.041652+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.042633+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.057002+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.057030+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.057314+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.057549+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.060114+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.060140+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.133431+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.134870+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.134897+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.161686+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.161725+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.168215+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.176443+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.197184+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.241651+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.241658+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.242242+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.242727+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.243185+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.248442+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.280749+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.303753+00:00", "trade", 11.16, 1950.0]
["2026-10-01T17:40:00.339903+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.415088+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.415102+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.422302+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.422759+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.557704+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.557858+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.603385+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.687451+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.692227+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.692235+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.709775+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.718356+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.763360+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:00.780315+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:01.006575+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:01.010374+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:01.031220+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:01.124535+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:01.405951+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:01.469801+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:02.138299+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:02.138306+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:02.141071+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:40:02.668852+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:02.669313+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:02.679877+00:00", "trade", 11.1766, 3.0]
["2026-10-01T17:40:02.767245+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:02.769513+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:02.927992+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:02.928605+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.018040+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.018067+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.019234+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.020200+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.029164+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.029616+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.102711+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.309803+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.463224+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.480718+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.625897+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.625903+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.625923+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.824475+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.828305+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.990233+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.990240+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:03.990484+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.000059+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.008031+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.122018+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.170553+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.170579+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.243981+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.244007+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.316539+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.373697+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.477442+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.571319+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.571346+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.571998+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:04.837344+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:06.571415+00:00", "trade", 11.1675, 100.0]
["2026-10-01T17:40:06.572001+00:00", "trade", 11.1684, 50.0]
["2026-10-01T17:40:06.803147+00:00", "trade", 11.165, 1000.0]
["2026-10-01T17:40:07.337915+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:07.730527+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:07.905713+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:08.060214+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:08.416549+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:08.416578+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:08.709983+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:08.730326+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:08.730410+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:08.740254+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:08.740392+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.036932+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.036958+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.043721+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.043746+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.044490+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.134514+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.135563+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.399854+00:00", "trade", 11.165, 2000.0]
["2026-10-01T17:40:09.471261+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.473013+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.484617+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.484624+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.572913+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.575878+00:00", "trade", 11.165, 500.0]
["2026-10-01T17:40:09.610579+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.688620+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.688650+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.707364+00:00", "trade", 11.2483, 100.0]
["2026-10-01T17:40:09.766109+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:09.855179+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:10.087586+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:10.458764+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:11.418448+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:11.440740+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:11.449407+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:11.614755+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:11.623291+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:11.784468+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:11.820852+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:11.968475+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.244233+00:00", "trade", 11.1996, 15.0]
["2026-10-01T17:40:12.308725+00:00", "trade", 11.17, 400.0]
["2026-10-01T17:40:12.308727+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308787+00:00", "trade", 11.17, 1000.0]
["2026-10-01T17:40:12.308787+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308788+00:00", "trade", 11.17, 1100.0]
["2026-10-01T17:40:12.308790+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:12.308791+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:40:12.308794+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:40:12.308796+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:40:12.308806+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:40:12.308808+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:40:12.308828+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308835+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308842+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308848+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308856+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308862+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308868+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308874+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308881+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308887+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308893+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308900+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308914+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308927+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.308933+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.309093+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.309127+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:12.309135+00:00", "trade", 11.17, 5.0]
["2026-10-01T17:40:12.309135+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:40:12.309203+00:00", "trade", 11.17, 800.0]
["2026-10-01T17:40:12.309218+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:12.309225+00:00", "trade", 11.17, 400.0]
["2026-10-01T17:40:12.309235+00:00", "trade", 11.17, 300.0]
["2026-10-01T17:40:12.309247+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:12.309279+00:00", "trade", 11.17, 22.0]
["2026-10-01T17:40:12.309282+00:00", "quote", 11.16, 11.18]
["2026-10-01T17:40:12.309284+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309291+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309299+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309306+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309313+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309319+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309334+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309340+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309348+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309355+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309368+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309374+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309390+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309403+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309416+00:00", "trade", 11.17, 40.0]
["2026-10-01T17:40:12.309424+00:00", "trade", 11.17, 40.0]
["2026-10-01T17:40:12.309530+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309780+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309789+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309837+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309886+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.309921+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.310158+00:00", "trade", 11.175, 394.0]
["2026-10-01T17:40:12.310227+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.310353+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.310604+00:00", "trade", 11.175, 506.0]
["2026-10-01T17:40:12.311135+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.311456+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.312260+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.312696+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.314966+00:00", "trade", 11.17, 300.0]
["2026-10-01T17:40:12.315513+00:00", "trade", 11.17, 10.0]
["2026-10-01T17:40:12.315967+00:00", "trade", 11.175, 210.0]
["2026-10-01T17:40:12.316037+00:00", "trade", 11.175, 290.0]
["2026-10-01T17:40:12.316634+00:00", "trade", 11.175, 500.0]
["2026-10-01T17:40:12.316643+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.317095+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.317154+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.317168+00:00", "trade", 11.175, 500.0]
["2026-10-01T17:40:12.317523+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.336396+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.336845+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.346451+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:12.512723+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:13.519656+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:13.520158+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:13.630293+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:14.171880+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:14.465837+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:15.225113+00:00", "trade", 11.1727, 5.0]
["2026-10-01T17:40:15.225929+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:15.374244+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:15.410390+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:15.704870+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:15.813521+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:16.835561+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:16.836075+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:16.939704+00:00", "trade", 11.175, 2000.0]
["2026-10-01T17:40:16.940289+00:00", "trade", 11.1704, 51.0]
["2026-10-01T17:40:17.046377+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:17.047204+00:00", "trade", 11.175, 5.0]
["2026-10-01T17:40:17.048911+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:17.077328+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:17.202157+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:17.347537+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:17.349383+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:17.365638+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:17.407239+00:00", "trade", 11.1799, 100.0]
["2026-10-01T17:40:17.656046+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:18.035967+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:18.035977+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:18.512041+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:19.008046+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:19.029610+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:19.326424+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.032440+00:00", "trade", 11.175, 33.0]
["2026-10-01T17:40:20.033638+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.055287+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.081588+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.120605+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.123362+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.124214+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.124261+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.125161+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.125213+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.125980+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.127689+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.130874+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.144889+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.146390+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.273732+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.592274+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828143+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828193+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828210+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828216+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828223+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828229+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828242+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828249+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828256+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828262+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828315+00:00", "trade", 11.18, 8.0]
["2026-10-01T17:40:20.828321+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:40:20.828385+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828412+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828545+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828597+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828654+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828701+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828716+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828738+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828813+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828869+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.828989+00:00", "trade", 11.18, 3.0]
["2026-10-01T17:40:20.829372+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.830451+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.831092+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.952197+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:20.954282+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:21.023487+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:21.474900+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:21.537439+00:00", "trade", 11.18, 5.0]
["2026-10-01T17:40:21.554959+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:40:21.570367+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:21.613425+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:21.823876+00:00", "trade", 11.18, 4.0]
["2026-10-01T17:40:21.834695+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:21.835564+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:21.837954+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:40:21.838723+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:21.892448+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:21.905370+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.031369+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.031378+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.031418+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.031876+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.031908+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.032355+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.032366+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.040868+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.235354+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.469946+00:00", "trade", 11.18, 533.0]
["2026-10-01T17:40:22.699298+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:40:22.699515+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:40:22.699524+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:40:22.699655+00:00", "trade", 11.18, 342.0]
["2026-10-01T17:40:22.699900+00:00", "trade", 11.18, 900.0]
["2026-10-01T17:40:22.699925+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:40:22.700262+00:00", "trade", 11.18, 1048.0]
["2026-10-01T17:40:22.700312+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:40:22.700996+00:00", "trade", 11.18, 90.0]
["2026-10-01T17:40:22.701029+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:40:22.701448+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.701519+00:00", "trade", 11.1761, 10.0]
["2026-10-01T17:40:22.701805+00:00", "trade", 11.1761, 200.0]
["2026-10-01T17:40:22.701911+00:00", "trade", 11.1761, 100.0]
["2026-10-01T17:40:22.702120+00:00", "trade", 11.1761, 900.0]
["2026-10-01T17:40:22.702181+00:00", "trade", 11.1761, 342.0]
["2026-10-01T17:40:22.702468+00:00", "trade", 11.1761, 100.0]
["2026-10-01T17:40:22.702579+00:00", "trade", 11.1761, 1048.0]
["2026-10-01T17:40:22.702850+00:00", "trade", 11.1761, 10.0]
["2026-10-01T17:40:22.703178+00:00", "trade", 11.1706, 51.0]
["2026-10-01T17:40:22.703186+00:00", "trade", 11.1761, 90.0]
["2026-10-01T17:40:22.706112+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.706580+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.712447+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.712899+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.713406+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.718771+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.718835+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.719276+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.724174+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.725384+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:22.926310+00:00", "trade", 11.2458, 100.0]
["2026-10-01T17:40:23.193276+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:23.193755+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:23.359973+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:23.564610+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:23.573794+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:23.574280+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:23.704752+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:23.788565+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:23.843615+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:23.957180+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:24.054670+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:24.203839+00:00", "trade", 11.17, 55.0]
["2026-10-01T17:40:24.212169+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:24.456321+00:00", "trade", 11.1771, 100.0]
["2026-10-01T17:40:25.090335+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:25.092928+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:25.679630+00:00", "trade", 11.175, 25.0]
["2026-10-01T17:40:25.680074+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:25.680464+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:25.785249+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:25.865315+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:25.865786+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:25.870582+00:00", "trade", 11.175, 2800.0]
["2026-10-01T17:40:25.903803+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:27.404191+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:27.544682+00:00", "trade", 11.2445, 100.0]
["2026-10-01T17:40:27.555362+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:27.646014+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:27.674917+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:27.978875+00:00", "trade", 11.175, 2.0]
["2026-10-01T17:40:27.978935+00:00", "trade", 11.175, 28.0]
["2026-10-01T17:40:27.978996+00:00", "trade", 11.175, 107.0]
["2026-10-01T17:40:27.979057+00:00", "trade", 11.175, 6.0]
["2026-10-01T17:40:28.004270+00:00", "trade", 11.1721, 1.0]
["2026-10-01T17:40:28.031455+00:00", "trade", 11.175, 78.0]
["2026-10-01T17:40:28.040195+00:00", "trade", 11.175, 106.0]
["2026-10-01T17:40:28.053079+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:28.053093+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:28.053646+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:28.370905+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:28.371482+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:28.390514+00:00", "trade", 11.175, 52.0]
["2026-10-01T17:40:28.391267+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:28.391275+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:28.391806+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:28.392248+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:28.859576+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.014638+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.014683+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.015100+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.061473+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.063419+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.064840+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.065371+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.075144+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.075856+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.078506+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.087750+00:00", "trade", 11.175, 2.0]
["2026-10-01T17:40:29.170142+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.170159+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.170288+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.485110+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527098+00:00", "trade", 11.17, 3.0]
["2026-10-01T17:40:29.527101+00:00", "trade", 11.17, 16.0]
["2026-10-01T17:40:29.527197+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527205+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527214+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527221+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527229+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527245+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527254+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527265+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527272+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527279+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527474+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527618+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:40:29.527627+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527635+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527643+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527651+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527658+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527665+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527679+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527686+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:29.527687+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527694+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527701+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527709+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527714+00:00", "trade", 11.17, 10.0]
["2026-10-01T17:40:29.527717+00:00", "trade", 11.17, 7.0]
["2026-10-01T17:40:29.527717+00:00", "trade", 11.17, 23.0]
["2026-10-01T17:40:29.527717+00:00", "trade", 11.17, 77.0]
["2026-10-01T17:40:29.527717+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:40:29.527718+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.527724+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.527731+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.527739+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.527758+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.527766+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.527773+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.527805+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.527941+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.527950+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.528462+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.528734+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.530110+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.530758+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.530778+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.533369+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.535265+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:40:29.559998+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.585607+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:40:29.975320+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:29.975326+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.043101+00:00", "trade", 11.16, 5.0]
["2026-10-01T17:40:30.200658+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.200766+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.355098+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.355124+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.356095+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.356772+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.503063+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.535395+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.903387+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.903414+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.903694+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.904743+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.905687+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.906156+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.906194+00:00", "trade", 11.1614, 5.0]
["2026-10-01T17:40:30.906237+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.947399+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.947711+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.947827+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.947876+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.947926+00:00", "trade", 11.17, 9.0]
["2026-10-01T17:40:30.948525+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.949861+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.956281+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:30.988658+00:00", "trade", 11.2442, 100.0]
["2026-10-01T17:40:31.004011+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.027892+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.028002+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.079420+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.104658+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.399235+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.399253+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:40:31.399262+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.399268+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.399306+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:31.399809+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.400165+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.400262+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:40:31.400263+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:40:31.625835+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.630473+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.631209+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.666063+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.774240+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.774267+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:31.774990+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.209266+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.233483+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.243798+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.372170+00:00", "trade", 11.1714, 6.0]
["2026-10-01T17:40:32.373701+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.427613+00:00", "trade", 11.1605, 1100.0]
["2026-10-01T17:40:32.432863+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.432868+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.490846+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.583803+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.664210+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.664525+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.887837+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:32.891511+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:33.581520+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:33.583342+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:33.754454+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:33.861475+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:33.861502+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:33.862007+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:33.941451+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:33.941798+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:34.256075+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:34.256123+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:34.256150+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:34.302640+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:34.322526+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:34.425015+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:34.536662+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:34.819685+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:34.819708+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.239211+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.616224+00:00", "trade", 11.1651, 1.0]
["2026-10-01T17:40:35.640976+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.641010+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.643462+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.673324+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.673439+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.682268+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.682293+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.682780+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.683314+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.683488+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.684099+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.793059+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.793342+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.794013+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.794040+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.794547+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.794890+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.794940+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:35.978348+00:00", "trade", 11.165, 100.0]
["2026-10-01T17:40:36.039546+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:36.044386+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:36.118770+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:36.122651+00:00", "trade", 11.165, 300.0]
["2026-10-01T17:40:36.126709+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:36.126717+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:36.127225+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:36.127248+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:36.127256+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:36.153121+00:00", "trade", 11.165, 210.0]
["2026-10-01T17:40:36.493138+00:00", "trade", 11.1781, 200.0]
["2026-10-01T17:40:36.958106+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:37.155065+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:37.155091+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:37.538471+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:37.723657+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:37.740412+00:00", "trade", 11.165, 20.0]
["2026-10-01T17:40:37.740421+00:00", "trade", 11.16, 20.0]
["2026-10-01T17:40:37.740437+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:37.740445+00:00", "trade", 11.165, 20.0]
["2026-10-01T17:40:37.740480+00:00", "trade", 11.16, 20.0]
["2026-10-01T17:40:37.740580+00:00", "trade", 11.165, 10.0]
["2026-10-01T17:40:37.741029+00:00", "trade", 11.1743, 50.0]
["2026-10-01T17:40:38.222629+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.224170+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:40:38.850412+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.895445+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.895466+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.895476+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.898171+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.930409+00:00", "trade", 11.1779, 100.0]
["2026-10-01T17:40:38.942038+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942052+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942060+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942067+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942087+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942142+00:00", "trade", 11.17, 5.0]
["2026-10-01T17:40:38.942599+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942606+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942612+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942619+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942626+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942635+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942641+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942648+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942655+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.942708+00:00", "trade", 11.17, 3.0]
["2026-10-01T17:40:38.949394+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.949431+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.949500+00:00", "trade", 11.17, 3.0]
["2026-10-01T17:40:38.950579+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.950595+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.950607+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:38.950687+00:00", "trade", 11.17, 2.0]
["2026-10-01T17:40:38.966127+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:39.096759+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:39.438221+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:40.334747+00:00", "trade", 11.2425, 100.0]
["2026-10-01T17:40:40.545797+00:00", "trade", 11.1708, 3.0]
["2026-10-01T17:40:40.700917+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:40.800185+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:40.800240+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:40.800801+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:40.800808+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:40.800833+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:40.800834+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:40.808506+00:00", "trade", 11.17, 15.0]
["2026-10-01T17:40:40.846948+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:40:40.848222+00:00", "trade", 11.17, 10.0]
["2026-10-01T17:40:40.934762+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:40.934771+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:40.934792+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:41.167489+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:41.167651+00:00", "trade", 11.165, 41.0]
["2026-10-01T17:40:41.167817+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:41.169160+00:00", "trade", 11.165, 24.0]
["2026-10-01T17:40:41.170650+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:41.172552+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:41.172733+00:00", "trade", 11.165, 10.0]
["2026-10-01T17:40:41.177360+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:41.177387+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:41.182354+00:00", "trade", 11.165, 100.0]
["2026-10-01T17:40:41.182356+00:00", "trade", 11.165, 10.0]
["2026-10-01T17:40:41.198091+00:00", "trade", 11.165, 20.0]
["2026-10-01T17:40:41.597480+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:41.597506+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:41.599578+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:43.388571+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:43.388595+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:44.310857+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:44.823329+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:44.823356+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:44.823660+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:44.823886+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:45.058832+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:45.058864+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:45.059544+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:45.625472+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:45.625519+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:45.625545+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:46.084731+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:47.508439+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:47.526066+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:47.545438+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:47.545561+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:47.545589+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:47.551175+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:47.551199+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:47.552141+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:47.552167+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:47.995777+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:48.029100+00:00", "trade", 11.1699, 50.0]
["2026-10-01T17:40:48.063014+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:48.063021+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:48.063044+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:48.177893+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:48.177916+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:48.177923+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:48.319418+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:48.506764+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:48.506792+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:48.529412+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:48.769483+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.196090+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.196164+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.199917+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.220638+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.363194+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.395582+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.395594+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:40:49.395611+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.395643+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.395644+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:49.395900+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.396138+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.403647+00:00", "trade", 11.1699, 25.0]
["2026-10-01T17:40:49.425908+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.425933+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.431481+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:49.559358+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:50.327087+00:00", "trade", 11.1699, 2800.0]
["2026-10-01T17:40:50.400304+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.467297+00:00", "trade", 11.1709, 16.0]
["2026-10-01T17:40:51.574835+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.605602+00:00", "trade", 11.17, 60.0]
["2026-10-01T17:40:51.605611+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:40:51.605616+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:40:51.605621+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:51.605635+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:40:51.605644+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:51.605649+00:00", "trade", 11.17, 45.0]
["2026-10-01T17:40:51.605654+00:00", "trade", 11.17, 475.0]
["2026-10-01T17:40:51.605705+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.605732+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623772+00:00", "trade", 11.17, 5.0]
["2026-10-01T17:40:51.623841+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623842+00:00", "trade", 11.17, 88.0]
["2026-10-01T17:40:51.623843+00:00", "trade", 11.17, 471.0]
["2026-10-01T17:40:51.623849+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623860+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:40:51.623860+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623868+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623875+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623882+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623888+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623894+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623901+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623908+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623915+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623921+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623928+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623934+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623941+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623947+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623953+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.623960+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624037+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624046+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624052+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624059+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624065+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624071+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624078+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624085+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624088+00:00", "trade", 11.17, 411.0]
["2026-10-01T17:40:51.624091+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624097+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624104+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624110+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624116+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624123+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624130+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624138+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624145+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624146+00:00", "trade", 11.17, 5.0]
["2026-10-01T17:40:51.624152+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624157+00:00", "trade", 11.17, 40.0]
["2026-10-01T17:40:51.624158+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:51.624158+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624165+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624173+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624180+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624188+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624194+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624202+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.624384+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.628102+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.628133+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.631617+00:00", "trade", 11.1699, 15.0]
["2026-10-01T17:40:51.796881+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:40:51.796881+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796900+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796907+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796913+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796920+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796927+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796933+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796940+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796947+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796954+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796961+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796967+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796975+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796981+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.796987+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:51.805858+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:52.157262+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:52.205132+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:52.205139+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:52.205162+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:52.211218+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:52.610797+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:52.611139+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:52.704368+00:00", "trade", 11.1701, 24.0]
["2026-10-01T17:40:52.714476+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:52.810842+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.123763+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.123770+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.123776+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.124120+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.140938+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.141205+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.201074+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.262031+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.294250+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.488106+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.580151+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.610186+00:00", "trade", 11.1678, 1.0]
["2026-10-01T17:40:53.649793+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.649799+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.649806+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.649809+00:00", "trade", 11.17, 50.0]
["2026-10-01T17:40:53.649812+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:53.649813+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:40:53.649863+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:53.650198+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.650205+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.650211+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.650218+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.650299+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:40:53.650301+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:40:53.650687+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.650814+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.652999+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:53.654219+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:54.046216+00:00", "trade", 11.165, 1000.0]
["2026-10-01T17:40:54.651894+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:54.652397+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:54.898175+00:00", "trade", 11.1673, 100.0]
["2026-10-01T17:40:55.020402+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:55.020429+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:55.205601+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:55.367007+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:55.368080+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:55.383169+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:55.601707+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:56.987750+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:58.098653+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:58.118674+00:00", "trade", 11.165, 105.0]
["2026-10-01T17:40:58.125110+00:00", "trade", 11.165, 28.0]
["2026-10-01T17:40:58.125175+00:00", "trade", 11.165, 106.0]
["2026-10-01T17:40:58.449709+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:58.476467+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:58.549993+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:59.059146+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:59.129906+00:00", "trade", 11.165, 106.0]
["2026-10-01T17:40:59.131390+00:00", "trade", 11.165, 100.0]
["2026-10-01T17:40:59.354597+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:59.356057+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:59.357091+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:40:59.641399+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:40:59.641801+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.007588+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.007830+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.008950+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.042013+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.043135+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.056332+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.150898+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.368830+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.628684+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:41:00.628693+00:00", "trade", 11.165, 100.0]
["2026-10-01T17:41:00.628697+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.628833+00:00", "trade", 11.165, 400.0]
["2026-10-01T17:41:00.629661+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.922310+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.922317+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.922324+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.922331+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:00.922347+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.060560+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.060601+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.272957+00:00", "trade", 11.165, 4.0]
["2026-10-01T17:41:01.650602+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.650625+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.650688+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651234+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651312+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651466+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651473+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651484+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651492+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651504+00:00", "trade", 11.16, 21.0]
["2026-10-01T17:41:01.651505+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651514+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651531+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651537+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651544+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651552+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651560+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651568+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651569+00:00", "trade", 11.16, 200.0]
["2026-10-01T17:41:01.651575+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651577+00:00", "trade", 11.16, 508.0]
["2026-10-01T17:41:01.651581+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651588+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651591+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:41:01.651595+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651596+00:00", "trade", 11.16, 200.0]
["2026-10-01T17:41:01.651596+00:00", "trade", 11.16, 1.0]
["2026-10-01T17:41:01.651600+00:00", "trade", 11.16, 1.0]
["2026-10-01T17:41:01.651601+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651608+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651612+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:41:01.651615+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651622+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651629+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651635+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651642+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651648+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651656+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651662+00:00", "trade", 11.16, 20.0]
["2026-10-01T17:41:01.651663+00:00", "trade", 11.16, 88.0]
["2026-10-01T17:41:01.651664+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651670+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651674+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:41:01.651677+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651685+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651692+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651699+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651705+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651732+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651739+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651746+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651754+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651759+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651762+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651769+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651775+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651780+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651782+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651800+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651807+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651813+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:41:01.651822+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651836+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651843+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651858+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651865+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651868+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:41:01.651869+00:00", "trade", 11.16, 13.0]
["2026-10-01T17:41:01.651870+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651871+00:00", "trade", 11.16, 96.0]
["2026-10-01T17:41:01.651871+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651879+00:00", "trade", 11.16, 61.0]
["2026-10-01T17:41:01.651880+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651895+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651901+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651908+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651916+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.651922+00:00", "quote", 11.15, 11.17]
["2026-10-01T17:41:01.651924+00:00", "quote", 11.15, 11.17]
["2026-10-01T17:41:01.651933+00:00", "quote", 11.15, 11.17]
["2026-10-01T17:41:01.651939+00:00", "quote", 11.15, 11.17]
["2026-10-01T17:41:01.651946+00:00", "quote", 11.15, 11.17]
["2026-10-01T17:41:01.651953+00:00", "trade", 11.16, 1.0]
["2026-10-01T17:41:01.651954+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.651960+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.651967+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.651975+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.651981+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.651988+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.651990+00:00", "trade", 11.16, 3.0]
["2026-10-01T17:41:01.651991+00:00", "trade", 11.16, 200.0]
["2026-10-01T17:41:01.651997+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652005+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652011+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652018+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652025+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652031+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652056+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652090+00:00", "trade", 11.16, 27.0]
["2026-10-01T17:41:01.652162+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652204+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652222+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652366+00:00", "trade", 11.16, 571.0]
["2026-10-01T17:41:01.652725+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652744+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652943+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.652975+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.653074+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.653114+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.653651+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.656686+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.659058+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.663756+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664767+00:00", "trade", 11.16, 34.0]
["2026-10-01T17:41:01.664839+00:00", "trade", 11.155, 500.0]
["2026-10-01T17:41:01.664839+00:00", "trade", 11.16, 300.0]
["2026-10-01T17:41:01.664841+00:00", "trade", 11.16, 1000.0]
["2026-10-01T17:41:01.664842+00:00", "trade", 11.16, 200.0]
["2026-10-01T17:41:01.664847+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:41:01.664847+00:00", "trade", 11.16, 140.0]
["2026-10-01T17:41:01.664847+00:00", "trade", 11.16, 60.0]
["2026-10-01T17:41:01.664872+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664878+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664885+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664891+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664898+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664904+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664911+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664917+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664923+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664930+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664936+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664957+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664963+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.664970+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.665127+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.665189+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.665354+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.665412+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.665420+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.665441+00:00", "trade", 11.16, 79.0]
["2026-10-01T17:41:01.665445+00:00", "trade", 11.1655, 53.0]
["2026-10-01T17:41:01.665449+00:00", "trade", 11.16, 55.0]
["2026-10-01T17:41:01.665455+00:00", "trade", 11.16, 18.0]
["2026-10-01T17:41:01.665498+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:41:01.665512+00:00", "trade", 11.16, 48.0]
["2026-10-01T17:41:01.665513+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:41:01.665513+00:00", "trade", 11.16, 40.0]
["2026-10-01T17:41:01.665515+00:00", "trade", 11.16, 20.0]
["2026-10-01T17:41:01.665518+00:00", "trade", 11.16, 80.0]
["2026-10-01T17:41:01.665533+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.665535+00:00", "trade", 11.16, 168.0]
["2026-10-01T17:41:01.665546+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:41:01.665546+00:00", "trade", 11.16, 12.0]
["2026-10-01T17:41:01.665554+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.665594+00:00", "trade", 11.16, 55.0]
["2026-10-01T17:41:01.665648+00:00", "trade", 11.16, 18.0]
["2026-10-01T17:41:01.666228+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.669523+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.669885+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.669888+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.669910+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.673626+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.675241+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.684902+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.684909+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.684928+00:00", "quote", 11.15, 11.16]
["2026-10-01T17:41:01.688358+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:41:01.688367+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:41:01.688373+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:41:01.688388+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:41:01.688395+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:41:01.688793+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:41:01.688830+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:41:01.688851+00:00", "quote", 11.16, 11.16]
["2026-10-01T17:41:01.688895+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.689082+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.689115+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.689136+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.689187+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.689246+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.689278+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.689292+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.689534+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.689750+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.690704+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.690741+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.691176+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.691292+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.691305+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.693390+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.697461+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.710172+00:00", "trade", 11.17, 10.0]
["2026-10-01T17:41:01.710419+00:00", "trade", 11.17, 55.0]
["2026-10-01T17:41:01.747031+00:00", "trade", 11.162, 350.0]
["2026-10-01T17:41:01.753375+00:00", "trade", 11.1627, 350.0]
["2026-10-01T17:41:01.846864+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.847242+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:01.852165+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:02.143551+00:00", "trade", 11.1695, 12.0]
["2026-10-01T17:41:02.147419+00:00", "trade", 11.1695, 11.0]
["2026-10-01T17:41:02.150044+00:00", "trade", 11.1695, 9.0]
["2026-10-01T17:41:02.151728+00:00", "trade", 11.1695, 2.0]
["2026-10-01T17:41:02.243877+00:00", "trade", 11.162, 245.0]
["2026-10-01T17:41:02.264057+00:00", "trade", 11.1627, 230.0]
["2026-10-01T17:41:02.503158+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:02.503653+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:02.611555+00:00", "trade", 11.165, 2800.0]
["2026-10-01T17:41:02.612347+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:02.657270+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:02.957569+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:03.086111+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:03.329589+00:00", "trade", 11.165, 500.0]
["2026-10-01T17:41:03.712675+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:03.795968+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:03.836648+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:04.215561+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:04.316237+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:04.708860+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.044432+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.044467+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.044470+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:41:05.044477+00:00", "trade", 11.16, 571.0]
["2026-10-01T17:41:05.044912+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.044982+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.045172+00:00", "trade", 11.165, 448.0]
["2026-10-01T17:41:05.045701+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:41:05.045732+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.046086+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.046093+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.046104+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:41:05.046111+00:00", "trade", 11.17, 17.0]
["2026-10-01T17:41:05.046112+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.046543+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.046565+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.046572+00:00", "trade", 11.165, 448.0]
["2026-10-01T17:41:05.046578+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.046588+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.047223+00:00", "trade", 11.165, 26.0]
["2026-10-01T17:41:05.047580+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.105142+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.124876+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.124910+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.124961+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.125017+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.125261+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.125473+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.125521+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.125602+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.125761+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.125795+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.125809+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.126254+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.126260+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.126276+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.126547+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.127012+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.135190+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.155887+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.178875+00:00", "trade", 11.165, 100.0]
["2026-10-01T17:41:05.201705+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.202076+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.235195+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.235556+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.413076+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.413136+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.414638+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:05.966198+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:06.087839+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:06.180299+00:00", "trade", 11.165, 533.0]
["2026-10-01T17:41:06.187806+00:00", "trade", 11.17, 195.0]
["2026-10-01T17:41:06.430416+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:06.618657+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:06.826174+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:07.009055+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:07.464761+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:41:07.464833+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:07.464857+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:07.465224+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:07.465422+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:07.466837+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:07.571521+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:07.588156+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:07.588234+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:07.602180+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:08.171631+00:00", "trade", 11.165, 3200.0]
["2026-10-01T17:41:08.314627+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:08.378224+00:00", "trade", 11.165, 123.0]
["2026-10-01T17:41:08.381404+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:08.381706+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:08.381776+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:08.381803+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:08.382369+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:08.382566+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:09.023324+00:00", "trade", 11.1623, 13.0]
["2026-10-01T17:41:10.396765+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:10.396795+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:10.397731+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:10.397861+00:00", "trade", 11.165, 50.0]
["2026-10-01T17:41:11.589550+00:00", "trade", 11.1673, 50.0]
["2026-10-01T17:41:11.693405+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:11.694442+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:11.695421+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:12.342105+00:00", "trade", 11.164, 500.0]
["2026-10-01T17:41:12.342693+00:00", "trade", 11.1641, 50.0]
["2026-10-01T17:41:13.101305+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.102171+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.102177+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.104427+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.104902+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.104908+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.104928+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.104934+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.104941+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.105004+00:00", "trade", 11.17, 3.0]
["2026-10-01T17:41:13.105459+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.105465+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.105479+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.105534+00:00", "trade", 11.17, 6.0]
["2026-10-01T17:41:13.107817+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.109282+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.112501+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.165170+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.165334+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.175282+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.175746+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.325999+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:41:13.373700+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.614616+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.614954+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.615464+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.615479+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.650890+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.813294+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.927472+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.927856+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.931157+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.931666+00:00", "trade", 11.17, 10.0]
["2026-10-01T17:41:13.931745+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:41:13.931746+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:41:13.931747+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:41:13.931748+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:41:13.931753+00:00", "quote", 11.16, 11.18]
["2026-10-01T17:41:13.931768+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931775+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931781+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931789+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931797+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931803+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931811+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931825+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931831+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931837+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931843+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931850+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931856+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931863+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931870+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931877+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931884+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931891+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931897+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931904+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931910+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931916+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931922+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931936+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.931995+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.932012+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.932027+00:00", "trade", 11.17, 68.0]
["2026-10-01T17:41:13.932199+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.932215+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.932251+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.932280+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.932322+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:41:13.932322+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.932539+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.932546+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.932697+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.932922+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.933933+00:00", "trade", 11.17, 28.0]
["2026-10-01T17:41:13.934362+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.934368+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.934410+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.934649+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.937755+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.937766+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.938206+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.940070+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.945591+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.945645+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:13.971417+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:41:13.984869+00:00", "trade", 11.175, 100.0]
["2026-10-01T17:41:14.157531+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:14.935439+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:14.935999+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.040299+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.088061+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.088534+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.217131+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.644349+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.644374+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.648389+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.648438+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.648839+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.714583+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.714651+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.714677+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.714965+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.715202+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.715235+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.715249+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.715279+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.715306+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:41:15.715466+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.715706+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.717290+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:15.891015+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.151462+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.164770+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.165276+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.165537+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.166899+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.228737+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.413209+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.413654+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.415019+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.415242+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.415268+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.435239+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.435921+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.477299+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.480332+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.635564+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.636091+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:16.666710+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.024919+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.666400+00:00", "trade", 11.18, 600.0]
["2026-10-01T17:41:17.751656+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.762074+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.996435+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.996455+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.996468+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.996483+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.996490+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.996554+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.996556+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.996612+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.996709+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:17.997028+00:00", "trade", 11.18, 1000.0]
["2026-10-01T17:41:17.997277+00:00", "trade", 11.18, 350.0]
["2026-10-01T17:41:18.003975+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:41:18.009044+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:18.009053+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:18.009060+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:18.009073+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:18.009080+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:18.009087+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:18.009093+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:18.009105+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:18.009290+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:18.009310+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:41:18.009318+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:18.009544+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:18.009605+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.009607+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.009732+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.009835+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.010037+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.010080+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.010401+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.010498+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.012467+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.041134+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.061199+00:00", "trade", 11.1846, 100.0]
["2026-10-01T17:41:18.153018+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.154158+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.154453+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.197003+00:00", "trade", 11.185, 1.0]
["2026-10-01T17:41:18.197986+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.214974+00:00", "trade", 11.185, 300.0]
["2026-10-01T17:41:18.218166+00:00", "trade", 11.185, 271.0]
["2026-10-01T17:41:18.218599+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.538603+00:00", "trade", 11.18, 8000.0]
["2026-10-01T17:41:18.539188+00:00", "trade", 11.1693, 62.0]
["2026-10-01T17:41:18.631658+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.631682+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.633332+00:00", "trade", 11.18, 2.0]
["2026-10-01T17:41:18.633721+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.633727+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.633957+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.634442+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.634712+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.665569+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:18.666063+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:19.064419+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:19.170654+00:00", "trade", 11.2352, 200.0]
["2026-10-01T17:41:19.241507+00:00", "trade", 11.185, 91.0]
["2026-10-01T17:41:19.242747+00:00", "trade", 11.18, 73.0]
["2026-10-01T17:41:19.242942+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:19.243183+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:19.248196+00:00", "trade", 11.185, 9.0]
["2026-10-01T17:41:19.248671+00:00", "trade", 11.185, 1100.0]
["2026-10-01T17:41:19.249256+00:00", "trade", 11.1803, 50.0]
["2026-10-01T17:41:19.860449+00:00", "trade", 11.187, 1.0]
["2026-10-01T17:41:19.860808+00:00", "trade", 11.187, 1.0]
["2026-10-01T17:41:20.144584+00:00", "trade", 11.1813, 1500.0]
["2026-10-01T17:41:20.145806+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:20.156001+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:41:20.156440+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:20.326920+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:20.337066+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:20.337561+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:20.768609+00:00", "trade", 11.185, 1000.0]
["2026-10-01T17:41:20.796731+00:00", "trade", 11.185, 10.0]
["2026-10-01T17:41:21.983128+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:21.983601+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:21.986034+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:22.356946+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:22.357111+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.068815+00:00", "trade", 11.1808, 1200.0]
["2026-10-01T17:41:23.069647+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.069833+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.131666+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.132389+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.132536+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.434250+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.434352+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.434608+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.434745+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.447167+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.448858+00:00", "trade", 11.18, 217.0]
["2026-10-01T17:41:23.449553+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449558+00:00", "trade", 11.18, 83.0]
["2026-10-01T17:41:23.449587+00:00", "trade", 11.18, 400.0]
["2026-10-01T17:41:23.449610+00:00", "trade", 11.18, 171.0]
["2026-10-01T17:41:23.449612+00:00", "trade", 11.18, 9.0]
["2026-10-01T17:41:23.449684+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449691+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449698+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449705+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449711+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449717+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449723+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449737+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449743+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449749+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449763+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449851+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449858+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449865+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.449886+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:41:23.450001+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.450081+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:23.450088+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450094+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450101+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450117+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450124+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450130+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450137+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450143+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450149+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450156+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450162+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450175+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450181+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:41:23.450182+00:00", "trade", 11.18, 1127.0]
["2026-10-01T17:41:23.450184+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450187+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450194+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450202+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450210+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450216+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450222+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450229+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450235+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450264+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450278+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450563+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450579+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.450725+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.451154+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.451223+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.451267+00:00", "trade", 11.17, 96.0]
["2026-10-01T17:41:23.452219+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.454320+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.454746+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.456078+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.458049+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:41:23.458964+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.463466+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.468419+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.541299+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.545605+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.546062+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:23.640339+00:00", "trade", 11.175, 8000.0]
["2026-10-01T17:41:23.640922+00:00", "trade", 11.1775, 56.0]
["2026-10-01T17:41:23.677686+00:00", "trade", 11.175, 2.0]
["2026-10-01T17:41:24.006770+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:24.007226+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:24.007302+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:24.089582+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:24.090638+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:24.129001+00:00", "trade", 11.1805, 25.0]
["2026-10-01T17:41:24.194873+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:24.273121+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:24.333964+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:24.334463+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:24.418793+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:24.525769+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:24.867463+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:26.057227+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:26.058084+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:26.058642+00:00", "trade", 11.175, 30.0]
["2026-10-01T17:41:26.058701+00:00", "trade", 11.175, 22.0]
["2026-10-01T17:41:26.059534+00:00", "trade", 11.175, 2.0]
["2026-10-01T17:41:26.059828+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:26.060272+00:00", "trade", 11.175, 90.0]
["2026-10-01T17:41:26.060279+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:26.060490+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:26.138377+00:00", "trade", 11.175, 112.0]
["2026-10-01T17:41:26.977889+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:26.978344+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:26.979342+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:26.980953+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:27.034101+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:28.838401+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:41:28.839293+00:00", "trade", 11.175, 200.0]
["2026-10-01T17:41:28.906648+00:00", "trade", 11.175, 210.0]
["2026-10-01T17:41:29.032417+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:29.033120+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:29.034212+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:29.438127+00:00", "trade", 11.1724, 1.0]
["2026-10-01T17:41:29.723378+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:29.725045+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:30.027857+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:30.028320+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:30.055048+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:41:30.055826+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:30.641749+00:00", "trade", 11.175, 2.0]
["2026-10-01T17:41:30.852101+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:30.862848+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:30.863786+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:30.871085+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:30.871385+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:30.871588+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:30.950350+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:30.950360+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:31.036169+00:00", "trade", 11.233, 100.0]
["2026-10-01T17:41:31.147752+00:00", "trade", 11.1719, 6.0]
["2026-10-01T17:41:31.626074+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:31.626536+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:31.629353+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:31.881476+00:00", "trade", 11.1717, 5.0]
["2026-10-01T17:41:32.888642+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:33.024187+00:00", "trade", 11.175, 1000.0]
["2026-10-01T17:41:34.051394+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:34.417574+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:41:36.070143+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:41:36.070332+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.070370+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.070420+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.070647+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.070679+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.070813+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.070935+00:00", "trade", 11.175, 44.0]
["2026-10-01T17:41:36.071055+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.075630+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.075645+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.132579+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.382198+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.382655+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:36.597199+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.141852+00:00", "trade", 11.2322, 100.0]
["2026-10-01T17:41:37.170764+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.190474+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.531187+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.531647+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.864558+00:00", "trade", 11.17, 45.0]
["2026-10-01T17:41:37.864770+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.864846+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.864903+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.864984+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.865019+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.865089+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.865242+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.865287+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.869042+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:37.869061+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.069866+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.070324+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.126894+00:00", "trade", 11.2322, 21.0]
["2026-10-01T17:41:38.296189+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.296654+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.321643+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.321656+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.321676+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.405337+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.492338+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.516563+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.517115+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.518476+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.821254+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.879814+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.879825+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.879839+00:00", "trade", 11.17, 45.0]
["2026-10-01T17:41:38.879843+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.880319+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.880330+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.880350+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.880384+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.880784+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.885470+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.913458+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.913912+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.915485+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:38.962925+00:00", "trade", 11.175, 2.0]
["2026-10-01T17:41:39.015509+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.017198+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.017230+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.017647+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.184558+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.289136+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.321647+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.428582+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.446328+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.776579+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.869508+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.870622+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.870724+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.875183+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:39.960172+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.246168+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.246625+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.348949+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.495288+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.495301+00:00", "trade", 11.17, 45.0]
["2026-10-01T17:41:40.495302+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.495309+00:00", "trade", 11.17, 571.0]
["2026-10-01T17:41:40.495341+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:41:40.495513+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.495746+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.495758+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.495772+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.495784+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.495833+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.495988+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.495997+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.496109+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.496441+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.496457+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.499161+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.500939+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.500997+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.501102+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.501199+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.501744+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.503459+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.510584+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.596310+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.597104+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.597112+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.597558+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.597997+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:40.859872+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:41.178247+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:41.243982+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:41.486593+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:41.489900+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:41.554736+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:41.555184+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:41.557120+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.266219+00:00", "trade", 11.1799, 2800.0]
["2026-10-01T17:41:42.267017+00:00", "trade", 11.17, 2.0]
["2026-10-01T17:41:42.267019+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.525747+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.526179+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.526428+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.533870+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.534592+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.633570+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.678939+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.829737+00:00", "trade", 11.2304, 10.0]
["2026-10-01T17:41:42.922362+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.923051+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.977270+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:42.980359+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:43.304185+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:43.314105+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:43.349176+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:43.349622+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:43.349753+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:43.392115+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:43.589765+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:43.590529+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:44.107213+00:00", "trade", 11.1788, 4.0]
["2026-10-01T17:41:44.108835+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:44.166406+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:44.341086+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:44.341489+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:44.352436+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:44.498672+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:44.498957+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:44.530382+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:45.359144+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:41:45.359514+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:45.359608+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:45.362710+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:45.367035+00:00", "trade", 11.1799, 84.0]
["2026-10-01T17:41:45.368117+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:45.376103+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:45.543847+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:45.544109+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:45.562681+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:45.605030+00:00", "trade", 11.18, 53.0]
["2026-10-01T17:41:45.605031+00:00", "trade", 11.18, 47.0]
["2026-10-01T17:41:45.605437+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:45.607305+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:46.476657+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:46.477026+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:46.488377+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:47.427356+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:47.663450+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:47.663927+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:47.666409+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:47.889977+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:47.962185+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:47.962670+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:48.042169+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:48.150413+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:48.150927+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:48.540365+00:00", "trade", 11.1778, 42.0]
["2026-10-01T17:41:48.774875+00:00", "trade", 11.1799, 50.0]
["2026-10-01T17:41:49.031507+00:00", "trade", 11.1719, 400.0]
["2026-10-01T17:41:49.386046+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:49.916387+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:41:49.936917+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:49.936945+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:50.243983+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.210526+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.210550+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.243983+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.244009+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.431717+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.432713+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.533272+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.533956+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.722598+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.723057+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.725217+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.726139+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.889469+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:51.962015+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021312+00:00", "trade", 11.18, 40.0]
["2026-10-01T17:41:52.021323+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:41:52.021327+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:41:52.021335+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:41:52.021373+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021387+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021389+00:00", "trade", 11.18, 20.0]
["2026-10-01T17:41:52.021391+00:00", "trade", 11.18, 284.0]
["2026-10-01T17:41:52.021395+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021402+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021409+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:41:52.021409+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021415+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021421+00:00", "trade", 11.18, 15.0]
["2026-10-01T17:41:52.021422+00:00", "trade", 11.18, 300.0]
["2026-10-01T17:41:52.021422+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021423+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:41:52.021425+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:41:52.021428+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021436+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021442+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021449+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021456+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021463+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:41:52.021469+00:00", "quote", 11.17, 11.19]
["2026-10-01T17:41:52.021491+00:00", "quote", 11.17, 11.19]
["2026-10-01T17:41:52.021497+00:00", "quote", 11.17, 11.19]
["2026-10-01T17:41:52.021512+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021518+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021525+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021531+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021538+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021551+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021557+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021564+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021577+00:00", "trade", 11.18, 161.0]
["2026-10-01T17:41:52.021578+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021584+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021590+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021597+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021603+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021609+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021616+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021622+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021629+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021635+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021649+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021658+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021673+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021680+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021756+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021781+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021785+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021840+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021907+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021973+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.021998+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.022020+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.022054+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.022066+00:00", "trade", 11.18, 120.0]
["2026-10-01T17:41:52.022072+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.022112+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.022458+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:41:52.022820+00:00", "trade", 11.185, 20.0]
["2026-10-01T17:41:52.023070+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.024235+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:41:52.056143+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.125784+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.812232+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:52.812886+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:53.046595+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:53.047719+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:53.055317+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:53.065331+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:53.127428+00:00", "trade", 11.173, 16.0]
["2026-10-01T17:41:53.151280+00:00", "trade", 11.1859, 2800.0]
["2026-10-01T17:41:53.514934+00:00", "trade", 11.185, 358.0]
["2026-10-01T17:41:53.516187+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:53.642364+00:00", "trade", 11.1801, 43.0]
["2026-10-01T17:41:53.692200+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:54.426940+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:54.503958+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:54.723592+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:41:54.723622+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:41:54.723623+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:41:54.723624+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:41:54.723635+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:41:54.723851+00:00", "trade", 11.185, 300.0]
["2026-10-01T17:41:54.723855+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:41:54.723856+00:00", "trade", 11.185, 300.0]
["2026-10-01T17:41:54.723857+00:00", "trade", 11.185, 300.0]
["2026-10-01T17:41:54.723981+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:41:54.724000+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:41:54.724024+00:00", "trade", 11.185, 71.0]
["2026-10-01T17:41:54.724027+00:00", "trade", 11.185, 71.0]
["2026-10-01T17:41:54.724028+00:00", "trade", 11.185, 71.0]
["2026-10-01T17:41:54.724081+00:00", "trade", 11.185, 371.0]
["2026-10-01T17:41:54.724110+00:00", "trade", 11.185, 171.0]
["2026-10-01T17:41:54.724576+00:00", "trade", 11.185, 371.0]
["2026-10-01T17:41:54.724579+00:00", "trade", 11.185, 371.0]
["2026-10-01T17:41:54.726705+00:00", "trade", 11.19, 603.0]
["2026-10-01T17:41:54.731257+00:00", "trade", 11.1857, 603.0]
["2026-10-01T17:41:54.731595+00:00", "trade", 11.18, 3400.0]
["2026-10-01T17:41:54.759145+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:54.786225+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:54.919001+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:54.920582+00:00", "trade", 11.185, 1.0]
["2026-10-01T17:41:54.928483+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:54.928860+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:55.500144+00:00", "trade", 11.1822, 257.0]
["2026-10-01T17:41:55.500456+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:55.500516+00:00", "trade", 11.1822, 1.0]
["2026-10-01T17:41:55.524817+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:55.612943+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:55.612977+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:55.615885+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.028038+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.028879+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.028951+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.029255+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.030237+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.030237+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.030824+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.030879+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.052370+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.395248+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.745973+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.751987+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:41:56.752008+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:41:56.752021+00:00", "trade", 11.19, 25.0]
["2026-10-01T17:41:56.752024+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.752086+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.752268+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.752719+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.766128+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.870224+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.870260+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:56.871457+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.111778+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.119991+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.120021+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.142076+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.237476+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.751772+00:00", "trade", 11.1737, 100.0]
["2026-10-01T17:41:57.908827+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.909105+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.909122+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.909196+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.909295+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.912224+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.912318+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.912515+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.912516+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.913058+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.913379+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:57.922639+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.006224+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.062221+00:00", "trade", 11.185, 25.0]
["2026-10-01T17:41:58.084724+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.084747+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.084912+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.084962+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.085178+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.085510+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.545473+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.545567+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.545581+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.545611+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.545895+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.545971+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.634305+00:00", "trade", 11.19, 200.0]
["2026-10-01T17:41:58.634511+00:00", "trade", 11.185, 200.0]
["2026-10-01T17:41:58.634554+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.634686+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.634971+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.635478+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.635940+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:58.759523+00:00", "trade", 11.183, 1.0]
["2026-10-01T17:41:59.122217+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.122464+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.122561+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.122589+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.192631+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.223092+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.223109+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.223125+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.223155+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.223346+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.223717+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.224223+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.533147+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.905191+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.905489+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.920800+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.920821+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.921328+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:41:59.927560+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:00.054534+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:00.486971+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:00.828226+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:00.828438+00:00", "trade", 11.18, 8938.0]
["2026-10-01T17:42:00.829023+00:00", "trade", 11.1819, 74.0]
["2026-10-01T17:42:00.832753+00:00", "trade", 11.185, 6.0]
["2026-10-01T17:42:00.833126+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:00.835359+00:00", "trade", 11.185, 1.0]
["2026-10-01T17:42:02.240656+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:02.241112+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:02.895738+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:02.942031+00:00", "trade", 11.185, 42.0]
["2026-10-01T17:42:02.947358+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:02.947417+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:42:02.947418+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:42:02.947505+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:02.947804+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:02.947828+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:02.947835+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:02.957835+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:02.958262+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:02.958363+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:02.958375+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.020245+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.020252+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.020283+00:00", "trade", 11.18, 46.0]
["2026-10-01T17:42:03.020283+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.020290+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.020573+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.020623+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.020656+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.020719+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.020736+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.020750+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.020851+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.021054+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.021095+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.021115+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.021333+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.021559+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.021788+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.021997+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.022234+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.088177+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.126649+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.140054+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.143405+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.181049+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.207834+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.386473+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.403134+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.406075+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.406742+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.411970+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:03.719938+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.129724+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.130460+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.146012+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.149935+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.195632+00:00", "trade", 11.2253, 100.0]
["2026-10-01T17:42:04.374456+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.374871+00:00", "trade", 11.185, 1.0]
["2026-10-01T17:42:04.374935+00:00", "trade", 11.185, 3.0]
["2026-10-01T17:42:04.383390+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.383840+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.386170+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.474887+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.523998+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.524559+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.526230+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.532746+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.585029+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.672464+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.720256+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.750072+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.750214+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.750552+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.750829+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.814780+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.909256+00:00", "trade", 11.185, 893.0]
["2026-10-01T17:42:04.909299+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.909968+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.910002+00:00", "trade", 11.187, 1.0]
["2026-10-01T17:42:04.910052+00:00", "trade", 11.185, 1.0]
["2026-10-01T17:42:04.910064+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.910101+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.910413+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.910470+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.912105+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.954435+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:04.954892+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.000831+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.040905+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.046500+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.046970+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.048075+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.075328+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.076044+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.168493+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.169519+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.290116+00:00", "trade", 11.1786, 12.0]
["2026-10-01T17:42:05.338870+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.341039+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.342418+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.423218+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.426321+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.431489+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.432678+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.438264+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.450794+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.452544+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.453797+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.512043+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.514780+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.516411+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.636068+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:05.855328+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.020511+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.021235+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.021550+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.021709+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.022850+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.022863+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.023322+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.024670+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.031155+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.031637+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.041270+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.041277+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.041705+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.041910+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.044408+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.051910+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.052362+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.053120+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.057532+00:00", "trade", 11.18, 10.0]
["2026-10-01T17:42:06.057533+00:00", "trade", 11.18, 21.0]
["2026-10-01T17:42:06.057535+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:42:06.057536+00:00", "trade", 11.18, 11.0]
["2026-10-01T17:42:06.057539+00:00", "trade", 11.18, 958.0]
["2026-10-01T17:42:06.057544+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.057552+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:42:06.057558+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.057951+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:42:06.058133+00:00", "quote", 11.17, 11.19]
["2026-10-01T17:42:06.058146+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058149+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058153+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058170+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058246+00:00", "trade", 11.18, 41.0]
["2026-10-01T17:42:06.058247+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058275+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058282+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058282+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058288+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058295+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058301+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058308+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058315+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058321+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058328+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058335+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058342+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058346+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058418+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058536+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058713+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.058804+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.059147+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.059154+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.059301+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.060163+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.060606+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.060987+00:00", "trade", 11.177, 26.0]
["2026-10-01T17:42:06.061761+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.062360+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.063193+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.063276+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.071474+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.077367+00:00", "trade", 11.175, 74.0]
["2026-10-01T17:42:06.078325+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.089434+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.124665+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.208976+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.209003+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.211513+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.225513+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.225537+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.246556+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.319354+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.338750+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.339406+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.339462+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.369139+00:00", "trade", 11.1806, 1.0]
["2026-10-01T17:42:06.373697+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.375480+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.375939+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.423113+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.443958+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.559481+00:00", "trade", 11.1799, 1100.0]
["2026-10-01T17:42:06.643472+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.763434+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.771126+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.771582+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:06.772038+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:07.003293+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:07.003754+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:07.304544+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:07.498249+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:07.675378+00:00", "trade", 11.175, 3.0]
["2026-10-01T17:42:07.676784+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:07.677035+00:00", "trade", 11.17, 3.0]
["2026-10-01T17:42:07.683831+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:07.683858+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:07.684542+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:07.685001+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:07.687470+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.030238+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.032185+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.033338+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.200672+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.204747+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.204838+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.601054+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.601149+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.602372+00:00", "trade", 11.175, 29.0]
["2026-10-01T17:42:08.602437+00:00", "trade", 11.175, 107.0]
["2026-10-01T17:42:08.603506+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.633880+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:42:08.634119+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.634635+00:00", "trade", 11.175, 315.0]
["2026-10-01T17:42:08.729850+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.730309+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.921423+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.924437+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.963961+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:08.964680+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:09.081732+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:09.107691+00:00", "trade", 11.178, 35.0]
["2026-10-01T17:42:09.113822+00:00", "trade", 11.1773, 35.0]
["2026-10-01T17:42:09.221800+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:09.237118+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:09.320077+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:09.320103+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:09.350717+00:00", "trade", 11.2238, 100.0]
["2026-10-01T17:42:09.392316+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:09.393281+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:09.396026+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:10.145413+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:10.154345+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:10.154795+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.021165+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.021184+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.050174+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.051755+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.064154+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.130247+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.130695+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.130702+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.472369+00:00", "trade", 11.1751, 8.0]
["2026-10-01T17:42:11.495245+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.706655+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.710235+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.895336+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.896129+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:11.916149+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:12.254014+00:00", "trade", 11.175, 200.0]
["2026-10-01T17:42:12.363032+00:00", "trade", 11.1751, 200.0]
["2026-10-01T17:42:12.545982+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:12.595489+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:12.596213+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:12.781783+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:13.074636+00:00", "trade", 11.175, 10.0]
["2026-10-01T17:42:13.377487+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:13.548756+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:13.746874+00:00", "trade", 11.175, 500.0]
["2026-10-01T17:42:14.796940+00:00", "trade", 11.175, 167.0]
["2026-10-01T17:42:14.863036+00:00", "trade", 11.175, 40.0]
["2026-10-01T17:42:14.988723+00:00", "trade", 11.175, 500.0]
["2026-10-01T17:42:15.171955+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:15.173508+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:15.180711+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.101525+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.102472+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.184079+00:00", "trade", 11.18, 67.0]
["2026-10-01T17:42:16.184118+00:00", "trade", 11.175, 500.0]
["2026-10-01T17:42:16.184408+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.184415+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.184435+00:00", "trade", 11.18, 23.0]
["2026-10-01T17:42:16.184440+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.184442+00:00", "trade", 11.18, 5.0]
["2026-10-01T17:42:16.184447+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.184534+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.184552+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.184819+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.184831+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.184865+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.184886+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.185400+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.185411+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.187605+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.187630+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.188147+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.189893+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.194949+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.195140+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:42:16.195159+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:42:16.195521+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.195709+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.195725+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.195738+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.195812+00:00", "trade", 11.18, 2.0]
["2026-10-01T17:42:16.196229+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.196844+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.197035+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.206478+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.435355+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.435385+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.435617+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:42:16.435633+00:00", "trade", 11.18, 400.0]
["2026-10-01T17:42:16.435789+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.435816+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.436421+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.446083+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:16.908911+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:17.061371+00:00", "trade", 11.1804, 2.0]
["2026-10-01T17:42:17.402047+00:00", "trade", 11.181, 6.0]
["2026-10-01T17:42:18.506711+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.507176+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.590876+00:00", "trade", 11.175, 5.0]
["2026-10-01T17:42:18.591208+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.593363+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.593378+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.593996+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.595706+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.596159+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.597502+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.597516+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.597557+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.597636+00:00", "trade", 11.175, 28.0]
["2026-10-01T17:42:18.597675+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.597705+00:00", "trade", 11.175, 103.0]
["2026-10-01T17:42:18.598433+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.601457+00:00", "trade", 11.175, 102.0]
["2026-10-01T17:42:18.757665+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.840206+00:00", "trade", 11.175, 500.0]
["2026-10-01T17:42:18.869249+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:18.894222+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:19.006030+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:19.036505+00:00", "trade", 11.175, 100.0]
["2026-10-01T17:42:19.037027+00:00", "trade", 11.175, 267.0]
["2026-10-01T17:42:19.153949+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:19.226585+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:19.227049+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:19.235726+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:42:19.235764+00:00", "trade", 11.175, 3.0]
["2026-10-01T17:42:19.792991+00:00", "trade", 11.1799, 2.0]
["2026-10-01T17:42:20.316353+00:00", "trade", 11.177, 17.0]
["2026-10-01T17:42:20.316722+00:00", "trade", 11.177, 1.0]
["2026-10-01T17:42:20.542358+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:20.649474+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:21.187945+00:00", "trade", 11.175, 30.0]
["2026-10-01T17:42:21.290758+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:21.290824+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:21.301566+00:00", "trade", 11.175, 25.0]
["2026-10-01T17:42:21.301630+00:00", "trade", 11.175, 18.0]
["2026-10-01T17:42:21.301692+00:00", "trade", 11.175, 2.0]
["2026-10-01T17:42:21.301754+00:00", "trade", 11.175, 3.0]
["2026-10-01T17:42:21.303036+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:21.304290+00:00", "trade", 11.175, 3.0]
["2026-10-01T17:42:21.304944+00:00", "trade", 11.17, 178.0]
["2026-10-01T17:42:21.305406+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:21.305462+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:21.306130+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:21.309657+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:21.311434+00:00", "trade", 11.175, 74.0]
["2026-10-01T17:42:21.378200+00:00", "trade", 11.175, 92.0]
["2026-10-01T17:42:22.212337+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:22.212363+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:22.212627+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:22.213802+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:22.213809+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:22.213834+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:22.213851+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:22.213871+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:22.213878+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:22.213893+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:22.213908+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:22.213925+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:22.213953+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214087+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214120+00:00", "trade", 11.17, 3.0]
["2026-10-01T17:42:22.214171+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214179+00:00", "trade", 11.17, 97.0]
["2026-10-01T17:42:22.214240+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214497+00:00", "trade", 11.17, 10.0]
["2026-10-01T17:42:22.214498+00:00", "trade", 11.17, 2.0]
["2026-10-01T17:42:22.214597+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214630+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214632+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214639+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214646+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214653+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214662+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214669+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214710+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214749+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.214781+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.218832+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.219921+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.222830+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.245770+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.443632+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.443664+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.443959+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.444026+00:00", "trade", 11.17, 5.0]
["2026-10-01T17:42:22.444034+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:42:22.444077+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.444084+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.444092+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.444431+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.459689+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.460171+00:00", "trade", 11.17, 4.0]
["2026-10-01T17:42:22.460226+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.558819+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.621709+00:00", "trade", 11.17, 3.0]
["2026-10-01T17:42:22.741816+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.742256+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.742742+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.823528+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.839495+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.839986+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:22.840167+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.183197+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.183235+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.183264+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.184658+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.184941+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.185112+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.185562+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.185767+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.186222+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.208526+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.233093+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.823731+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.825043+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.825048+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.825327+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.898148+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.898359+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.898662+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.899082+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.899125+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.899586+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.931748+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.932023+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.932153+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.932316+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.932485+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.932910+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:23.932972+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:24.276839+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:24.634883+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:24.922288+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:24.922315+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:24.993866+00:00", "trade", 11.1752, 100.0]
["2026-10-01T17:42:24.999046+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.072578+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.131219+00:00", "trade", 11.165, 500.0]
["2026-10-01T17:42:25.136838+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.232425+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.232433+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.232636+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.232644+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.233587+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.566804+00:00", "trade", 11.1808, 17.0]
["2026-10-01T17:42:25.688628+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.688677+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.688984+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.689557+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.835241+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.835287+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.835816+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:25.945859+00:00", "trade", 11.1672, 2.0]
["2026-10-01T17:42:25.946216+00:00", "trade", 11.1672, 1.0]
["2026-10-01T17:42:26.015141+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:26.015464+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:26.019005+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:26.021216+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:26.021244+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:26.021308+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:26.261172+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:26.365207+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:26.629736+00:00", "trade", 11.1622, 500.0]
["2026-10-01T17:42:26.732752+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:42:26.945015+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.082202+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.135983+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.136348+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.136612+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.136670+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.137238+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.138828+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.139318+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.139410+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.139766+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.139875+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.142857+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.261482+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.322010+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.338048+00:00", "trade", 11.165, 82.0]
["2026-10-01T17:42:27.342419+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:27.349624+00:00", "trade", 11.165, 18.0]
["2026-10-01T17:42:28.019253+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.019740+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.019849+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.019915+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.019947+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.020247+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.022375+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.092418+00:00", "trade", 11.2148, 100.0]
["2026-10-01T17:42:28.177673+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.178211+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.179200+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.181515+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.284932+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.284967+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.315302+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.420931+00:00", "trade", 11.165, 6.0]
["2026-10-01T17:42:28.421737+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.445761+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.567932+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.568434+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:28.634061+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:29.990701+00:00", "trade", 11.165, 430.0]
["2026-10-01T17:42:29.999522+00:00", "trade", 11.168, 19.0]
["2026-10-01T17:42:30.009857+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:30.009905+00:00", "trade", 11.16, 3.0]
["2026-10-01T17:42:30.009961+00:00", "trade", 11.16, 72.0]
["2026-10-01T17:42:30.010377+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:30.010840+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:30.011639+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:30.019798+00:00", "trade", 11.1673, 18.0]
["2026-10-01T17:42:30.035520+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:30.830366+00:00", "trade", 11.1756, 41.0]
["2026-10-01T17:42:31.149176+00:00", "trade", 11.16, 12.0]
["2026-10-01T17:42:31.149200+00:00", "trade", 11.165, 12.0]
["2026-10-01T17:42:31.149305+00:00", "trade", 11.165, 38.0]
["2026-10-01T17:42:31.159208+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.159316+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.159329+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.159346+00:00", "trade", 11.165, 571.0]
["2026-10-01T17:42:31.159350+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:42:31.159352+00:00", "trade", 11.16, 571.0]
["2026-10-01T17:42:31.159354+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.159429+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.159455+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.159614+00:00", "trade", 11.165, 56.0]
["2026-10-01T17:42:31.159618+00:00", "trade", 11.17, 10.0]
["2026-10-01T17:42:31.159958+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.162629+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.165399+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.165406+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.165929+00:00", "trade", 11.17, 3.0]
["2026-10-01T17:42:31.166316+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.166355+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.166411+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.166444+00:00", "trade", 11.17, 2.0]
["2026-10-01T17:42:31.167274+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.231918+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.232071+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.232146+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.232417+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.233048+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.233519+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.233838+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.249000+00:00", "trade", 11.165, 5.0]
["2026-10-01T17:42:31.311441+00:00", "trade", 11.165, 10.0]
["2026-10-01T17:42:31.335420+00:00", "trade", 11.1685, 200.0]
["2026-10-01T17:42:31.421157+00:00", "trade", 11.1651, 8944.0]
["2026-10-01T17:42:31.423651+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:42:31.513170+00:00", "trade", 11.165, 50.0]
["2026-10-01T17:42:31.678895+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:31.867264+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:32.148155+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:32.157145+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:32.259006+00:00", "trade", 11.1699, 65.0]
["2026-10-01T17:42:32.835054+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:32.846689+00:00", "trade", 11.17, 400.0]
["2026-10-01T17:42:32.846749+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:32.857015+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:33.048972+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:33.351056+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:33.351521+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:33.371697+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:33.700611+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:34.046343+00:00", "trade", 11.1766, 3.0]
["2026-10-01T17:42:34.274359+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:34.275986+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:34.337035+00:00", "trade", 11.165, 2000.0]
["2026-10-01T17:42:34.337621+00:00", "trade", 11.165, 52.0]
["2026-10-01T17:42:35.260052+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:35.260083+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:35.326157+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:35.327223+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:35.361506+00:00", "trade", 11.165, 50.0]
["2026-10-01T17:42:35.398758+00:00", "trade", 11.165, 50.0]
["2026-10-01T17:42:35.398768+00:00", "trade", 11.16, 50.0]
["2026-10-01T17:42:35.398783+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:35.527721+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:35.535880+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:35.546242+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:35.802528+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:35.933816+00:00", "trade", 11.165, 50.0]
["2026-10-01T17:42:36.770742+00:00", "trade", 11.1651, 50.0]
["2026-10-01T17:42:37.011223+00:00", "trade", 11.1699, 1000.0]
["2026-10-01T17:42:38.599138+00:00", "trade", 11.165, 50.0]
["2026-10-01T17:42:38.599152+00:00", "trade", 11.16, 50.0]
["2026-10-01T17:42:38.599161+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393687+00:00", "trade", 11.17, 120.0]
["2026-10-01T17:42:39.393687+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393689+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:42:39.393690+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:42:39.393692+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:42:39.393694+00:00", "trade", 11.17, 1098.0]
["2026-10-01T17:42:39.393694+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393701+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393708+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393716+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393728+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393737+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393739+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:42:39.393742+00:00", "trade", 11.17, 801.0]
["2026-10-01T17:42:39.393743+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:42:39.393745+00:00", "trade", 11.17, 4.0]
["2026-10-01T17:42:39.393746+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393754+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393762+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393769+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393783+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393790+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393812+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393830+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393837+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393853+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393867+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393874+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393882+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393888+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393895+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393903+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393910+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:39.393917+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.393927+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.393935+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.393942+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.393948+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.393955+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.393962+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.393976+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.393984+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.394002+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.394017+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.394021+00:00", "trade", 11.17, 60.0]
["2026-10-01T17:42:39.394025+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.394033+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.394049+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.394205+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:39.394280+00:00", "trade", 11.17, 5.0]
["2026-10-01T17:42:39.394285+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.394286+00:00", "trade", 11.17, 90.0]
["2026-10-01T17:42:39.394291+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:42:39.394311+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.394451+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.394475+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.394565+00:00", "trade", 11.17, 28.0]
["2026-10-01T17:42:39.394846+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.394854+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.395181+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.395207+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.395214+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.395343+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.395559+00:00", "trade", 11.175, 25.0]
["2026-10-01T17:42:39.395785+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.395792+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.395864+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.395886+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.396556+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.396923+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.396947+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.396953+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.397206+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.397278+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.397557+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.398037+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.425695+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:42:39.425734+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.425755+00:00", "trade", 11.175, 18.0]
["2026-10-01T17:42:39.425813+00:00", "trade", 11.175, 18.0]
["2026-10-01T17:42:39.426120+00:00", "trade", 11.175, 5.0]
["2026-10-01T17:42:39.444223+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.494053+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.494060+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.514211+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.594816+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.697231+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.779215+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.779241+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.782684+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.783083+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.894129+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:39.996434+00:00", "trade", 11.1761, 31.0]
["2026-10-01T17:42:40.042667+00:00", "trade", 11.17, 279.0]
["2026-10-01T17:42:40.071150+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:40.591531+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:40.992366+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:40.992393+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:40.992656+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:40.995068+00:00", "trade", 11.175, 2000.0]
["2026-10-01T17:42:40.996200+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:41.119340+00:00", "trade", 11.1726, 1000.0]
["2026-10-01T17:42:41.121698+00:00", "trade", 11.175, 1000.0]
["2026-10-01T17:42:41.260772+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:41.287544+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:41.287594+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:41.296752+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:41.997829+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:42.366828+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:42.470901+00:00", "trade", 11.1701, 100.0]
["2026-10-01T17:42:42.538875+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:42.599795+00:00", "trade", 11.177, 5.0]
["2026-10-01T17:42:43.095789+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:43.095852+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:43.400091+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:43.524912+00:00", "trade", 11.2099, 1.0]
["2026-10-01T17:42:43.529178+00:00", "trade", 11.2099, 1.0]
["2026-10-01T17:42:43.531211+00:00", "trade", 11.2099, 2.0]
["2026-10-01T17:42:44.240048+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:44.703105+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:44.956104+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:44.994742+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:46.795046+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:46.797396+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:46.813347+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:47.159045+00:00", "trade", 11.175, 377.0]
["2026-10-01T17:42:47.799635+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:47.800160+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:47.920896+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:47.959395+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:47.960025+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:48.029626+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:48.104256+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:48.121518+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:48.248752+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:48.271134+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:49.204031+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:49.207626+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:49.207638+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:49.208029+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:49.208679+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:49.379133+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:49.813145+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:50.246756+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:50.544864+00:00", "trade", 11.1701, 300.0]
["2026-10-01T17:42:50.545980+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:50.621528+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.133644+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.406721+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.406748+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.408281+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.408363+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.408387+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.408897+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.409111+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.546066+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.856093+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.856534+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.873874+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:51.879474+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:53.349272+00:00", "trade", 11.2092, 200.0]
["2026-10-01T17:42:53.352454+00:00", "trade", 11.2092, 35.0]
["2026-10-01T17:42:53.796952+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:53.797295+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:54.517635+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:54.766068+00:00", "trade", 11.175, 1100.0]
["2026-10-01T17:42:54.896050+00:00", "trade", 11.175, 2500.0]
["2026-10-01T17:42:54.896639+00:00", "trade", 11.1728, 51.0]
["2026-10-01T17:42:55.124666+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:42:55.124889+00:00", "trade", 11.175, 12.0]
["2026-10-01T17:42:55.314950+00:00", "trade", 11.175, 18.0]
["2026-10-01T17:42:55.314952+00:00", "trade", 11.175, 100.0]
["2026-10-01T17:42:55.314956+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.315031+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.315488+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.315517+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.318042+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.791628+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.791640+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.791758+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.801762+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.808636+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.819946+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.915617+00:00", "trade", 11.17, 10.0]
["2026-10-01T17:42:55.915618+00:00", "trade", 11.17, 26.0]
["2026-10-01T17:42:55.915620+00:00", "trade", 11.17, 400.0]
["2026-10-01T17:42:55.915621+00:00", "trade", 11.17, 64.0]
["2026-10-01T17:42:55.915624+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:42:55.915652+00:00", "trade", 11.17, 4.0]
["2026-10-01T17:42:55.915817+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.915823+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.915837+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.915844+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.915850+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.915856+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.915893+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.915900+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.915907+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:55.915915+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:55.915921+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:55.915928+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:55.915934+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:55.915941+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:55.915947+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:55.915953+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:55.915963+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:42:55.915966+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:55.915973+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:55.915980+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:55.915993+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:55.915998+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:42:55.915999+00:00", "trade", 11.17, 400.0]
["2026-10-01T17:42:55.915999+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916000+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916007+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916013+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916020+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916040+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916047+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916055+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916057+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:42:55.916061+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916068+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916074+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916094+00:00", "trade", 11.17, 95.0]
["2026-10-01T17:42:55.916103+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916160+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:42:55.916190+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916208+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916223+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916230+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916237+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916244+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916371+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916426+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916488+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916492+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916683+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916701+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.916879+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.917206+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.918013+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.918366+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.918631+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.918666+00:00", "trade", 11.167, 24.0]
["2026-10-01T17:42:55.919338+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.947061+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.949048+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.949512+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.949968+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.976294+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.986693+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:55.986911+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.042010+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.042237+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.273149+00:00", "trade", 11.165, 41.0]
["2026-10-01T17:42:56.274814+00:00", "trade", 11.1601, 540.0]
["2026-10-01T17:42:56.277422+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.279628+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.288481+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.290127+00:00", "trade", 11.165, 104.0]
["2026-10-01T17:42:56.292881+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.293090+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.301009+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.301452+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.301928+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.322603+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:42:56.322639+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:56.322646+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322654+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322660+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322667+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322674+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322681+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322687+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322693+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322706+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322720+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322726+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322732+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322738+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.322752+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.323156+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:56.323161+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:56.323364+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:56.323643+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:56.323859+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:56.324867+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:56.325372+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:56.326195+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:56.326212+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:56.331454+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:56.353831+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:56.365968+00:00", "trade", 11.1777, 1.0]
["2026-10-01T17:42:56.491533+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:56.584919+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.240352+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.249953+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.358756+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.459447+00:00", "trade", 11.175, 195.0]
["2026-10-01T17:42:57.460103+00:00", "trade", 11.175, 300.0]
["2026-10-01T17:42:57.767396+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.770338+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.770704+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.771188+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.790872+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.804273+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.804484+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.813374+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.813821+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.813862+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.814367+00:00", "trade", 11.175, 74.0]
["2026-10-01T17:42:57.814427+00:00", "trade", 11.175, 10.0]
["2026-10-01T17:42:57.815050+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.815166+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.817159+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.818047+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.818091+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.818120+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.818132+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.822911+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.833151+00:00", "trade", 11.17, 195.0]
["2026-10-01T17:42:57.833257+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.833622+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.833688+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:57.833742+00:00", "trade", 11.17, 5.0]
["2026-10-01T17:42:57.833756+00:00", "trade", 11.17, 195.0]
["2026-10-01T17:42:58.649810+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:42:58.649812+00:00", "trade", 11.17, 26.0]
["2026-10-01T17:42:58.649906+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:58.649920+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:58.649927+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:58.649933+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:58.649946+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:58.649953+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:58.649960+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:58.650169+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:58.650237+00:00", "trade", 11.17, 11.0]
["2026-10-01T17:42:58.650283+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:42:58.650290+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650298+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650304+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650311+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650324+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650330+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650336+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650343+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650356+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650363+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650369+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650376+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650384+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:42:58.650389+00:00", "trade", 11.17, 800.0]
["2026-10-01T17:42:58.650390+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650391+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650398+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650405+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650412+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650418+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650527+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650551+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650558+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650565+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650761+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650814+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650851+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650858+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.650866+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.651137+00:00", "trade", 11.17, 11.0]
["2026-10-01T17:42:58.651354+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.651389+00:00", "trade", 11.16, 200.0]
["2026-10-01T17:42:58.651476+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.651651+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.652086+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.653308+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.654172+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.656610+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:42:58.659691+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:42:58.660479+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.662167+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:42:58.662332+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:42:58.681291+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.681298+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.681304+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.691257+00:00", "trade", 11.17, 11.0]
["2026-10-01T17:42:58.693263+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.694686+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.788829+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:42:58.951068+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:01.076330+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:01.076336+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:01.076344+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:01.076358+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:01.076365+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:01.076431+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:43:01.510552+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.290974+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.342849+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.344796+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.349468+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.398860+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.494556+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.687376+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.687893+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.688338+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.688835+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.962919+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.962926+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.962952+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:43:02.962952+00:00", "trade", 11.17, 25.0]
["2026-10-01T17:43:02.962984+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.963493+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.963551+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.963863+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:02.963905+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:03.131972+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:03.132075+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:03.146647+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:03.369496+00:00", "trade", 11.1755, 4.0]
["2026-10-01T17:43:03.369578+00:00", "trade", 11.1706, 2.0]
["2026-10-01T17:43:03.860332+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:03.860968+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:03.866466+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:03.876717+00:00", "trade", 11.17, 1000.0]
["2026-10-01T17:43:04.036139+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.036146+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.042415+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.125101+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.256284+00:00", "trade", 11.165, 2000.0]
["2026-10-01T17:43:04.338809+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.386297+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.386343+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.398716+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.398876+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.402086+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.405684+00:00", "trade", 11.165, 11.0]
["2026-10-01T17:43:04.405750+00:00", "trade", 11.165, 33.0]
["2026-10-01T17:43:04.406453+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.406496+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.431225+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.431260+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.431593+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.448311+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.448338+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.448957+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:04.455175+00:00", "trade", 11.165, 33.0]
["2026-10-01T17:43:05.281692+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.282676+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.348324+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.348990+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.349441+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.349854+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.605093+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.605773+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.673395+00:00", "trade", 11.165, 32.0]
["2026-10-01T17:43:05.995321+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.995349+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.996739+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.997713+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:05.998166+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:06.025575+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:06.217572+00:00", "trade", 11.17, 6.0]
["2026-10-01T17:43:06.245054+00:00", "trade", 11.165, 25.0]
["2026-10-01T17:43:06.256941+00:00", "trade", 11.165, 25.0]
["2026-10-01T17:43:06.545342+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:06.582722+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:06.726573+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:06.795453+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:07.072306+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:07.313721+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:07.432815+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:43:07.454021+00:00", "trade", 11.1699, 1000.0]
["2026-10-01T17:43:07.476373+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:08.346977+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:09.050077+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:09.050535+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:09.171003+00:00", "trade", 11.165, 250.0]
["2026-10-01T17:43:09.456392+00:00", "trade", 11.177, 31.0]
["2026-10-01T17:43:09.586461+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:10.662822+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:10.917160+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:11.038578+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:43:11.039083+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:11.039095+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:11.056271+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:11.056696+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:11.786407+00:00", "trade", 11.1651, 200.0]
["2026-10-01T17:43:12.039520+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:12.320628+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:12.320748+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:12.324668+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:43:12.325062+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:12.761256+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:12.762879+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:13.320102+00:00", "trade", 11.1666, 283.0]
["2026-10-01T17:43:13.382763+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:13.383242+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:13.389593+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:13.743387+00:00", "trade", 11.1655, 500.0]
["2026-10-01T17:43:15.790871+00:00", "trade", 11.165, 4.0]
["2026-10-01T17:43:15.790903+00:00", "trade", 11.16, 4.0]
["2026-10-01T17:43:15.790995+00:00", "trade", 11.165, 496.0]
["2026-10-01T17:43:16.470796+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:16.637085+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:17.083259+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:43:17.083797+00:00", "trade", 11.16, 7.0]
["2026-10-01T17:43:17.084017+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:17.163914+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:17.355879+00:00", "trade", 11.2052, 100.0]
["2026-10-01T17:43:17.409503+00:00", "trade", 11.1687, 15.0]
["2026-10-01T17:43:17.517751+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:17.521500+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:17.599888+00:00", "trade", 11.165, 144.0]
["2026-10-01T17:43:17.602449+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:43:17.605010+00:00", "trade", 11.1651, 1.0]
["2026-10-01T17:43:17.895631+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:17.896094+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:17.990391+00:00", "trade", 11.165, 100.0]
["2026-10-01T17:43:17.991184+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:18.062845+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:18.104741+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:18.105272+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:18.112836+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:18.185458+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:18.205421+00:00", "trade", 11.1664, 500.0]
["2026-10-01T17:43:18.560596+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:19.221320+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:19.822503+00:00", "trade", 11.165, 800.0]
["2026-10-01T17:43:19.823089+00:00", "trade", 11.1676, 52.0]
["2026-10-01T17:43:19.823610+00:00", "trade", 11.165, 25.0]
["2026-10-01T17:43:19.823644+00:00", "trade", 11.165, 6.0]
["2026-10-01T17:43:19.927754+00:00", "trade", 11.1748, 300.0]
["2026-10-01T17:43:20.187442+00:00", "trade", 11.165, 500.0]
["2026-10-01T17:43:20.699815+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:20.701664+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:20.707361+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:21.356538+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:21.791648+00:00", "trade", 11.1684, 500.0]
["2026-10-01T17:43:21.811110+00:00", "trade", 11.2048, 100.0]
["2026-10-01T17:43:22.424182+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:43:22.546234+00:00", "trade", 11.165, 25.0]
["2026-10-01T17:43:23.010418+00:00", "trade", 11.1672, 2800.0]
["2026-10-01T17:43:24.130354+00:00", "trade", 11.165, 500.0]
["2026-10-01T17:43:25.187799+00:00", "trade", 11.1677, 1.0]
["2026-10-01T17:43:25.223904+00:00", "trade", 11.1672, 10.0]
["2026-10-01T17:43:25.511281+00:00", "trade", 11.1738, 300.0]
["2026-10-01T17:43:25.512092+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:26.649368+00:00", "trade", 11.1674, 30.0]
["2026-10-01T17:43:26.780093+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:26.855524+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:26.855957+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:26.869350+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:27.005627+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:27.254470+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:27.254926+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:27.694253+00:00", "trade", 11.2039, 300.0]
["2026-10-01T17:43:27.958858+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:27.959341+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:28.207149+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:43:30.405075+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.405559+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.409664+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.442397+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.442691+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.442895+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.442947+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.454292+00:00", "trade", 11.16, 20.0]
["2026-10-01T17:43:30.455239+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.455610+00:00", "trade", 11.165, 32.0]
["2026-10-01T17:43:30.710184+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:30.710185+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:30.710186+00:00", "trade", 11.17, 20.0]
["2026-10-01T17:43:30.710188+00:00", "trade", 11.17, 7.0]
["2026-10-01T17:43:30.710190+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:30.710219+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710226+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710232+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710239+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710246+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710253+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710260+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710267+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710273+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710280+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710286+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710292+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710299+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710306+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710313+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710321+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710328+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710334+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710348+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710354+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710426+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710507+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710519+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710526+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710539+00:00", "trade", 11.17, 40.0]
["2026-10-01T17:43:30.710543+00:00", "trade", 11.17, 60.0]
["2026-10-01T17:43:30.710547+00:00", "trade", 11.17, 200.0]
["2026-10-01T17:43:30.710552+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:43:30.710563+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710670+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:30.710698+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:30.710705+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:30.710714+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:30.710720+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:30.710726+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:30.710732+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:30.710738+00:00", "trade", 11.17, 936.0]
["2026-10-01T17:43:30.710740+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:30.710745+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:30.710753+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:30.710760+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:30.710774+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:30.710775+00:00", "trade", 11.17, 262.0]
["2026-10-01T17:43:30.710776+00:00", "trade", 11.17, 1264.0]
["2026-10-01T17:43:30.710778+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.710779+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:30.710781+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.710787+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.710795+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:43:30.710802+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.710824+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:43:30.710836+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.710857+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.710925+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.710989+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711046+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711050+00:00", "trade", 11.17, 62.0]
["2026-10-01T17:43:30.711191+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711254+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711276+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711316+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711323+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711369+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:43:30.711393+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711506+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711521+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711559+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711561+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:30.711566+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711653+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711708+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711736+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.711845+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.712295+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.712741+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.712908+00:00", "trade", 11.175, 168.0]
["2026-10-01T17:43:30.712968+00:00", "trade", 11.175, 432.0]
["2026-10-01T17:43:30.713083+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.714113+00:00", "trade", 11.175, 368.0]
["2026-10-01T17:43:30.714490+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.715267+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.715446+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.718960+00:00", "trade", 11.175, 100.0]
["2026-10-01T17:43:30.720742+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.728887+00:00", "trade", 11.17, 12.0]
["2026-10-01T17:43:30.763201+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.812920+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.843841+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.910996+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:30.999418+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.012002+00:00", "trade", 11.175, 5.0]
["2026-10-01T17:43:31.016417+00:00", "trade", 11.175, 5.0]
["2026-10-01T17:43:31.104159+00:00", "trade", 11.175, 27.0]
["2026-10-01T17:43:31.104436+00:00", "trade", 11.175, 5.0]
["2026-10-01T17:43:31.109312+00:00", "trade", 11.175, 27.0]
["2026-10-01T17:43:31.109505+00:00", "trade", 11.175, 5.0]
["2026-10-01T17:43:31.211880+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:43:31.212844+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:43:31.308770+00:00", "trade", 11.175, 2500.0]
["2026-10-01T17:43:31.381744+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.420210+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.420538+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422708+00:00", "trade", 11.17, 1.0]
["2026-10-01T17:43:31.422708+00:00", "trade", 11.17, 3.0]
["2026-10-01T17:43:31.422710+00:00", "trade", 11.17, 78.0]
["2026-10-01T17:43:31.422738+00:00", "trade", 11.17, 8100.0]
["2026-10-01T17:43:31.422741+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422799+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422802+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422808+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422814+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422820+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422827+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422833+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422841+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422847+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422854+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422861+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:31.422868+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422875+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422881+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422887+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422894+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422902+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422915+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422929+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422955+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422962+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422969+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422983+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.422991+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.423023+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.423082+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.423106+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:31.423121+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:31.423123+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:31.423157+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.423295+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.423329+00:00", "trade", 11.1702, 78.0]
["2026-10-01T17:43:31.423348+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:31.423351+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.423529+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.423728+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.423781+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.423918+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.424135+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.425438+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.430740+00:00", "trade", 11.16, 100.0]
["2026-10-01T17:43:31.435282+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.435414+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.440178+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.440187+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.440628+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.446715+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.452370+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.452602+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.452656+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.452773+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.454020+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.454353+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.482981+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.484721+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.490216+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.492210+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.518300+00:00", "trade", 11.165, 100.0]
["2026-10-01T17:43:31.533790+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.534242+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.584786+00:00", "trade", 11.165, 100.0]
["2026-10-01T17:43:31.586493+00:00", "trade", 11.165, 100.0]
["2026-10-01T17:43:31.587278+00:00", "trade", 11.165, 100.0]
["2026-10-01T17:43:31.691612+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.691918+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.692003+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.692380+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.697159+00:00", "trade", 11.1617, 500.0]
["2026-10-01T17:43:31.731454+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:31.936141+00:00", "trade", 11.165, 2800.0]
["2026-10-01T17:43:32.425568+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.426309+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.428378+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.428824+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.431603+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.550965+00:00", "trade", 11.165, 10.0]
["2026-10-01T17:43:32.551733+00:00", "trade", 11.16, 2.0]
["2026-10-01T17:43:32.573971+00:00", "trade", 11.165, 300.0]
["2026-10-01T17:43:32.574888+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.663539+00:00", "trade", 11.165, 190.0]
["2026-10-01T17:43:32.673758+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.673767+00:00", "trade", 11.17, 90.0]
["2026-10-01T17:43:32.673773+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.673776+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.673784+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.673827+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.673862+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.673926+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:43:32.674149+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.674156+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.674296+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.674353+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.674381+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.674398+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.674411+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.674424+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.674530+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.674542+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.674552+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.674752+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.675286+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.675353+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.676047+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.679356+00:00", "trade", 11.165, 500.0]
["2026-10-01T17:43:32.701297+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.701304+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.711091+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.711413+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.711544+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.712121+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.712627+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.715738+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.717369+00:00", "trade", 11.17, 400.0]
["2026-10-01T17:43:32.717789+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.717863+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.752996+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.809490+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:32.891189+00:00", "trade", 11.1695, 11.0]
["2026-10-01T17:43:32.893216+00:00", "trade", 11.1695, 10.0]
["2026-10-01T17:43:32.895187+00:00", "trade", 11.1695, 9.0]
["2026-10-01T17:43:32.896825+00:00", "trade", 11.1695, 8.0]
["2026-10-01T17:43:32.898304+00:00", "trade", 11.1695, 2.0]
["2026-10-01T17:43:33.171168+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:33.171178+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:33.181068+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:33.206636+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:33.314366+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:33.405140+00:00", "trade", 11.165, 2000.0]
["2026-10-01T17:43:33.405924+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:33.555036+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:33.748220+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.107706+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:34.108834+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:43:34.240978+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.241693+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.305838+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.306168+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.306282+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.306394+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.306415+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.306645+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.307218+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.307225+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.307237+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.307244+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.307692+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.307771+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.307783+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.337393+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.339676+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.359245+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.359252+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.829877+00:00", "trade", 11.2025, 100.0]
["2026-10-01T17:43:34.950576+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:34.950605+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:35.178440+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:35.180675+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:35.180973+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:35.235091+00:00", "trade", 11.1748, 1080.0]
["2026-10-01T17:43:35.680946+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:35.781262+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:35.905816+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.004709+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.005168+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.481454+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.481462+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.482879+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.494869+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.511361+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.535091+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.535544+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.582742+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.583563+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.613402+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.798639+00:00", "trade", 11.1746, 100.0]
["2026-10-01T17:43:36.843998+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.845122+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.847140+00:00", "trade", 11.1726, 36.0]
["2026-10-01T17:43:36.851362+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.852032+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.852471+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.970301+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.971147+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:36.971158+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.007806+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.058097+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.075159+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.261238+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.373702+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.374379+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.374858+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.510551+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.577739+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.578104+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.578561+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.847701+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.935875+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:37.936364+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:38.125242+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:38.519796+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:38.742992+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:39.402237+00:00", "trade", 11.165, 4.0]
["2026-10-01T17:43:39.402740+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:39.545769+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:39.607549+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:39.608006+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:40.170581+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:43:40.438567+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:40.446591+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:40.447355+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:40.480516+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:40.551892+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:41.013254+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:41.013801+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:41.014347+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:41.230832+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:41.263705+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:41.451788+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:41.452487+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:41.680870+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:41.681572+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:41.757185+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:42.793681+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:42.911539+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:42.911803+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:42.931135+00:00", "trade", 11.165, 4.0]
["2026-10-01T17:43:42.932380+00:00", "trade", 11.165, 37.0]
["2026-10-01T17:43:43.188539+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:45.478460+00:00", "trade", 11.165, 10000.0]
["2026-10-01T17:43:45.479046+00:00", "trade", 11.1652, 71.0]
["2026-10-01T17:43:45.479098+00:00", "trade", 11.1679, 66.0]
["2026-10-01T17:43:45.479526+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:43:45.784216+00:00", "trade", 11.1679, 400.0]
["2026-10-01T17:43:46.133930+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.134177+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.134192+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.134231+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.134246+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.134475+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.134595+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.136785+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.145463+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.153985+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.154635+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.155797+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.156268+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.199278+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.199683+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.199779+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.521971+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.521981+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.591536+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.600296+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.649263+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.649669+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.653243+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.653551+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.654084+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.656262+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.657471+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.667835+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.714560+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.761037+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.801406+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:46.991094+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:47.019600+00:00", "trade", 11.165, 300.0]
["2026-10-01T17:43:47.020040+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:47.120414+00:00", "trade", 11.165, 300.0]
["2026-10-01T17:43:47.360723+00:00", "trade", 11.1741, 44.0]
["2026-10-01T17:43:47.584745+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:47.958905+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:47.959367+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:48.069609+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:48.836970+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:49.331349+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:49.331511+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:49.331899+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:49.332364+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:49.332625+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:49.472053+00:00", "trade", 11.1677, 1.0]
["2026-10-01T17:43:50.082496+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:50.548552+00:00", "trade", 11.17, 8000.0]
["2026-10-01T17:43:51.383349+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:51.383817+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:51.384729+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:51.384870+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:51.388132+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:51.388560+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:51.391711+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:51.392168+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:51.549735+00:00", "trade", 11.165, 1.0]
["2026-10-01T17:43:51.911198+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:51.911665+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:52.276702+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:52.279248+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:52.279335+00:00", "trade", 11.17, 25.0]
["2026-10-01T17:43:52.279368+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:52.279884+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:52.279951+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:52.280807+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:52.281712+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:52.284685+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:52.330104+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:52.522544+00:00", "trade", 11.17, 12.0]
["2026-10-01T17:43:53.017412+00:00", "trade", 11.1686, 4.0]
["2026-10-01T17:43:53.019350+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:53.019352+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:53.019353+00:00", "trade", 11.17, 60.0]
["2026-10-01T17:43:53.019371+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019378+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019385+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019392+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019398+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019405+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019412+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019418+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019425+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019431+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019437+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019451+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019458+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019472+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019479+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019595+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019633+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:43:53.019723+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019780+00:00", "quote", 11.16, 11.17]
["2026-10-01T17:43:53.019786+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:53.019797+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:53.019804+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:53.019810+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:53.019817+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:53.019825+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:53.019839+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:53.019845+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:53.019852+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:53.019859+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:53.019873+00:00", "quote", 11.17, 11.17]
["2026-10-01T17:43:53.019931+00:00", "trade", 11.17, 100.0]
["2026-10-01T17:43:53.019931+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.019948+00:00", "trade", 11.17, 5.0]
["2026-10-01T17:43:53.019948+00:00", "trade", 11.17, 3.0]
["2026-10-01T17:43:53.020121+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.020140+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.020152+00:00", "trade", 11.17, 25.0]
["2026-10-01T17:43:53.020169+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.020195+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.020311+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.020403+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.020410+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.020624+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.021047+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.021710+00:00", "trade", 11.175, 30.0]
["2026-10-01T17:43:53.021962+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.022403+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.023495+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.024530+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.037272+00:00", "trade", 11.175, 5.0]
["2026-10-01T17:43:53.038904+00:00", "trade", 11.17, 12.0]
["2026-10-01T17:43:53.051482+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.126214+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.854956+00:00", "trade", 11.174, 1.0]
["2026-10-01T17:43:53.976178+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:53.984563+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:54.032208+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:54.032721+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:54.034856+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:54.108053+00:00", "trade", 11.1994, 100.0]
["2026-10-01T17:43:54.169131+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:54.169567+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:54.250066+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:54.250620+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:54.670422+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:54.730292+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:54.919520+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:54.942772+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:55.044890+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:55.431472+00:00", "trade", 11.175, 40.0]
["2026-10-01T17:43:55.525446+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:56.261124+00:00", "trade", 11.1786, 3.0]
["2026-10-01T17:43:56.614989+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:43:56.616096+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:56.616630+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.038714+00:00", "trade", 11.175, 210.0]
["2026-10-01T17:43:57.337546+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.339053+00:00", "trade", 11.176, 3.0]
["2026-10-01T17:43:57.342976+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.343005+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.349107+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.349290+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.349563+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.349998+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.487651+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.553170+00:00", "trade", 11.17, 75.0]
["2026-10-01T17:43:57.553620+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.788377+00:00", "trade", 11.175, 65.0]
["2026-10-01T17:43:57.935052+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.935213+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.936071+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.936588+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:57.965097+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:58.137838+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:58.521278+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:58.524746+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:58.624171+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:58.625050+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:58.625542+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:58.644284+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.000657+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.001294+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.002450+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.006562+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.110691+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.126505+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.127397+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.208294+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.208304+00:00", "trade", 11.18, 5.0]
["2026-10-01T17:43:59.208314+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.208694+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.208712+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.208844+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.209087+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.242715+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.301853+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.302139+00:00", "trade", 11.175, 25.0]
["2026-10-01T17:43:59.312423+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.384227+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.465209+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.519437+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.520209+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.520591+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.684879+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.877044+00:00", "trade", 11.1739, 45.0]
["2026-10-01T17:43:59.914153+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.927235+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:43:59.927725+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.030348+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.118226+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.118739+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.118781+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.152345+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.152353+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.152359+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.152386+00:00", "trade", 11.18, 7.0]
["2026-10-01T17:44:00.152389+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.152716+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.152723+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.152733+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.152759+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.152831+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.153162+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.153253+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.155382+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.155389+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.161161+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.178785+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.180227+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.366785+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.372106+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.490148+00:00", "trade", 11.1786, 3.0]
["2026-10-01T17:44:00.584445+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.591490+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.658969+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.751374+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.832370+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:00.903021+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:01.062698+00:00", "trade", 11.175, 1.0]
["2026-10-01T17:44:01.262170+00:00", "trade", 11.17, 10.0]
["2026-10-01T17:44:02.069989+00:00", "trade", 11.1691, 200.0]
["2026-10-01T17:44:02.323814+00:00", "trade", 11.178, 2237.0]
["2026-10-01T17:44:02.324604+00:00", "trade", 11.17, 5.0]
["2026-10-01T17:44:02.529887+00:00", "trade", 11.175, 158.0]
["2026-10-01T17:44:02.530469+00:00", "trade", 11.1714, 50.0]
["2026-10-01T17:44:02.588438+00:00", "trade", 11.175, 47.0]
["2026-10-01T17:44:02.916887+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:02.940808+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:03.530987+00:00", "trade", 11.175, 31.0]
["2026-10-01T17:44:04.221126+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:04.643926+00:00", "trade", 11.175, 2800.0]
["2026-10-01T17:44:04.841110+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:05.011523+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:05.018201+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:05.316527+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:05.939150+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:05.939309+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:06.116300+00:00", "trade", 11.18, 1.0]
["2026-10-01T17:44:06.591322+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:06.591339+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:06.593853+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:06.594278+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:06.645003+00:00", "trade", 11.175, 40.0]
["2026-10-01T17:44:06.645423+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:06.645450+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.103014+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.127888+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.127894+00:00", "trade", 11.18, 300.0]
["2026-10-01T17:44:07.127895+00:00", "trade", 11.18, 5.0]
["2026-10-01T17:44:07.127897+00:00", "trade", 11.18, 1100.0]
["2026-10-01T17:44:07.127898+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:44:07.127900+00:00", "trade", 11.18, 6.0]
["2026-10-01T17:44:07.127932+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.127935+00:00", "trade", 11.18, 60.0]
["2026-10-01T17:44:07.127937+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:44:07.127939+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.127947+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.127953+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.127956+00:00", "trade", 11.18, 200.0]
["2026-10-01T17:44:07.127961+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.127967+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.127974+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.127978+00:00", "trade", 11.18, 4.0]
["2026-10-01T17:44:07.127979+00:00", "trade", 11.18, 60.0]
["2026-10-01T17:44:07.127981+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.127988+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.127994+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128000+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128006+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128013+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128020+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128028+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128035+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128043+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128057+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128065+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128079+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128085+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128091+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128098+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128104+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128111+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128117+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128124+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128132+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128135+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128139+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128146+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128152+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128190+00:00", "quote", 11.17, 11.18]
["2026-10-01T17:44:07.128218+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128225+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128232+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128239+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128245+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128252+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128259+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128265+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128271+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128278+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128285+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128291+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128292+00:00", "trade", 11.18, 20.0]
["2026-10-01T17:44:07.128293+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:44:07.128305+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128311+00:00", "quote", 11.18, 11.18]
["2026-10-01T17:44:07.128313+00:00", "trade", 11.18, 100.0]
["2026-10-01T17:44:07.128316+00:00", "trade", 11.18, 60.0]
["2026-10-01T17:44:07.128316+00:00", "trade", 11.18, 17.0]
["2026-10-01T17:44:07.128316+00:00", "trade", 11.18, 75.0]
["2026-10-01T17:44:07.128316+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128318+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128325+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128331+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128353+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128379+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128397+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128401+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128570+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128692+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128754+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128787+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.128808+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129030+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129044+00:00", "trade", 11.19, 20.0]
["2026-10-01T17:44:07.129045+00:00", "trade", 11.19, 20.0]
["2026-10-01T17:44:07.129050+00:00", "trade", 11.19, 1000.0]
["2026-10-01T17:44:07.129050+00:00", "trade", 11.19, 300.0]
["2026-10-01T17:44:07.129052+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129052+00:00", "trade", 11.19, 70.0]
["2026-10-01T17:44:07.129057+00:00", "trade", 11.19, 500.0]
["2026-10-01T17:44:07.129057+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129059+00:00", "trade", 11.19, 60.0]
["2026-10-01T17:44:07.129074+00:00", "trade", 11.19, 400.0]
["2026-10-01T17:44:07.129082+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129082+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129082+00:00", "trade", 11.19, 40.0]
["2026-10-01T17:44:07.129082+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:44:07.129082+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129086+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129098+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129100+00:00", "trade", 11.19, 200.0]
["2026-10-01T17:44:07.129106+00:00", "trade", 11.19, 50.0]
["2026-10-01T17:44:07.129108+00:00", "trade", 11.19, 600.0]
["2026-10-01T17:44:07.129116+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129129+00:00", "trade", 11.19, 500.0]
["2026-10-01T17:44:07.129130+00:00", "trade", 11.19, 50.0]
["2026-10-01T17:44:07.129136+00:00", "trade", 11.19, 500.0]
["2026-10-01T17:44:07.129139+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129141+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129176+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129183+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129190+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129198+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129198+00:00", "trade", 11.19, 25.0]
["2026-10-01T17:44:07.129204+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129211+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129218+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129224+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129226+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129231+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129238+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129245+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129252+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129259+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129266+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129280+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129286+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129293+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129299+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129305+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129306+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129312+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129319+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129326+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129401+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129415+00:00", "trade", 11.19, 200.0]
["2026-10-01T17:44:07.129422+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129427+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129429+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129429+00:00", "trade", 11.19, 25.0]
["2026-10-01T17:44:07.129432+00:00", "trade", 11.19, 55.0]
["2026-10-01T17:44:07.129434+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129466+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129473+00:00", "trade", 11.19, 50.0]
["2026-10-01T17:44:07.129473+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129475+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129489+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129499+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:44:07.129502+00:00", "trade", 11.19, 60.0]
["2026-10-01T17:44:07.129502+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129502+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129503+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:44:07.129506+00:00", "trade", 11.19, 100.0]
["2026-10-01T17:44:07.129509+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129521+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129550+00:00", "trade", 11.18, 12.0]
["2026-10-01T17:44:07.129557+00:00", "trade", 11.19, 75.0]
["2026-10-01T17:44:07.129558+00:00", "trade", 11.19, 625.0]
["2026-10-01T17:44:07.129586+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129601+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129607+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129639+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129642+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129649+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129683+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129798+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129842+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129848+00:00", "trade", 11.19, 300.0]
["2026-10-01T17:44:07.129850+00:00", "trade", 11.19, 300.0]
["2026-10-01T17:44:07.129916+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129922+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129928+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129929+00:00", "quote", 11.18, 11.19]
["2026-10-01T17:44:07.129936+00:00", "trade", 11.19, 550.0]
["2026-10-01T17:44:07.129938+00:00", "quote", 11.18, 11.2]
["2026-10-01T17:44:07.129939+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.129946+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.129952+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.129958+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.129965+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.129972+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.129978+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.129984+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.129991+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:44:07.129991+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:44:07.130001+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:44:07.130008+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:44:07.130016+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:44:07.130022+00:00", "quote", 11.19, 11.19]
["2026-10-01T17:44:07.130025+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130028+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130037+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130044+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130065+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130072+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130153+00:00", "trade", 11.1844, 50.0]
["2026-10-01T17:44:07.130231+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130258+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130283+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130343+00:00", "trade", 11.185, 9.0]
["2026-10-01T17:44:07.130407+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130413+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130547+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130647+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130707+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.130990+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.131111+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.131614+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.131639+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.131911+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.132067+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.132221+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.132254+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.132595+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.132628+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.133719+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.133907+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.133954+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.134164+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.134359+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.134516+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.134541+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.134871+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.134999+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.135065+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.136170+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.137418+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.137442+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.137979+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.138005+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.138033+00:00", "trade", 11.195, 9.0]
["2026-10-01T17:44:07.139906+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.139930+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.140004+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.140039+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.140518+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.146623+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.146625+00:00", "trade", 11.2, 300.0]
["2026-10-01T17:44:07.146626+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:44:07.146627+00:00", "trade", 11.2, 40.0]
["2026-10-01T17:44:07.146630+00:00", "trade", 11.2, 228.0]
["2026-10-01T17:44:07.146644+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:44:07.146654+00:00", "trade", 11.2, 71.0]
["2026-10-01T17:44:07.146673+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.146675+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.146700+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.146713+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.146720+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.146726+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.146733+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.146739+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.146745+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.146752+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.146758+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.146765+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.146930+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.146941+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.146947+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.146954+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.146961+00:00", "trade", 11.195, 41.0]
["2026-10-01T17:44:07.146961+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.146990+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147021+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147045+00:00", "trade", 11.2, 20.0]
["2026-10-01T17:44:07.147049+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147069+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.147072+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147076+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:44:07.147094+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.147126+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147149+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147212+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147219+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147226+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147239+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:44:07.147244+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147269+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147277+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147286+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147287+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.147350+00:00", "trade", 11.2, 40.0]
["2026-10-01T17:44:07.147352+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.147352+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147360+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147367+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147402+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147408+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147409+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147416+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147417+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147519+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147525+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147538+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147584+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147651+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147659+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147663+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147676+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147684+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147705+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147713+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147721+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147730+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147731+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147770+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147816+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147857+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147894+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.147957+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148029+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148056+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148090+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148401+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148564+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148861+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148885+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148915+00:00", "trade", 11.2, 1000.0]
["2026-10-01T17:44:07.148917+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.148918+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.148919+00:00", "trade", 11.2, 80.0]
["2026-10-01T17:44:07.148923+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:44:07.148924+00:00", "trade", 11.2, 59.0]
["2026-10-01T17:44:07.148924+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.148924+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148925+00:00", "trade", 11.2, 661.0]
["2026-10-01T17:44:07.148928+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:44:07.148930+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.148933+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148935+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:44:07.148940+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:44:07.148940+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148942+00:00", "trade", 11.2, 500.0]
["2026-10-01T17:44:07.148944+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:44:07.148944+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:44:07.148947+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.148948+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.148951+00:00", "trade", 11.2, 56.0]
["2026-10-01T17:44:07.148954+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.148954+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148958+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.148960+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.148963+00:00", "trade", 11.2, 600.0]
["2026-10-01T17:44:07.148976+00:00", "trade", 11.2, 344.0]
["2026-10-01T17:44:07.149008+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149014+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149021+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149028+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149034+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149036+00:00", "trade", 11.2, 88.0]
["2026-10-01T17:44:07.149036+00:00", "trade", 11.2, 21.0]
["2026-10-01T17:44:07.149040+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149048+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149054+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149060+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149066+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149073+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149074+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149079+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149093+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149099+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149106+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149114+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149121+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149127+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149137+00:00", "trade", 11.2, 3.0]
["2026-10-01T17:44:07.149140+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149144+00:00", "trade", 11.2, 307.0]
["2026-10-01T17:44:07.149146+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149152+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149159+00:00", "trade", 11.2, 190.0]
["2026-10-01T17:44:07.149164+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.149164+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.149166+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149172+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149178+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149184+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149198+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149205+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149212+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149219+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149226+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149233+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149247+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149253+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149261+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149265+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149270+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149279+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149287+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:44:07.149302+00:00", "trade", 11.2, 300.0]
["2026-10-01T17:44:07.149303+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.149303+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149338+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.149338+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.149349+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.149350+00:00", "trade", 11.2, 300.0]
["2026-10-01T17:44:07.149352+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149354+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.149368+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.149375+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:44:07.149377+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.149384+00:00", "trade", 11.2, 147.0]
["2026-10-01T17:44:07.149385+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.149389+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:44:07.149392+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.149392+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.149399+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.149406+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.149410+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149413+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149420+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149424+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:44:07.149427+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149433+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149440+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149446+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149453+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149460+00:00", "trade", 11.2, 12.0]
["2026-10-01T17:44:07.149460+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149470+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149481+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149496+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149503+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149511+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149599+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:44:07.149699+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149720+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149734+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149799+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.149856+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.150028+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.150172+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.150292+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.150451+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.150903+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.150915+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.150927+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.151028+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.151038+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.151134+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.151604+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.152020+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.152190+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.152472+00:00", "trade", 11.1978, 116.0]
["2026-10-01T17:44:07.152599+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.155768+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.162639+00:00", "trade", 11.2, 28.0]
["2026-10-01T17:44:07.162694+00:00", "trade", 11.2, 12.0]
["2026-10-01T17:44:07.181095+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.181121+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.181127+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.216707+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.230195+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.312782+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516847+00:00", "trade", 11.2, 88.0]
["2026-10-01T17:44:07.516849+00:00", "trade", 11.2, 41.0]
["2026-10-01T17:44:07.516850+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:44:07.516851+00:00", "trade", 11.2, 704.0]
["2026-10-01T17:44:07.516854+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.516855+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.516888+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516895+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516901+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516907+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516914+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516928+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516934+00:00", "trade", 11.2, 147.0]
["2026-10-01T17:44:07.516934+00:00", "trade", 11.2, 6.0]
["2026-10-01T17:44:07.516936+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516937+00:00", "trade", 11.2, 1000.0]
["2026-10-01T17:44:07.516938+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.516940+00:00", "trade", 11.2, 44.0]
["2026-10-01T17:44:07.516943+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516945+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.516946+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:44:07.516946+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.516949+00:00", "trade", 11.2, 5.0]
["2026-10-01T17:44:07.516954+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:44:07.516958+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516962+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.516965+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516971+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516978+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516986+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:44:07.516994+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.517003+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.517010+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.517019+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.517027+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.517034+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.517040+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.517043+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.517058+00:00", "trade", 11.2, 141.0]
["2026-10-01T17:44:07.517069+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.517083+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.517111+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.517115+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:44:07.517222+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.517240+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:44:07.517244+00:00", "trade", 11.2, 1000.0]
["2026-10-01T17:44:07.517244+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:44:07.517244+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517245+00:00", "trade", 11.2, 700.0]
["2026-10-01T17:44:07.517287+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517327+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517335+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517354+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517435+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517454+00:00", "trade", 11.199, 50.0]
["2026-10-01T17:44:07.517469+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517506+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517547+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517565+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517574+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517636+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517647+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517657+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.517936+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.518021+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.518103+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.518456+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.518530+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.518931+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.519824+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.520571+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.547630+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.654135+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:07.654229+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:08.155734+00:00", "trade", 11.2002, 2800.0]
["2026-10-01T17:44:08.213338+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:44:08.213442+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:44:08.674470+00:00", "trade", 11.2099, 5.0]
["2026-10-01T17:44:08.762754+00:00", "trade", 11.175, 29.0]
["2026-10-01T17:44:09.168180+00:00", "trade", 11.21, 5.0]
["2026-10-01T17:44:09.168650+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:09.251882+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:09.252333+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:09.283132+00:00", "trade", 11.203, 100.0]
["2026-10-01T17:44:09.786682+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:09.848419+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:10.143929+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:44:10.152216+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:10.153009+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:10.153463+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.306332+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.306799+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.307265+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.890658+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.918849+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.919317+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.921878+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.924793+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.925514+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.928775+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.933026+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.935269+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:11.962638+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.037474+00:00", "trade", 11.2099, 5700.0]
["2026-10-01T17:44:12.038059+00:00", "trade", 11.2043, 53.0]
["2026-10-01T17:44:12.038078+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.038130+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.063535+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:44:12.063876+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.267714+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.267800+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.369683+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.401786+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.503901+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.914493+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.915427+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.915897+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:12.943468+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:13.048241+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:13.341700+00:00", "trade", 11.2001, 10000.0]
["2026-10-01T17:44:13.343728+00:00", "trade", 11.205, 210.0]
["2026-10-01T17:44:13.542864+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:44:13.542865+00:00", "trade", 11.205, 2.0]
["2026-10-01T17:44:13.542869+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:44:13.848273+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.572126+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.572265+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.572317+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.572753+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.573119+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.573880+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.574279+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.721182+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.752160+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.756211+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.797519+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:14.886748+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.037669+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.146882+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.147323+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.161818+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.163146+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.165850+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.538585+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.539058+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.539069+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.610700+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.611867+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.612246+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.612688+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.796603+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.797054+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:15.960607+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:16.351985+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:16.352633+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:16.352816+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:16.353118+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:16.361431+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:16.370308+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:16.655446+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:16.655889+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:16.656038+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:16.674962+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:16.674969+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.046904+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.175877+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.177090+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.187393+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:44:17.188172+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.188625+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.293209+00:00", "trade", 11.205, 5.0]
["2026-10-01T17:44:17.293639+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.294091+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.337632+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.337684+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.337967+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.338190+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.338300+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.338357+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.338587+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.339395+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.340700+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.340888+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.341163+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.400168+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.510789+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.637387+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.693622+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:17.706492+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:18.006640+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:18.007443+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:18.065347+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:18.065855+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:18.466421+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:18.467312+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:18.681030+00:00", "trade", 11.2079, 300.0]
["2026-10-01T17:44:18.907300+00:00", "trade", 11.2073, 181.0]
["2026-10-01T17:44:19.054669+00:00", "trade", 11.1763, 63.0]
["2026-10-01T17:44:19.890510+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:19.890514+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:19.890564+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:19.893977+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:19.915774+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.295965+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.296168+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.296342+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.296445+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.296460+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.296488+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.296732+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.296932+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.297087+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.297603+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.298039+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.298065+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.299430+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.299439+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.316647+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.572073+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:20.719062+00:00", "trade", 11.205, 500.0]
["2026-10-01T17:44:21.581659+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:21.582115+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:21.583373+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:44:21.583394+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:44:21.583655+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:21.583800+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:21.584126+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:21.584256+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:21.584850+00:00", "trade", 11.2085, 120.0]
["2026-10-01T17:44:21.585582+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:21.587334+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:21.915429+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:22.648454+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:44:22.648540+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:22.648925+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:22.648993+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:22.649288+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:23.087687+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:23.275610+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:23.275624+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:23.486295+00:00", "trade", 11.2086, 350.0]
["2026-10-01T17:44:23.537484+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:24.100843+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:24.302484+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:24.384002+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.011242+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.042636+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.108981+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.109997+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:44:25.110042+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.110377+00:00", "trade", 11.21, 25.0]
["2026-10-01T17:44:25.110384+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.110420+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.110459+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.110643+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.110661+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.110955+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.110963+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.111064+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.111113+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:44:25.111671+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.111813+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.120384+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.121741+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.121756+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.123034+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.133206+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.133213+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.133532+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.133544+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.133731+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.141729+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.143728+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.193677+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.194169+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.195187+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.195828+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.198759+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.205148+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.205613+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.239393+00:00", "trade", 11.21, 12.0]
["2026-10-01T17:44:25.239476+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:44:25.239495+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:44:25.239756+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:44:25.239791+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.239856+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.239882+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.240062+00:00", "trade", 11.2015, 50.0]
["2026-10-01T17:44:25.240138+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.240169+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.240349+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.241788+00:00", "trade", 11.21, 8.0]
["2026-10-01T17:44:25.242056+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:44:25.249831+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.250298+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:25.386996+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:26.077663+00:00", "trade", 11.2099, 11.0]
["2026-10-01T17:44:26.079720+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:44:26.723607+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:44:26.723609+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:44:26.723609+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:44:26.724018+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.181446+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.181558+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.185942+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.185948+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.214557+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.215035+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.222890+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.223139+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.223496+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.223931+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.224075+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.224097+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.224296+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.224352+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.224540+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.224585+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.257621+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.257851+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.257884+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.258150+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.258452+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.279254+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.279752+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.279772+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:44:27.279773+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.279856+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.280295+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.280501+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.361053+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.361115+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.361393+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.531298+00:00", "trade", 11.205, 420.0]
["2026-10-01T17:44:27.532129+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:27.901679+00:00", "trade", 11.2084, 500.0]
["2026-10-01T17:44:28.096451+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:28.542026+00:00", "trade", 11.205, 5.0]
["2026-10-01T17:44:28.733603+00:00", "trade", 11.1765, 43.0]
["2026-10-01T17:44:28.782098+00:00", "trade", 11.205, 500.0]
["2026-10-01T17:44:28.859029+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:28.859056+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:28.859088+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:28.859709+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:28.860436+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:28.862046+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:28.862518+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:28.862919+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:28.871726+00:00", "trade", 11.205, 210.0]
["2026-10-01T17:44:28.872462+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:29.263125+00:00", "trade", 11.205, 500.0]
["2026-10-01T17:44:29.441220+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:29.638253+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:29.638647+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:44:29.697702+00:00", "trade", 11.2081, 500.0]
["2026-10-01T17:44:30.171939+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:44:30.179853+00:00", "trade", 11.205, 500.0]
["2026-10-01T17:44:31.038308+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.039162+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.039296+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.039347+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.039362+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.063269+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.131723+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.131895+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.132481+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.162754+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.212599+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.213040+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.213358+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.213565+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.255217+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.270875+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.271120+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.271135+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.271167+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.271257+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.271299+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.271340+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.281202+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.281669+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.281676+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.282137+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.346016+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.346652+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.346771+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.346788+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.369498+00:00", "trade", 11.205, 3.0]
["2026-10-01T17:44:31.433539+00:00", "trade", 11.205, 3.0]
["2026-10-01T17:44:31.433609+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:44:31.436059+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.436067+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.436239+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:31.941547+00:00", "trade", 11.178, 28.0]
["2026-10-01T17:44:32.013072+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.013316+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.013869+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.013888+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.014093+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.014349+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.050189+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.050675+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.234483+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.768463+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.769301+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.778882+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:44:32.779285+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.779304+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.779334+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.779964+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.789278+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.789730+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.789748+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.816040+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:32.816764+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.025019+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.025778+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.025817+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.025839+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.026254+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.312671+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.312837+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.312847+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.312882+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.313054+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.397480+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.397582+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.397630+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.398401+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.527767+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.528566+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.703590+00:00", "trade", 11.1888, 6.0]
["2026-10-01T17:44:33.749699+00:00", "trade", 11.1811, 100.0]
["2026-10-01T17:44:33.840550+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:44:33.840550+00:00", "trade", 11.21, 25.0]
["2026-10-01T17:44:33.841012+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.882625+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.882736+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.882791+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.883072+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.883571+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.883677+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.893648+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.894112+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.897271+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.897344+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.897731+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:33.897786+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:34.178197+00:00", "trade", 11.2099, 2800.0]
["2026-10-01T17:44:34.178576+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:34.178623+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:34.178883+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:34.179005+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:34.516977+00:00", "trade", 11.205, 2000.0]
["2026-10-01T17:44:34.517659+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:34.518352+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:34.518384+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:34.518454+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:34.806580+00:00", "trade", 11.182, 4.0]
["2026-10-01T17:44:34.819229+00:00", "trade", 11.21, 5.0]
["2026-10-01T17:44:34.819893+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:34.819946+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:34.868533+00:00", "trade", 11.2077, 13.0]
["2026-10-01T17:44:34.920481+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:35.887347+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:35.983532+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:35.983578+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.055439+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.055484+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.055793+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.056245+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.118412+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.118428+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.118537+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.128488+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.128953+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.486463+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.486519+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.535754+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.558275+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.597937+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.633408+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.633491+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.634167+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.634327+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.639432+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.782005+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.871826+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.871985+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.872030+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.872274+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.872380+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.872472+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.872924+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.872935+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.882401+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.882873+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.882885+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.882892+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:36.907496+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:37.007979+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:37.530723+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:37.531095+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:37.531336+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:37.531352+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:37.583084+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.678408+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.678796+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.678833+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.678841+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.678902+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.679655+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.680629+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.701726+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.702386+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.978285+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.978753+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.978784+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:38.978854+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.162248+00:00", "trade", 11.1775, 38.0]
["2026-10-01T17:44:39.314240+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.314273+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.501105+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.560034+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.560129+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:44:39.560536+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.560572+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.560601+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.560617+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.634432+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.859934+00:00", "trade", 11.2001, 1000.0]
["2026-10-01T17:44:39.860253+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.860607+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:44:39.860618+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:44:39.860746+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:39.861373+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:40.090686+00:00", "trade", 11.205, 700.0]
["2026-10-01T17:44:40.768800+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:40.768807+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:40.768890+00:00", "trade", 11.205, 900.0]
["2026-10-01T17:44:40.769231+00:00", "trade", 11.205, 900.0]
["2026-10-01T17:44:40.769236+00:00", "trade", 11.205, 900.0]
["2026-10-01T17:44:40.769481+00:00", "trade", 11.2062, 50.0]
["2026-10-01T17:44:41.037014+00:00", "trade", 11.205, 75.0]
["2026-10-01T17:44:41.572045+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:41.727226+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:41.727667+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:41.781636+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:44:41.781724+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:44:42.190097+00:00", "trade", 11.1838, 100.0]
["2026-10-01T17:44:42.260305+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:42.273540+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:42.292963+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:42.304501+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:42.305366+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:42.305844+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:42.306306+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:42.471338+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:42.474500+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:42.479264+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:42.697005+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:42.699057+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:43.299211+00:00", "trade", 11.2094, 468.0]
["2026-10-01T17:44:43.799481+00:00", "trade", 11.21, 5.0]
["2026-10-01T17:44:43.799501+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:43.799518+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:43.799862+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:43.799922+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:43.800676+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:43.967414+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:43.967720+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:43.968638+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:44.190354+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:44.190402+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:44.190839+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:44.643469+00:00", "trade", 11.2056, 400.0]
["2026-10-01T17:44:44.733022+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:44.891914+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:45.100974+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:45.725113+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:46.010437+00:00", "trade", 11.205, 2.0]
["2026-10-01T17:44:46.068465+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:46.068786+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:46.257180+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:46.576101+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:46.577012+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:46.664152+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:48.722658+00:00", "trade", 11.1782, 21.0]
["2026-10-01T17:44:48.740631+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:48.740683+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:48.758363+00:00", "trade", 11.205, 24.0]
["2026-10-01T17:44:48.758428+00:00", "trade", 11.205, 7.0]
["2026-10-01T17:44:48.758492+00:00", "trade", 11.205, 21.0]
["2026-10-01T17:44:48.758556+00:00", "trade", 11.205, 33.0]
["2026-10-01T17:44:48.759222+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:44:48.761452+00:00", "trade", 11.205, 97.0]
["2026-10-01T17:44:48.769994+00:00", "trade", 11.205, 25.0]
["2026-10-01T17:44:48.809978+00:00", "trade", 11.205, 120.0]
["2026-10-01T17:44:48.905795+00:00", "trade", 11.205, 1600.0]
["2026-10-01T17:44:48.906111+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:48.931875+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:44:49.356548+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:49.356713+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:49.356781+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:49.357016+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:49.655764+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:49.656146+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:49.658907+00:00", "trade", 11.205, 4.0]
["2026-10-01T17:44:49.745030+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:49.807110+00:00", "trade", 11.205, 29.0]
["2026-10-01T17:44:49.976633+00:00", "trade", 11.1784, 1.0]
["2026-10-01T17:44:50.242835+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:50.496751+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:50.624533+00:00", "trade", 11.205, 30.0]
["2026-10-01T17:44:51.117148+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:44:51.481334+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:51.516909+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:51.866938+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:51.867432+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:51.900281+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:52.177220+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:52.286898+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:52.299035+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:52.299109+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:52.299736+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:52.300856+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:52.569559+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:52.571190+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:52.578447+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:52.578898+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:53.702057+00:00", "trade", 11.208, 250.0]
["2026-10-01T17:44:53.702491+00:00", "trade", 11.2, 41.0]
["2026-10-01T17:44:53.702512+00:00", "trade", 11.2, 41.0]
["2026-10-01T17:44:53.702519+00:00", "trade", 11.2, 18.0]
["2026-10-01T17:44:53.702930+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:53.702982+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:53.703011+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:53.703396+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:53.711908+00:00", "trade", 11.205, 2800.0]
["2026-10-01T17:44:53.723927+00:00", "trade", 11.2073, 250.0]
["2026-10-01T17:44:53.869419+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:54.202973+00:00", "trade", 11.205, 11.0]
["2026-10-01T17:44:54.306027+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:54.306479+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:54.306495+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.054144+00:00", "trade", 11.2, 8000.0]
["2026-10-01T17:44:55.054727+00:00", "trade", 11.2027, 65.0]
["2026-10-01T17:44:55.232825+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.233287+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.233309+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.250299+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.250757+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.591141+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.591668+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.593244+00:00", "trade", 11.205, 48.0]
["2026-10-01T17:44:55.594024+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.605612+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.605923+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.606349+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:55.914512+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:44:56.075959+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:44:56.076706+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.153125+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.153167+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.153632+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.153667+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.153695+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.153708+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.153795+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.153819+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.158110+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.183621+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.183665+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.227147+00:00", "trade", 11.205, 97.0]
["2026-10-01T17:44:56.227195+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.227211+00:00", "trade", 11.205, 3.0]
["2026-10-01T17:44:56.227851+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.227921+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.229292+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.484629+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.485146+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.549009+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.549043+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.560967+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.998751+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:56.998806+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:57.046376+00:00", "trade", 11.2, 18.0]
["2026-10-01T17:44:57.137156+00:00", "trade", 11.2002, 2000.0]
["2026-10-01T17:44:57.137441+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:57.137581+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:58.051288+00:00", "trade", 11.205, 1200.0]
["2026-10-01T17:44:58.065230+00:00", "trade", 11.2002, 700.0]
["2026-10-01T17:44:58.178483+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:58.364704+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:58.832680+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:58.837786+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:58.837930+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:58.837956+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:58.841003+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:58.845416+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:58.845443+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:58.863149+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.034760+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.034787+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.035328+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.039877+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.046730+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.522501+00:00", "trade", 11.205, 8000.0]
["2026-10-01T17:44:59.524762+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.670601+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.670628+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.671128+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.671499+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.671533+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.671959+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.672268+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.679773+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.680408+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:44:59.732358+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:00.559680+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:01.143087+00:00", "trade", 11.1808, 80.0]
["2026-10-01T17:45:01.150364+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:01.150884+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:01.192696+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:01.342471+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:01.343565+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:01.632188+00:00", "trade", 11.2072, 1.0]
["2026-10-01T17:45:01.632786+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:01.633431+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:01.946914+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:01.993642+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:01.993946+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.039665+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.073205+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.414355+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.676393+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.695185+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.695217+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.695229+00:00", "trade", 11.2, 45.0]
["2026-10-01T17:45:02.695385+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.695485+00:00", "trade", 11.2, 45.0]
["2026-10-01T17:45:02.695598+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.695636+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.695660+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.696049+00:00", "trade", 11.2, 8.0]
["2026-10-01T17:45:02.696597+00:00", "trade", 11.2, 7.0]
["2026-10-01T17:45:02.697074+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.697439+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.697521+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.698520+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.701380+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.795530+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.809889+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:02.941243+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.404276+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:45:03.408441+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:45:03.415315+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:45:03.426892+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.426904+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.811854+00:00", "trade", 11.205, 3.0]
["2026-10-01T17:45:03.813550+00:00", "trade", 11.205, 2.0]
["2026-10-01T17:45:03.869354+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.869369+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.869822+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.869832+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.871343+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.872096+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.872216+00:00", "trade", 11.2, 5.0]
["2026-10-01T17:45:03.872225+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:45:03.872599+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.872738+00:00", "trade", 11.2, 5.0]
["2026-10-01T17:45:03.873116+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.927764+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.928212+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.931743+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.932212+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.932338+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:45:03.932584+00:00", "trade", 11.205, 210.0]
["2026-10-01T17:45:03.932919+00:00", "trade", 11.2039, 50.0]
["2026-10-01T17:45:03.933317+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.933614+00:00", "trade", 11.205, 210.0]
["2026-10-01T17:45:03.939838+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:45:03.943555+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.944303+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.944753+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.992817+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:03.993273+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:04.244696+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:04.902354+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:04.902424+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:05.048745+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:05.049429+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:05.053463+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:05.053923+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:05.103643+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:05.554286+00:00", "trade", 11.205, 26.0]
["2026-10-01T17:45:05.555076+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:05.555542+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:05.566969+00:00", "trade", 11.205, 155.0]
["2026-10-01T17:45:05.571355+00:00", "trade", 11.205, 77.0]
["2026-10-01T17:45:06.165244+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:06.166406+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:06.340580+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:06.341035+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:06.341153+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:06.405020+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:06.549602+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:06.563995+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:07.155088+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:07.155271+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:08.570343+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.725528+00:00", "trade", 11.21, 114.0]
["2026-10-01T17:45:09.727269+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.781188+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.785876+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:45:09.868510+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.918283+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.951370+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:45:09.951829+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.957539+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.959029+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.959038+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.959459+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.959514+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.959765+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.959785+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.959891+00:00", "trade", 11.2, 4.0]
["2026-10-01T17:45:09.959900+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:45:09.959902+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.959937+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.960274+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.960286+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.960596+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.960899+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.961047+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:09.969418+00:00", "trade", 11.205, 4.0]
["2026-10-01T17:45:09.969483+00:00", "trade", 11.205, 77.0]
["2026-10-01T17:45:09.969544+00:00", "trade", 11.205, 26.0]
["2026-10-01T17:45:09.970189+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.072047+00:00", "trade", 11.2042, 100.0]
["2026-10-01T17:45:10.092122+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.092356+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.093797+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.094025+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.104339+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.143224+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.167246+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.167649+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.211805+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.308323+00:00", "trade", 11.205, 10.0]
["2026-10-01T17:45:10.628199+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.733372+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.755294+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:10.971309+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.103652+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.141401+00:00", "trade", 11.1811, 38.0]
["2026-10-01T17:45:11.226545+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.226553+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.227044+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.243820+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.381639+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.381680+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.389281+00:00", "trade", 11.1811, 17.0]
["2026-10-01T17:45:11.543039+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.613222+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.613665+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.613770+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.616202+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.616675+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.620790+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.642058+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.672123+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.672431+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.672776+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.777119+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.777340+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:11.780048+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.112166+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.112850+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.112861+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.243671+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255646+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:12.255720+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:12.255721+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:45:12.255723+00:00", "trade", 11.2, 6.0]
["2026-10-01T17:45:12.255724+00:00", "trade", 11.2, 38.0]
["2026-10-01T17:45:12.255726+00:00", "trade", 11.2, 35.0]
["2026-10-01T17:45:12.255732+00:00", "trade", 11.2, 2.0]
["2026-10-01T17:45:12.255732+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:45:12.255732+00:00", "trade", 11.2, 700.0]
["2026-10-01T17:45:12.255734+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:45:12.255840+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255847+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255853+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255873+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255880+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255886+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255893+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255906+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255968+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255975+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255982+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:12.255993+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256003+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256004+00:00", "trade", 11.2, 106.0]
["2026-10-01T17:45:12.256005+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:45:12.256010+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256017+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256025+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256031+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256038+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256045+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256059+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256081+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256088+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256094+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256100+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256110+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:12.256299+00:00", "trade", 11.2, 29.0]
["2026-10-01T17:45:12.256300+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.256301+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:12.256387+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.256560+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.256579+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.256586+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.256593+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.257044+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.257156+00:00", "trade", 11.19, 6.0]
["2026-10-01T17:45:12.257963+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.258548+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.258622+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.259006+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.259456+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.259494+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.260684+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.260695+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.261136+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.264568+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.281221+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.288902+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.288909+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.413409+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.457029+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.466466+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.570293+00:00", "trade", 11.195, 55.0]
["2026-10-01T17:45:12.609876+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.610223+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.703523+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.704006+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.704501+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.704942+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.979034+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:12.981766+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.295846+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.523417+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.523638+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.523692+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.523879+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.524102+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.524332+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.525806+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.527808+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.583048+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.839060+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.960759+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.996791+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:13.997299+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:14.091033+00:00", "trade", 11.195, 1.0]
["2026-10-01T17:45:14.373166+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:14.373640+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:14.379210+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:14.490576+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:14.528517+00:00", "trade", 11.1897, 32.0]
["2026-10-01T17:45:14.867032+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:14.974211+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:15.817984+00:00", "trade", 11.195, 220.0]
["2026-10-01T17:45:15.872577+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:15.912742+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:16.395706+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:16.398319+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.037953+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.199325+00:00", "trade", 11.1997, 75.0]
["2026-10-01T17:45:17.261843+00:00", "trade", 11.1972, 75.0]
["2026-10-01T17:45:17.356193+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.515871+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.516308+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.536649+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.668069+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.785521+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.787900+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.791631+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.792023+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.792042+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.796716+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.821998+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.822104+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.822294+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.822365+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.824876+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.825306+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:17.825352+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.193073+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.199659+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.200179+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.426445+00:00", "trade", 11.1893, 100.0]
["2026-10-01T17:45:18.521653+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.522026+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.522071+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.623488+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.625927+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.626436+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.626689+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.634598+00:00", "trade", 11.195, 2000.0]
["2026-10-01T17:45:18.635342+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:18.679979+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:19.132748+00:00", "trade", 11.2, 20.0]
["2026-10-01T17:45:19.132933+00:00", "trade", 11.2, 3.0]
["2026-10-01T17:45:19.133015+00:00", "trade", 11.2, 39.0]
["2026-10-01T17:45:19.133079+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:45:19.133137+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:45:19.133202+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:45:19.133337+00:00", "trade", 11.2, 39.0]
["2026-10-01T17:45:19.133415+00:00", "trade", 11.2, 61.0]
["2026-10-01T17:45:19.133674+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:19.133758+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:19.134037+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:19.134263+00:00", "trade", 11.2, 243.0]
["2026-10-01T17:45:19.140517+00:00", "trade", 11.2, 8.0]
["2026-10-01T17:45:19.293230+00:00", "trade", 11.1964, 55.0]
["2026-10-01T17:45:19.316207+00:00", "trade", 11.1999, 50.0]
["2026-10-01T17:45:19.883015+00:00", "trade", 11.1997, 134.0]
["2026-10-01T17:45:19.953161+00:00", "trade", 11.1894, 200.0]
["2026-10-01T17:45:20.255635+00:00", "trade", 11.1944, 34.0]
["2026-10-01T17:45:20.256610+00:00", "trade", 11.1995, 1.0]
["2026-10-01T17:45:20.839889+00:00", "trade", 11.198, 1.0]
["2026-10-01T17:45:20.855036+00:00", "trade", 11.1817, 34.0]
["2026-10-01T17:45:21.539612+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:21.539755+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:21.540210+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:21.540242+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:21.542013+00:00", "trade", 11.1978, 36.0]
["2026-10-01T17:45:21.574296+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:21.589483+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:21.590000+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:21.642404+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.099655+00:00", "trade", 11.195, 1400.0]
["2026-10-01T17:45:22.100350+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.100860+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.117466+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:22.118083+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:45:22.118142+00:00", "trade", 11.2, 45.0]
["2026-10-01T17:45:22.118565+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.118582+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.118715+00:00", "trade", 11.2, 20.0]
["2026-10-01T17:45:22.118717+00:00", "trade", 11.2, 250.0]
["2026-10-01T17:45:22.118717+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:22.118762+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:45:22.118896+00:00", "trade", 11.2, 250.0]
["2026-10-01T17:45:22.118903+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:22.119010+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119028+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119029+00:00", "trade", 11.2, 1100.0]
["2026-10-01T17:45:22.119031+00:00", "trade", 11.2, 20.0]
["2026-10-01T17:45:22.119032+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:45:22.119034+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:22.119037+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:22.119038+00:00", "trade", 11.2, 14.0]
["2026-10-01T17:45:22.119040+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119047+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119049+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119051+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:45:22.119056+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119061+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119066+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119086+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119176+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119590+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119598+00:00", "trade", 11.1985, 119.0]
["2026-10-01T17:45:22.119612+00:00", "trade", 11.1961, 100.0]
["2026-10-01T17:45:22.119659+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.119947+00:00", "trade", 11.2, 593.0]
["2026-10-01T17:45:22.120000+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.120068+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.120077+00:00", "trade", 11.1961, 400.0]
["2026-10-01T17:45:22.120292+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.120328+00:00", "trade", 11.1961, 45.0]
["2026-10-01T17:45:22.120526+00:00", "trade", 11.2, 6.0]
["2026-10-01T17:45:22.120755+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.120825+00:00", "trade", 11.1961, 20.0]
["2026-10-01T17:45:22.121041+00:00", "trade", 11.1961, 250.0]
["2026-10-01T17:45:22.121319+00:00", "trade", 11.1961, 100.0]
["2026-10-01T17:45:22.121516+00:00", "trade", 11.1961, 250.0]
["2026-10-01T17:45:22.121794+00:00", "trade", 11.1961, 100.0]
["2026-10-01T17:45:22.122028+00:00", "trade", 11.1961, 1100.0]
["2026-10-01T17:45:22.122347+00:00", "trade", 11.1961, 20.0]
["2026-10-01T17:45:22.122379+00:00", "trade", 11.1987, 50.0]
["2026-10-01T17:45:22.122509+00:00", "trade", 11.1961, 1.0]
["2026-10-01T17:45:22.122790+00:00", "trade", 11.1961, 100.0]
["2026-10-01T17:45:22.123124+00:00", "trade", 11.1961, 100.0]
["2026-10-01T17:45:22.123370+00:00", "trade", 11.1961, 14.0]
["2026-10-01T17:45:22.162362+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.170144+00:00", "trade", 11.2, 149.0]
["2026-10-01T17:45:22.170931+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.224709+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.225321+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.246351+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.305212+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.305680+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.430861+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.468630+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.522222+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.522696+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.530146+00:00", "trade", 11.195, 18.0]
["2026-10-01T17:45:22.530801+00:00", "trade", 11.195, 4.0]
["2026-10-01T17:45:22.595335+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:22.728465+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.093831+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.093841+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:45:23.094108+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.094936+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.095114+00:00", "trade", 11.19, 2.0]
["2026-10-01T17:45:23.095267+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.095304+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.095330+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.096794+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.097054+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.098115+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.100001+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.100496+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.289505+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.293783+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.405059+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.405090+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.405155+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.405247+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.405570+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.405606+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.405726+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.405985+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.406099+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.406238+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.406356+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.406700+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.407158+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.442526+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.442538+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.461722+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.485267+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.485947+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.486403+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.486458+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.486476+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.555676+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.697548+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.768221+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.860355+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.860437+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.862436+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.862475+00:00", "trade", 11.2, 9.0]
["2026-10-01T17:45:23.863294+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:45:23.863764+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.863875+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.864331+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.864342+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.876297+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.888710+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.889625+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:23.964045+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:23.964479+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:24.983691+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:45:24.983706+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:24.985238+00:00", "trade", 11.2, 279.0]
["2026-10-01T17:45:24.985238+00:00", "quote", 11.19, 11.21]
["2026-10-01T17:45:24.985246+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985257+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985264+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985271+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985277+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985283+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985290+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985296+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985309+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985317+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985323+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985329+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985336+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985342+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985348+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985368+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985380+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985386+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985393+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985407+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985750+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.985913+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.986284+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.986379+00:00", "trade", 11.205, 1221.0]
["2026-10-01T17:45:24.986423+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.986780+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.986860+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.986999+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.987129+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.987444+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.987465+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.987738+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.987967+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.987975+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.988431+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.988988+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.989195+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.989646+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.990716+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.992950+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:45:24.994071+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:45:24.994212+00:00", "trade", 11.205, 59.0]
["2026-10-01T17:45:24.995464+00:00", "trade", 11.21, 341.0]
["2026-10-01T17:45:24.996210+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.996609+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.996682+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.996999+00:00", "trade", 11.2096, 200.0]
["2026-10-01T17:45:24.997340+00:00", "trade", 11.2096, 200.0]
["2026-10-01T17:45:24.998227+00:00", "trade", 11.2099, 1156.0]
["2026-10-01T17:45:24.999657+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.999698+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:24.999704+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.000042+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.000474+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.056777+00:00", "trade", 11.205, 14.0]
["2026-10-01T17:45:25.056838+00:00", "trade", 11.205, 38.0]
["2026-10-01T17:45:25.098902+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.100568+00:00", "trade", 11.205, 38.0]
["2026-10-01T17:45:25.135537+00:00", "trade", 11.205, 41.0]
["2026-10-01T17:45:25.448255+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.476367+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.486220+00:00", "trade", 11.205, 11.0]
["2026-10-01T17:45:25.740990+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.741082+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.741096+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.741133+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.741446+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.744069+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:25.744145+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:26.165649+00:00", "trade", 11.205, 29.0]
["2026-10-01T17:45:26.165734+00:00", "trade", 11.205, 6.0]
["2026-10-01T17:45:26.466835+00:00", "trade", 11.2088, 500.0]
["2026-10-01T17:45:27.077430+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.077888+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.104399+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.179748+00:00", "trade", 11.1815, 68.0]
["2026-10-01T17:45:27.250760+00:00", "trade", 11.1913, 200.0]
["2026-10-01T17:45:27.396273+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.586759+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.587046+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.587933+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.588131+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.588163+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.588852+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.589862+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.590290+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.590990+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.591064+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:27.596567+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:28.419969+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:28.420995+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:28.448654+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:28.448714+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:28.481758+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:28.529661+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:28.593556+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:30.472341+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:30.472409+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:30.472416+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:30.473095+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:30.891869+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:30.892327+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:31.421640+00:00", "trade", 11.1827, 35.0]
["2026-10-01T17:45:31.470487+00:00", "trade", 11.2072, 20.0]
["2026-10-01T17:45:31.472044+00:00", "trade", 11.205, 28.0]
["2026-10-01T17:45:31.472362+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:31.483679+00:00", "trade", 11.2072, 1.0]
["2026-10-01T17:45:32.569885+00:00", "trade", 11.1873, 100.0]
["2026-10-01T17:45:32.609219+00:00", "trade", 11.1943, 500.0]
["2026-10-01T17:45:32.856838+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:32.856885+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:32.887553+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:32.887659+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:32.888121+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:33.141132+00:00", "trade", 11.2072, 2.0]
["2026-10-01T17:45:33.294775+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:33.798391+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:33.798620+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:33.804625+00:00", "trade", 11.205, 14.0]
["2026-10-01T17:45:33.804679+00:00", "trade", 11.205, 38.0]
["2026-10-01T17:45:34.447696+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:34.447751+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:34.723087+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:35.117326+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:45:35.118402+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:35.118450+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:35.119462+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:35.207414+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:35.308202+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:35.368053+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:35.480135+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:35.484011+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:35.590914+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:35.591691+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:36.386276+00:00", "trade", 11.205, 15.0]
["2026-10-01T17:45:36.449179+00:00", "trade", 11.2023, 2.0]
["2026-10-01T17:45:36.697010+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:36.697723+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:36.697731+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:36.698330+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:45:36.699094+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.183867+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.191802+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.191965+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.192058+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.193384+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:37.193832+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.193849+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.193863+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.199497+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.201701+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.251936+00:00", "trade", 11.2, 29.0]
["2026-10-01T17:45:37.252193+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:37.252323+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.252650+00:00", "trade", 11.2, 122.0]
["2026-10-01T17:45:37.252650+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.252710+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.252833+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:45:37.252874+00:00", "trade", 11.2, 88.0]
["2026-10-01T17:45:37.252875+00:00", "trade", 11.2, 3.0]
["2026-10-01T17:45:37.252877+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:37.252879+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:45:37.252882+00:00", "trade", 11.2, 122.0]
["2026-10-01T17:45:37.252895+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:45:37.253103+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.253217+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:45:37.253539+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.274014+00:00", "trade", 11.2001, 4000.0]
["2026-10-01T17:45:37.277324+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.277429+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.277806+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.338780+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.338810+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.338962+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.364908+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.612148+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.612678+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.612698+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.614267+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.614488+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.614992+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.619024+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.625100+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:37.926155+00:00", "trade", 11.2, 2000.0]
["2026-10-01T17:45:37.926743+00:00", "trade", 11.202, 55.0]
["2026-10-01T17:45:37.927396+00:00", "trade", 11.205, 2000.0]
["2026-10-01T17:45:38.262702+00:00", "trade", 11.2, 32.0]
["2026-10-01T17:45:38.578626+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:38.578636+00:00", "trade", 11.2, 94.0]
["2026-10-01T17:45:38.578643+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.579091+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.579537+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.588633+00:00", "trade", 11.2, 31.0]
["2026-10-01T17:45:38.588715+00:00", "trade", 11.2, 20.0]
["2026-10-01T17:45:38.589400+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.589640+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.590739+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.590974+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:38.590975+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:38.591076+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.591089+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.591095+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.591102+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.591109+00:00", "trade", 11.2, 6.0]
["2026-10-01T17:45:38.591109+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.591110+00:00", "trade", 11.2, 250.0]
["2026-10-01T17:45:38.591115+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.591119+00:00", "trade", 11.2, 300.0]
["2026-10-01T17:45:38.591121+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.591122+00:00", "trade", 11.2, 50.0]
["2026-10-01T17:45:38.591124+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:38.591128+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.591145+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:38.591146+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591154+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591162+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591169+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591175+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591188+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591194+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591201+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591207+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591263+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591284+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591315+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591333+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:45:38.591392+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:38.591392+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.591449+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.591721+00:00", "trade", 11.19, 22.0]
["2026-10-01T17:45:38.592244+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.593376+00:00", "trade", 11.2021, 8.0]
["2026-10-01T17:45:38.593575+00:00", "trade", 11.195, 90.0]
["2026-10-01T17:45:38.596067+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.596304+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.596318+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.596748+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.621646+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.621659+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.647380+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.723337+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.737810+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.793736+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.793746+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:38.901089+00:00", "trade", 11.1872, 100.0]
["2026-10-01T17:45:39.031959+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.032549+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.032578+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.033002+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.033031+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.033143+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.033958+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.040721+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.137688+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.155854+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.156013+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.156078+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.156825+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.286021+00:00", "trade", 11.2, 8.0]
["2026-10-01T17:45:39.286414+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.430065+00:00", "trade", 11.2, 5.0]
["2026-10-01T17:45:39.430457+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.432849+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.433292+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.534303+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.536688+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.536715+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.537264+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.543029+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.543860+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.589805+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.589809+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:39.590254+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.590264+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.590295+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.653088+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.653513+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.657042+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.706850+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.706889+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.706909+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.707357+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.709658+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.736744+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.770610+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.771062+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.807985+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.807986+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:39.808429+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.808446+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.808461+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.832628+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.833365+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.833372+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.852393+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.852881+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:39.855380+00:00", "trade", 11.195, 50.0]
["2026-10-01T17:45:40.153075+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:40.817100+00:00", "trade", 11.1835, 37.0]
["2026-10-01T17:45:41.052606+00:00", "trade", 11.1999, 2800.0]
["2026-10-01T17:45:41.053319+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.053468+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.053871+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.054339+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.063848+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.064312+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.106145+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.154968+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.155425+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.208255+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.464453+00:00", "trade", 11.2, 8000.0]
["2026-10-01T17:45:41.465038+00:00", "trade", 11.2006, 58.0]
["2026-10-01T17:45:41.465161+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.842179+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:41.862753+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:42.081704+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:42.093705+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:42.222590+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:42.222618+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:42.243479+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:42.243940+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:42.411900+00:00", "trade", 11.1999, 4000.0]
["2026-10-01T17:45:42.411927+00:00", "trade", 11.1999, 1000.0]
["2026-10-01T17:45:42.534973+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:43.020082+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:45:43.020429+00:00", "trade", 11.1999, 10.0]
["2026-10-01T17:45:43.020589+00:00", "trade", 11.2, 88.0]
["2026-10-01T17:45:43.020666+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:45:43.020682+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:43.020689+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:43.020695+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:43.020702+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:43.020708+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:43.020715+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:43.020721+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:43.020843+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:45:43.020855+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.020918+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.020926+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.020932+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.020939+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.020945+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.020952+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.020959+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.020965+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.020986+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.020992+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.021025+00:00", "trade", 11.205, 14.0]
["2026-10-01T17:45:43.021084+00:00", "trade", 11.1999, 100.0]
["2026-10-01T17:45:43.021093+00:00", "trade", 11.205, 42.0]
["2026-10-01T17:45:43.021097+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.021330+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.021342+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.021350+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.021357+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.021364+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.021426+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.021439+00:00", "trade", 11.1999, 88.0]
["2026-10-01T17:45:43.021589+00:00", "trade", 11.205, 10.0]
["2026-10-01T17:45:43.021949+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.021991+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.022774+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.023415+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.025349+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.025452+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.025887+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.026699+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.027143+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.027154+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.027167+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.027622+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:45:43.027689+00:00", "trade", 11.205, 44.0]
["2026-10-01T17:45:43.028444+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:45:43.028678+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.028909+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.028933+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.031675+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.031729+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.034571+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.055713+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.186528+00:00", "trade", 11.205, 42.0]
["2026-10-01T17:45:43.221124+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.238597+00:00", "trade", 11.205, 42.0]
["2026-10-01T17:45:43.581893+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.582379+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.669875+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:43.975998+00:00", "trade", 11.205, 2800.0]
["2026-10-01T17:45:43.987727+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:44.455740+00:00", "trade", 11.2017, 1000.0]
["2026-10-01T17:45:44.456293+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:44.456796+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:44.456872+00:00", "trade", 11.2, 1000.0]
["2026-10-01T17:45:44.456909+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:44.457570+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:44.457629+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:44.471322+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:44.473396+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:44.554365+00:00", "trade", 11.205, 8000.0]
["2026-10-01T17:45:44.554954+00:00", "trade", 11.2031, 76.0]
["2026-10-01T17:45:44.555110+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:44.591771+00:00", "trade", 11.1873, 8.0]
["2026-10-01T17:45:44.666960+00:00", "trade", 11.2038, 198.0]
["2026-10-01T17:45:44.730622+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:44.731013+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:44.784676+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:45.040000+00:00", "trade", 11.2018, 1000.0]
["2026-10-01T17:45:45.040414+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:45.040795+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:45.040943+00:00", "trade", 11.2, 1000.0]
["2026-10-01T17:45:45.040976+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:45.041040+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:45.119638+00:00", "trade", 11.1876, 17.0]
["2026-10-01T17:45:45.587254+00:00", "trade", 11.1853, 1.0]
["2026-10-01T17:45:45.922613+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.060961+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.096257+00:00", "trade", 11.205, 4000.0]
["2026-10-01T17:45:46.364199+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.364231+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.364774+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.364887+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.364904+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.397170+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.397223+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.397284+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.400091+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.472880+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.473568+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:46.518218+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:47.048033+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:47.048165+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:47.048413+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:47.063339+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:47.063699+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:47.064168+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:47.171204+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:47.298495+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:47.415784+00:00", "trade", 11.188, 31.0]
["2026-10-01T17:45:47.951639+00:00", "trade", 11.1988, 100.0]
["2026-10-01T17:45:48.025108+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:48.043552+00:00", "trade", 11.205, 600.0]
["2026-10-01T17:45:48.161740+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:48.508469+00:00", "trade", 11.2001, 1000.0]
["2026-10-01T17:45:48.956224+00:00", "trade", 11.2001, 600.0]
["2026-10-01T17:45:49.382246+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.382698+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.393608+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.666001+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.666131+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.666193+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.666267+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.666646+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.666661+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.666670+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.667128+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.667223+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.668955+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.677943+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.767280+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.779520+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.779665+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.779895+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.779915+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:49.780338+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:50.079493+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:50.079946+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:50.080451+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:50.168149+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:50.168549+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:50.169583+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:50.192144+00:00", "trade", 11.2001, 2000.0]
["2026-10-01T17:45:50.264485+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:50.294588+00:00", "trade", 11.205, 2800.0]
["2026-10-01T17:45:50.295173+00:00", "trade", 11.203, 53.0]
["2026-10-01T17:45:50.789395+00:00", "trade", 11.186, 36.0]
["2026-10-01T17:45:51.531515+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:51.644632+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.033220+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.033700+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.519484+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.538786+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.540046+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.540114+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.540122+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.540344+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.540345+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.547274+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.547297+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.599921+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.675000+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.675015+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.675456+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.678003+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.723097+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:52.880445+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:53.041885+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:53.590639+00:00", "trade", 11.2005, 100.0]
["2026-10-01T17:45:53.889145+00:00", "trade", 11.205, 400.0]
["2026-10-01T17:45:54.229009+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:54.426915+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:54.484979+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:54.686343+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:45:55.512119+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:55.512152+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:55.512198+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:55.512382+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:55.512423+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:55.512717+00:00", "trade", 11.205, 15.0]
["2026-10-01T17:45:55.512781+00:00", "trade", 11.205, 43.0]
["2026-10-01T17:45:55.512857+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:55.513513+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:56.122792+00:00", "trade", 11.1875, 100.0]
["2026-10-01T17:45:56.125185+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:56.125308+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:56.134104+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:56.134556+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:57.268757+00:00", "trade", 11.201, 20.0]
["2026-10-01T17:45:57.270415+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:45:58.242072+00:00", "trade", 11.208, 1.0]
["2026-10-01T17:45:58.903765+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:58.956833+00:00", "trade", 11.205, 43.0]
["2026-10-01T17:45:59.017818+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:45:59.170166+00:00", "trade", 11.2072, 1.0]
["2026-10-01T17:46:00.101388+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.203447+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.203460+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.352897+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.360507+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.361912+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.362078+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.364317+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.364705+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.366996+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.367637+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.371908+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.377386+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.378487+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.382828+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.382849+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.387921+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.405773+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.405790+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.432585+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.432601+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.588251+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.589927+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.593338+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.593805+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:00.606141+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.019547+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.379127+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.503256+00:00", "trade", 11.2099, 2800.0]
["2026-10-01T17:46:01.539656+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.539677+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.539690+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.539856+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.539866+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.539896+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.539918+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.540095+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.541488+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.542056+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.544707+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.545841+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.546279+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:01.553811+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.370292+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.370320+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.370425+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.370752+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.473309+00:00", "trade", 11.2016, 100.0]
["2026-10-01T17:46:02.478577+00:00", "trade", 11.2028, 100.0]
["2026-10-01T17:46:02.485755+00:00", "trade", 11.202, 100.0]
["2026-10-01T17:46:02.488589+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.489048+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.523827+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.542355+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.604803+00:00", "trade", 11.205, 2000.0]
["2026-10-01T17:46:02.605810+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:46:02.606663+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.606690+00:00", "trade", 11.205, 500.0]
["2026-10-01T17:46:02.607482+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.610289+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.732206+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.732622+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:02.757603+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:46:03.033423+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.033669+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.035420+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.058166+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.070004+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.090275+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.090332+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.090472+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.090739+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.115177+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.116040+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.116315+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.120205+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.120282+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.127181+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.137328+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.146487+00:00", "trade", 11.205, 4000.0]
["2026-10-01T17:46:03.146967+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.147176+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.147237+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.147445+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.149512+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.183728+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.183758+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.185905+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.186458+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.186509+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.186922+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.187173+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.188423+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.197975+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.214740+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.622448+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.649476+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.844099+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:03.913253+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:04.052882+00:00", "trade", 11.205, 42.0]
["2026-10-01T17:46:04.056428+00:00", "trade", 11.205, 42.0]
["2026-10-01T17:46:04.100332+00:00", "trade", 11.205, 42.0]
["2026-10-01T17:46:04.136203+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:04.143413+00:00", "trade", 11.205, 43.0]
["2026-10-01T17:46:04.144223+00:00", "trade", 11.205, 43.0]
["2026-10-01T17:46:04.401293+00:00", "trade", 11.1877, 53.0]
["2026-10-01T17:46:04.490845+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:04.490935+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:04.491830+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:04.492298+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.030836+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.031247+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.031293+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.031726+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.036614+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.110836+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.126660+00:00", "trade", 11.205, 571.0]
["2026-10-01T17:46:05.126921+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:46:05.127005+00:00", "trade", 11.205, 329.0]
["2026-10-01T17:46:05.127006+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:46:05.127232+00:00", "trade", 11.205, 571.0]
["2026-10-01T17:46:05.128684+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.131446+00:00", "trade", 11.205, 571.0]
["2026-10-01T17:46:05.132505+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.133166+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.137682+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.139950+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.142649+00:00", "trade", 11.2061, 50.0]
["2026-10-01T17:46:05.147200+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.179037+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.211819+00:00", "trade", 11.205, 10.0]
["2026-10-01T17:46:05.212940+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.213410+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.294794+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.418502+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.504771+00:00", "trade", 11.1899, 44.0]
["2026-10-01T17:46:05.521583+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.522294+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.623186+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.662020+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.764536+00:00", "trade", 11.208, 1.0]
["2026-10-01T17:46:05.850855+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.852276+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:46:05.867522+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:05.968205+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:06.245103+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:06.349336+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:06.349832+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:06.428837+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:06.510382+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:06.510849+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:06.679900+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:46:07.116356+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.182491+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.457797+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.501895+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.502163+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.503447+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.506846+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.526496+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:46:07.526645+00:00", "trade", 11.205, 271.0]
["2026-10-01T17:46:07.527229+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.527255+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:46:07.527861+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:46:07.527912+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:46:07.884257+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.886130+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.886588+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.888095+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.918332+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.980372+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.980852+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.981357+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.981829+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:07.996886+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:08.035821+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:08.161133+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:08.184208+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:08.447323+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:08.478970+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:08.482180+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:08.674428+00:00", "trade", 11.2019, 80.0]
["2026-10-01T17:46:08.897628+00:00", "trade", 11.2099, 3000.0]
["2026-10-01T17:46:08.898383+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:08.898963+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.478209+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.478673+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.540979+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.541585+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.828333+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.829062+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.829355+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.829509+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.829524+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.829567+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.829581+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.984153+00:00", "trade", 11.2001, 200.0]
["2026-10-01T17:46:09.984911+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.984938+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.985012+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:09.985364+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.027285+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.203311+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.204153+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.442574+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.442671+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.443305+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.447540+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.500742+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.743717+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.743734+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.776385+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.777031+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.814951+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:10.828071+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:11.005334+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:11.059065+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:11.059445+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:11.059497+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:11.059900+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:11.250770+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:11.579657+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:11.579688+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:11.579759+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:46:11.608909+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:11.706582+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:11.707053+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:12.165497+00:00", "trade", 11.2077, 1.0]
["2026-10-01T17:46:12.166317+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:12.464102+00:00", "trade", 11.2026, 8.0]
["2026-10-01T17:46:13.459391+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:13.595297+00:00", "trade", 11.205, 54.0]
["2026-10-01T17:46:13.595334+00:00", "trade", 11.205, 11.0]
["2026-10-01T17:46:13.595707+00:00", "trade", 11.205, 54.0]
["2026-10-01T17:46:13.595778+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:13.628550+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:46:13.629341+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:14.041554+00:00", "trade", 11.1886, 37.0]
["2026-10-01T17:46:14.536965+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:15.172818+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:15.243405+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:15.729317+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:15.730155+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:15.960400+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:16.061645+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:16.098511+00:00", "trade", 11.2099, 2000.0]
["2026-10-01T17:46:16.099257+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:16.128116+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:16.128493+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:16.128537+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:16.388016+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:17.443999+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:17.444021+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:17.444524+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:17.450597+00:00", "trade", 11.205, 8000.0]
["2026-10-01T17:46:17.451183+00:00", "trade", 11.2065, 64.0]
["2026-10-01T17:46:18.470883+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:18.471325+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:18.775211+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:18.873949+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:18.893900+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.464123+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.464378+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.471889+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.471907+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.476157+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.476601+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.491326+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.491762+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.530510+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.531201+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.531651+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.620328+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.646032+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.646078+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:19.646761+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:20.483043+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:20.483469+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:20.483735+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:20.484200+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:20.485192+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:20.485658+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:21.047054+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:21.202518+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:21.327371+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:21.328040+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:21.329854+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:21.537476+00:00", "trade", 11.205, 10.0]
["2026-10-01T17:46:21.539705+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:21.540232+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:21.540682+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:22.031653+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:22.113576+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:22.317576+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:46:22.403099+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:22.531453+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:22.531916+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:22.654521+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:22.655427+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:23.265580+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:46:23.265844+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:23.278457+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:23.458405+00:00", "trade", 11.1894, 8.0]
["2026-10-01T17:46:24.311429+00:00", "trade", 11.205, 2.0]
["2026-10-01T17:46:24.900608+00:00", "trade", 11.1899, 41.0]
["2026-10-01T17:46:24.999289+00:00", "trade", 11.205, 72.0]
["2026-10-01T17:46:24.999823+00:00", "trade", 11.205, 14.0]
["2026-10-01T17:46:24.999909+00:00", "trade", 11.205, 40.0]
["2026-10-01T17:46:25.015888+00:00", "trade", 11.205, 39.0]
["2026-10-01T17:46:25.071748+00:00", "trade", 11.205, 90.0]
["2026-10-01T17:46:25.191839+00:00", "trade", 11.205, 72.0]
["2026-10-01T17:46:25.613435+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:25.613888+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:25.614674+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:25.617191+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:25.623372+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:25.681552+00:00", "trade", 11.205, 28.0]
["2026-10-01T17:46:25.681591+00:00", "trade", 11.205, 72.0]
["2026-10-01T17:46:25.746930+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:25.747385+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.119777+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.277144+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.456049+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.456515+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.456951+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.456978+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.458105+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.458283+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.683522+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.729809+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.777055+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.793184+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.810426+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:26.964180+00:00", "trade", 11.205, 1000.0]
["2026-10-01T17:46:26.971616+00:00", "trade", 11.205, 50.0]
["2026-10-01T17:46:27.673853+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:27.707674+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:27.708201+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:28.616555+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:28.970298+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:46:28.996029+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:29.053855+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:29.139487+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:29.909929+00:00", "trade", 11.205, 10.0]
["2026-10-01T17:46:30.227846+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:30.228061+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:30.228532+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:30.277684+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:30.702313+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:46:30.703103+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:46:30.892379+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:30.892625+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:31.022883+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:31.051294+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:46:31.052505+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:31.052511+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:31.092026+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:31.265357+00:00", "trade", 11.205, 10.0]
["2026-10-01T17:46:31.369649+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:31.370748+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:32.013912+00:00", "trade", 11.205, 30.0]
["2026-10-01T17:46:33.012012+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:33.012796+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:33.014752+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:33.359984+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:33.360506+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:33.364361+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:33.975261+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:34.561601+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:34.995203+00:00", "trade", 11.205, 3500.0]
["2026-10-01T17:46:35.024952+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:35.025010+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:35.213641+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.065612+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.104706+00:00", "trade", 11.1903, 42.0]
["2026-10-01T17:46:36.116615+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.122577+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.122792+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.123350+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.123479+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.123804+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.128144+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.131618+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.133549+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.174869+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.175323+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.261848+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.442831+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:46:36.443653+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.451114+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.893713+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:36.895378+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087095+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:37.087096+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:37.087114+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:46:37.087121+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087127+00:00", "trade", 11.21, 99.0]
["2026-10-01T17:46:37.087127+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087128+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:46:37.087134+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087140+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087154+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087168+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087175+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087182+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087189+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087195+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087201+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087207+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087213+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087220+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087401+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087408+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087440+00:00", "trade", 11.21, 60.0]
["2026-10-01T17:46:37.087440+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:37.087440+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:46:37.087440+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:37.087485+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087492+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087499+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087508+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087524+00:00", "trade", 11.21, 317.0]
["2026-10-01T17:46:37.087525+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087532+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087537+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:46:37.087554+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087623+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087646+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:46:37.087656+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087664+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087671+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087677+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087684+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087686+00:00", "trade", 11.21, 59.0]
["2026-10-01T17:46:37.087690+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087697+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087704+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087711+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087718+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087719+00:00", "trade", 11.21, 90.0]
["2026-10-01T17:46:37.087723+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:37.087723+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:37.087723+00:00", "trade", 11.21, 300.0]
["2026-10-01T17:46:37.087723+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087724+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087726+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:46:37.087730+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087731+00:00", "trade", 11.21, 25.0]
["2026-10-01T17:46:37.087737+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087744+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087750+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087759+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087766+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087780+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087787+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087794+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087818+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.087821+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087902+00:00", "trade", 11.21, 282.0]
["2026-10-01T17:46:37.087912+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:46:37.087972+00:00", "trade", 11.21, 196.0]
["2026-10-01T17:46:37.087981+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.088156+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:46:37.088198+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.088205+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.088218+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:46:37.088271+00:00", "trade", 11.215, 412.0]
["2026-10-01T17:46:37.088478+00:00", "trade", 11.215, 118.0]
["2026-10-01T17:46:37.088757+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.089371+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.090430+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.090755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.092964+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.092970+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.092977+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.093001+00:00", "trade", 11.21, 77.0]
["2026-10-01T17:46:37.093001+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.093452+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.093459+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.093485+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.094260+00:00", "trade", 11.215, 10.0]
["2026-10-01T17:46:37.094663+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:37.095550+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.097637+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:37.104194+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.111011+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.157941+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.159941+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.218141+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.218584+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.288337+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.289704+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.289742+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.391937+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.392405+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.502810+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.637581+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:37.637825+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:38.128582+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:38.395029+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:38.404398+00:00", "trade", 11.2124, 4.0]
["2026-10-01T17:46:38.404414+00:00", "trade", 11.2124, 1.0]
["2026-10-01T17:46:38.453700+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:38.688432+00:00", "trade", 11.215, 8000.0]
["2026-10-01T17:46:38.689018+00:00", "trade", 11.2108, 69.0]
["2026-10-01T17:46:39.128082+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:39.205276+00:00", "trade", 11.215, 4.0]
["2026-10-01T17:46:39.276839+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:39.280390+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:39.280465+00:00", "trade", 11.215, 10.0]
["2026-10-01T17:46:39.281271+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:39.588106+00:00", "trade", 11.215, 5.0]
["2026-10-01T17:46:39.926091+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:46:40.025831+00:00", "trade", 11.1868, 100.0]
["2026-10-01T17:46:40.043340+00:00", "trade", 11.215, 24.0]
["2026-10-01T17:46:40.156418+00:00", "trade", 11.215, 8.0]
["2026-10-01T17:46:40.182336+00:00", "trade", 11.215, 23.0]
["2026-10-01T17:46:40.209061+00:00", "trade", 11.1868, 600.0]
["2026-10-01T17:46:40.211269+00:00", "trade", 11.1868, 100.0]
["2026-10-01T17:46:40.298466+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.298866+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299135+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299246+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299291+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299396+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299422+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299673+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299687+00:00", "trade", 11.21, 400.0]
["2026-10-01T17:46:40.299688+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:40.299705+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:46:40.299709+00:00", "trade", 11.215, 200.0]
["2026-10-01T17:46:40.299711+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:46:40.299724+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299765+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299778+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299785+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299791+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299797+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299804+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299811+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299825+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299832+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299839+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299845+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299858+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299945+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.299993+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300001+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300019+00:00", "trade", 11.215, 700.0]
["2026-10-01T17:46:40.300028+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300034+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300038+00:00", "trade", 11.21, 28.0]
["2026-10-01T17:46:40.300043+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300049+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300056+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300076+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300089+00:00", "trade", 11.215, 400.0]
["2026-10-01T17:46:40.300092+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300099+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300107+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300108+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:40.300109+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:46:40.300154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300166+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300252+00:00", "trade", 11.21, 472.0]
["2026-10-01T17:46:40.300261+00:00", "trade", 11.21, 423.0]
["2026-10-01T17:46:40.300270+00:00", "trade", 11.21, 229.0]
["2026-10-01T17:46:40.300293+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300300+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300333+00:00", "trade", 11.21, 28.0]
["2026-10-01T17:46:40.300492+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300645+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300693+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300697+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.300709+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.301003+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.301414+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:46:40.301458+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.301744+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.301755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.301766+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.301788+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:46:40.302269+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.302276+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.302711+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.320357+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.337922+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:46:40.354805+00:00", "trade", 11.21, 500.0]
["2026-10-01T17:46:40.397606+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.402931+00:00", "trade", 11.2101, 100.0]
["2026-10-01T17:46:40.960258+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:40.960730+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.006967+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.008489+00:00", "trade", 11.215, 5.0]
["2026-10-01T17:46:41.512325+00:00", "trade", 11.2101, 2000.0]
["2026-10-01T17:46:41.956856+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.956942+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.956963+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.958064+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.958298+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.958323+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.960438+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.961099+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.961106+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.980025+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:41.980693+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.018866+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.024092+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.024312+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.304044+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.319202+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.319908+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.320377+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.320726+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:46:42.321680+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.322480+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.322867+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.330272+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:42.485477+00:00", "trade", 11.215, 72.0]
["2026-10-01T17:46:43.085629+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:43.099637+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:43.310454+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:43.310480+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:43.647801+00:00", "trade", 11.215, 1000.0]
["2026-10-01T17:46:43.927173+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:44.908252+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:45.022617+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:45.022641+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:45.934277+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.105850+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.106420+00:00", "trade", 11.22, 11.0]
["2026-10-01T17:46:46.136298+00:00", "trade", 11.22, 11.0]
["2026-10-01T17:46:46.219310+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219311+00:00", "trade", 11.22, 900.0]
["2026-10-01T17:46:46.219312+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:46:46.219325+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219332+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:46:46.219334+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:46:46.219334+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219341+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219344+00:00", "trade", 11.22, 690.0]
["2026-10-01T17:46:46.219348+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219355+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219362+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219368+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219376+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219383+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219389+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219396+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219403+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219410+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219417+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219431+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219438+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219445+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219452+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:46:46.219458+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:46:46.219465+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:46:46.219471+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:46:46.219477+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:46:46.219490+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:46:46.219510+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:46:46.219516+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:46:46.219523+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:46:46.219538+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:46:46.219579+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:46:46.219586+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:46:46.219623+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:46:46.219623+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:46:46.219699+00:00", "trade", 11.22, 52.0]
["2026-10-01T17:46:46.219760+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.219872+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:46:46.219962+00:00", "trade", 11.22, 77.0]
["2026-10-01T17:46:46.219970+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.219974+00:00", "trade", 11.22, 900.0]
["2026-10-01T17:46:46.219997+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220006+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220100+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220127+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220146+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:46:46.220151+00:00", "trade", 11.22, 37.0]
["2026-10-01T17:46:46.220151+00:00", "trade", 11.22, 217.0]
["2026-10-01T17:46:46.220151+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:46:46.220153+00:00", "trade", 11.22, 900.0]
["2026-10-01T17:46:46.220154+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220159+00:00", "trade", 11.22, 544.0]
["2026-10-01T17:46:46.220166+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220183+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220224+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220270+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220322+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220330+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220344+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220387+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220529+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.220649+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.221104+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.221545+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.222006+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.224147+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.224238+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.229302+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.229751+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.248303+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.257609+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.364374+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.364715+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.604022+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:46:46.604451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.604477+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.604995+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.605117+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.910391+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:46.911818+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:47.001811+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:46:47.316676+00:00", "trade", 11.225, 1500.0]
["2026-10-01T17:46:47.317256+00:00", "trade", 11.2162, 55.0]
["2026-10-01T17:46:47.317525+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:47.471394+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:46:47.471415+00:00", "trade", 11.225, 5.0]
["2026-10-01T17:46:47.943758+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:47.943854+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:47.944324+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:47.944666+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:47.951751+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:47.951760+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:48.616024+00:00", "trade", 11.228, 800.0]
["2026-10-01T17:46:48.621596+00:00", "trade", 11.228, 1400.0]
["2026-10-01T17:46:48.632494+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:48.633194+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:48.634301+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:48.637490+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:48.641575+00:00", "trade", 11.2275, 2800.0]
["2026-10-01T17:46:49.117680+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:46:49.118465+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.164606+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.164640+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.165161+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:46:49.165306+00:00", "trade", 11.23, 2.0]
["2026-10-01T17:46:49.165337+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.165943+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.166431+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.166991+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.168151+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.175878+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.332684+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.332691+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.333315+00:00", "trade", 11.225, 5.0]
["2026-10-01T17:46:49.333348+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.334454+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.339563+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.340330+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.340839+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.340851+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.341306+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.341315+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.350285+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.351001+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.351485+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.386388+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.386898+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.397754+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.398093+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.398165+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:46:49.398171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.398273+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:49.398304+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398309+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398312+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398319+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398326+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398333+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398348+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398355+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398369+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398375+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398516+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398525+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398607+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:49.398613+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:46:49.398618+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:46:49.398618+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.398769+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.398791+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.398812+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.398821+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.398833+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.398963+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.398971+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.399059+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.399112+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.399167+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.399216+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.399238+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.399638+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.399689+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.400044+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.400138+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.400498+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.400520+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.400583+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.401741+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.402241+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.403389+00:00", "trade", 11.235, 150.0]
["2026-10-01T17:46:49.403437+00:00", "trade", 11.235, 1350.0]
["2026-10-01T17:46:49.404764+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.407063+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.410242+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.428910+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.517194+00:00", "trade", 11.24, 500.0]
["2026-10-01T17:46:49.517277+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:46:49.518378+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.519302+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.599270+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:46:49.599653+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.693835+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:46:49.701446+00:00", "trade", 11.235, 24.0]
["2026-10-01T17:46:49.799085+00:00", "trade", 11.193, 51.0]
["2026-10-01T17:46:49.877681+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:49.879314+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.081334+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.194073+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.194870+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.275461+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.275865+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.276385+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.276815+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.276851+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.277039+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.277769+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.279503+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.279528+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.288060+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.288758+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.290758+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.290769+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.348050+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:46:50.452559+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.452598+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.453945+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.605184+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.947435+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.949222+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.960757+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.989210+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.990095+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.990107+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.990350+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.990376+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.990576+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.991150+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.991175+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:50.991229+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.010915+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.010938+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.011742+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.012478+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.012889+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.013854+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.039525+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.039587+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.061018+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.061345+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.061357+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.064460+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.245583+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.246066+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.264230+00:00", "trade", 11.235, 3000.0]
["2026-10-01T17:46:51.489256+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.495356+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.495382+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.495994+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.497090+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.497114+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.498890+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.498943+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:51.694563+00:00", "trade", 11.2338, 2000.0]
["2026-10-01T17:46:51.695150+00:00", "trade", 11.2321, 50.0]
["2026-10-01T17:46:51.743383+00:00", "trade", 11.235, 1100.0]
["2026-10-01T17:46:52.457070+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.457084+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.457583+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.459428+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.460406+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.461482+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.461713+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.461714+00:00", "trade", 11.23, 2324.0]
["2026-10-01T17:46:52.461717+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:46:52.461816+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.461830+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.461845+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.461852+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.461961+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.461972+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.462002+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:46:52.462003+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:46:52.462040+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.462048+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.462173+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:46:52.462199+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.462206+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.462213+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.462220+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:46:52.462227+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462234+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462241+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462248+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462254+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462261+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462267+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462276+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:46:52.462278+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:46:52.462281+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462289+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462297+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462304+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462309+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:46:52.462311+00:00", "trade", 11.23, 70.0]
["2026-10-01T17:46:52.462311+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:46:52.462311+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:46:52.462312+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:46:52.462312+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.462315+00:00", "trade", 11.23, 477.0]
["2026-10-01T17:46:52.462317+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.462323+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.462331+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.462337+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.462343+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.462349+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.462356+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.462384+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.462621+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.462645+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.462884+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.463354+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.463384+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.463475+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.463501+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.464064+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.464098+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.464104+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.464325+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.465044+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.465827+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:52.916858+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:53.150715+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:53.336091+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:53.339353+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:53.366686+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:53.366712+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:53.367101+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:53.368391+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:53.369954+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:53.674538+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:56.146535+00:00", "trade", 11.22, 2.0]
["2026-10-01T17:46:56.227822+00:00", "trade", 11.225, 97.0]
["2026-10-01T17:46:56.228305+00:00", "trade", 11.225, 27.0]
["2026-10-01T17:46:56.228393+00:00", "trade", 11.225, 19.0]
["2026-10-01T17:46:56.228765+00:00", "trade", 11.225, 3.0]
["2026-10-01T17:46:56.614274+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:56.614301+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:56.718205+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:57.139293+00:00", "trade", 11.225, 10.0]
["2026-10-01T17:46:58.245025+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:46:58.249583+00:00", "trade", 11.225, 79.0]
["2026-10-01T17:46:58.262056+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:46:58.271064+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:46:58.285227+00:00", "trade", 11.1947, 1.0]
["2026-10-01T17:46:58.328880+00:00", "trade", 11.2299, 2000.0]
["2026-10-01T17:46:58.643974+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:46:58.710597+00:00", "trade", 11.225, 750.0]
["2026-10-01T17:46:58.710663+00:00", "trade", 11.23, 750.0]
["2026-10-01T17:46:59.456837+00:00", "trade", 11.226, 1200.0]
["2026-10-01T17:46:59.519800+00:00", "trade", 11.225, 571.0]
["2026-10-01T17:46:59.521576+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.557465+00:00", "trade", 11.23, 89.0]
["2026-10-01T17:46:59.558917+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.558942+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.560204+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.645336+00:00", "trade", 11.225, 10.0]
["2026-10-01T17:46:59.722846+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.724240+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.724275+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.724580+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.724703+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.725158+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.726564+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.827543+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.827550+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.827639+00:00", "trade", 11.22, 11.0]
["2026-10-01T17:46:59.827683+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.828019+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.828028+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.828030+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.828038+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.828122+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:46:59.828132+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.172129+00:00", "trade", 11.2223, 300.0]
["2026-10-01T17:47:00.172714+00:00", "trade", 11.2288, 50.0]
["2026-10-01T17:47:00.217233+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.217274+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.345304+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.345496+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.376928+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.383707+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.781780+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.783013+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.783483+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.784377+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.785395+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.785529+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.786799+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.787986+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.788598+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.804634+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.805101+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:00.842947+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:01.024546+00:00", "trade", 11.2201, 2000.0]
["2026-10-01T17:47:01.170501+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:47:01.170764+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:47:01.171277+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:01.601070+00:00", "trade", 11.2201, 1600.0]
["2026-10-01T17:47:01.971311+00:00", "trade", 11.22, 96.0]
["2026-10-01T17:47:02.043044+00:00", "trade", 11.2201, 2000.0]
["2026-10-01T17:47:02.223796+00:00", "trade", 11.1893, 24.0]
["2026-10-01T17:47:02.480004+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:02.480013+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:02.480020+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:02.480033+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:02.480040+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:02.480047+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:02.480048+00:00", "trade", 11.22, 22.0]
["2026-10-01T17:47:02.480050+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.480053+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.480068+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.480083+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.480243+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.480312+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.480557+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.480595+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.480635+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.481037+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.607482+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.838477+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:02.838508+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:03.771639+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:03.772639+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:03.772899+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:03.773120+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:03.929331+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:47:04.406805+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:04.406835+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:04.407361+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:04.545849+00:00", "trade", 11.22, 1000.0]
["2026-10-01T17:47:04.578441+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:04.672450+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.039476+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.106671+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.397932+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:47:05.397934+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:47:05.397935+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:47:05.398498+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.398952+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.426152+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.441714+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:47:05.441737+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.442096+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.442183+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.448902+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.539508+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.539528+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.565240+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.565249+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.565274+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.631003+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:05.634269+00:00", "trade", 11.215, 32.0]
["2026-10-01T17:47:06.282903+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.282927+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.297169+00:00", "trade", 11.2101, 13.0]
["2026-10-01T17:47:06.375318+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.510063+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.523798+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.551692+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.554021+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.554033+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.554058+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.554798+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.597750+00:00", "trade", 11.215, 200.0]
["2026-10-01T17:47:06.597845+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:47:06.597893+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.598211+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.598480+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.599797+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.848996+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.850185+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.853486+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.899649+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.899930+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.899976+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.901277+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.901365+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.902447+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.902866+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.903213+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.904092+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.905256+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.905265+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.905701+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.906033+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.906408+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.913686+00:00", "trade", 11.215, 78.0]
["2026-10-01T17:47:06.913747+00:00", "trade", 11.215, 26.0]
["2026-10-01T17:47:06.913806+00:00", "trade", 11.215, 19.0]
["2026-10-01T17:47:06.929341+00:00", "trade", 11.215, 19.0]
["2026-10-01T17:47:06.975557+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:06.976057+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.042932+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.042973+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.042995+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.044314+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.073848+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.077206+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.156597+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.177222+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.177920+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.177933+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.178184+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.178953+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.180209+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.192029+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.192059+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.193350+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.364518+00:00", "trade", 11.2199, 115.0]
["2026-10-01T17:47:07.428734+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.428770+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.429426+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.429463+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.430082+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.463956+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.480060+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.481421+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.516018+00:00", "trade", 11.1963, 64.0]
["2026-10-01T17:47:07.710925+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.711412+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.711606+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.711628+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.711740+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.712895+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:07.747080+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.319922+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.321636+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.322085+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.322555+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.412107+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.412387+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.412634+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.412670+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.412704+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.414560+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.460193+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.749972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.750428+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.751010+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.768376+00:00", "trade", 11.215, 5.0]
["2026-10-01T17:47:08.775883+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.792601+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.793054+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.841278+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.900773+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.900787+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.901225+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.997693+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.999185+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.999631+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.999822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:08.999867+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:09.029589+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:09.030030+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:09.063745+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:09.064335+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:09.064342+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:09.222565+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:09.222592+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:09.449918+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:09.686099+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:09.686125+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:09.688153+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.368910+00:00", "trade", 11.2126, 900.0]
["2026-10-01T17:47:10.369712+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.492801+00:00", "trade", 11.215, 78.0]
["2026-10-01T17:47:10.504378+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.504865+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.505314+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.540541+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.540660+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.541125+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.549057+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.549583+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.549979+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.551017+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.552111+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.575611+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.576147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.576338+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.576717+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.576831+00:00", "trade", 11.21, 6.0]
["2026-10-01T17:47:10.577209+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.577630+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.583874+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.597413+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.647105+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.653797+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.653804+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.653811+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.653815+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:47:10.653821+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:47:10.653877+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:47:10.654239+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.654246+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.654361+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.654679+00:00", "trade", 11.215, 74.0]
["2026-10-01T17:47:10.654743+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.655715+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.656066+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.704159+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:10.704171+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:11.537151+00:00", "trade", 11.2101, 3500.0]
["2026-10-01T17:47:11.537738+00:00", "trade", 11.2162, 50.0]
["2026-10-01T17:47:12.174269+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:12.176415+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:12.285992+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:12.292437+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:12.293194+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:12.293639+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:12.405990+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:12.406458+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:12.537918+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:47:12.759134+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:13.049648+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:13.050228+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:13.055049+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:13.055729+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:13.993737+00:00", "trade", 11.2182, 9.0]
["2026-10-01T17:47:14.075897+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:14.176900+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:14.176931+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:14.585028+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:14.602248+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:14.602279+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:14.602700+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:14.603152+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:14.611661+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:15.082116+00:00", "trade", 11.215, 50.0]
["2026-10-01T17:47:15.385323+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:15.385487+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:15.385514+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:15.648886+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:16.512837+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:16.513320+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:16.513972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:16.635966+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:16.635994+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:16.679440+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:16.695840+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:17.051784+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:17.491921+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:47:17.493194+00:00", "trade", 11.215, 81.0]
["2026-10-01T17:47:17.493255+00:00", "trade", 11.215, 14.0]
["2026-10-01T17:47:17.493313+00:00", "trade", 11.215, 40.0]
["2026-10-01T17:47:17.494169+00:00", "trade", 11.215, 155.0]
["2026-10-01T17:47:17.494346+00:00", "trade", 11.215, 40.0]
["2026-10-01T17:47:17.662471+00:00", "trade", 11.215, 5000.0]
["2026-10-01T17:47:17.772695+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:17.773168+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:17.777508+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:17.962217+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:18.065969+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:18.120642+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:18.122822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:18.178176+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:18.178483+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:18.178509+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:18.179674+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:18.663412+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:18.663444+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.056512+00:00", "trade", 11.197, 39.0]
["2026-10-01T17:47:19.069019+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:47:19.079389+00:00", "trade", 11.2176, 2000.0]
["2026-10-01T17:47:19.203799+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.204071+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.223200+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.226685+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.228095+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.228120+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.262721+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.262810+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:47:19.262810+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:47:19.263028+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.263099+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.265002+00:00", "trade", 11.2185, 213.0]
["2026-10-01T17:47:19.799723+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.800208+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.800234+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825070+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825071+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:47:19.825072+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:47:19.825074+00:00", "trade", 11.22, 1200.0]
["2026-10-01T17:47:19.825075+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:47:19.825077+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825078+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:47:19.825083+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825095+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:47:19.825099+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:47:19.825105+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825112+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825119+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825125+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825133+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825139+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825146+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825152+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825158+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825161+00:00", "trade", 11.22, 78.0]
["2026-10-01T17:47:19.825162+00:00", "trade", 11.22, 2.0]
["2026-10-01T17:47:19.825164+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825178+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:19.825186+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825200+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825207+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825214+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825221+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825227+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825233+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825240+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825253+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825267+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825274+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825280+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825286+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825351+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825370+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825386+00:00", "trade", 11.22, 40.0]
["2026-10-01T17:47:19.825386+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:47:19.825433+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:47:19.825435+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825437+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:47:19.825437+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825442+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:47:19.825460+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:19.825480+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:47:19.825485+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:47:19.825486+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.825592+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.825693+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:47:19.825698+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:47:19.825774+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.825900+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.826156+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.827190+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.833862+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.834189+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.836147+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.845605+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.861821+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.862038+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.875560+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:47:19.921398+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.935995+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:47:19.964537+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:19.964994+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.054383+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.054844+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.115973+00:00", "trade", 11.23, 150.0]
["2026-10-01T17:47:20.115974+00:00", "trade", 11.23, 141.0]
["2026-10-01T17:47:20.116423+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.116813+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.224163+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.237906+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.501777+00:00", "trade", 11.225, 1000.0]
["2026-10-01T17:47:20.650959+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.651418+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.869791+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.922444+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.924406+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.924471+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.924497+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:20.924843+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:21.017808+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:21.147552+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:21.148279+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:21.480680+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:22.084924+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:22.084953+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:22.219872+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:22.220320+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:22.359795+00:00", "trade", 11.1901, 100.0]
["2026-10-01T17:47:22.608896+00:00", "trade", 11.2285, 200.0]
["2026-10-01T17:47:22.612128+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:22.612152+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:22.907982+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:23.376755+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:23.650958+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:23.651416+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:23.748278+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:23.750712+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:23.751179+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:23.828442+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:24.024321+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:24.468491+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:24.520865+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:24.521565+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:24.521926+00:00", "trade", 11.225, 14.0]
["2026-10-01T17:47:24.522007+00:00", "trade", 11.225, 40.0]
["2026-10-01T17:47:24.522168+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:24.522609+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:24.522682+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:24.544339+00:00", "trade", 11.225, 40.0]
["2026-10-01T17:47:24.631429+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:24.648008+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:24.742066+00:00", "trade", 11.225, 40.0]
["2026-10-01T17:47:25.028111+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:25.419089+00:00", "trade", 11.1901, 100.0]
["2026-10-01T17:47:25.462990+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:25.463450+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:25.588386+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:25.589650+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:25.608191+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:25.608330+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:25.609526+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:25.610645+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:25.760048+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:25.837453+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:26.236742+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:26.237726+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:26.238071+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:26.540545+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:26.554345+00:00", "trade", 11.225, 6.0]
["2026-10-01T17:47:26.777751+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:26.778021+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:26.778037+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:26.778476+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:26.790678+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:26.791143+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:26.791487+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.419007+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.419491+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.425088+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.425400+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.425536+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.425602+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.578248+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.610788+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.778106+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.778672+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.779231+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.887703+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.948278+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.970668+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.971057+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.971353+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.971452+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.971461+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.971632+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:27.971644+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.030318+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.072008+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.072150+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.072788+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.073237+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.074451+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:47:28.308948+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.309684+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.310133+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.311578+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.311592+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.342460+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.342814+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.364433+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:47:28.364456+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.364819+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.364835+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.382960+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:47:28.382975+00:00", "trade", 11.2201, 200.0]
["2026-10-01T17:47:28.383002+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:47:28.383132+00:00", "trade", 11.2239, 100.0]
["2026-10-01T17:47:28.383149+00:00", "trade", 11.2239, 200.0]
["2026-10-01T17:47:28.383167+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:47:28.383176+00:00", "trade", 11.2239, 100.0]
["2026-10-01T17:47:28.383187+00:00", "trade", 11.2201, 100.0]
["2026-10-01T17:47:28.383292+00:00", "trade", 11.22, 700.0]
["2026-10-01T17:47:28.383353+00:00", "trade", 11.2239, 100.0]
["2026-10-01T17:47:28.383394+00:00", "trade", 11.2239, 100.0]
["2026-10-01T17:47:28.383410+00:00", "trade", 11.2201, 200.0]
["2026-10-01T17:47:28.383422+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.383444+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:47:28.383490+00:00", "trade", 11.2239, 700.0]
["2026-10-01T17:47:28.383607+00:00", "trade", 11.2239, 200.0]
["2026-10-01T17:47:28.383658+00:00", "trade", 11.2239, 300.0]
["2026-10-01T17:47:28.383737+00:00", "trade", 11.2183, 50.0]
["2026-10-01T17:47:28.383743+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.383795+00:00", "trade", 11.22, 27.0]
["2026-10-01T17:47:28.383826+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.383870+00:00", "trade", 11.2201, 100.0]
["2026-10-01T17:47:28.383940+00:00", "trade", 11.2239, 27.0]
["2026-10-01T17:47:28.384052+00:00", "trade", 11.2239, 100.0]
["2026-10-01T17:47:28.384109+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.384177+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.384430+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.384562+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.384568+00:00", "trade", 11.22, 73.0]
["2026-10-01T17:47:28.384851+00:00", "trade", 11.2239, 73.0]
["2026-10-01T17:47:28.384946+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.385400+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.407772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.408371+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.412379+00:00", "trade", 11.2201, 1000.0]
["2026-10-01T17:47:28.413458+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.413914+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.456872+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.457336+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.458368+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.458416+00:00", "trade", 11.225, 210.0]
["2026-10-01T17:47:28.478382+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.491505+00:00", "trade", 11.225, 210.0]
["2026-10-01T17:47:28.794220+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:28.794754+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:29.396996+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:29.397972+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:29.418090+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:29.418123+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:29.418136+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:29.434514+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:29.604453+00:00", "trade", 11.22, 70.0]
["2026-10-01T17:47:29.604454+00:00", "trade", 11.22, 44.0]
["2026-10-01T17:47:29.605526+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:29.718480+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:29.744664+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:29.745595+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:29.949478+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:30.037163+00:00", "trade", 11.198, 31.0]
["2026-10-01T17:47:30.239364+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:30.239385+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:30.239817+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:30.806969+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:30.806975+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:30.807040+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:30.928027+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.504840+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.525424+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.525518+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.525531+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.525616+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.525634+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.525650+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.549365+00:00", "trade", 11.22, 98.0]
["2026-10-01T17:47:31.549367+00:00", "trade", 11.22, 14.0]
["2026-10-01T17:47:31.549392+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:47:31.549452+00:00", "trade", 11.22, 71.0]
["2026-10-01T17:47:31.549472+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.549478+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.549492+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.549498+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:47:31.549676+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549683+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549691+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549698+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549706+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549712+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549719+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549725+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549732+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549738+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549752+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549760+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:47:31.549779+00:00", "trade", 11.22, 186.0]
["2026-10-01T17:47:31.549780+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.549787+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.549790+00:00", "trade", 11.22, 94.0]
["2026-10-01T17:47:31.549794+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.549800+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.549807+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.549814+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.549835+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.549848+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.549855+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.550834+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.551534+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.552124+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.554806+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:47:31.554997+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.555704+00:00", "trade", 11.215, 134.0]
["2026-10-01T17:47:31.558545+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.578297+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.768439+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.769325+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.793391+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.793669+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.793763+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.793772+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.793802+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.793830+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:47:31.793991+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:47:31.794021+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.794033+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.794354+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:47:31.794381+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.794394+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.794402+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.794409+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.794439+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.794472+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.794749+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.795041+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.795150+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.795220+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.795601+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.795877+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.795884+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.795979+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.796341+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.797188+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.797200+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:31.805049+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:32.043668+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:47:32.588536+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:32.589059+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:32.689640+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:32.690137+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:32.877722+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:32.878159+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.008411+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.052811+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.053391+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.704551+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705071+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705085+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705560+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705801+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:47:33.705810+00:00", "trade", 11.21, 250.0]
["2026-10-01T17:47:33.705815+00:00", "trade", 11.21, 400.0]
["2026-10-01T17:47:33.705816+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:47:33.705817+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:47:33.705822+00:00", "trade", 11.21, 175.0]
["2026-10-01T17:47:33.705825+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:47:33.705916+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705923+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705929+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705936+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705944+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705951+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705957+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705973+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.705998+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706155+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706157+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706162+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706164+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706170+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706177+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706178+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706194+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706201+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706262+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:47:33.706340+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706483+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706494+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:33.706501+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:33.706509+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:33.706516+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:33.706529+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:33.706535+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:33.706540+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.706541+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:47:33.706542+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.706548+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.706556+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.706563+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.706586+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.706647+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.706697+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.706745+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:47:33.706760+00:00", "trade", 11.21, 78.0]
["2026-10-01T17:47:33.706948+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.706963+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.707023+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.707054+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.707094+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.707101+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.707122+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.707186+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.707242+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.707451+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:47:33.707521+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.708552+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.712012+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.727179+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.746963+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.788434+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.805458+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.850926+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.851062+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.852405+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:33.996079+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:34.040975+00:00", "trade", 11.205, 40.0]
["2026-10-01T17:47:34.139446+00:00", "trade", 11.1907, 1600.0]
["2026-10-01T17:47:34.159014+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:47:34.498374+00:00", "trade", 11.198, 16.0]
["2026-10-01T17:47:34.502093+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:34.553322+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:34.953358+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:47:35.273054+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:35.913902+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:35.914041+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:35.914071+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:35.914486+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:35.914505+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:35.914977+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:35.915705+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:35.916263+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:35.919987+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:35.920902+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:35.930891+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:36.130120+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:36.130467+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:36.131042+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:36.666076+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:36.666148+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:36.666175+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:36.666202+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:36.666836+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:36.667339+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:36.677351+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:36.876447+00:00", "trade", 11.205, 2500.0]
["2026-10-01T17:47:37.148002+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:37.258563+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:37.438045+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:37.553619+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:37.554061+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:37.728192+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:37.769821+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:37.902383+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:38.073560+00:00", "trade", 11.208, 100.0]
["2026-10-01T17:47:38.094497+00:00", "trade", 11.2073, 100.0]
["2026-10-01T17:47:38.121809+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:38.871943+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:38.895817+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.140692+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.142684+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.715083+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.715539+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.855683+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:47:39.875305+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.875805+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.878021+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.879307+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.879333+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.879501+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.879994+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:39.880049+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:40.397705+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:40.398168+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:40.786030+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:40.786545+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.139609+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.140007+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.140683+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.148751+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.247648+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.405358+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.466475+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.467239+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.467702+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.467727+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.468154+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.468180+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.511967+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.726994+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.783489+00:00", "trade", 11.205, 37.0]
["2026-10-01T17:47:41.796289+00:00", "trade", 11.205, 34.0]
["2026-10-01T17:47:41.798293+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.798311+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.798771+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.798990+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.799422+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.905850+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.907233+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.907285+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:41.907677+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.034551+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.281764+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.400204+00:00", "trade", 11.2, 55.0]
["2026-10-01T17:47:42.407436+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:47:42.511407+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.512651+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.514247+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.637902+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.807923+00:00", "trade", 11.2, 400.0]
["2026-10-01T17:47:42.807953+00:00", "trade", 11.2, 300.0]
["2026-10-01T17:47:42.807953+00:00", "trade", 11.2, 600.0]
["2026-10-01T17:47:42.807953+00:00", "trade", 11.2, 600.0]
["2026-10-01T17:47:42.808034+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:42.808045+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:47:42.808050+00:00", "trade", 11.2, 1000.0]
["2026-10-01T17:47:42.808053+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:47:42.808056+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808071+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808078+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808093+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808100+00:00", "trade", 11.2, 2128.0]
["2026-10-01T17:47:42.808101+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:47:42.808108+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808115+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808124+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808130+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808131+00:00", "trade", 11.205, 78.0]
["2026-10-01T17:47:42.808144+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808153+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808194+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808208+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808215+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808222+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808238+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808244+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808252+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808266+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808281+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808288+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808294+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808301+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808307+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808322+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808326+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:42.808327+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:42.808329+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:42.808329+00:00", "trade", 11.2, 396.0]
["2026-10-01T17:47:42.808329+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808339+00:00", "trade", 11.2, 10.0]
["2026-10-01T17:47:42.808349+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808374+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:42.808389+00:00", "trade", 11.2, 4.0]
["2026-10-01T17:47:42.808389+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:42.808390+00:00", "quote", 11.19, 11.21]
["2026-10-01T17:47:42.808391+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:42.808402+00:00", "quote", 11.19, 11.21]
["2026-10-01T17:47:42.808425+00:00", "quote", 11.19, 11.21]
["2026-10-01T17:47:42.808440+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808441+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808464+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808486+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808493+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808500+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808507+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808515+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808529+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808541+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808548+00:00", "trade", 11.213, 50.0]
["2026-10-01T17:47:42.808555+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808562+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808575+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808603+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808617+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808631+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808645+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.808771+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:42.809000+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.809229+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.809427+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:47:42.809761+00:00", "trade", 11.205, 3.0]
["2026-10-01T17:47:42.810080+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.812488+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.814741+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.843780+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:42.864308+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:43.520329+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:43.520425+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:43.521766+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:43.656597+00:00", "trade", 11.22, 4.0]
["2026-10-01T17:47:43.703937+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:43.704458+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.001971+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.002840+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.003303+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.003972+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.031543+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.041872+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.041885+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.041901+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.041911+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.042340+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.042420+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.042711+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.042751+00:00", "trade", 11.1922, 10.0]
["2026-10-01T17:47:44.049650+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.074503+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.136360+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.178799+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.179101+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.373738+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.404428+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.404458+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.404476+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.404997+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.416050+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.959157+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.959211+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.974410+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:44.986376+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:45.157714+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:45.157741+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:45.158264+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:45.158881+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:45.571285+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:45.571733+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:45.572220+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:45.963402+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:45.963854+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:45.964382+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.019237+00:00", "trade", 11.195, 500.0]
["2026-10-01T17:47:46.020036+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.143612+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.206203+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.206822+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.206950+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.207029+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.207087+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.207161+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.207597+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.207639+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.276417+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.522146+00:00", "trade", 11.195, 600.0]
["2026-10-01T17:47:46.706933+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:46.707055+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:47.169020+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:47.169026+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:47.305862+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:47.566935+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:47.566990+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:47.587105+00:00", "trade", 11.1909, 100.0]
["2026-10-01T17:47:47.721219+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:47.722097+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:48.076837+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:48.119603+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:48.140189+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:48.140212+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:48.140219+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:48.260745+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:48.286412+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:48.630789+00:00", "trade", 11.193, 2.0]
["2026-10-01T17:47:48.631146+00:00", "trade", 11.193, 1.0]
["2026-10-01T17:47:48.766131+00:00", "trade", 11.195, 18.0]
["2026-10-01T17:47:49.015682+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:49.195034+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:47:49.195116+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:49.195226+00:00", "trade", 11.2, 38.0]
["2026-10-01T17:47:49.195309+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:49.195337+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:49.195344+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:49.195774+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:49.200367+00:00", "trade", 11.2, 161.0]
["2026-10-01T17:47:49.212434+00:00", "trade", 11.195, 100.0]
["2026-10-01T17:47:49.594329+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:49.621850+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:49.852547+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.055566+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.055867+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.140954+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.140961+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.212564+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.263005+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468360+00:00", "trade", 11.2, 1100.0]
["2026-10-01T17:47:50.468360+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468361+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:50.468363+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:50.468368+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468374+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468380+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:47:50.468387+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:47:50.468389+00:00", "trade", 11.2, 78.0]
["2026-10-01T17:47:50.468405+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468413+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468420+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468427+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468433+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468440+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468448+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468455+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468456+00:00", "trade", 11.2, 200.0]
["2026-10-01T17:47:50.468459+00:00", "trade", 11.2, 40.0]
["2026-10-01T17:47:50.468460+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:47:50.468460+00:00", "trade", 11.2, 25.0]
["2026-10-01T17:47:50.468462+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468463+00:00", "trade", 11.2, 20.0]
["2026-10-01T17:47:50.468464+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:47:50.468469+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468476+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468483+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468496+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468502+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468509+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468516+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468523+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468531+00:00", "quote", 11.19, 11.2]
["2026-10-01T17:47:50.468538+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468545+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468551+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468557+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468566+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468573+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468579+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468592+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468599+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468627+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468641+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468662+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468710+00:00", "quote", 11.2, 11.2]
["2026-10-01T17:47:50.468745+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:50.468765+00:00", "trade", 11.2, 100.0]
["2026-10-01T17:47:50.468892+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.468895+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.468924+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.468970+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469003+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469109+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469132+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469143+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469147+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469174+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469242+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469298+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469387+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469412+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469419+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469445+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469535+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469595+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469668+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.469721+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.470425+00:00", "trade", 11.205, 8.0]
["2026-10-01T17:47:50.470758+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.471871+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.472324+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.473606+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.476388+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.476442+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.479928+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.479975+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.480341+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.480771+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.484005+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.495075+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.495124+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.495187+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.495736+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.544790+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.589320+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.629328+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:50.690995+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:51.584494+00:00", "trade", 11.205, 8000.0]
["2026-10-01T17:47:51.585081+00:00", "trade", 11.202, 67.0]
["2026-10-01T17:47:51.912628+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:51.912673+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:51.913156+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:51.914912+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:52.025844+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:52.364777+00:00", "trade", 11.205, 33.0]
["2026-10-01T17:47:52.611892+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:52.811173+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:52.812150+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:53.025088+00:00", "trade", 11.205, 760.0]
["2026-10-01T17:47:53.703844+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:53.771445+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:53.771493+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:53.803032+00:00", "trade", 11.2002, 43.0]
["2026-10-01T17:47:53.803750+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:53.803758+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:53.804246+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:53.804681+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:53.861828+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:53.861875+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:53.862659+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:53.878441+00:00", "trade", 11.2002, 1.0]
["2026-10-01T17:47:53.972160+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:54.237777+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:47:54.237903+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:47:54.238659+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:54.238711+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.189677+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.189878+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.189926+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.190448+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.191294+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.191758+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.193850+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.430158+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.431083+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.435987+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.440373+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.440829+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.440879+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.444000+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.444463+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.534368+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.745243+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.745294+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.745637+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.745698+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:55.745830+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:47:56.089635+00:00", "trade", 11.2132, 27.0]
["2026-10-01T17:47:56.093953+00:00", "trade", 11.2132, 13.0]
["2026-10-01T17:47:56.783461+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:47:56.783462+00:00", "trade", 11.21, 300.0]
["2026-10-01T17:47:56.783530+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:47:56.783539+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:47:56.783543+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:47:56.783619+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783626+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783633+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783640+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783647+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783654+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783660+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783667+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783673+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783693+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783707+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783725+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783912+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:47:56.783934+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:47:56.783936+00:00", "trade", 11.21, 40.0]
["2026-10-01T17:47:56.783936+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:47:56.783937+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784013+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784021+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784052+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784134+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784217+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784242+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784319+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784344+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784472+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784505+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784544+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784561+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784618+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.784806+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.785087+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.788075+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.789243+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.790395+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.796925+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:47:56.806900+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.806942+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.810071+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:56.816838+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:47:57.030196+00:00", "trade", 11.2135, 4000.0]
["2026-10-01T17:47:57.030984+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:57.030993+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:57.031437+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:57.740277+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:57.740517+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:57.740970+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:57.784032+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:57.800005+00:00", "trade", 11.215, 28.0]
["2026-10-01T17:47:58.039007+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:58.039169+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:58.125849+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:58.389323+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:58.389756+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:58.492315+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:58.549880+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:58.623235+00:00", "trade", 11.215, 8000.0]
["2026-10-01T17:47:58.655933+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:58.656413+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:58.855438+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:58.859481+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:58.862112+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:59.282569+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:59.625472+00:00", "trade", 11.215, 202.0]
["2026-10-01T17:47:59.625529+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:47:59.625585+00:00", "trade", 11.215, 9.0]
["2026-10-01T17:47:59.625634+00:00", "trade", 11.215, 25.0]
["2026-10-01T17:47:59.626936+00:00", "trade", 11.215, 164.0]
["2026-10-01T17:47:59.626994+00:00", "trade", 11.215, 136.0]
["2026-10-01T17:47:59.631806+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:47:59.633403+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:59.633870+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:59.633911+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:59.634330+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:59.634868+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:47:59.635633+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:47:59.756058+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:59.756069+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:59.756118+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:59.756427+00:00", "trade", 11.215, 6.0]
["2026-10-01T17:47:59.756624+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:59.756815+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:47:59.764063+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.018696+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.034631+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.034672+00:00", "trade", 11.21, 5.0]
["2026-10-01T17:48:00.034833+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.034965+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.034981+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.035136+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.035360+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.035488+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.035735+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.035848+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.035911+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.036406+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.036440+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.036879+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.036908+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.036941+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.037427+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.037455+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.037901+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.037927+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.038010+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.038360+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.038508+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.038537+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.038975+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.039007+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.039049+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.039533+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.039561+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.040001+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.040033+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.040300+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.040761+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.042620+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.043110+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.043566+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.044004+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.044146+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.044638+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.045112+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.052667+00:00", "trade", 11.215, 25.0]
["2026-10-01T17:48:00.061722+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.062144+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:48:00.062145+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:48:00.062525+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.062604+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.062642+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.076477+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.098679+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.098800+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.099141+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.163277+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.276588+00:00", "trade", 11.215, 25.0]
["2026-10-01T17:48:00.344597+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.344604+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.344635+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.354916+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.370386+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:00.370535+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:00.370543+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:00.370558+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:00.370590+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:00.370639+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.370717+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.370841+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.370861+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:00.370888+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.370909+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.370926+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.370937+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.370944+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.370955+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.371202+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.371314+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.371515+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.371544+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.371799+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.371926+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.371966+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.372163+00:00", "trade", 11.205, 400.0]
["2026-10-01T17:48:00.372601+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.372920+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.404476+00:00", "trade", 11.21, 459.0]
["2026-10-01T17:48:00.665266+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.872056+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.913628+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:00.913973+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:01.017949+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:01.018511+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:01.025010+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:01.238908+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:01.405500+00:00", "trade", 11.205, 6.0]
["2026-10-01T17:48:01.959580+00:00", "trade", 11.205, 75.0]
["2026-10-01T17:48:03.111437+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:48:05.235062+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:05.236230+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:05.336882+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.785109+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.785160+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.954334+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.957468+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.958843+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.966809+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:48:06.974406+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:06.974408+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:06.974408+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:48:06.974410+00:00", "trade", 11.21, 25.0]
["2026-10-01T17:48:06.974410+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974413+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:06.974443+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974463+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974469+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974485+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974488+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974492+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974496+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:48:06.974508+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974515+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974524+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:06.974525+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:06.974529+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974536+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974537+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974544+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974546+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:48:06.974550+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974572+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974577+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974592+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974598+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:06.974611+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974806+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974807+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974813+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974842+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974860+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974874+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:06.974904+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974926+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974984+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.974994+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975092+00:00", "trade", 11.21, 257.0]
["2026-10-01T17:48:06.975128+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975163+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975180+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975187+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975233+00:00", "trade", 11.21, 12.0]
["2026-10-01T17:48:06.975240+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975248+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975257+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975264+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975275+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975288+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975295+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975355+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975423+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975612+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975665+00:00", "trade", 11.21, 99.0]
["2026-10-01T17:48:06.975744+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975811+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.975886+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.976357+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.983245+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.985535+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.986041+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.986185+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.986515+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.986649+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.986898+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.987390+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.987505+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.987861+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.987978+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.988248+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.988405+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.988418+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.988882+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.989119+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:06.989772+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.017041+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:48:07.040151+00:00", "trade", 11.21, 99.0]
["2026-10-01T17:48:07.040191+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040198+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040205+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040212+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040226+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040259+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040272+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040279+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040286+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040293+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040509+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040709+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040727+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.040746+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.041318+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.041681+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.042225+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.165849+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.166545+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.204249+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:48:07.221945+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.221972+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.221977+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:48:07.221978+00:00", "trade", 11.21, 125.0]
["2026-10-01T17:48:07.221978+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.227191+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.227292+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.340648+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:07.456712+00:00", "trade", 11.2018, 45.0]
["2026-10-01T17:48:07.980114+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:08.059066+00:00", "trade", 11.2099, 5000.0]
["2026-10-01T17:48:08.416835+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:08.692689+00:00", "trade", 11.2077, 89.0]
["2026-10-01T17:48:08.697701+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:48:08.697768+00:00", "trade", 11.21, 54.0]
["2026-10-01T17:48:09.029594+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:09.264612+00:00", "trade", 11.2099, 200.0]
["2026-10-01T17:48:10.836527+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:48:11.790762+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:11.892255+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:12.010349+00:00", "trade", 11.205, 4000.0]
["2026-10-01T17:48:12.014418+00:00", "trade", 11.21, 12.0]
["2026-10-01T17:48:12.014481+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:48:12.014543+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:48:12.015256+00:00", "trade", 11.21, 12.0]
["2026-10-01T17:48:12.015333+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:48:12.015408+00:00", "trade", 11.21, 74.0]
["2026-10-01T17:48:12.123631+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:12.151592+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:12.151874+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:12.152390+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:12.152846+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:12.153312+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:12.267075+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:12.305792+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:12.371669+00:00", "trade", 11.2099, 2800.0]
["2026-10-01T17:48:12.372253+00:00", "trade", 11.2083, 57.0]
["2026-10-01T17:48:12.375560+00:00", "trade", 11.21, 56.0]
["2026-10-01T17:48:12.794798+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:13.380982+00:00", "trade", 11.21, 96.0]
["2026-10-01T17:48:14.348007+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:48:14.348456+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:14.348521+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:14.775355+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:14.805996+00:00", "trade", 11.1921, 100.0]
["2026-10-01T17:48:15.150202+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:15.150215+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:15.150405+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:15.150894+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:15.176657+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:15.248421+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:15.248576+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:15.418391+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:15.904633+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:16.190195+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:16.317956+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:17.704946+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:19.148052+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:19.148229+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:19.148719+00:00", "trade", 11.21, 22.0]
["2026-10-01T17:48:19.149115+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:19.149160+00:00", "trade", 11.21, 182.0]
["2026-10-01T17:48:19.149512+00:00", "trade", 11.205, 27.0]
["2026-10-01T17:48:19.576804+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:20.020926+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.039728+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:48:21.040420+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.058536+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.058941+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.058948+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.059168+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.059361+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.106961+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.107007+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.178398+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.178453+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.367058+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:48:21.368504+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:48:21.368678+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:48:21.369369+00:00", "trade", 11.205, 56.0]
["2026-10-01T17:48:21.370276+00:00", "trade", 11.205, 271.0]
["2026-10-01T17:48:21.370365+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:48:21.371103+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.371152+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.372101+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.397237+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.477937+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:48:21.480552+00:00", "trade", 11.205, 271.0]
["2026-10-01T17:48:21.947334+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.947382+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.948148+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.948614+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.948660+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.964308+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:21.998761+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:22.495996+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:22.498920+00:00", "trade", 11.21, 7600.0]
["2026-10-01T17:48:22.499630+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:22.499678+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:22.499713+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:48:22.499867+00:00", "trade", 11.21, 33.0]
["2026-10-01T17:48:22.499931+00:00", "trade", 11.21, 13.0]
["2026-10-01T17:48:22.500543+00:00", "trade", 11.21, 2299.0]
["2026-10-01T17:48:22.501128+00:00", "trade", 11.2091, 53.0]
["2026-10-01T17:48:22.501192+00:00", "trade", 11.2086, 53.0]
["2026-10-01T17:48:22.592485+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:22.602291+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:22.659359+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:23.176243+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:48:23.306707+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:23.306762+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:23.532668+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:23.532675+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:23.600958+00:00", "trade", 11.21, 28.0]
["2026-10-01T17:48:23.601025+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:48:23.601313+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:23.601359+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:23.601846+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:23.932540+00:00", "trade", 11.2029, 26.0]
["2026-10-01T17:48:24.023686+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:24.023924+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:24.023971+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:24.633044+00:00", "trade", 11.21, 64.0]
["2026-10-01T17:48:24.633106+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:24.633156+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:24.749312+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:25.060067+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:25.060119+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:25.135552+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:25.169365+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:25.556706+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:25.578978+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:48:27.221018+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:27.561295+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:48:27.562221+00:00", "trade", 11.2, 365.0]
["2026-10-01T17:48:27.562363+00:00", "trade", 11.2, 4.0]
["2026-10-01T17:48:27.649889+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:27.776998+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:29.147624+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:29.474524+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:29.505658+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:48:29.506653+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:29.540362+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:29.572521+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:48:29.747540+00:00", "trade", 11.21, 45.0]
["2026-10-01T17:48:29.747649+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:29.747898+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:29.748850+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:29.954665+00:00", "trade", 11.205, 4000.0]
["2026-10-01T17:48:30.935996+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:30.936147+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:30.937072+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:30.937083+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:30.952822+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:30.953001+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:30.953017+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:30.953067+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:30.953258+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:30.953591+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:31.025825+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:31.034269+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:31.144731+00:00", "trade", 11.1925, 200.0]
["2026-10-01T17:48:31.565833+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:48:31.603203+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:31.603686+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:31.609271+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:31.609455+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:31.609863+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:31.610185+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:32.140400+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:48:32.140402+00:00", "trade", 11.21, 25.0]
["2026-10-01T17:48:32.140402+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:32.140449+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:32.140645+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:32.140691+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:32.335189+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:48:32.484500+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:32.484744+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:32.586348+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:32.600017+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:32.655275+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:32.655906+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:33.040238+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:33.066815+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:48:33.066816+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:33.066817+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:48:33.066819+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:33.066876+00:00", "trade", 11.21, 5.0]
["2026-10-01T17:48:33.066894+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:48:33.067000+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:33.067006+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:33.067009+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:33.067010+00:00", "trade", 11.21, 5000.0]
["2026-10-01T17:48:33.067046+00:00", "quote", 11.2, 11.22]
["2026-10-01T17:48:33.067046+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067053+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067059+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067066+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067072+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067078+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067092+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067099+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067106+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067114+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067122+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067128+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067160+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067175+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067181+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067187+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067261+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067394+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067472+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067529+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067721+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:48:33.067731+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.067915+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:48:33.067982+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.068044+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.068155+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:48:33.068222+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:48:33.068311+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.068470+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.068775+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.068819+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.069262+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.069427+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.070860+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.071078+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.071322+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.072739+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.075264+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.075305+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.075376+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.075517+00:00", "trade", 11.215, 361.0]
["2026-10-01T17:48:33.077653+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:48:33.084534+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.093266+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.100844+00:00", "trade", 11.215, 210.0]
["2026-10-01T17:48:33.168771+00:00", "trade", 11.215, 19.0]
["2026-10-01T17:48:33.168999+00:00", "trade", 11.215, 109.0]
["2026-10-01T17:48:33.169065+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:48:33.169508+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.202423+00:00", "trade", 11.215, 2.0]
["2026-10-01T17:48:33.205051+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.208043+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.208405+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.301673+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.301850+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.367682+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.432669+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:48:33.433103+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.433129+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.433137+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.433381+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.433581+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.433595+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.528278+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:48:33.680050+00:00", "trade", 11.215, 3700.0]
["2026-10-01T17:48:33.680635+00:00", "trade", 11.2101, 64.0]
["2026-10-01T17:48:33.680803+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.681254+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.708535+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.776996+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:48:33.788334+00:00", "trade", 11.215, 2.0]
["2026-10-01T17:48:33.789466+00:00", "trade", 11.215, 2.0]
["2026-10-01T17:48:33.840259+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.840305+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:33.987375+00:00", "trade", 11.215, 894.0]
["2026-10-01T17:48:33.987504+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:48:34.024017+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:48:34.157389+00:00", "trade", 11.2083, 200.0]
["2026-10-01T17:48:34.159537+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.160690+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.161358+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.205040+00:00", "trade", 11.215, 2800.0]
["2026-10-01T17:48:34.205790+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.269074+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.269094+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.269585+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.439508+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:48:34.456189+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:48:34.530573+00:00", "trade", 11.215, 2.0]
["2026-10-01T17:48:34.530891+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:48:34.555845+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.555970+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.598275+00:00", "trade", 11.215, 5.0]
["2026-10-01T17:48:34.599272+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.599720+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.656492+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.656539+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.665231+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.665244+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.721503+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:34.836597+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:35.421981+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:35.422062+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:35.422351+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:35.422524+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:35.427537+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:35.535402+00:00", "trade", 11.21, 300.0]
["2026-10-01T17:48:35.536411+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:48:35.538254+00:00", "trade", 11.215, 3400.0]
["2026-10-01T17:48:35.538936+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:35.541391+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:35.541872+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:35.713367+00:00", "trade", 11.215, 3.0]
["2026-10-01T17:48:35.752652+00:00", "trade", 11.2123, 100.0]
["2026-10-01T17:48:35.753426+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:36.026656+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:36.599426+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:48:36.686335+00:00", "trade", 11.22, 8.0]
["2026-10-01T17:48:36.744675+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:48:37.128928+00:00", "trade", 11.21, 6.0]
["2026-10-01T17:48:37.128932+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:37.129397+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:37.129883+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:48:37.130447+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:37.130650+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:37.131092+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:37.175157+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:37.175677+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:37.175696+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:37.516551+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:37.998391+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:38.164397+00:00", "trade", 11.2101, 3700.0]
["2026-10-01T17:48:38.164985+00:00", "trade", 11.2115, 55.0]
["2026-10-01T17:48:38.214202+00:00", "trade", 11.215, 1001.0]
["2026-10-01T17:48:38.214788+00:00", "trade", 11.2134, 51.0]
["2026-10-01T17:48:38.458400+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:39.145942+00:00", "trade", 11.215, 2000.0]
["2026-10-01T17:48:39.146780+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:39.147206+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:39.447159+00:00", "trade", 11.215, 5000.0]
["2026-10-01T17:48:39.541476+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:39.639677+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:39.643944+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:40.102559+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:40.103044+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:40.502959+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:40.859475+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:48:40.859778+00:00", "trade", 11.21, 3.0]
["2026-10-01T17:48:40.859804+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:40.859811+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:40.859817+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:40.859824+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:40.859831+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:40.859837+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:40.859844+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:40.859857+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:40.859866+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:40.859867+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:40.859867+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.859871+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.859877+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.859884+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.859893+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.859899+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.859926+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.859934+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.859956+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:48:40.860031+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.860049+00:00", "trade", 11.21, 25.0]
["2026-10-01T17:48:40.860222+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.860624+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:48:40.860813+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.861008+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.861030+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.861899+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.862095+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.864804+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.892476+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:40.892483+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.192044+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:41.192046+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.192513+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.197013+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.197038+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.231848+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.232335+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.232364+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.232497+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.234834+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.235371+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.235847+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.249533+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.249635+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.250406+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.250457+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.250810+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.251473+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.647828+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.846383+00:00", "trade", 11.205, 59.0]
["2026-10-01T17:48:41.860298+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.932606+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.933398+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:41.940520+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:42.091010+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:42.359273+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:42.360266+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:42.469044+00:00", "trade", 11.2099, 3700.0]
["2026-10-01T17:48:42.629810+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.079394+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.082078+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.085127+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.138813+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.139406+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.139906+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.140369+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.159436+00:00", "trade", 11.2099, 2000.0]
["2026-10-01T17:48:43.160022+00:00", "trade", 11.2126, 54.0]
["2026-10-01T17:48:43.556207+00:00", "trade", 11.205, 8000.0]
["2026-10-01T17:48:43.778507+00:00", "trade", 11.2099, 1000.0]
["2026-10-01T17:48:43.786273+00:00", "trade", 11.21, 88.0]
["2026-10-01T17:48:43.786274+00:00", "trade", 11.21, 1100.0]
["2026-10-01T17:48:43.786296+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786302+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786310+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786317+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786323+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786330+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786338+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786345+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786351+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786364+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786371+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786377+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786391+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786398+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786405+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786411+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:48:43.786418+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786425+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786431+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786438+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786444+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786450+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786463+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786470+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786483+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786490+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786503+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786509+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786516+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786576+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786587+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786638+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:48:43.786679+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:48:43.786680+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:48:43.786681+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.786727+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:48:43.786754+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.786831+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.786922+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.786946+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.787039+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.787065+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.787088+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.787303+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.787308+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:48:43.787315+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.787330+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.787395+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.787525+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.789156+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.789764+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.789817+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.790479+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.790493+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.811953+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.827821+00:00", "trade", 11.215, 5.0]
["2026-10-01T17:48:43.966095+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.966368+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:43.981420+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.047938+00:00", "trade", 11.215, 4000.0]
["2026-10-01T17:48:44.048519+00:00", "trade", 11.2086, 58.0]
["2026-10-01T17:48:44.048718+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.177271+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.355140+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.365468+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.640513+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.641097+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.642006+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.642944+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.647254+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.742291+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.742654+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.742776+00:00", "trade", 11.215, 210.0]
["2026-10-01T17:48:44.787073+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.787585+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.806135+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.806153+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.806604+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.809331+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.809796+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.882193+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.909218+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.921014+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:44.966806+00:00", "trade", 11.21, 11.0]
["2026-10-01T17:48:45.019256+00:00", "trade", 11.2199, 650.0]
["2026-10-01T17:48:45.020331+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:45.040550+00:00", "trade", 11.2199, 1.0]
["2026-10-01T17:48:45.251165+00:00", "trade", 11.2172, 2.0]
["2026-10-01T17:48:45.542863+00:00", "trade", 11.215, 1000.0]
["2026-10-01T17:48:45.582093+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:45.608276+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.031133+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.103243+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.103704+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.118589+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.215210+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:48:46.374465+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.374554+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.408249+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.498516+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.741133+00:00", "trade", 11.22, 8000.0]
["2026-10-01T17:48:46.810971+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.810980+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.810990+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.811438+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.811511+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.813124+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.908199+00:00", "trade", 11.2197, 100.0]
["2026-10-01T17:48:46.908972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:46.908984+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.018742+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.144649+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.145509+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.145819+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.146768+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.148654+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.199744+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.842321+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.842621+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.843409+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.906726+00:00", "trade", 11.2109, 16.0]
["2026-10-01T17:48:47.907537+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.907630+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.908001+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.909031+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.909039+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.909993+00:00", "trade", 11.2109, 7.0]
["2026-10-01T17:48:47.911532+00:00", "trade", 11.2109, 100.0]
["2026-10-01T17:48:47.913121+00:00", "trade", 11.2109, 16.0]
["2026-10-01T17:48:47.913988+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:47.915923+00:00", "trade", 11.2109, 1.0]
["2026-10-01T17:48:47.916688+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.017834+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.030034+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.068603+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.079595+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.298545+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:48:48.298654+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:48:48.298733+00:00", "trade", 11.22, 600.0]
["2026-10-01T17:48:48.298738+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.298755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.298814+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:48:48.298891+00:00", "trade", 11.22, 149.0]
["2026-10-01T17:48:48.298970+00:00", "trade", 11.22, 140.0]
["2026-10-01T17:48:48.299047+00:00", "trade", 11.22, 45.0]
["2026-10-01T17:48:48.299127+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:48:48.299207+00:00", "trade", 11.22, 571.0]
["2026-10-01T17:48:48.299334+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.299341+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.299354+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.299399+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.299467+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.299505+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.299594+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.299640+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.300061+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.361225+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.361237+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.459562+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.462733+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.485619+00:00", "trade", 11.22, 26245.0]
["2026-10-01T17:48:48.486203+00:00", "trade", 11.2198, 154.0]
["2026-10-01T17:48:48.739293+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:48.739554+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:49.526941+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:49.527034+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:49.527067+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:49.527097+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:49.527730+00:00", "trade", 11.22, 27.0]
["2026-10-01T17:48:49.527793+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:48:49.527861+00:00", "trade", 11.22, 12.0]
["2026-10-01T17:48:49.528549+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:49.528568+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:48:49.536949+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:48:49.536949+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:48:49.536959+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.536968+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.536977+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.536985+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.536991+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.536999+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537005+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537019+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537026+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537034+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537040+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537048+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537054+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537061+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537068+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537082+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537088+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537095+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537263+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537387+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537433+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:48:49.537510+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:48:49.537649+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537655+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537664+00:00", "trade", 11.22, 3.0]
["2026-10-01T17:48:49.537665+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537683+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537704+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537746+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537766+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537782+00:00", "trade", 11.22, 12.0]
["2026-10-01T17:48:49.537792+00:00", "trade", 11.22, 3.0]
["2026-10-01T17:48:49.537810+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.537870+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.538263+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.538277+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.538292+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.538712+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.538718+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.539166+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.539677+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.543116+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.543133+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.543826+00:00", "trade", 11.225, 92.0]
["2026-10-01T17:48:49.545953+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.546065+00:00", "trade", 11.225, 8.0]
["2026-10-01T17:48:49.546399+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.549760+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:48:49.549858+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:48:49.550505+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.551314+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:48:49.553421+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:48:49.554149+00:00", "trade", 11.225, 271.0]
["2026-10-01T17:48:49.646550+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:49.647817+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:48:49.678560+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:48:49.682805+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:50.063077+00:00", "trade", 11.2081, 1.0]
["2026-10-01T17:48:50.201057+00:00", "trade", 11.2299, 5.0]
["2026-10-01T17:48:51.151702+00:00", "trade", 11.225, 4000.0]
["2026-10-01T17:48:51.359514+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:51.592750+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:51.593039+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:48:51.596508+00:00", "trade", 11.225, 271.0]
["2026-10-01T17:48:51.696132+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:52.950675+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:52.950754+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:52.950768+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:52.950784+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:52.950905+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:52.951208+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:52.951245+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.019975+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.019986+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.020504+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.064605+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.065272+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.065305+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.089362+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.094240+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.094277+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:48:53.094719+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.094725+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.094783+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:53.540903+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:54.262872+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:54.287123+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:54.373861+00:00", "trade", 11.225, 25.0]
["2026-10-01T17:48:54.580216+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:54.761213+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:54.870974+00:00", "trade", 11.225, 32.0]
["2026-10-01T17:48:54.872922+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:48:55.281788+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:55.494573+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:55.577145+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:55.577593+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:55.578045+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:55.755289+00:00", "trade", 11.2251, 1.0]
["2026-10-01T17:48:55.925085+00:00", "trade", 11.2223, 2.0]
["2026-10-01T17:48:56.905219+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:56.908121+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:57.076322+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:57.317312+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.015346+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.050923+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.050950+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.051475+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.051592+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.055355+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.055381+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.056019+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.056773+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.057235+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.094518+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.350923+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.537300+00:00", "trade", 11.225, 5000.0]
["2026-10-01T17:48:58.550868+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.703859+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.703888+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.704194+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:58.985085+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.038401+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.038965+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.073235+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.073285+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.367058+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.367087+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.367096+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.367732+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.367768+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.383484+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.408322+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.408790+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.582225+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:48:59.583011+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:00.011019+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:00.150267+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:00.279536+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:00.279999+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:00.340745+00:00", "trade", 11.2223, 53.0]
["2026-10-01T17:49:00.505110+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:00.961403+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:00.961880+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:00.962327+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.069353+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.069836+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.072513+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.072889+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.085035+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.102699+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.262824+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.269378+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.374627+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.395210+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.496083+00:00", "trade", 11.225, 150.0]
["2026-10-01T17:49:01.504504+00:00", "trade", 11.229, 200.0]
["2026-10-01T17:49:01.508443+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.508539+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.536386+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.638241+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:01.735500+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:49:01.992549+00:00", "trade", 11.2092, 20.0]
["2026-10-01T17:49:03.008106+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:03.169105+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:03.169580+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:04.769895+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:04.769935+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.501623+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.502068+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.504968+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.529617+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.529637+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.530859+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.569246+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.582473+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.582882+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.602230+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.610659+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.643813+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.644300+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.644966+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.660251+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.660703+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:05.809342+00:00", "trade", 11.22, 68.0]
["2026-10-01T17:49:05.810167+00:00", "trade", 11.22, 2.0]
["2026-10-01T17:49:05.934839+00:00", "trade", 11.225, 26.0]
["2026-10-01T17:49:05.935214+00:00", "trade", 11.225, 25.0]
["2026-10-01T17:49:05.944123+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:49:06.233732+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.234189+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.272125+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.421234+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.421394+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.421902+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.422444+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.423289+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.425061+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.485720+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.485773+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.599610+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:06.599673+00:00", "trade", 11.23, 12.0]
["2026-10-01T17:49:06.600697+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:06.600709+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:49:06.600713+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:06.600730+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.600731+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:06.600732+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:06.600733+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:06.600824+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:06.600825+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:49:06.600827+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:49:06.600835+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:49:06.600848+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:49:06.600855+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:49:06.600862+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:49:06.600871+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600878+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600892+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600899+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600905+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600911+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600918+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600933+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600941+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600948+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600968+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600975+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600981+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.600996+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601003+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601011+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601017+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601054+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601294+00:00", "trade", 11.2251, 50.0]
["2026-10-01T17:49:06.601309+00:00", "trade", 11.23, 12.0]
["2026-10-01T17:49:06.601540+00:00", "trade", 11.23, 12.0]
["2026-10-01T17:49:06.601566+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601573+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601580+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601645+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601675+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:49:06.601687+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601720+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601818+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.601974+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.602039+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.602172+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.602644+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.604911+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.607127+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.608952+00:00", "trade", 11.235, 200.0]
["2026-10-01T17:49:06.639428+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.639812+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.640003+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.641445+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:49:06.641822+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.644108+00:00", "trade", 11.235, 271.0]
["2026-10-01T17:49:06.801355+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.801865+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:06.979323+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:07.081395+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:07.081902+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:07.248572+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:07.572757+00:00", "trade", 11.235, 210.0]
["2026-10-01T17:49:07.573067+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:07.573797+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:07.573826+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:07.575222+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:07.674600+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:07.711389+00:00", "trade", 11.233, 100.0]
["2026-10-01T17:49:08.143354+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.143378+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.143685+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.190894+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.190902+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.357998+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.358439+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.481538+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.482261+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.583755+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.700480+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.867506+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.881314+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.884105+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.889578+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:08.892338+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:09.194640+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:09.498548+00:00", "trade", 11.235, 70.0]
["2026-10-01T17:49:09.499940+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:09.528497+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:09.943268+00:00", "trade", 11.235, 20.0]
["2026-10-01T17:49:09.943278+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:09.943991+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:09.960930+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:10.005324+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:49:10.006147+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:10.007822+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:10.010450+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:49:10.149231+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:10.149343+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:10.228601+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:10.442100+00:00", "trade", 11.237, 10.0]
["2026-10-01T17:49:10.838762+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:10.862304+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.051705+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.053737+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.591350+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.591800+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.643835+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.681449+00:00", "trade", 11.2329, 89.0]
["2026-10-01T17:49:11.730409+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.730923+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.733171+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.737684+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.738123+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.843887+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.847934+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:11.965602+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.029103+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.068113+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.068597+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.082263+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.226153+00:00", "trade", 11.2149, 7.0]
["2026-10-01T17:49:12.335064+00:00", "trade", 11.235, 24.0]
["2026-10-01T17:49:12.335066+00:00", "trade", 11.235, 5.0]
["2026-10-01T17:49:12.335945+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.600831+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:49:12.867120+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.869921+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.870372+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.871030+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.890628+00:00", "trade", 11.235, 20.0]
["2026-10-01T17:49:12.891403+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.905774+00:00", "trade", 11.2371, 1000.0]
["2026-10-01T17:49:12.996714+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.997025+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:12.997865+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:13.487361+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:13.490708+00:00", "trade", 11.235, 20.0]
["2026-10-01T17:49:13.612153+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:13.612982+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:13.613830+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:13.614284+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:13.614764+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:13.682470+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:13.706665+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:13.717125+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.240517+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.240852+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.244114+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.441282+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.452014+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.502772+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.503240+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.532300+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.544412+00:00", "trade", 11.1963, 100.0]
["2026-10-01T17:49:14.787349+00:00", "trade", 11.235, 3.0]
["2026-10-01T17:49:14.816123+00:00", "trade", 11.23, 1979.0]
["2026-10-01T17:49:14.816158+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.816481+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.816584+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.816596+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:14.817196+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.046901+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.046909+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.046915+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.047014+00:00", "trade", 11.23, 16.0]
["2026-10-01T17:49:15.047038+00:00", "trade", 11.23, 16.0]
["2026-10-01T17:49:15.047089+00:00", "trade", 11.23, 84.0]
["2026-10-01T17:49:15.047412+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.047427+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.047451+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.047463+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.047479+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.047493+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.047528+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.264059+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:49:15.454392+00:00", "trade", 11.2324, 133.0]
["2026-10-01T17:49:15.535668+00:00", "trade", 11.2113, 21.0]
["2026-10-01T17:49:15.565275+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:49:15.717670+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.718326+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.734468+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:15.903832+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.016853+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.017493+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.017513+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.210543+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.211019+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.211204+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.215113+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.215162+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.231441+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.232490+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:49:16.232527+00:00", "trade", 11.23, 44.0]
["2026-10-01T17:49:16.232592+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:49:16.232783+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:16.232818+00:00", "trade", 11.23, 88.0]
["2026-10-01T17:49:16.232818+00:00", "trade", 11.23, 12.0]
["2026-10-01T17:49:16.232838+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:49:16.232867+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:49:16.232867+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.232943+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.233051+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:16.233463+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:49:16.233471+00:00", "trade", 11.23, 184.0]
["2026-10-01T17:49:16.233553+00:00", "trade", 11.23, 18.0]
["2026-10-01T17:49:16.233554+00:00", "trade", 11.23, 3.0]
["2026-10-01T17:49:16.233556+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:49:16.233579+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233588+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233595+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233601+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233608+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233615+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233623+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233637+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233643+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233650+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233663+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233676+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233683+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233705+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233711+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233718+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233726+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233741+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233747+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233754+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233948+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.233991+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:16.234025+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:16.234071+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:49:16.234072+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.234271+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:49:16.234273+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.234275+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.234284+00:00", "trade", 11.23, 84.0]
["2026-10-01T17:49:16.234284+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:49:16.234285+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:49:16.234286+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.234292+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.234329+00:00", "trade", 11.23, 90.0]
["2026-10-01T17:49:16.234330+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.234354+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.234407+00:00", "trade", 11.23, 4.0]
["2026-10-01T17:49:16.234409+00:00", "trade", 11.23, 61.0]
["2026-10-01T17:49:16.234414+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.234459+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.234643+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.238812+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.260970+00:00", "trade", 11.225, 19.0]
["2026-10-01T17:49:16.261004+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.261031+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.262282+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.262309+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:49:16.266550+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.266563+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.270652+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:49:16.295290+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:49:16.296057+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:49:16.296793+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:49:16.297700+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:49:16.298489+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:49:16.299289+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:49:16.299907+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:49:16.300689+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:49:16.574255+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:16.574255+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.574275+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:49:16.574288+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.611965+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.734164+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.737928+00:00", "trade", 11.227, 10.0]
["2026-10-01T17:49:16.774788+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:16.990717+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:17.232950+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:17.236004+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:17.483363+00:00", "trade", 11.2299, 10.0]
["2026-10-01T17:49:17.679068+00:00", "trade", 11.225, 83.0]
["2026-10-01T17:49:17.864374+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:17.865218+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:18.322002+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:49:18.332925+00:00", "trade", 11.225, 271.0]
["2026-10-01T17:49:18.341994+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:49:18.343036+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:49:18.349409+00:00", "trade", 11.225, 271.0]
["2026-10-01T17:49:18.349597+00:00", "trade", 11.225, 271.0]
["2026-10-01T17:49:18.484126+00:00", "trade", 11.2274, 1.0]
["2026-10-01T17:49:18.520778+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:18.772061+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.354817+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.355230+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.355328+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.361454+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.370700+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.380996+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.381320+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.381404+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.381718+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.397809+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.398026+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.613208+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.613972+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.619445+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.620415+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.849861+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.850301+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.886073+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.886538+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:19.886551+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:20.121098+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:20.121909+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:20.122082+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:49:20.122834+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:49:20.123026+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:20.124193+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:49:20.124911+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:49:20.125687+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:49:20.126368+00:00", "trade", 11.225, 25.0]
["2026-10-01T17:49:20.127128+00:00", "trade", 11.225, 25.0]
["2026-10-01T17:49:20.127840+00:00", "trade", 11.225, 25.0]
["2026-10-01T17:49:20.128612+00:00", "trade", 11.225, 25.0]
["2026-10-01T17:49:20.485138+00:00", "trade", 11.225, 25.0]
["2026-10-01T17:49:20.486467+00:00", "trade", 11.225, 275.0]
["2026-10-01T17:49:20.487376+00:00", "trade", 11.225, 92.0]
["2026-10-01T17:49:20.893508+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:21.083946+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:21.087897+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:21.090577+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:21.093562+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:21.096472+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:21.656268+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:22.226628+00:00", "trade", 11.225, 418.0]
["2026-10-01T17:49:22.246968+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:49:22.299920+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:22.299927+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:22.620793+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:22.621253+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:22.752035+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:22.752056+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:22.752930+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:22.760774+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:22.761269+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:23.007248+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:23.069121+00:00", "trade", 11.2277, 10.0]
["2026-10-01T17:49:23.070391+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:23.098793+00:00", "trade", 11.225, 10.0]
["2026-10-01T17:49:23.138437+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:23.155198+00:00", "trade", 11.2277, 2.0]
["2026-10-01T17:49:24.811578+00:00", "trade", 11.23, 17.0]
["2026-10-01T17:49:24.870449+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:49:24.987301+00:00", "trade", 11.2223, 206.0]
["2026-10-01T17:49:24.987664+00:00", "trade", 11.2223, 1.0]
["2026-10-01T17:49:25.234687+00:00", "trade", 11.23, 522.0]
["2026-10-01T17:49:26.031765+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:26.080697+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:26.269251+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:27.485593+00:00", "trade", 11.197, 69.0]
["2026-10-01T17:49:27.486078+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:28.445539+00:00", "trade", 11.225, 10.0]
["2026-10-01T17:49:28.834241+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:28.839066+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:28.839819+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:29.305073+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:29.792844+00:00", "trade", 11.225, 5.0]
["2026-10-01T17:49:30.103688+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.104222+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.104546+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.104694+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.111660+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.317317+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:49:30.357142+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.413961+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.413988+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.414508+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.551508+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.552695+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.556618+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.614631+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.717356+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:30.808449+00:00", "trade", 11.2251, 1.0]
["2026-10-01T17:49:31.041326+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:49:31.676766+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:31.677508+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:31.677532+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:31.716241+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:31.752962+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:31.784077+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:31.906170+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:31.907156+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:31.907182+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:31.908596+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:32.021088+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:32.109690+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:49:32.335260+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:32.349614+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:32.350657+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:32.350684+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:32.351281+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:33.472780+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:33.474905+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:33.741530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:33.741540+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:33.741565+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:33.742342+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:33.742673+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:33.796897+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:33.959352+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:34.152336+00:00", "trade", 11.2139, 100.0]
["2026-10-01T17:49:34.653229+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:34.698281+00:00", "trade", 11.225, 5.0]
["2026-10-01T17:49:34.755466+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.136543+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.139310+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.145235+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.145297+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.145645+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.145801+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.146079+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.152638+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.153110+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.153128+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.168627+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.168834+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.347423+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.602367+00:00", "trade", 11.2294, 49.0]
["2026-10-01T17:49:36.879221+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.879295+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:36.934158+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:37.151025+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:37.151539+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:37.170826+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:37.330664+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:37.709157+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:38.141098+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:38.141667+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:38.141844+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:38.183228+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:38.652550+00:00", "trade", 11.2132, 6.0]
["2026-10-01T17:49:38.878282+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:38.878470+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:38.915811+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:49:38.947445+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:38.957581+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:38.958032+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:39.432401+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:39.596327+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:49:39.596402+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:39.596871+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:39.597339+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:39.597773+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:39.598211+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:39.598221+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:39.598278+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:40.256270+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:40.256731+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:40.352878+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:40.398809+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:40.398913+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:40.400056+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:40.463021+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:40.504094+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:40.504495+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:40.526333+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:40.879322+00:00", "trade", 11.225, 30.0]
["2026-10-01T17:49:41.020957+00:00", "trade", 11.225, 400.0]
["2026-10-01T17:49:41.709425+00:00", "trade", 11.225, 6.0]
["2026-10-01T17:49:41.709525+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:49:41.821172+00:00", "trade", 11.225, 5.0]
["2026-10-01T17:49:41.841208+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:41.842150+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:41.981647+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:42.378950+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:43.991687+00:00", "trade", 11.2282, 300.0]
["2026-10-01T17:49:44.046361+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:44.078133+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:44.269220+00:00", "trade", 11.2275, 10.0]
["2026-10-01T17:49:44.587842+00:00", "trade", 11.2299, 500.0]
["2026-10-01T17:49:45.021863+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:45.054945+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:45.681440+00:00", "trade", 11.225, 10.0]
["2026-10-01T17:49:45.786448+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:45.788081+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:45.964209+00:00", "trade", 11.225, 15.0]
["2026-10-01T17:49:45.964550+00:00", "trade", 11.225, 52.0]
["2026-10-01T17:49:46.147694+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.316951+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.324170+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.379909+00:00", "trade", 11.23, 1100.0]
["2026-10-01T17:49:46.379910+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:49:46.379911+00:00", "trade", 11.23, 173.0]
["2026-10-01T17:49:46.379934+00:00", "trade", 11.23, 127.0]
["2026-10-01T17:49:46.379935+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:46.379936+00:00", "trade", 11.23, 40.0]
["2026-10-01T17:49:46.380069+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380076+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380083+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380089+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380096+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380103+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380124+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380131+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380170+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380202+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:49:46.380219+00:00", "trade", 11.23, 50.0]
["2026-10-01T17:49:46.380343+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380375+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380382+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380414+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380482+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:49:46.380488+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380510+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:46.380524+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:49:46.380526+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:46.380526+00:00", "trade", 11.23, 8.0]
["2026-10-01T17:49:46.380526+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:46.380531+00:00", "trade", 11.23, 3.0]
["2026-10-01T17:49:46.380534+00:00", "trade", 11.23, 40.0]
["2026-10-01T17:49:46.380638+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:46.380639+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380646+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380661+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380668+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380674+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380680+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380687+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380694+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380701+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380708+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380722+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380730+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380738+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380766+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380778+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380789+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380869+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.380870+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.381085+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.381174+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.381215+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.381316+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.381378+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.381765+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.382158+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.382267+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.382611+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.382990+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.384374+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.386890+00:00", "trade", 11.23, 12.0]
["2026-10-01T17:49:46.387679+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.388074+00:00", "trade", 11.235, 210.0]
["2026-10-01T17:49:46.655019+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:46.741391+00:00", "trade", 11.2232, 2.0]
["2026-10-01T17:49:47.261726+00:00", "trade", 11.2118, 1.0]
["2026-10-01T17:49:47.381456+00:00", "trade", 11.235, 146.0]
["2026-10-01T17:49:47.382254+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.382433+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:49:47.382816+00:00", "trade", 11.235, 180.0]
["2026-10-01T17:49:47.383271+00:00", "trade", 11.235, 20.0]
["2026-10-01T17:49:47.384082+00:00", "trade", 11.235, 63.0]
["2026-10-01T17:49:47.385721+00:00", "trade", 11.235, 9.0]
["2026-10-01T17:49:47.386686+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:49:47.386954+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:49:47.817932+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.818218+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.818225+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.818241+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.818707+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.821180+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.821640+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.875372+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.964732+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.977579+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.978045+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:47.993287+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.019979+00:00", "trade", 11.2148, 9.0]
["2026-10-01T17:49:48.020747+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.153642+00:00", "trade", 11.2301, 59.0]
["2026-10-01T17:49:48.158821+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.159304+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.176791+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.178656+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:49:48.179401+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.459901+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.518717+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.634471+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.634491+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.634927+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.634957+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.638239+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.659556+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.659575+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.659714+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.661417+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.697765+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.785012+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.785498+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.829823+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:48.829875+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:49:48.830270+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.830277+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.830675+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:48.951026+00:00", "trade", 11.235, 26.0]
["2026-10-01T17:49:48.951613+00:00", "trade", 11.235, 26.0]
["2026-10-01T17:49:49.019176+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:49.019431+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:49.019447+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:49.019470+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:49.019499+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:49.019544+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:49.021910+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:49.053695+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:49:49.080728+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:49.160712+00:00", "trade", 11.235, 6.0]
["2026-10-01T17:49:49.192216+00:00", "trade", 11.235, 6.0]
["2026-10-01T17:49:49.294422+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:49:49.309484+00:00", "trade", 11.235, 11.0]
["2026-10-01T17:49:49.323861+00:00", "trade", 11.235, 11.0]
["2026-10-01T17:49:49.329581+00:00", "trade", 11.235, 11.0]
["2026-10-01T17:49:49.400892+00:00", "trade", 11.235, 11.0]
["2026-10-01T17:49:49.401107+00:00", "trade", 11.235, 11.0]
["2026-10-01T17:49:49.588262+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:49.588272+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:49.746637+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:49.916212+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:49:50.108265+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:50.119374+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:50.143508+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:50.143596+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:50.143679+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:50.144051+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:50.192395+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:50.248462+00:00", "trade", 11.2278, 21.0]
["2026-10-01T17:49:50.380792+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:50.380875+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:50.381548+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:50.381701+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:49:51.029387+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:51.055978+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:51.156136+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:51.156196+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:51.156659+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.644400+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.644564+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.644915+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.664646+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.727654+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.727697+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.728179+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.745632+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.745680+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.783120+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.783563+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.784587+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.856943+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.857525+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:52.857673+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:53.158237+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:53.158510+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:53.158687+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:53.166578+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:53.556699+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:53.780466+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:53.782361+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:53.783320+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:53.849310+00:00", "trade", 11.2309, 2000.0]
["2026-10-01T17:49:53.891801+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.063485+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.089811+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.090129+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.090161+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.090213+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.090219+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.090611+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.090621+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.091090+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.139491+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:49:54.139499+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:49:54.139870+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.139884+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.140120+00:00", "trade", 11.23, 9.0]
["2026-10-01T17:49:54.187138+00:00", "trade", 11.2286, 12.0]
["2026-10-01T17:49:54.191147+00:00", "trade", 11.2286, 4.0]
["2026-10-01T17:49:54.561973+00:00", "trade", 11.235, 11.0]
["2026-10-01T17:49:54.571898+00:00", "trade", 11.235, 11.0]
["2026-10-01T17:49:54.584120+00:00", "trade", 11.235, 11.0]
["2026-10-01T17:49:54.653703+00:00", "trade", 11.235, 5.0]
["2026-10-01T17:49:54.654072+00:00", "trade", 11.235, 5.0]
["2026-10-01T17:49:54.654135+00:00", "trade", 11.235, 11.0]
["2026-10-01T17:49:54.656424+00:00", "trade", 11.235, 12.0]
["2026-10-01T17:49:54.698313+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.698345+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.756062+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:49:54.756830+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.783002+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:54.921257+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:49:55.016991+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:55.037720+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:55.041889+00:00", "trade", 11.2301, 3700.0]
["2026-10-01T17:49:55.042321+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:55.042342+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:49:55.042355+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:49:55.042727+00:00", "trade", 11.23, 183.0]
["2026-10-01T17:49:55.042729+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:55.042729+00:00", "trade", 11.23, 17.0]
["2026-10-01T17:49:55.042747+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:49:55.042780+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:49:55.042781+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:49:55.042846+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.042865+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.042882+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.043001+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:55.043100+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:55.043216+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:55.043591+00:00", "trade", 11.23, 30.0]
["2026-10-01T17:49:55.043786+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:55.043793+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:55.043807+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:55.043813+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:55.043851+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:55.043852+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.043921+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.043954+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.044296+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.045299+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.045328+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.045516+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.045539+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.045815+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.046187+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.421575+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:55.421594+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:49:55.421602+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.421608+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.421614+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.421621+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.421627+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.421641+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.421647+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.421654+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.421660+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.422328+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.424542+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.425259+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.425357+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.425723+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:55.430896+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:56.534732+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:56.535016+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:56.535023+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:49:56.535117+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:56.535125+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:49:56.535128+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535132+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535139+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535146+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535167+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535182+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535454+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535473+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535603+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535669+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535810+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535906+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.535945+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.536213+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.536294+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.536746+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.537194+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.537832+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.538341+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.553934+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.554383+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.554417+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.554424+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.569109+00:00", "trade", 11.235, 6.0]
["2026-10-01T17:49:56.573082+00:00", "trade", 11.235, 3.0]
["2026-10-01T17:49:56.599658+00:00", "trade", 11.235, 2.0]
["2026-10-01T17:49:56.600152+00:00", "trade", 11.235, 2.0]
["2026-10-01T17:49:56.699153+00:00", "trade", 11.235, 7.0]
["2026-10-01T17:49:56.738468+00:00", "trade", 11.235, 3700.0]
["2026-10-01T17:49:56.739062+00:00", "trade", 11.2315, 61.0]
["2026-10-01T17:49:56.835212+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.914020+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.914158+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.914220+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.914275+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.914539+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.914590+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.914716+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.915458+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.915568+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.916348+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.934091+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.935062+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:49:56.935114+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.935473+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.936288+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.936670+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.969990+00:00", "trade", 11.2377, 16.0]
["2026-10-01T17:49:56.981237+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:56.981775+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:57.046984+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:57.053852+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:57.086771+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:57.451942+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:57.508903+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:57.860518+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:57.861033+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:58.540510+00:00", "trade", 11.23, 3.0]
["2026-10-01T17:49:58.540919+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:58.684613+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:58.685339+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:58.930680+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:58.930711+00:00", "trade", 11.23, 8.0]
["2026-10-01T17:49:58.931111+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.032128+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.217228+00:00", "trade", 11.2351, 1.0]
["2026-10-01T17:49:59.286754+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:49:59.286818+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:49:59.332277+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.333116+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.333636+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:49:59.337174+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.337618+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.377721+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:49:59.378459+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.379185+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.392282+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:49:59.426521+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.431047+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.575920+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.576005+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.576063+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:49:59.576207+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.576451+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.576662+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.576814+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.576918+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.577164+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.577181+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.577380+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.586138+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.586614+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.598332+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.669772+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:49:59.974023+00:00", "trade", 11.213, 29.0]
["2026-10-01T17:50:00.039524+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.053137+00:00", "trade", 11.213, 93.0]
["2026-10-01T17:50:00.067200+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.071155+00:00", "trade", 11.213, 235.0]
["2026-10-01T17:50:00.129875+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.138108+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.163306+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.174963+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.175207+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.175655+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.175899+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.549977+00:00", "trade", 11.2399, 1.0]
["2026-10-01T17:50:00.703404+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.771681+00:00", "trade", 11.2386, 200.0]
["2026-10-01T17:50:00.773328+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.834139+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.865914+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:50:00.922737+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.961629+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.962269+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:00.963636+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:01.147384+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:01.266090+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:01.267670+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:01.439081+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:50:01.439081+00:00", "trade", 11.23, 23.0]
["2026-10-01T17:50:01.439082+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:50:01.439184+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:01.439192+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:50:01.439199+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439206+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439213+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439220+00:00", "trade", 11.23, 1900.0]
["2026-10-01T17:50:01.439221+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439226+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439231+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439240+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439247+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439261+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439270+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439287+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439302+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439310+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439317+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439326+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439403+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439404+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439411+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:50:01.439413+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:50:01.439414+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:50:01.439415+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.439758+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.439927+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.439981+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.440736+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.441888+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.442293+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.442532+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.442854+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.443250+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.443527+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.443736+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.461517+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.471319+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.473412+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:01.508283+00:00", "trade", 11.2223, 300.0]
["2026-10-01T17:50:02.440381+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:02.667327+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:02.886057+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:03.042906+00:00", "trade", 11.2278, 220.0]
["2026-10-01T17:50:03.455600+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:03.720550+00:00", "trade", 11.2298, 1.0]
["2026-10-01T17:50:04.726033+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:50:04.726366+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:50:04.726722+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.727235+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.728714+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:50:04.728727+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:50:04.730058+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.730434+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.796677+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:50:04.797673+00:00", "trade", 11.225, 322.0]
["2026-10-01T17:50:04.798017+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.798038+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.798533+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.810442+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.810503+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.810539+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.810958+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.810983+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.811521+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.811527+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:04.818295+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.244358+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.330376+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.330626+00:00", "trade", 11.22, 24.0]
["2026-10-01T17:50:05.330885+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.330980+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.331001+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.331061+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.331080+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.331148+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.331361+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.331643+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.338859+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:50:05.338862+00:00", "trade", 11.22, 15.0]
["2026-10-01T17:50:05.338881+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:50:05.339243+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.339256+00:00", "trade", 11.22, 115.0]
["2026-10-01T17:50:05.339257+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.339269+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.339341+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.340121+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:50:05.340123+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:50:05.340123+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:50:05.340505+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.349755+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.358728+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.372474+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.382171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.382840+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.383132+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.396998+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.423860+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.447173+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.475708+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.511565+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:50:05.550459+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.550712+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.637227+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:05.750159+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:50:06.066297+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:50:06.251587+00:00", "trade", 11.22, 115.0]
["2026-10-01T17:50:06.254007+00:00", "trade", 11.22, 44.0]
["2026-10-01T17:50:06.254119+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:50:06.254130+00:00", "trade", 11.22, 370.0]
["2026-10-01T17:50:06.254135+00:00", "trade", 11.22, 271.0]
["2026-10-01T17:50:06.254138+00:00", "trade", 11.22, 385.0]
["2026-10-01T17:50:06.254153+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254157+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254162+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254169+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254176+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254182+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254188+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254201+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254209+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254215+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254229+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254243+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254249+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254257+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:50:06.254278+00:00", "trade", 11.22, 140.0]
["2026-10-01T17:50:06.254278+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.254279+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.254356+00:00", "trade", 11.22, 55.0]
["2026-10-01T17:50:06.254374+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.254835+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.255468+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.258170+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.259694+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.276584+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.299361+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.376605+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.462205+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:50:06.788522+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:50:06.819142+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.914355+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.914362+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.938235+00:00", "trade", 11.215, 50.0]
["2026-10-01T17:50:06.977434+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:50:06.983756+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:50:06.984028+00:00", "trade", 11.215, 271.0]
["2026-10-01T17:50:06.984189+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.984279+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.984305+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.984740+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:06.984804+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:07.037115+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:07.037141+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:50:07.037239+00:00", "trade", 11.215, 183.0]
["2026-10-01T17:50:07.037305+00:00", "trade", 11.215, 17.0]
["2026-10-01T17:50:07.037751+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:07.743257+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:07.743283+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:07.760189+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:08.544553+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:08.544577+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:08.550692+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:08.615002+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:08.664536+00:00", "trade", 11.2178, 250.0]
["2026-10-01T17:50:08.671267+00:00", "trade", 11.215, 42.0]
["2026-10-01T17:50:08.726736+00:00", "trade", 11.2163, 44.0]
["2026-10-01T17:50:08.929267+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:08.929293+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:08.931156+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:50:08.931631+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.006867+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.112287+00:00", "trade", 11.22, 65.0]
["2026-10-01T17:50:09.370707+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.370714+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.371158+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.371228+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.371255+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.399515+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.400015+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.400033+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.400041+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.429376+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.604714+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.605230+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.657742+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:09.770007+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:10.044904+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:50:10.082923+00:00", "trade", 11.215, 64.0]
["2026-10-01T17:50:10.083326+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:10.083663+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:10.084110+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:10.084144+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:10.312948+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:10.379500+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:10.458272+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:10.679402+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:10.679430+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:10.811785+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:10.833645+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:11.249229+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:11.515820+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:50:11.649212+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:11.649241+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:11.649269+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:11.649952+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:12.220219+00:00", "trade", 11.215, 43.0]
["2026-10-01T17:50:12.286786+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:12.286812+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:12.396638+00:00", "trade", 11.215, 10.0]
["2026-10-01T17:50:13.074692+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:13.074718+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:13.201784+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:13.208604+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:13.272898+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:14.207806+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:14.330133+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:15.255966+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:15.334849+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:15.642531+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:15.945327+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:50:15.945351+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:15.945359+00:00", "trade", 11.215, 10.0]
["2026-10-01T17:50:15.946887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:16.510923+00:00", "trade", 11.215, 10.0]
["2026-10-01T17:50:17.064955+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:17.329624+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:17.664389+00:00", "trade", 11.213, 100.0]
["2026-10-01T17:50:18.233231+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:18.761398+00:00", "trade", 11.2176, 30.0]
["2026-10-01T17:50:18.782223+00:00", "trade", 11.2176, 1.0]
["2026-10-01T17:50:18.885466+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:19.156283+00:00", "trade", 11.2176, 1.0]
["2026-10-01T17:50:19.564159+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:50:19.631275+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:20.194965+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:20.194993+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:20.198379+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:50:20.199075+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:20.589497+00:00", "trade", 11.215, 1071.0]
["2026-10-01T17:50:20.610188+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:50:20.815500+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:21.033270+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:21.033277+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:21.033308+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:21.033311+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:50:21.033314+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:21.408603+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:21.475992+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:21.518373+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:21.556648+00:00", "trade", 11.22, 630.0]
["2026-10-01T17:50:21.556968+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:22.502236+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:22.695722+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:23.413867+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:23.536812+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:23.758556+00:00", "trade", 11.2199, 300.0]
["2026-10-01T17:50:24.101163+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:25.178077+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:25.769620+00:00", "trade", 11.215, 190.0]
["2026-10-01T17:50:26.139091+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:26.245959+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:26.245985+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:26.373651+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:26.373689+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:26.740391+00:00", "trade", 11.2219, 42.0]
["2026-10-01T17:50:28.063733+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:30.501840+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:30.502150+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:30.693292+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:31.786098+00:00", "trade", 11.2003, 100.0]
["2026-10-01T17:50:31.786567+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:31.786596+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:31.826216+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:32.516352+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:32.516375+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:32.596322+00:00", "trade", 11.2276, 8.0]
["2026-10-01T17:50:32.597638+00:00", "trade", 11.215, 24.0]
["2026-10-01T17:50:33.055147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:33.055689+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:33.406197+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:33.445369+00:00", "trade", 11.2004, 100.0]
["2026-10-01T17:50:33.487986+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:33.492958+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:34.517321+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:34.573057+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:34.840928+00:00", "trade", 11.216, 2000.0]
["2026-10-01T17:50:35.161866+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.493809+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.494117+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.494141+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.494185+00:00", "trade", 11.215, 5.0]
["2026-10-01T17:50:36.494247+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.494440+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:50:36.494655+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.494946+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:50:36.495010+00:00", "trade", 11.215, 11.0]
["2026-10-01T17:50:36.495066+00:00", "trade", 11.215, 31.0]
["2026-10-01T17:50:36.495201+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.495226+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.495760+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.544920+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.546886+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.546917+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.546920+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:50:36.546956+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.547885+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.547952+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.549487+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:36.570205+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:50:36.629154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:37.104928+00:00", "trade", 11.215, 133.0]
["2026-10-01T17:50:37.114310+00:00", "trade", 11.215, 133.0]
["2026-10-01T17:50:37.127543+00:00", "trade", 11.215, 133.0]
["2026-10-01T17:50:37.128056+00:00", "trade", 11.215, 35.0]
["2026-10-01T17:50:37.800726+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:38.582569+00:00", "trade", 11.215, 2.0]
["2026-10-01T17:50:38.886978+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:38.887006+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:38.887612+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:38.888147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:38.888204+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:38.889343+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.027144+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.038777+00:00", "trade", 11.2101, 1100.0]
["2026-10-01T17:50:39.041443+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.149243+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.150198+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.151140+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.221251+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.238825+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.239819+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.264709+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.265145+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.286824+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:39.287169+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.287580+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.287608+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.287844+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:50:39.288566+00:00", "trade", 11.21, 32.0]
["2026-10-01T17:50:39.288812+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.289610+00:00", "trade", 11.21, 39.0]
["2026-10-01T17:50:39.289782+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:39.290069+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.290670+00:00", "trade", 11.21, 3.0]
["2026-10-01T17:50:39.290734+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:39.293780+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.295536+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.296013+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.339175+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:50:39.339297+00:00", "trade", 11.215, 33.0]
["2026-10-01T17:50:39.339922+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.339972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.340410+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.340419+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.341148+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.341449+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.343351+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.353039+00:00", "trade", 11.21, 47.0]
["2026-10-01T17:50:39.353041+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.353476+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.353489+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.353542+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.353936+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.396667+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.396872+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.398376+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.444253+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.502986+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.820041+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.941635+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.942124+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.942145+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.942159+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.942641+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.944706+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.981531+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.981622+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.981718+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.982118+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:39.982173+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.103440+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.103892+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.139982+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:50:40.164422+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.164865+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.164873+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.165146+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.165197+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.165303+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.165613+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.165638+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.166098+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.195157+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.208688+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.208896+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.246255+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.309782+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.310508+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.311998+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.456203+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.457274+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.463714+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.464124+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.464410+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.464603+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.464637+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.465048+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.465103+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.465115+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.501944+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.501952+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.534895+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.534956+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:40.554396+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:50:40.851203+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:41.019806+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:41.031890+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:41.032365+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:41.038571+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:41.080657+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:50:41.080657+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:50:41.080712+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:41.080719+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:41.080725+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:41.080733+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.080740+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.080746+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.080753+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.080759+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.080765+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.080772+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.080779+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.080793+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.080808+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.080821+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.080835+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.081061+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:41.081061+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:41.081061+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:41.081061+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:41.081062+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:41.081092+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:41.081093+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:41.081093+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.081096+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.081138+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.081175+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.081187+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.081717+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.081911+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:50:41.082006+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.082032+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.085732+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.101178+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.102495+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.119869+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.119892+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.142733+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.157471+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.244021+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.281422+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.332035+00:00", "trade", 11.205, 111.0]
["2026-10-01T17:50:41.385893+00:00", "trade", 11.2002, 2000.0]
["2026-10-01T17:50:41.735069+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.735441+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.735776+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.735825+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.736272+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:41.930463+00:00", "trade", 11.2014, 2.0]
["2026-10-01T17:50:42.000419+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.299754+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.299762+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.300102+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.300556+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.300816+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.301278+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.446848+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.447592+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.450543+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.450580+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.450999+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.452320+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.506692+00:00", "trade", 11.2006, 20.0]
["2026-10-01T17:50:42.507439+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.554519+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.555016+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.950788+00:00", "trade", 11.207, 100.0]
["2026-10-01T17:50:42.956880+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.956899+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.956911+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:42.957330+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:43.134475+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:43.134768+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:43.281626+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:43.542775+00:00", "trade", 11.2138, 77.0]
["2026-10-01T17:50:43.998779+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:44.002019+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:44.002477+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:44.195828+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:44.195935+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:44.196282+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:44.469305+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:44.473819+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:44.524275+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:44.524776+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:44.712007+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:44.712462+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:45.029294+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:45.074906+00:00", "trade", 11.2153, 25.0]
["2026-10-01T17:50:45.075707+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:45.243308+00:00", "trade", 11.2002, 2000.0]
["2026-10-01T17:50:45.348407+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:45.348733+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:45.348760+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:45.352201+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:45.352595+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:45.433184+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:45.692458+00:00", "trade", 11.2153, 22.0]
["2026-10-01T17:50:45.951852+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:45.951878+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:45.952695+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:46.770230+00:00", "trade", 11.207, 4.0]
["2026-10-01T17:50:46.791393+00:00", "trade", 11.207, 1.0]
["2026-10-01T17:50:46.986628+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:46.986653+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.164480+00:00", "trade", 11.207, 1.0]
["2026-10-01T17:50:47.165689+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.254982+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.255016+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.255285+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.318292+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.353139+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.353525+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.455341+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.602013+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.950647+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.950673+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.950963+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.963289+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.963296+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.996949+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:47.997631+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.062827+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.081900+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.081935+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.082432+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.191889+00:00", "trade", 11.2208, 1.0]
["2026-10-01T17:50:48.199780+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.200189+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.200488+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.200516+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.200523+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.200552+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.200572+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.200591+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.200654+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:50:48.201568+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.201623+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.203098+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.232437+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.612751+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:48.636685+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:49.184885+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:49.414422+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:49.430118+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:49.430660+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:49.432704+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:49.433193+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:49.909034+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:49.909812+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:50.298054+00:00", "trade", 11.205, 2000.0]
["2026-10-01T17:50:50.812244+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:51.286071+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:51.286358+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:51.287473+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:51.365416+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:51.378263+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:51.378292+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.506643+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.506670+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.516428+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.516436+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.516453+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.630059+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.630094+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.659791+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.700231+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.700258+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.711354+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.713283+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.713310+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.747155+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:52.747183+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.030976+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.031475+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.087102+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.087118+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.087128+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.087136+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.087205+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:50:53.087553+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.087586+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.087626+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.087691+00:00", "trade", 11.2, 2.0]
["2026-10-01T17:50:53.101932+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.108701+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109831+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109832+00:00", "trade", 11.21, 1100.0]
["2026-10-01T17:50:53.109833+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:50:53.109834+00:00", "trade", 11.21, 60.0]
["2026-10-01T17:50:53.109836+00:00", "trade", 11.21, 600.0]
["2026-10-01T17:50:53.109838+00:00", "trade", 11.21, 89.0]
["2026-10-01T17:50:53.109854+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:53.109874+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109880+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109887+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109894+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109901+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109908+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109914+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109920+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109927+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109934+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109950+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109963+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109976+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.109982+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110066+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110073+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110082+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110089+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110095+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110103+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110110+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:50:53.110110+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110113+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:53.110117+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110121+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:50:53.110125+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110129+00:00", "trade", 11.21, 40.0]
["2026-10-01T17:50:53.110283+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110295+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110303+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:53.110337+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110345+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110352+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110358+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110365+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110372+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110378+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110385+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110393+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110400+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:53.110401+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110408+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110415+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110420+00:00", "trade", 11.21, 71.0]
["2026-10-01T17:50:53.110421+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110422+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:53.110422+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:50:53.110435+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110449+00:00", "trade", 11.2077, 54.0]
["2026-10-01T17:50:53.110510+00:00", "trade", 11.21, 160.0]
["2026-10-01T17:50:53.110510+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110608+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:53.110676+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.110743+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.110838+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.110903+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:50:53.111034+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.111367+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.111479+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.112189+00:00", "trade", 11.215, 210.0]
["2026-10-01T17:50:53.112231+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.112490+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.113304+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.113347+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.114220+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.114223+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.114479+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.114486+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.114702+00:00", "trade", 11.21, 11.0]
["2026-10-01T17:50:53.114908+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.115083+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.115517+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.118484+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.118715+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.118766+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.119265+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.121800+00:00", "trade", 11.215, 1000.0]
["2026-10-01T17:50:53.156268+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:50:53.156550+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:50:53.189620+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:50:53.197696+00:00", "trade", 11.215, 200.0]
["2026-10-01T17:50:53.207972+00:00", "trade", 11.215, 400.0]
["2026-10-01T17:50:53.208423+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.208453+00:00", "trade", 11.215, 500.0]
["2026-10-01T17:50:53.218425+00:00", "trade", 11.215, 200.0]
["2026-10-01T17:50:53.218587+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.249800+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.256494+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:50:53.256495+00:00", "trade", 11.215, 43.0]
["2026-10-01T17:50:53.257060+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.260925+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.260963+00:00", "trade", 11.21, 12.0]
["2026-10-01T17:50:53.260963+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.261279+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.261294+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.261302+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.261312+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.261319+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.261522+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.261767+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.262015+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.262690+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.264386+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.348761+00:00", "trade", 11.21, 101.0]
["2026-10-01T17:50:53.348826+00:00", "trade", 11.21, 3.0]
["2026-10-01T17:50:53.349584+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.349664+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:50:53.350057+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.350091+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.350101+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.350571+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.411794+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.412267+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.434850+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:53.869797+00:00", "trade", 11.21, 529.0]
["2026-10-01T17:50:53.869808+00:00", "trade", 11.21, 471.0]
["2026-10-01T17:50:53.870730+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:54.017723+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:54.105694+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:50:54.107718+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:54.107726+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:54.107732+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:54.107739+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:54.107753+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:50:54.107754+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.107759+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.107766+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.107781+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.107800+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.107868+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.108112+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.108183+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.108190+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.108197+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.108310+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.108817+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.109199+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.151785+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.153861+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:54.357101+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:55.990493+00:00", "trade", 11.2155, 1.0]
["2026-10-01T17:50:56.475859+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:56.475888+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:56.476352+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:56.476483+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:56.478833+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:56.480021+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:56.480185+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:56.898426+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:50:57.008454+00:00", "trade", 11.2101, 42.0]
["2026-10-01T17:50:57.793621+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:57.794099+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:57.794252+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.158247+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.250833+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.527546+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.527558+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.527755+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.527769+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.527849+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.787591+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.787641+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.787998+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.788135+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.789722+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.790031+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:58.800233+00:00", "trade", 11.2061, 89.0]
["2026-10-01T17:50:59.173063+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:50:59.604668+00:00", "trade", 11.2131, 15.0]
["2026-10-01T17:51:00.168546+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:51:00.168581+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:00.168925+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:00.353378+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:00.560378+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:51:00.561852+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:51:00.562985+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:51:00.671183+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:00.793930+00:00", "trade", 11.205, 17.0]
["2026-10-01T17:51:00.794288+00:00", "trade", 11.205, 1.0]
["2026-10-01T17:51:00.908520+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:01.708592+00:00", "trade", 11.205, 10.0]
["2026-10-01T17:51:03.051242+00:00", "trade", 11.205, 300.0]
["2026-10-01T17:51:03.197313+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:03.198038+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:03.300037+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:04.129462+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:04.587178+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:04.590352+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:05.125758+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.018406+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.227285+00:00", "trade", 11.2018, 100.0]
["2026-10-01T17:51:06.447377+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.447582+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.447611+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:51:06.447659+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.448427+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.448781+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.449740+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.575507+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.575551+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.575570+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.575795+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.619194+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:06.878364+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:07.594133+00:00", "trade", 11.2101, 3.0]
["2026-10-01T17:51:07.756068+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:07.757267+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:07.757591+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:07.763029+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:07.771057+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:07.771076+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:07.852549+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:08.267564+00:00", "trade", 11.2099, 1000.0]
["2026-10-01T17:51:08.933119+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:51:09.470484+00:00", "trade", 11.2099, 800.0]
["2026-10-01T17:51:09.470903+00:00", "trade", 11.2099, 2400.0]
["2026-10-01T17:51:09.471157+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:51:09.471174+00:00", "trade", 11.21, 300.0]
["2026-10-01T17:51:09.471178+00:00", "trade", 11.21, 37.0]
["2026-10-01T17:51:09.471193+00:00", "trade", 11.21, 97.0]
["2026-10-01T17:51:09.471194+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:09.471207+00:00", "trade", 11.21, 1003.0]
["2026-10-01T17:51:09.471207+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:09.471208+00:00", "trade", 11.21, 700.0]
["2026-10-01T17:51:09.471210+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:51:09.471214+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:51:09.471357+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471371+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471377+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471383+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471389+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471396+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471397+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471403+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471409+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471415+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471421+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471428+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471434+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471447+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471459+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471465+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471471+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471477+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471491+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471536+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:51:09.471595+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:51:09.471596+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:51:09.471596+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.471666+00:00", "trade", 11.2099, 4300.0]
["2026-10-01T17:51:09.471733+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.471775+00:00", "trade", 11.2109, 50.0]
["2026-10-01T17:51:09.472159+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:51:09.472298+00:00", "trade", 11.21, 10.0]
["2026-10-01T17:51:09.473147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.473605+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.473760+00:00", "trade", 11.21, 52.0]
["2026-10-01T17:51:09.474224+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.476402+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.476874+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.477120+00:00", "trade", 11.215, 8.0]
["2026-10-01T17:51:09.477182+00:00", "trade", 11.215, 24.0]
["2026-10-01T17:51:09.477241+00:00", "trade", 11.215, 210.0]
["2026-10-01T17:51:09.477303+00:00", "trade", 11.215, 258.0]
["2026-10-01T17:51:09.477499+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.477523+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.478202+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.482260+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:51:09.482756+00:00", "trade", 11.215, 500.0]
["2026-10-01T17:51:09.482853+00:00", "trade", 11.2094, 50.0]
["2026-10-01T17:51:09.482998+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:51:09.483535+00:00", "trade", 11.215, 500.0]
["2026-10-01T17:51:09.483597+00:00", "trade", 11.215, 500.0]
["2026-10-01T17:51:09.483790+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:51:09.484054+00:00", "trade", 11.215, 429.0]
["2026-10-01T17:51:09.492722+00:00", "trade", 11.21, 11.0]
["2026-10-01T17:51:09.495272+00:00", "trade", 11.215, 200.0]
["2026-10-01T17:51:09.499023+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.499427+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.499428+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.499441+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.499465+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.499591+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.499854+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.512820+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.512827+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.527868+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.527897+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.571598+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.571825+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.572386+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.629288+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.649961+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.936386+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:09.936842+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:10.529406+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:10.594882+00:00", "trade", 11.215, 133.0]
["2026-10-01T17:51:10.629139+00:00", "trade", 11.215, 133.0]
["2026-10-01T17:51:10.630202+00:00", "trade", 11.215, 133.0]
["2026-10-01T17:51:10.630265+00:00", "trade", 11.215, 35.0]
["2026-10-01T17:51:10.914029+00:00", "trade", 11.2114, 1000.0]
["2026-10-01T17:51:10.929307+00:00", "trade", 11.215, 200.0]
["2026-10-01T17:51:11.674591+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:11.674994+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:11.676214+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:11.686855+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:11.687888+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:11.688664+00:00", "trade", 11.215, 200.0]
["2026-10-01T17:51:11.689355+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:11.689407+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:11.689706+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:11.691343+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:11.691438+00:00", "trade", 11.21, 3.0]
["2026-10-01T17:51:11.691610+00:00", "trade", 11.2122, 50.0]
["2026-10-01T17:51:11.695396+00:00", "trade", 11.215, 200.0]
["2026-10-01T17:51:12.780946+00:00", "trade", 11.2199, 2000.0]
["2026-10-01T17:51:12.787261+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:12.787290+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:12.787344+00:00", "trade", 11.21, 56.0]
["2026-10-01T17:51:12.787345+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:51:12.787683+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:12.787799+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:12.787814+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:12.788259+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:12.800534+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:12.872716+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:12.872741+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:12.873358+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:13.195661+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:13.195960+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:13.482918+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:13.852448+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:13.852475+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:13.853090+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:13.853129+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:13.853579+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:13.884297+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:14.093389+00:00", "trade", 11.215, 760.0]
["2026-10-01T17:51:14.143706+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:14.143733+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:14.144122+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:14.145957+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:14.245696+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:14.245787+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:14.246429+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:14.247196+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:16.493245+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:16.493512+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:16.493539+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:16.493551+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:16.494320+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:16.494374+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:16.680892+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:16.680919+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:16.681472+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:16.681524+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:16.710715+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:17.148345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:17.148378+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:17.247281+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:17.467059+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:17.539453+00:00", "trade", 11.2177, 267.0]
["2026-10-01T17:51:17.575434+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:17.575471+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:17.750552+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:17.758372+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:17.758399+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:17.792863+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:17.905210+00:00", "trade", 11.2188, 1.0]
["2026-10-01T17:51:18.005698+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:18.005725+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:18.038502+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:18.039006+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:18.039456+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:18.390085+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:18.390550+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:18.520577+00:00", "trade", 11.22, 190.0]
["2026-10-01T17:51:18.520609+00:00", "trade", 11.219, 190.0]
["2026-10-01T17:51:18.520639+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:51:18.520676+00:00", "trade", 11.219, 1.0]
["2026-10-01T17:51:18.520805+00:00", "trade", 11.219, 700.0]
["2026-10-01T17:51:18.520879+00:00", "trade", 11.219, 1.0]
["2026-10-01T17:51:18.521331+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:18.521383+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:19.188802+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:51:20.198149+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:20.562409+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:20.581199+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:20.684833+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:20.685365+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:20.685783+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:21.645348+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:21.681566+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:51:21.681568+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:21.681569+00:00", "trade", 11.215, 900.0]
["2026-10-01T17:51:21.681660+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:21.681813+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:21.682107+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:21.682114+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:21.682548+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:21.683712+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:21.696877+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:22.628543+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.514786+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:51:23.514842+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.514868+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.514892+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.515278+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.515733+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.517126+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.517133+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.517139+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.517145+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.517265+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.517613+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:23.522473+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:51:23.523455+00:00", "trade", 11.215, 328.0]
["2026-10-01T17:51:23.523511+00:00", "trade", 11.215, 72.0]
["2026-10-01T17:51:24.018189+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:24.029671+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:24.029761+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:24.391440+00:00", "trade", 11.2034, 100.0]
["2026-10-01T17:51:24.417058+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:24.442069+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:24.501051+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:24.584378+00:00", "trade", 11.22, 178.0]
["2026-10-01T17:51:24.584878+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.126332+00:00", "trade", 11.2161, 20.0]
["2026-10-01T17:51:25.162233+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.375162+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.611808+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.613891+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.614396+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.667173+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.862217+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.862224+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.862720+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.865014+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.865470+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.872628+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.872692+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.873393+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.873853+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:25.874166+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.137993+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.140561+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.620391+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.632322+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.632329+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.984229+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.984309+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.984366+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.984560+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.984887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.985025+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.985052+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.985254+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:26.985781+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.000197+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.173577+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.326056+00:00", "trade", 11.2187, 2000.0]
["2026-10-01T17:51:27.326386+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.326393+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.326801+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.326999+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.336746+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.337214+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.569351+00:00", "trade", 11.2199, 1000.0]
["2026-10-01T17:51:27.699626+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.700172+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.700179+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.700225+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.700363+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.852178+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.878283+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.878297+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:27.878938+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.041841+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.051797+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.052267+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.053796+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.070071+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.174325+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.237643+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.338438+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.483826+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.751011+00:00", "trade", 11.2195, 4000.0]
["2026-10-01T17:51:28.751603+00:00", "trade", 11.2184, 54.0]
["2026-10-01T17:51:28.902827+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.903568+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.904029+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:28.912757+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:29.067301+00:00", "trade", 11.215, 2000.0]
["2026-10-01T17:51:29.088547+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:29.088580+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:29.089368+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:29.089829+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:30.213511+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:30.231131+00:00", "trade", 11.215, 7309.0]
["2026-10-01T17:51:30.231717+00:00", "trade", 11.2165, 56.0]
["2026-10-01T17:51:30.263291+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:30.263755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:30.275065+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:30.353955+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:30.948162+00:00", "trade", 11.2177, 1.0]
["2026-10-01T17:51:31.401935+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.402259+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.402484+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.403008+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.405680+00:00", "trade", 11.215, 6.0]
["2026-10-01T17:51:31.405905+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.416111+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.541817+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.541889+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.615818+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.615889+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.616842+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.705243+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.720286+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:31.916033+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:32.261665+00:00", "trade", 11.217, 700.0]
["2026-10-01T17:51:33.287267+00:00", "trade", 11.22, 8000.0]
["2026-10-01T17:51:33.287853+00:00", "trade", 11.2173, 72.0]
["2026-10-01T17:51:34.157093+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:35.206268+00:00", "trade", 11.215, 8.0]
["2026-10-01T17:51:35.227861+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:51:35.894119+00:00", "trade", 11.215, 5.0]
["2026-10-01T17:51:36.164690+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:36.165162+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:36.165687+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:36.170656+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:36.188839+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:36.189448+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:36.189979+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:36.314123+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:36.315158+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:36.763390+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:36.799301+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:37.045203+00:00", "trade", 11.215, 52.0]
["2026-10-01T17:51:37.399271+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:37.487572+00:00", "trade", 11.215, 2000.0]
["2026-10-01T17:51:37.887078+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:38.028153+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:38.226111+00:00", "trade", 11.215, 4000.0]
["2026-10-01T17:51:38.333345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:38.720488+00:00", "trade", 11.215, 11.0]
["2026-10-01T17:51:38.776094+00:00", "trade", 11.215, 26.0]
["2026-10-01T17:51:39.762650+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:40.129678+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:40.130853+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:40.131465+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:40.233702+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:40.267420+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:40.321733+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:40.332937+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:41.006012+00:00", "trade", 11.2152, 100.0]
["2026-10-01T17:51:41.015557+00:00", "trade", 11.2158, 25.0]
["2026-10-01T17:51:41.025708+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:41.025713+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:41.027897+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:41.047382+00:00", "trade", 11.2042, 100.0]
["2026-10-01T17:51:41.146911+00:00", "trade", 11.2042, 20.0]
["2026-10-01T17:51:41.343494+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:51:41.524665+00:00", "trade", 11.2172, 4.0]
["2026-10-01T17:51:42.360788+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:43.033235+00:00", "trade", 11.2199, 7.0]
["2026-10-01T17:51:44.635354+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:44.635805+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:45.976473+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:45.999308+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:45.999779+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:46.009161+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:46.027808+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:46.028469+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:46.028509+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:46.107140+00:00", "trade", 11.215, 2.0]
["2026-10-01T17:51:47.483879+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:51:47.483896+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:51:47.483897+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:47.483941+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:47.484626+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:47.603180+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:47.623339+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:47.876175+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:47.902175+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:47.902892+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:47.944762+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:48.148742+00:00", "trade", 11.2199, 1.0]
["2026-10-01T17:51:48.542752+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:48.542999+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:48.728484+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:49.230251+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:49.837431+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:49.909410+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:49.919141+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:50.033500+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:50.034008+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:50.034205+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:50.316585+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:50.316610+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:50.332544+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:50.333087+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:50.333562+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:50.343293+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:50.395602+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:50.672960+00:00", "trade", 11.2166, 41.0]
["2026-10-01T17:51:50.838068+00:00", "trade", 11.2199, 4000.0]
["2026-10-01T17:51:51.013227+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:51.123737+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:52.216887+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:51:52.216896+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:52.216905+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:52.216913+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:52.216919+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:52.216925+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:52.216932+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:52.216938+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:52.216944+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:52.216959+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:51:52.216966+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.216972+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.216979+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.216985+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.216992+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.216998+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217005+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217018+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217025+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217045+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217052+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217058+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217072+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217138+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217144+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217151+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217171+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:51:52.217183+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:51:52.217321+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217419+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217429+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:51:52.217432+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:51:52.217458+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:51:52.217459+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.217746+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.217818+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.217852+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.217943+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.217977+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.218055+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:51:52.221222+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.221951+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.225215+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.227413+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.227513+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.230003+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.230039+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.232516+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.233512+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.234607+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.235076+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.235246+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.237517+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:51:52.237549+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:51:52.237620+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:51:52.237693+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:51:52.237828+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:51:52.237858+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:51:52.237904+00:00", "trade", 11.225, 140.0]
["2026-10-01T17:51:52.237948+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:51:52.237972+00:00", "trade", 11.225, 571.0]
["2026-10-01T17:51:52.237979+00:00", "trade", 11.225, 571.0]
["2026-10-01T17:51:52.237997+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:51:52.238000+00:00", "trade", 11.225, 99.0]
["2026-10-01T17:51:52.238008+00:00", "trade", 11.225, 83.0]
["2026-10-01T17:51:52.238413+00:00", "trade", 11.2181, 50.0]
["2026-10-01T17:51:52.238584+00:00", "trade", 11.225, 18.0]
["2026-10-01T17:51:52.238646+00:00", "trade", 11.225, 13.0]
["2026-10-01T17:51:52.238708+00:00", "trade", 11.225, 83.0]
["2026-10-01T17:51:52.239512+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:51:52.245013+00:00", "trade", 11.225, 494.0]
["2026-10-01T17:51:52.248605+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:51:52.248642+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.248669+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.249960+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:51:52.278041+00:00", "trade", 11.225, 106.0]
["2026-10-01T17:51:52.419122+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:51:52.873985+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.875352+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:52.875810+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:53.070650+00:00", "trade", 11.225, 10.0]
["2026-10-01T17:51:53.267778+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:53.268126+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:53.268604+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:53.270437+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:53.328701+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:53.329033+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:53.952518+00:00", "trade", 11.2218, 1000.0]
["2026-10-01T17:51:53.953115+00:00", "trade", 11.2197, 51.0]
["2026-10-01T17:51:53.965256+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:54.201950+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:54.206245+00:00", "trade", 11.22, 3891.0]
["2026-10-01T17:51:54.382946+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:54.383403+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:54.598097+00:00", "trade", 11.225, 700.0]
["2026-10-01T17:51:54.616403+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:55.250362+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:55.368598+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:55.535120+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:55.671916+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:55.671963+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:56.353790+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:57.013926+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:57.023154+00:00", "trade", 11.225, 2.0]
["2026-10-01T17:51:57.145325+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:58.246921+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:51:58.247909+00:00", "trade", 11.225, 7200.0]
["2026-10-01T17:51:58.248492+00:00", "trade", 11.2236, 65.0]
["2026-10-01T17:51:58.264516+00:00", "trade", 11.22, 108.0]
["2026-10-01T17:51:58.266540+00:00", "trade", 11.2239, 108.0]
["2026-10-01T17:51:59.409770+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:51:59.410076+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:00.036584+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:00.533095+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:00.533552+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:00.638983+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:00.639444+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:00.747162+00:00", "trade", 11.2231, 20.0]
["2026-10-01T17:52:01.503907+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:01.782512+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:01.846244+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:52:02.384925+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:02.384954+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:02.385496+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:03.060841+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:03.060898+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:03.060917+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:03.538407+00:00", "trade", 11.2292, 3500.0]
["2026-10-01T17:52:03.539472+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:03.542221+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:03.543078+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:03.911290+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.350709+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.350735+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.350741+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.485797+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.519935+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.612491+00:00", "trade", 11.23, 11.0]
["2026-10-01T17:52:04.614675+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:52:04.614678+00:00", "trade", 11.23, 14.0]
["2026-10-01T17:52:04.614678+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:04.614695+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614702+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614709+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614716+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614722+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614728+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614735+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614742+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614748+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614755+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614768+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614774+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614781+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614782+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:04.614785+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:52:04.614787+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614790+00:00", "trade", 11.23, 120.0]
["2026-10-01T17:52:04.614794+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614807+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614821+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614829+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:04.614835+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.614842+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.614849+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.614856+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.614857+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:04.614859+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:52:04.614862+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.614868+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.614874+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.614881+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.614916+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.614923+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.614929+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.614958+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:04.615037+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615118+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615280+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615289+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:52:04.615289+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615297+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615313+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:04.615360+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615411+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615486+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615548+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615622+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615701+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615738+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615792+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615806+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.615807+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.616706+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.616818+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.617180+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.619411+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.619806+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.620436+00:00", "trade", 11.23, 11.0]
["2026-10-01T17:52:04.622857+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.623654+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.631061+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.645293+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.645299+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.695639+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.696488+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.741510+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.741520+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.741964+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.742965+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.752109+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:04.752135+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.011641+00:00", "trade", 11.235, 17.0]
["2026-10-01T17:52:05.012440+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.218323+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.218508+00:00", "trade", 11.235, 14.0]
["2026-10-01T17:52:05.300901+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.539290+00:00", "trade", 11.235, 203.0]
["2026-10-01T17:52:05.540369+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.540410+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.616206+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.616223+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:05.616686+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.616694+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.616716+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.616734+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.616788+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.616808+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.620269+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.633689+00:00", "trade", 11.2301, 100.0]
["2026-10-01T17:52:05.718290+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:05.751823+00:00", "trade", 11.2324, 1000.0]
["2026-10-01T17:52:06.458502+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:06.745409+00:00", "trade", 11.235, 40.0]
["2026-10-01T17:52:06.745473+00:00", "trade", 11.235, 6.0]
["2026-10-01T17:52:06.745536+00:00", "trade", 11.235, 18.0]
["2026-10-01T17:52:06.745602+00:00", "trade", 11.235, 36.0]
["2026-10-01T17:52:06.746230+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:06.832992+00:00", "trade", 11.2301, 2000.0]
["2026-10-01T17:52:06.833777+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:06.834637+00:00", "trade", 11.235, 101.0]
["2026-10-01T17:52:06.908799+00:00", "trade", 11.235, 2000.0]
["2026-10-01T17:52:07.098339+00:00", "trade", 11.235, 600.0]
["2026-10-01T17:52:07.391509+00:00", "trade", 11.235, 1000.0]
["2026-10-01T17:52:07.675279+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:08.029645+00:00", "trade", 11.235, 3.0]
["2026-10-01T17:52:08.772531+00:00", "trade", 11.235, 2000.0]
["2026-10-01T17:52:08.773117+00:00", "trade", 11.2319, 56.0]
["2026-10-01T17:52:08.803786+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:08.968251+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:08.969849+00:00", "trade", 11.235, 17.0]
["2026-10-01T17:52:09.066324+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:09.067188+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:09.069086+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:09.294987+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:09.294998+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:09.453717+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:09.511999+00:00", "trade", 11.2063, 200.0]
["2026-10-01T17:52:10.031585+00:00", "trade", 11.235, 70.0]
["2026-10-01T17:52:10.060637+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:52:10.060642+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:10.060644+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:52:10.060647+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:52:10.060652+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:10.060666+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:10.060782+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060822+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060828+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060835+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060842+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060845+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:52:10.060848+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060855+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060862+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060925+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060944+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060951+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060957+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060958+00:00", "trade", 11.23, 3.0]
["2026-10-01T17:52:10.060963+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:10.060981+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.060987+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.060988+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.060995+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061002+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:10.061009+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061018+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061025+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061031+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061037+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061044+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061049+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:10.061050+00:00", "trade", 11.23, 322.0]
["2026-10-01T17:52:10.061050+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.061051+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.061060+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.061071+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.061078+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.061097+00:00", "trade", 11.23, 78.0]
["2026-10-01T17:52:10.061101+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.061128+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.061143+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061160+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061174+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061435+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061501+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:10.061565+00:00", "trade", 11.23, 3.0]
["2026-10-01T17:52:10.061583+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:10.061585+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.061608+00:00", "trade", 11.23, 97.0]
["2026-10-01T17:52:10.061608+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.061668+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.061717+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.062031+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:52:10.062063+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.062551+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.062576+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.062752+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.063534+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.065448+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.093653+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:10.243308+00:00", "trade", 11.2261, 900.0]
["2026-10-01T17:52:11.717281+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:52:12.519908+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:12.918168+00:00", "trade", 11.2166, 25.0]
["2026-10-01T17:52:13.665319+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:13.716015+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:13.716240+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:13.718564+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:13.719530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:13.722553+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:13.753345+00:00", "trade", 11.225, 52.0]
["2026-10-01T17:52:14.237177+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:14.237193+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:14.237227+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:14.237641+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:14.240646+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:14.240755+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:14.241143+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:14.241307+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:14.241784+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:14.241930+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:14.242390+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:52:14.260220+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260227+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260234+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260244+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260251+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260317+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260457+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260464+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260471+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260479+00:00", "trade", 11.23, 52.0]
["2026-10-01T17:52:14.260494+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260499+00:00", "trade", 11.23, 48.0]
["2026-10-01T17:52:14.260578+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260782+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:52:14.260804+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:52:14.260806+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:14.260806+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:52:14.260807+00:00", "trade", 11.23, 2.0]
["2026-10-01T17:52:14.260807+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.260829+00:00", "trade", 11.23, 70.0]
["2026-10-01T17:52:14.260848+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:52:14.260852+00:00", "trade", 11.23, 4.0]
["2026-10-01T17:52:14.260910+00:00", "trade", 11.23, 30.0]
["2026-10-01T17:52:14.260910+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:14.260910+00:00", "trade", 11.23, 41.0]
["2026-10-01T17:52:14.260911+00:00", "trade", 11.23, 25.0]
["2026-10-01T17:52:14.260925+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.260932+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.260939+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.260954+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:14.260955+00:00", "trade", 11.23, 25.0]
["2026-10-01T17:52:14.260955+00:00", "trade", 11.23, 234.0]
["2026-10-01T17:52:14.260955+00:00", "trade", 11.23, 311.0]
["2026-10-01T17:52:14.260966+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.260968+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261004+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261040+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261043+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261047+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261068+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261086+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261093+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261195+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261305+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261328+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261341+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261354+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261431+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261438+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261494+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261510+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261581+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261902+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261955+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.261984+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.262146+00:00", "trade", 11.235, 5.0]
["2026-10-01T17:52:14.262406+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.265392+00:00", "trade", 11.235, 210.0]
["2026-10-01T17:52:14.293057+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.315691+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.362102+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.362112+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.362550+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.362642+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.362671+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.362996+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.364115+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.440520+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.440974+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.634289+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:14.717980+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.026990+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.027017+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.027522+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.264117+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.264381+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.269860+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.423301+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.423487+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.428768+00:00", "trade", 11.235, 900.0]
["2026-10-01T17:52:15.428834+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.429527+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.429687+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:15.437866+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:16.223742+00:00", "trade", 11.2371, 1.0]
["2026-10-01T17:52:16.224104+00:00", "trade", 11.2371, 1.0]
["2026-10-01T17:52:16.798294+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:16.799106+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:16.800986+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:16.805754+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:16.806447+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:16.839345+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:17.693558+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:17.693958+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:17.694100+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:17.696357+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:17.696703+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:17.698746+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:17.699170+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:17.726937+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:18.357325+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:18.513337+00:00", "trade", 11.233, 100.0]
["2026-10-01T17:52:19.038721+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:19.038917+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:19.515649+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:19.516104+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:19.708610+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.051485+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.101002+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.101043+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.101070+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.101439+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.101462+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.102889+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.106844+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.231489+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.231963+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.368498+00:00", "trade", 11.2226, 15.0]
["2026-10-01T17:52:20.369279+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.372069+00:00", "trade", 11.2226, 13.0]
["2026-10-01T17:52:20.374043+00:00", "trade", 11.2226, 12.0]
["2026-10-01T17:52:20.490164+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.735943+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.736320+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.739300+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.739756+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.789681+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:20.885194+00:00", "trade", 11.235, 1000.0]
["2026-10-01T17:52:21.324864+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:21.325162+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:21.578707+00:00", "trade", 11.235, 312.0]
["2026-10-01T17:52:21.707913+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:21.809344+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:22.129261+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:22.130807+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:22.132554+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:22.137965+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:22.137992+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:22.138732+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:22.141877+00:00", "trade", 11.235, 1100.0]
["2026-10-01T17:52:22.829671+00:00", "trade", 11.2399, 1200.0]
["2026-10-01T17:52:24.403932+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:24.407317+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:25.141359+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:25.141813+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:25.226033+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:25.323872+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:26.657708+00:00", "trade", 11.235, 8000.0]
["2026-10-01T17:52:26.658288+00:00", "trade", 11.2338, 70.0]
["2026-10-01T17:52:26.919597+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:26.921784+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:27.154063+00:00", "trade", 11.2396, 700.0]
["2026-10-01T17:52:27.323245+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:27.324302+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:52:27.326608+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:27.654349+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:28.012570+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:28.013074+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:28.140282+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:28.202258+00:00", "trade", 11.24, 3072.0]
["2026-10-01T17:52:28.434528+00:00", "trade", 11.235, 500.0]
["2026-10-01T17:52:28.991303+00:00", "trade", 11.235, 200.0]
["2026-10-01T17:52:29.111447+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:29.111896+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:29.115511+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:29.368694+00:00", "trade", 11.2399, 7309.0]
["2026-10-01T17:52:29.441578+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:29.442034+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:29.550581+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:30.120707+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:30.548057+00:00", "trade", 11.235, 2000.0]
["2026-10-01T17:52:30.548642+00:00", "trade", 11.2389, 55.0]
["2026-10-01T17:52:30.749073+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:30.749531+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:30.753486+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:31.099402+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:31.256238+00:00", "trade", 11.2376, 2000.0]
["2026-10-01T17:52:31.395642+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:31.395714+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:31.396166+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:31.409876+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:31.430663+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:31.474002+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:31.605780+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:31.606496+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:31.606756+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:31.615766+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:32.041033+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:32.041497+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:32.781248+00:00", "trade", 11.235, 500.0]
["2026-10-01T17:52:34.047590+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:34.048056+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:34.393658+00:00", "trade", 11.2297, 7.0]
["2026-10-01T17:52:35.937139+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:35.938120+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:38.477554+00:00", "trade", 11.24, 186.0]
["2026-10-01T17:52:38.477559+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:38.477632+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:38.477660+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:38.495118+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:38.528887+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:38.529031+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:38.569561+00:00", "trade", 11.2399, 100.0]
["2026-10-01T17:52:38.570315+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:38.570343+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:39.024935+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:39.025752+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:39.025766+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:39.075369+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:39.076066+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:39.076521+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:41.036846+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:52:41.036980+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:41.164877+00:00", "trade", 11.231, 3.0]
["2026-10-01T17:52:41.165669+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:41.481703+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:42.000345+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:42.000492+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:52:42.082293+00:00", "trade", 11.235, 26.0]
["2026-10-01T17:52:42.083047+00:00", "trade", 11.23, 2.0]
["2026-10-01T17:52:42.083073+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:42.279280+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:42.725382+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:43.187619+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:52:43.888986+00:00", "trade", 11.2311, 1.0]
["2026-10-01T17:52:43.986093+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:44.179574+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:44.295504+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:44.414139+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:44.867683+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:44.867709+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:45.516329+00:00", "trade", 11.235, 500.0]
["2026-10-01T17:52:45.532562+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:47.074961+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:47.797255+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:47.797713+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:47.798655+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:47.801512+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:47.801917+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:47.884055+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:47.920060+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:48.176002+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:52:48.176608+00:00", "trade", 11.23, 10.0]
["2026-10-01T17:52:48.176610+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:52:48.176657+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:48.177258+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:48.177723+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:48.177748+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:48.179087+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:48.180287+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:48.182633+00:00", "trade", 11.235, 28.0]
["2026-10-01T17:52:48.182691+00:00", "trade", 11.235, 20.0]
["2026-10-01T17:52:48.183377+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:48.183941+00:00", "trade", 11.235, 2.0]
["2026-10-01T17:52:48.249008+00:00", "trade", 11.235, 20.0]
["2026-10-01T17:52:48.356633+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:48.357585+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:49.516400+00:00", "trade", 11.2301, 2000.0]
["2026-10-01T17:52:49.622893+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:50.018549+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:50.131360+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:50.793600+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:50.798851+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:51.026547+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:51.028591+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:51.121424+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:51.566146+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:52.376154+00:00", "trade", 11.235, 205.0]
["2026-10-01T17:52:52.654565+00:00", "trade", 11.2318, 5.0]
["2026-10-01T17:52:52.835768+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:52.836467+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:52.837319+00:00", "trade", 11.235, 27.0]
["2026-10-01T17:52:52.837384+00:00", "trade", 11.235, 105.0]
["2026-10-01T17:52:52.837444+00:00", "trade", 11.235, 40.0]
["2026-10-01T17:52:53.301023+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:52:53.362631+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:53.389405+00:00", "trade", 11.2093, 37.0]
["2026-10-01T17:52:53.428548+00:00", "trade", 11.2093, 100.0]
["2026-10-01T17:52:55.091148+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:52:55.248657+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:52:55.297689+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:55.298203+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:55.298711+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:55.356388+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:55.742191+00:00", "trade", 11.24, 8000.0]
["2026-10-01T17:52:55.742786+00:00", "trade", 11.2375, 56.0]
["2026-10-01T17:52:56.734978+00:00", "trade", 11.235, 5.0]
["2026-10-01T17:52:56.944768+00:00", "trade", 11.2188, 16.0]
["2026-10-01T17:52:58.147627+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:58.147654+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:58.148041+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:58.149861+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:58.626831+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:59.198542+00:00", "trade", 11.2201, 24.0]
["2026-10-01T17:52:59.199366+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:52:59.228047+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:00.516603+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:00.546716+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:00.583776+00:00", "trade", 11.235, 75.0]
["2026-10-01T17:53:01.859636+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:01.861723+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:02.601048+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:02.604230+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:02.665295+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:02.665990+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:02.819119+00:00", "trade", 11.235, 104.0]
["2026-10-01T17:53:02.980496+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:02.980906+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:02.981161+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.023301+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.470036+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.527636+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.527641+00:00", "trade", 11.235, 3.0]
["2026-10-01T17:53:03.528235+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.528362+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.528476+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577639+00:00", "trade", 11.23, 1600.0]
["2026-10-01T17:53:03.577655+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:53:03.577661+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577662+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:53:03.577662+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:53:03.577717+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:53:03.577731+00:00", "trade", 11.23, 202.0]
["2026-10-01T17:53:03.577748+00:00", "trade", 11.23, 103.0]
["2026-10-01T17:53:03.577773+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577781+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577798+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577837+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577844+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577851+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577857+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577864+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577872+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577887+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577919+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577936+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577945+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577952+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.577969+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.577977+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.577984+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.577990+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.577991+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.577997+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.578004+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.578011+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:53:03.578018+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.578025+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.578032+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.578039+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.578043+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:53:03.578043+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:53:03.578043+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.578046+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.578054+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.578063+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.578070+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.578078+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.578086+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.578129+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.578131+00:00", "trade", 11.23, 11.0]
["2026-10-01T17:53:03.578138+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.578150+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.578153+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:53:03.578213+00:00", "trade", 11.23, 88.0]
["2026-10-01T17:53:03.578248+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.578589+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.578674+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.578974+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.579978+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.580344+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.580739+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.580785+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.580799+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.581603+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.581615+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.581959+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.581996+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.581998+00:00", "trade", 11.23, 80.0]
["2026-10-01T17:53:03.582372+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.582393+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.582431+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.582438+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.582759+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.584745+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.585235+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.612634+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.612860+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646106+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:53:03.646107+00:00", "trade", 11.23, 1500.0]
["2026-10-01T17:53:03.646108+00:00", "trade", 11.23, 88.0]
["2026-10-01T17:53:03.646109+00:00", "trade", 11.23, 1200.0]
["2026-10-01T17:53:03.646135+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646141+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646148+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646155+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646162+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646169+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646176+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646184+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646190+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646197+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646211+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646224+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:53:03.646231+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646238+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646245+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646251+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646258+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646264+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646270+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646276+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646284+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646290+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646311+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646317+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646324+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646338+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646368+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646383+00:00", "trade", 11.23, 41.0]
["2026-10-01T17:53:03.646390+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:53:03.646401+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:53:03.646522+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646676+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:53:03.646706+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:53:03.646708+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:53:03.646708+00:00", "trade", 11.23, 60.0]
["2026-10-01T17:53:03.646710+00:00", "trade", 11.23, 60.0]
["2026-10-01T17:53:03.646710+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.646713+00:00", "trade", 11.23, 99.0]
["2026-10-01T17:53:03.646715+00:00", "trade", 11.23, 39.0]
["2026-10-01T17:53:03.646788+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.646809+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.646847+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.646879+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.646886+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.646893+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.646961+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.646992+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.647030+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.647307+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.647410+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.647422+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.647441+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.647717+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.647729+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.647777+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.648303+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.648312+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.696974+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.748029+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:53:03.827537+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.827756+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:03.947070+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.029680+00:00", "trade", 11.235, 125.0]
["2026-10-01T17:53:04.344812+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.345270+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.451806+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.452268+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.859256+00:00", "trade", 11.24, 10000.0]
["2026-10-01T17:53:04.859359+00:00", "trade", 11.235, 500.0]
["2026-10-01T17:53:04.859843+00:00", "trade", 11.2361, 67.0]
["2026-10-01T17:53:04.860018+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.860029+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.860045+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.860054+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.860066+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.860072+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.860492+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.862387+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:04.862816+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.669384+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.669839+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.670203+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.670642+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.670660+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.671904+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.777280+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.796699+00:00", "trade", 11.2399, 362.0]
["2026-10-01T17:53:05.797450+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.797903+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.819329+00:00", "trade", 11.2399, 1.0]
["2026-10-01T17:53:05.971983+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.972528+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:05.972761+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:06.015864+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:06.322855+00:00", "trade", 11.2301, 2000.0]
["2026-10-01T17:53:06.323770+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:06.323794+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:06.324255+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:07.152139+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:53:07.190040+00:00", "trade", 11.235, 74.0]
["2026-10-01T17:53:08.424139+00:00", "trade", 11.2351, 300.0]
["2026-10-01T17:53:08.565674+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:08.566124+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:08.566165+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:08.625745+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:08.625757+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:08.626211+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:08.688492+00:00", "trade", 11.235, 1500.0]
["2026-10-01T17:53:08.815309+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:08.818128+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:08.818181+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:08.818615+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:09.211879+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:09.214185+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:09.214258+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:09.214645+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:09.263223+00:00", "trade", 11.235, 11.0]
["2026-10-01T17:53:09.531371+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:09.532655+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:09.852469+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:09.852941+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:09.993656+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:09.995581+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:09.995592+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:10.036799+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:10.036842+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:10.397230+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:10.397264+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:10.435877+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:10.435908+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:10.436334+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:10.495480+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:10.495487+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:10.720734+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:10.720823+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.150311+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.150362+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.150770+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.192678+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.193260+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.198380+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.198401+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.198842+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.205036+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.205865+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.306383+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.420696+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.440287+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.440295+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:11.795401+00:00", "trade", 11.24, 7.0]
["2026-10-01T17:53:12.424645+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:12.424956+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:12.425191+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:12.429001+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:12.429071+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:12.867797+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:13.115807+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:13.285440+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:13.288298+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:13.288313+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:13.346614+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:53:13.465267+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:13.466887+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:13.466967+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:13.467004+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:13.577864+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:13.588329+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:13.589076+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:14.027895+00:00", "trade", 11.2301, 3500.0]
["2026-10-01T17:53:14.293350+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:14.294391+00:00", "trade", 11.235, 210.0]
["2026-10-01T17:53:14.294476+00:00", "trade", 11.235, 18.0]
["2026-10-01T17:53:14.366420+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:14.623840+00:00", "trade", 11.2371, 1775.0]
["2026-10-01T17:53:15.393320+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:15.393899+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:15.394364+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:15.394904+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:15.421990+00:00", "trade", 11.235, 1000.0]
["2026-10-01T17:53:15.481077+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:15.482511+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:15.482584+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:15.610933+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:15.611401+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:15.619745+00:00", "trade", 11.2351, 20.0]
["2026-10-01T17:53:15.695164+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:15.860768+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:16.026949+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:16.027041+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:16.156046+00:00", "trade", 11.235, 700.0]
["2026-10-01T17:53:16.190084+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:16.204023+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:16.303748+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:16.303760+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:16.398376+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:16.398853+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:16.740641+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:16.845460+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:16.977754+00:00", "trade", 11.2399, 200.0]
["2026-10-01T17:53:16.979127+00:00", "trade", 11.235, 200.0]
["2026-10-01T17:53:16.979737+00:00", "trade", 11.2334, 50.0]
["2026-10-01T17:53:17.295679+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:17.295695+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:18.133870+00:00", "trade", 11.2115, 153.0]
["2026-10-01T17:53:18.616069+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:18.695430+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:18.960165+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:19.078401+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:19.083246+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:19.255060+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:19.264067+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:19.371102+00:00", "trade", 11.2358, 1000.0]
["2026-10-01T17:53:19.744959+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:19.745306+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:20.415579+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:20.666223+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:21.058782+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:21.374143+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:21.428539+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:21.529872+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:21.667361+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:22.055786+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:53:22.056318+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:22.129148+00:00", "trade", 11.235, 3.0]
["2026-10-01T17:53:22.173463+00:00", "trade", 11.235, 15.0]
["2026-10-01T17:53:22.173795+00:00", "trade", 11.235, 24.0]
["2026-10-01T17:53:22.173856+00:00", "trade", 11.235, 12.0]
["2026-10-01T17:53:22.454081+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:22.465415+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:22.935673+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:53:22.936479+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:22.936884+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:22.937706+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:23.127292+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:23.288826+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:23.450899+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:24.357430+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:24.357883+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:24.588224+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:24.588258+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:24.588686+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:24.661568+00:00", "trade", 11.235, 200.0]
["2026-10-01T17:53:24.850507+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:53:25.412960+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.420514+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.436854+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.439594+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.489231+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.489237+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.489519+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.535260+00:00", "trade", 11.24, 14.0]
["2026-10-01T17:53:25.535269+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.535271+00:00", "trade", 11.24, 103.0]
["2026-10-01T17:53:25.535759+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.535766+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.535772+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.536146+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.695093+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.695121+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.695282+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.695334+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.695565+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.695585+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.696116+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.697664+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.771739+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.783819+00:00", "trade", 11.24, 5.0]
["2026-10-01T17:53:25.783820+00:00", "trade", 11.24, 10.0]
["2026-10-01T17:53:25.783822+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:53:25.783920+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.783936+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.783944+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.783958+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:53:25.783975+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.783983+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.783989+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.783997+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.784004+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.784011+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.784027+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.784033+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.784053+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.784069+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.784082+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.784104+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.784162+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.784170+00:00", "trade", 11.24, 60.0]
["2026-10-01T17:53:25.784182+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:53:25.784186+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:53:25.784302+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:53:25.784307+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:53:25.784321+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:53:25.784359+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:53:25.784485+00:00", "trade", 11.24, 99.0]
["2026-10-01T17:53:25.784487+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:53:25.784487+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:53:25.784490+00:00", "trade", 11.24, 4.0]
["2026-10-01T17:53:25.784492+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:53:25.784494+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.784495+00:00", "trade", 11.24, 75.0]
["2026-10-01T17:53:25.784495+00:00", "trade", 11.24, 24.0]
["2026-10-01T17:53:25.784497+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:53:25.784499+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:53:25.784502+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:53:25.784531+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.784545+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.784694+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.784766+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.784890+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.785005+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.785085+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.785254+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.785359+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.807295+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.817928+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.818593+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:25.873861+00:00", "trade", 11.245, 27.0]
["2026-10-01T17:53:25.873925+00:00", "trade", 11.245, 4.0]
["2026-10-01T17:53:25.873984+00:00", "trade", 11.245, 7.0]
["2026-10-01T17:53:25.874042+00:00", "trade", 11.245, 26.0]
["2026-10-01T17:53:25.874123+00:00", "trade", 11.245, 210.0]
["2026-10-01T17:53:25.914493+00:00", "trade", 11.245, 7.0]
["2026-10-01T17:53:25.978638+00:00", "trade", 11.245, 81.0]
["2026-10-01T17:53:25.986586+00:00", "trade", 11.245, 82.0]
["2026-10-01T17:53:26.034441+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:26.043361+00:00", "trade", 11.24, 41.0]
["2026-10-01T17:53:26.043393+00:00", "trade", 11.24, 6.0]
["2026-10-01T17:53:26.084711+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:26.084763+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:26.089497+00:00", "trade", 11.245, 1.0]
["2026-10-01T17:53:26.359671+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:26.359723+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:26.874047+00:00", "trade", 11.24, 10.0]
["2026-10-01T17:53:27.721949+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:27.775586+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:28.085740+00:00", "trade", 11.245, 3.0]
["2026-10-01T17:53:28.129020+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:28.143392+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:28.359541+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:28.361467+00:00", "trade", 11.25, 600.0]
["2026-10-01T17:53:29.136315+00:00", "trade", 11.2499, 5.0]
["2026-10-01T17:53:29.435563+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:53:29.435600+00:00", "trade", 11.245, 1.0]
["2026-10-01T17:53:29.435701+00:00", "trade", 11.245, 9.0]
["2026-10-01T17:53:29.553132+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:29.768863+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:30.185257+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:30.185798+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:30.185866+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:30.185876+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:30.186360+00:00", "trade", 11.245, 2.0]
["2026-10-01T17:53:30.187324+00:00", "trade", 11.245, 1.0]
["2026-10-01T17:53:31.180425+00:00", "trade", 11.2229, 1027.0]
["2026-10-01T17:53:31.792205+00:00", "trade", 11.245, 2.0]
["2026-10-01T17:53:32.373720+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:33.032936+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:53:34.010011+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:34.239279+00:00", "trade", 11.2424, 2.0]
["2026-10-01T17:53:34.239296+00:00", "trade", 11.2424, 1.0]
["2026-10-01T17:53:34.324534+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:34.589117+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:34.589928+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:34.601646+00:00", "trade", 11.25, 11.0]
["2026-10-01T17:53:34.601709+00:00", "trade", 11.25, 14.0]
["2026-10-01T17:53:34.602113+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:34.602155+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:34.602335+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:34.740964+00:00", "trade", 11.245, 11.0]
["2026-10-01T17:53:35.227296+00:00", "trade", 11.2426, 175.0]
["2026-10-01T17:53:35.239129+00:00", "trade", 11.2426, 1.0]
["2026-10-01T17:53:35.591366+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:35.676241+00:00", "trade", 11.2404, 891.0]
["2026-10-01T17:53:35.676593+00:00", "trade", 11.2404, 1.0]
["2026-10-01T17:53:35.889709+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:35.889754+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.141395+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.146620+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.146672+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.256298+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.256345+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.452708+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.452764+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.541329+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.729622+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.729691+00:00", "trade", 11.245, 29.0]
["2026-10-01T17:53:36.729749+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.729776+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.730510+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:36.730710+00:00", "trade", 11.2498, 29.0]
["2026-10-01T17:53:36.761184+00:00", "trade", 11.2471, 71.0]
["2026-10-01T17:53:37.179397+00:00", "trade", 11.245, 1.0]
["2026-10-01T17:53:37.210377+00:00", "trade", 11.245, 180.0]
["2026-10-01T17:53:37.366506+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:37.769012+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.023154+00:00", "trade", 11.25, 31.0]
["2026-10-01T17:53:38.023220+00:00", "trade", 11.25, 386.0]
["2026-10-01T17:53:38.023979+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:53:38.023985+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.024317+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.056965+00:00", "trade", 11.25, 200.0]
["2026-10-01T17:53:38.056966+00:00", "trade", 11.25, 10.0]
["2026-10-01T17:53:38.056966+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.056967+00:00", "trade", 11.25, 1000.0]
["2026-10-01T17:53:38.056969+00:00", "trade", 11.25, 1500.0]
["2026-10-01T17:53:38.056972+00:00", "trade", 11.25, 1200.0]
["2026-10-01T17:53:38.056980+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.056987+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.056994+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057059+00:00", "trade", 11.25, 60.0]
["2026-10-01T17:53:38.057061+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:53:38.057066+00:00", "trade", 11.25, 450.0]
["2026-10-01T17:53:38.057069+00:00", "trade", 11.25, 20.0]
["2026-10-01T17:53:38.057069+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:53:38.057069+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:53:38.057073+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057080+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057088+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057096+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057102+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057109+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057116+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057126+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057135+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057143+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057150+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057157+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057166+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057173+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057180+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057187+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:53:38.057203+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057213+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057219+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057226+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057233+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057246+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057256+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057264+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057278+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057285+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057294+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057301+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:53:38.057306+00:00", "trade", 11.25, 20.0]
["2026-10-01T17:53:38.057316+00:00", "trade", 11.25, 1.0]
["2026-10-01T17:53:38.057333+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.057337+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.057394+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.057436+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.057547+00:00", "trade", 11.25, 40.0]
["2026-10-01T17:53:38.057555+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.057614+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.057627+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.057647+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.057735+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.057810+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.057981+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.058213+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.058233+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.058500+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.058511+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.058544+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.058560+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.058765+00:00", "trade", 11.25, 11.0]
["2026-10-01T17:53:38.059064+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.059076+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.059089+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.059524+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.061755+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.067581+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.071435+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.075750+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.078055+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:53:38.078079+00:00", "trade", 11.26, 100.0]
["2026-10-01T17:53:38.078266+00:00", "trade", 11.26, 200.0]
["2026-10-01T17:53:38.078511+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.078523+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.078968+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.078980+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.080282+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.080728+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.080812+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.083585+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.115629+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.213621+00:00", "trade", 11.2523, 50.0]
["2026-10-01T17:53:38.216999+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.359434+00:00", "trade", 11.255, 100.0]
["2026-10-01T17:53:38.528648+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.528659+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.528761+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.529234+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.566009+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.566088+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.566233+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.566247+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.566457+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:53:38.566526+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:53:38.566556+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.567864+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.741331+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.847084+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.947340+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.947839+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.947847+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.948266+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.948294+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:38.950617+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:39.060082+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:39.060531+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:39.202223+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:39.305373+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:39.305833+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:39.778570+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:39.780197+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:39.818503+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:39.880592+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:40.367721+00:00", "trade", 11.26, 126.0]
["2026-10-01T17:53:40.693034+00:00", "trade", 11.26, 300.0]
["2026-10-01T17:53:40.744915+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:40.745302+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.148359+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.148868+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.150646+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.169637+00:00", "trade", 11.2599, 2000.0]
["2026-10-01T17:53:41.170222+00:00", "trade", 11.2488, 53.0]
["2026-10-01T17:53:41.709875+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.710332+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.850342+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.850355+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.850613+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.850896+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.850947+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.852775+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:41.966023+00:00", "trade", 11.255, 19.0]
["2026-10-01T17:53:42.029183+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.029647+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.039616+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.040080+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.195107+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.227667+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.360504+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.396537+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.396847+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.402467+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.572732+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.572818+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.572840+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.572851+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.573185+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.573269+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.595192+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.636436+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.636610+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.636687+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.636701+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.636897+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.637189+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.646861+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.647323+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.649841+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.650245+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.650264+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.650501+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.650568+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.806412+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.806455+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.806462+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.806584+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.916381+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.916820+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.988022+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.988712+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.988753+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:42.988831+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:43.019988+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:43.342667+00:00", "trade", 11.225, 39.0]
["2026-10-01T17:53:43.505259+00:00", "trade", 11.2578, 10.0]
["2026-10-01T17:53:43.848555+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:44.484621+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:45.318452+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:45.394830+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:45.394851+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:45.394893+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:45.395405+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:45.405837+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:45.406451+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:45.416904+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.070265+00:00", "trade", 11.2522, 400.0]
["2026-10-01T17:53:46.070953+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.290371+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.360096+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.360670+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.380347+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.483638+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.772349+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.772936+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.772979+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.837742+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.923606+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.923632+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.923817+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.923872+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.924069+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.924238+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.924530+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.964625+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.964700+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.964720+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:46.964857+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:47.038197+00:00", "trade", 11.255, 4000.0]
["2026-10-01T17:53:47.038687+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:47.038879+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:47.039238+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:47.039328+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:47.056589+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:47.056691+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:47.057043+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:47.480431+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:47.500840+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:47.610086+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:47.610550+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:48.200213+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:48.200641+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:48.200678+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:48.290633+00:00", "trade", 11.255, 16.0]
["2026-10-01T17:53:48.786395+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:48.786858+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:50.451413+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:50.451420+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:50.451871+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:50.613105+00:00", "trade", 11.255, 73.0]
["2026-10-01T17:53:50.835557+00:00", "trade", 11.2595, 78.0]
["2026-10-01T17:53:50.883959+00:00", "trade", 11.255, 100.0]
["2026-10-01T17:53:51.198093+00:00", "trade", 11.255, 1.0]
["2026-10-01T17:53:51.300980+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.301465+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.741560+00:00", "trade", 11.26, 300.0]
["2026-10-01T17:53:51.742303+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.742428+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.742767+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.743556+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.743997+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.813068+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.813344+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.813373+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.813425+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.813563+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.813798+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.814419+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.814860+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.847368+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.847537+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.847990+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:51.870761+00:00", "trade", 11.2519, 1.0]
["2026-10-01T17:53:51.967221+00:00", "trade", 11.255, 2.0]
["2026-10-01T17:53:52.413077+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:52.413366+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:52.413754+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:52.414242+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:52.414701+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:52.415121+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:52.543742+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:52.616748+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:52.617212+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:52.717086+00:00", "trade", 11.255, 8000.0]
["2026-10-01T17:53:52.717373+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:52.717669+00:00", "trade", 11.2551, 52.0]
["2026-10-01T17:53:52.721245+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:53.040529+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:53.117277+00:00", "trade", 11.2282, 25.0]
["2026-10-01T17:53:53.118066+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.084608+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.287866+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.295290+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.295755+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.297206+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.297267+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.297944+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.320617+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.321297+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.326372+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.739290+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.748317+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.759027+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.983266+00:00", "trade", 11.26, 75.0]
["2026-10-01T17:53:54.983267+00:00", "trade", 11.26, 25.0]
["2026-10-01T17:53:54.983644+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.983752+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:54.984174+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.029317+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.107357+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.108291+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.328889+00:00", "trade", 11.2599, 2800.0]
["2026-10-01T17:53:55.609579+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.609769+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.615926+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.637182+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.637371+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.637701+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.647815+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.648070+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.804142+00:00", "trade", 11.2599, 1000.0]
["2026-10-01T17:53:55.804960+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.805028+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.815460+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.815881+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.815948+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:55.816297+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.128541+00:00", "trade", 11.26, 1.0]
["2026-10-01T17:53:56.128715+00:00", "trade", 11.26, 7.0]
["2026-10-01T17:53:56.129216+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.129538+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.139642+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.140077+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.156437+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.156905+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.157029+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.157159+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.165037+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.165388+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.168556+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.197676+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.220632+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.221183+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.221256+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.254693+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.525542+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.729923+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.730593+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:56.731035+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:57.175053+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:57.175792+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:57.175810+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:58.318088+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:58.318095+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:58.318201+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:58.438826+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:58.438914+00:00", "trade", 11.26, 52.0]
["2026-10-01T17:53:58.438915+00:00", "trade", 11.26, 48.0]
["2026-10-01T17:53:58.439364+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:58.439392+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:58.822402+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.149764+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.157254+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.157661+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.158066+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.158113+00:00", "trade", 11.255, 59.0]
["2026-10-01T17:53:59.158598+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.160023+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.168923+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.169764+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.302356+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.419829+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.486091+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.487786+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.656455+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:53:59.738663+00:00", "trade", 11.255, 5.0]
["2026-10-01T17:54:00.055087+00:00", "trade", 11.255, 400.0]
["2026-10-01T17:54:00.055777+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:00.055803+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:00.057263+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:00.059491+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:00.059935+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:00.245450+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:00.435429+00:00", "trade", 11.255, 7309.0]
["2026-10-01T17:54:00.625023+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:00.876154+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:00.876611+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:00.925859+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:01.002137+00:00", "trade", 11.253, 43.0]
["2026-10-01T17:54:01.004519+00:00", "trade", 11.255, 1.0]
["2026-10-01T17:54:01.060973+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:01.060981+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:01.061091+00:00", "trade", 11.255, 420.0]
["2026-10-01T17:54:01.061374+00:00", "trade", 11.255, 210.0]
["2026-10-01T17:54:01.061959+00:00", "trade", 11.2566, 50.0]
["2026-10-01T17:54:01.400335+00:00", "trade", 11.255, 20.0]
["2026-10-01T17:54:01.609193+00:00", "trade", 11.255, 2000.0]
["2026-10-01T17:54:01.685629+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:01.685656+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:01.686201+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:01.686385+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:01.686841+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:02.017230+00:00", "trade", 11.2298, 47.0]
["2026-10-01T17:54:02.087469+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:02.087495+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:02.087610+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:02.108103+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:02.544248+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:02.544721+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:02.627337+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:02.852485+00:00", "trade", 11.254, 21.0]
["2026-10-01T17:54:02.874498+00:00", "trade", 11.2538, 2800.0]
["2026-10-01T17:54:02.977585+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.078922+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.080826+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.081282+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.250295+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.250321+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.250917+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.252862+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.614245+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.615403+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.617226+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.617681+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:03.815476+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:04.107000+00:00", "trade", 11.255, 5.0]
["2026-10-01T17:54:04.442496+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:04.443243+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.095639+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.095647+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.096187+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.096421+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.097273+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.097703+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.099081+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.107438+00:00", "trade", 11.255, 3.0]
["2026-10-01T17:54:05.107439+00:00", "trade", 11.255, 1.0]
["2026-10-01T17:54:05.107441+00:00", "trade", 11.255, 66.0]
["2026-10-01T17:54:05.107442+00:00", "trade", 11.255, 5.0]
["2026-10-01T17:54:05.107445+00:00", "trade", 11.255, 100.0]
["2026-10-01T17:54:05.107714+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.107721+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.107727+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.107740+00:00", "trade", 11.25, 50.0]
["2026-10-01T17:54:05.107740+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.107746+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.107927+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.107934+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.107961+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.107966+00:00", "trade", 11.25, 75.0]
["2026-10-01T17:54:05.108029+00:00", "trade", 11.255, 100.0]
["2026-10-01T17:54:05.108030+00:00", "trade", 11.255, 100.0]
["2026-10-01T17:54:05.108039+00:00", "trade", 11.255, 71.0]
["2026-10-01T17:54:05.108145+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.108163+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.108181+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.108243+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.108400+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.108419+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.108436+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.108548+00:00", "trade", 11.25, 12.0]
["2026-10-01T17:54:05.108928+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.108960+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.109077+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.199878+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.222239+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.308284+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.308345+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.391278+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.392336+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.419159+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.419234+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.428098+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.462444+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.462458+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.462482+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.732098+00:00", "trade", 11.2173, 100.0]
["2026-10-01T17:54:05.732564+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:54:05.732914+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:05.733598+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:54:05.908299+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:06.166172+00:00", "trade", 11.2509, 4000.0]
["2026-10-01T17:54:06.502462+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:06.502760+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:06.502918+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:06.518446+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:06.519235+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:06.737730+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:06.767879+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:06.771527+00:00", "trade", 11.2523, 1.0]
["2026-10-01T17:54:06.915294+00:00", "trade", 11.255, 1000.0]
["2026-10-01T17:54:06.987000+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:06.987450+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.193499+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.193955+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.229480+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.229932+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.230386+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.230676+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.231186+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.296598+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.297340+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.314567+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.333354+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.557573+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.719557+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.738563+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.831722+00:00", "trade", 11.26, 8000.0]
["2026-10-01T17:54:07.832307+00:00", "trade", 11.256, 74.0]
["2026-10-01T17:54:07.832407+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.832530+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:07.894691+00:00", "trade", 11.2599, 62.0]
["2026-10-01T17:54:07.896678+00:00", "trade", 11.255, 1.0]
["2026-10-01T17:54:08.018779+00:00", "trade", 11.255, 300.0]
["2026-10-01T17:54:08.188234+00:00", "trade", 11.255, 6.0]
["2026-10-01T17:54:09.033153+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.033384+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.067046+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.068508+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.131763+00:00", "trade", 11.255, 30.0]
["2026-10-01T17:54:09.264547+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.265002+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.266898+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.266941+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.404503+00:00", "trade", 11.25, 11.0]
["2026-10-01T17:54:09.404896+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.404925+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.404947+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.405091+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.405288+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.405385+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.405521+00:00", "trade", 11.255, 108.0]
["2026-10-01T17:54:09.406196+00:00", "trade", 11.26, 50.0]
["2026-10-01T17:54:09.406200+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:09.429660+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.190397+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.191472+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.229298+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.229801+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.267191+00:00", "trade", 11.2318, 45.0]
["2026-10-01T17:54:11.486926+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.488555+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.489514+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.502106+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.502735+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.557161+00:00", "trade", 11.25, 4.0]
["2026-10-01T17:54:11.564238+00:00", "trade", 11.255, 1.0]
["2026-10-01T17:54:11.564455+00:00", "trade", 11.255, 420.0]
["2026-10-01T17:54:11.564825+00:00", "trade", 11.255, 210.0]
["2026-10-01T17:54:11.565104+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.565468+00:00", "trade", 11.255, 210.0]
["2026-10-01T17:54:11.565471+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.565943+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.566782+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.571533+00:00", "trade", 11.255, 200.0]
["2026-10-01T17:54:11.607768+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.625062+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.642229+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.654348+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.654870+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.661968+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.661969+00:00", "trade", 11.25, 88.0]
["2026-10-01T17:54:11.661971+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:54:11.661972+00:00", "trade", 11.25, 2.0]
["2026-10-01T17:54:11.661973+00:00", "trade", 11.25, 60.0]
["2026-10-01T17:54:11.661976+00:00", "trade", 11.25, 2900.0]
["2026-10-01T17:54:11.661977+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.661979+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:54:11.661979+00:00", "trade", 11.25, 9.0]
["2026-10-01T17:54:11.661998+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.662033+00:00", "trade", 11.25, 812.0]
["2026-10-01T17:54:11.662034+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.662082+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:54:11.662101+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.662141+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.662147+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.662154+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.662163+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.662169+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.662177+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.662183+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.662197+00:00", "quote", 11.25, 11.26]
["2026-10-01T17:54:11.662205+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662215+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662221+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662229+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662236+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662243+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662250+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662265+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662273+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662286+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662295+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662318+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662324+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662332+00:00", "quote", 11.25, 11.25]
["2026-10-01T17:54:11.662373+00:00", "trade", 11.25, 65.0]
["2026-10-01T17:54:11.662375+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:54:11.662375+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:54:11.662416+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.662587+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.662750+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.663090+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.663359+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.663542+00:00", "trade", 11.25, 100.0]
["2026-10-01T17:54:11.663962+00:00", "trade", 11.24, 4.0]
["2026-10-01T17:54:11.666128+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.667014+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.671413+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.672349+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.672356+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.672363+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.693612+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.693619+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.693660+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.693684+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.714306+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.714313+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.714396+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.725379+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.725418+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.762076+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.805134+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.840244+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.840273+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.840848+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.843155+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.843188+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.843212+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.843722+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.920318+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.953481+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.954897+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:11.960497+00:00", "trade", 11.245, 900.0]
["2026-10-01T17:54:11.960502+00:00", "trade", 11.245, 900.0]
["2026-10-01T17:54:11.993543+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.027346+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.028511+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.028519+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.028580+00:00", "trade", 11.24, 6.0]
["2026-10-01T17:54:12.028611+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.029104+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.030766+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.045295+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.045979+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.061874+00:00", "trade", 11.245, 2000.0]
["2026-10-01T17:54:12.085176+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.116874+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.140009+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.140160+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.173605+00:00", "trade", 11.24, 5.0]
["2026-10-01T17:54:12.175152+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.175853+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.226868+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.227062+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.245244+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.245717+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.261169+00:00", "trade", 11.245, 2.0]
["2026-10-01T17:54:12.323875+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.324112+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.456103+00:00", "trade", 11.243, 1.0]
["2026-10-01T17:54:12.625675+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.626733+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.629093+00:00", "trade", 11.24, 75.0]
["2026-10-01T17:54:12.629093+00:00", "trade", 11.24, 25.0]
["2026-10-01T17:54:12.629872+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:54:12.639289+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.639408+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.640534+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:12.644266+00:00", "quote", 11.23, 11.25]
["2026-10-01T17:54:12.644292+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.644376+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.644587+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.644609+00:00", "trade", 11.24, 3.0]
["2026-10-01T17:54:12.644702+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.645517+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.646039+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.646087+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:54:12.646352+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.648142+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.649497+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.649505+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:54:12.649537+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:54:12.651279+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.651892+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.652030+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:54:12.652657+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.653775+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.654045+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.654500+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.655340+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.655808+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.656280+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.656415+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.657215+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:54:12.657286+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.658077+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.658748+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.658900+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:54:12.660626+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.660644+00:00", "trade", 11.23, 1000.0]
["2026-10-01T17:54:12.661216+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.662810+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.666619+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.667609+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.669045+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.670665+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:54:12.672131+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.673060+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.673209+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.673292+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.673550+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.674108+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.677831+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.688186+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.688316+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.690249+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:54:12.698545+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.698602+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.700189+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.712854+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.720684+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.722194+00:00", "trade", 11.235, 12.0]
["2026-10-01T17:54:12.722538+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.722552+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.722592+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.723131+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.724761+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.734554+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:54:12.738325+00:00", "trade", 11.235, 571.0]
["2026-10-01T17:54:12.738409+00:00", "trade", 11.235, 329.0]
["2026-10-01T17:54:12.738470+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:54:12.739086+00:00", "trade", 11.235, 571.0]
["2026-10-01T17:54:12.739154+00:00", "trade", 11.235, 329.0]
["2026-10-01T17:54:12.746562+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:54:12.750858+00:00", "trade", 11.235, 271.0]
["2026-10-01T17:54:12.801480+00:00", "trade", 11.2458, 50.0]
["2026-10-01T17:54:12.807769+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.845738+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.845888+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.854736+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862583+00:00", "trade", 11.23, 7175.0]
["2026-10-01T17:54:12.862585+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862600+00:00", "trade", 11.23, 455.0]
["2026-10-01T17:54:12.862601+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862607+00:00", "trade", 11.23, 150.0]
["2026-10-01T17:54:12.862609+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862628+00:00", "trade", 11.23, 39.0]
["2026-10-01T17:54:12.862630+00:00", "trade", 11.23, 50.0]
["2026-10-01T17:54:12.862630+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:54:12.862631+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:54:12.862631+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862634+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:54:12.862634+00:00", "trade", 11.23, 16.0]
["2026-10-01T17:54:12.862652+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:54:12.862660+00:00", "trade", 11.23, 192.0]
["2026-10-01T17:54:12.862664+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862713+00:00", "trade", 11.23, 6061.0]
["2026-10-01T17:54:12.862714+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862739+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862756+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862766+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862803+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862816+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:12.862844+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:12.862993+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:12.863104+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:12.863144+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:12.863309+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.863371+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.863999+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.864064+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.866889+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.869088+00:00", "trade", 11.2309, 69.0]
["2026-10-01T17:54:12.869565+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.869626+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.870813+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.871928+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.872596+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.872780+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.873154+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.874340+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.875959+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.881793+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.884786+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.885578+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.886896+00:00", "trade", 11.228, 50.0]
["2026-10-01T17:54:12.891587+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.892120+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.894517+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.895832+00:00", "trade", 11.2273, 50.0]
["2026-10-01T17:54:12.898613+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.898761+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.931669+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.942745+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.943392+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:12.958512+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.107167+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.107178+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.108037+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.108045+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.117996+00:00", "trade", 11.225, 571.0]
["2026-10-01T17:54:13.118077+00:00", "trade", 11.225, 571.0]
["2026-10-01T17:54:13.118431+00:00", "trade", 11.225, 407.0]
["2026-10-01T17:54:13.118467+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.118475+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.121872+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.125339+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.126015+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.126022+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.126052+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.126485+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.129500+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.129960+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.143701+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:13.146989+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:54:13.159771+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.159784+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.159806+00:00", "trade", 11.225, 571.0]
["2026-10-01T17:54:13.159864+00:00", "trade", 11.225, 180.0]
["2026-10-01T17:54:13.160193+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.160277+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.175624+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:13.181556+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:54:13.195101+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:13.198149+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:54:13.225806+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.231952+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.282336+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.328224+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.336804+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.338241+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.364332+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.365049+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.365406+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.365420+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.365503+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.365538+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.366172+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.368754+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.369206+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.375174+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.375201+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.375208+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.375833+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.375856+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.376288+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.384955+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.539391+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.605302+00:00", "trade", 11.23, 31.0]
["2026-10-01T17:54:13.606107+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.632913+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633803+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:54:13.633805+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:54:13.633823+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633868+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633877+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633885+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633895+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633904+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633914+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633941+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633949+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633958+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633976+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633985+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.633994+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.634000+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.634019+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.634028+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:13.634072+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634084+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634140+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634150+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634160+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634166+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634175+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634184+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634192+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634221+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634223+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634237+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:13.634338+00:00", "trade", 11.23, 60.0]
["2026-10-01T17:54:13.634347+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:54:13.634348+00:00", "trade", 11.23, 700.0]
["2026-10-01T17:54:13.634349+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.634438+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.634480+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.634576+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.634618+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.634636+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.634738+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.635024+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.636280+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.636867+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.654509+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.655453+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.731136+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.731601+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.751273+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.751337+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.752172+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.775028+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.775640+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.801860+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.802500+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.802623+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.802866+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.816360+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.816763+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.816819+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.816967+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.830799+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.830811+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.842778+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.842808+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.843259+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.847169+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.882179+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.882191+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.887573+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:54:13.889463+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.889491+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.890128+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.892809+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.899638+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.911982+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.925602+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.926241+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.926296+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.927257+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.933157+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.937779+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.948802+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.976823+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.979932+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.980493+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.981345+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.981356+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.981429+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.984186+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.986097+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.987267+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:13.998348+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.005091+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.009792+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.009857+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.010181+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.010713+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.015490+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.015635+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.028797+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.033056+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.034700+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.034769+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.043790+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.044235+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.044445+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.044455+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.044640+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.044864+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.044986+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:14.049069+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:14.049071+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.049076+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.049090+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.049123+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.049418+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:54:14.049492+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.049525+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.049533+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.049560+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.049597+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.049598+00:00", "trade", 11.24, 75.0]
["2026-10-01T17:54:14.050587+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.051041+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.052448+00:00", "trade", 11.245, 271.0]
["2026-10-01T17:54:14.052932+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:54:14.053597+00:00", "trade", 11.245, 571.0]
["2026-10-01T17:54:14.053695+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.053728+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:54:14.053779+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:54:14.053812+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:54:14.063894+00:00", "trade", 11.245, 300.0]
["2026-10-01T17:54:14.067562+00:00", "trade", 11.245, 100.0]
["2026-10-01T17:54:14.070835+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.071110+00:00", "trade", 11.245, 571.0]
["2026-10-01T17:54:14.071336+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.230487+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.230922+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.267694+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.268019+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.301338+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.301896+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.302039+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.304249+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.355825+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.356267+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.362398+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.363739+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.401864+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.405410+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.408252+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.408744+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.414346+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.414797+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.466263+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.466742+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.467411+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.488804+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.501665+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.569038+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.569079+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.570020+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.575498+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.576916+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.576944+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.577699+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.578059+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.601277+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.664268+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.782440+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.782919+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.785502+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.786257+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.830148+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.832162+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.832983+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.833816+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.834696+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.834742+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.835730+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.836395+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.836427+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.836606+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.840166+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.840617+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.840650+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.843554+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.843935+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.844011+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.845613+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.846106+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.869311+00:00", "trade", 11.245, 1.0]
["2026-10-01T17:54:14.874806+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.875460+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.875900+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.876064+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.883121+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.883130+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.883586+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.884583+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.885066+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.899141+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.899559+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.900031+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.900493+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.908122+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.923287+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.993577+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.994004+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.994043+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.996329+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.997325+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:14.998119+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.005328+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.029533+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.030021+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.035726+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.036207+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.082345+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.109366+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.109768+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.128505+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.160812+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.161330+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.222578+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.266930+00:00", "trade", 11.2319, 48.0]
["2026-10-01T17:54:15.296031+00:00", "trade", 11.245, 1.0]
["2026-10-01T17:54:15.296075+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.336532+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.355496+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.358162+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.406701+00:00", "trade", 11.2486, 8.0]
["2026-10-01T17:54:15.508126+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.508814+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.529164+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.529877+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.530238+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.530350+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.532162+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.543133+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.543315+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.700523+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.808344+00:00", "trade", 11.24, 78.0]
["2026-10-01T17:54:15.857383+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:54:15.857549+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:54:15.857674+00:00", "trade", 11.2439, 100.0]
["2026-10-01T17:54:15.857718+00:00", "trade", 11.24, 140.0]
["2026-10-01T17:54:15.857854+00:00", "trade", 11.2439, 100.0]
["2026-10-01T17:54:15.857923+00:00", "trade", 11.2439, 140.0]
["2026-10-01T17:54:15.926331+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.926332+00:00", "trade", 11.24, 233.0]
["2026-10-01T17:54:15.926353+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:54:15.926538+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.926544+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.926551+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.926557+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.926564+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.926570+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.926578+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:15.926585+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:15.926592+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:54:15.926594+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:54:15.926596+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:15.926600+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:15.926607+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:15.926614+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:15.926620+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:15.926627+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:15.926634+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:15.926641+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:15.926643+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:54:15.926645+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.926647+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.926654+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.926660+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.926667+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.926681+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.926687+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.926709+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.927079+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.927112+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.927121+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.927188+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.927205+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.927318+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.927387+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.927806+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.928627+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.929250+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.931121+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.932789+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.934821+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:54:15.938405+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:54:15.938628+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:54:15.938635+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:54:15.938789+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.943182+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:15.969756+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:54:16.018932+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.026647+00:00", "trade", 11.2486, 1.0]
["2026-10-01T17:54:16.357853+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.427831+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.428310+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.428771+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.434119+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.511016+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.511446+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.511663+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.511905+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.530972+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.531011+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.659743+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.746289+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:16.869053+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.053106+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.053124+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.054744+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.078181+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.107157+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.107445+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.120514+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.139836+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:54:17.145870+00:00", "trade", 11.235, 271.0]
["2026-10-01T17:54:17.188566+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.189564+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.211917+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.212382+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.224742+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.271270+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.280790+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.293087+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.293698+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.327061+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.327566+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.328017+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.339599+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.339607+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.340143+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.365752+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.511570+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.870464+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:17.897606+00:00", "trade", 11.2351, 181.0]
["2026-10-01T17:54:17.921061+00:00", "trade", 11.2399, 120.0]
["2026-10-01T17:54:18.184029+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.187143+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.194719+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.353248+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.455113+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.833601+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.964163+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.964639+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.965089+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.965140+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.966014+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.966238+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.968700+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.976454+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.976476+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.976480+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.976626+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:18.976689+00:00", "quote", 11.23, 11.25]
["2026-10-01T17:54:18.976711+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:18.976717+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:18.976725+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:18.976849+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:18.976858+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:18.976900+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:18.977129+00:00", "quote", 11.24, 11.25]
["2026-10-01T17:54:18.977340+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:18.977407+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:54:18.977409+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:54:18.977429+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:54:18.977434+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:18.977442+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:18.977533+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:18.977710+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:18.977745+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:18.979994+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:18.983881+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:54:19.007207+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:19.007254+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:19.007698+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:19.007711+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:19.007717+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:19.007724+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:19.007745+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:19.007752+00:00", "quote", 11.24, 11.24]
["2026-10-01T17:54:19.007796+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.007808+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.007939+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.008147+00:00", "trade", 11.235, 571.0]
["2026-10-01T17:54:19.008148+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.008168+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.008247+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.008425+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.008760+00:00", "trade", 11.2349, 52.0]
["2026-10-01T17:54:19.009152+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.009166+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.009577+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.009606+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.010056+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.011913+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.184962+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.184974+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.185436+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.347788+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.476990+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.487004+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.487105+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.487183+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.487832+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.488581+00:00", "trade", 11.235, 900.0]
["2026-10-01T17:54:19.488610+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.489055+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.489240+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.489314+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.489322+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.489528+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.489790+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.489802+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.490264+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.490674+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.491520+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.492072+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.492132+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.498539+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.844447+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:19.844693+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.178383+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.279451+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.402325+00:00", "trade", 11.2321, 100.0]
["2026-10-01T17:54:20.403142+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.403909+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.403935+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.404381+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:54:20.406276+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.514797+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.517419+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.664610+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.665291+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.667345+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.667361+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.667985+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.668046+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.669751+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.670265+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.670330+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.670756+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.671542+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.674560+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.674806+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.682268+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.682731+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.683174+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.683550+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.712003+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.897222+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.897250+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.899057+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.997852+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:20.997919+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.150620+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.151163+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.151326+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.152004+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.152110+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.515796+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.515822+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.516190+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.516644+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.516692+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.530216+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.530237+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.530766+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.546242+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.546269+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.617509+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.617973+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.645955+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.646021+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.656552+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.657004+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.967587+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.968342+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.968790+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:21.969832+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.036052+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.096830+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.116428+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.198477+00:00", "trade", 11.235, 8000.0]
["2026-10-01T17:54:22.374433+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.388884+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.389634+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.393313+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.396525+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.396925+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.397633+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.397680+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.398354+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.453388+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.714083+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.730209+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.774931+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.946076+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:22.946467+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.238640+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.375897+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.405495+00:00", "trade", 11.2458, 17.0]
["2026-10-01T17:54:23.419854+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.628653+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.629126+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.633694+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.633866+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.634076+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.634105+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.634750+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.634960+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.638171+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.639066+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.769846+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.770357+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.770386+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.770645+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.770669+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.771138+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.771145+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:23.830855+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.052110+00:00", "trade", 11.23, 321.0]
["2026-10-01T17:54:24.052118+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.052131+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:54:24.052640+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.052647+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.052653+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.052662+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052682+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052689+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052695+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052702+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052709+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052715+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052722+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052734+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:54:24.052736+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052745+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052751+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052796+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.052863+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.052945+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.052954+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.053147+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.053583+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.053605+00:00", "trade", 11.22, 26.0]
["2026-10-01T17:54:24.053686+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.053854+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.054627+00:00", "trade", 11.225, 600.0]
["2026-10-01T17:54:24.055771+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.058630+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.059414+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.059914+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.060147+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.060728+00:00", "trade", 11.2338, 50.0]
["2026-10-01T17:54:24.063947+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:54:24.064661+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:54:24.064944+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:24.065000+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.065531+00:00", "trade", 11.2323, 50.0]
["2026-10-01T17:54:24.065599+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.066022+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.066275+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.067020+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.067078+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.067790+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.068025+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.068519+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.069231+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.070026+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.070736+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.071517+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:54:24.073182+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:24.082935+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.139987+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.153417+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.446053+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.446328+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.446648+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.446859+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.446938+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.446970+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.452916+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:24.613420+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:54:24.613441+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.613448+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.613455+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.613466+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.613485+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.613903+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614063+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.614103+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.614108+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.614131+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.614132+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:54:24.614133+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:54:24.614136+00:00", "trade", 11.23, 700.0]
["2026-10-01T17:54:24.614137+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.614144+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:24.614163+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:54:24.614164+00:00", "trade", 11.23, 328.0]
["2026-10-01T17:54:24.614165+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614184+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614199+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614206+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614226+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:54:24.614292+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614321+00:00", "trade", 11.23, 71.0]
["2026-10-01T17:54:24.614321+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:54:24.614337+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614339+00:00", "trade", 11.23, 25.0]
["2026-10-01T17:54:24.614345+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614353+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614372+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614391+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614398+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614411+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614418+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614427+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614477+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614678+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614696+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614705+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614711+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614722+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614728+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614735+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614767+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614813+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614861+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614881+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.614912+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.615080+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:54:24.615081+00:00", "trade", 11.23, 31.0]
["2026-10-01T17:54:24.615094+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.615135+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:54:24.615144+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:54:24.615275+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.615798+00:00", "trade", 11.23, 84.0]
["2026-10-01T17:54:24.616370+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.616676+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.616761+00:00", "trade", 11.23, 16.0]
["2026-10-01T17:54:24.616762+00:00", "trade", 11.23, 52.0]
["2026-10-01T17:54:24.616946+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.616953+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.617140+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.617289+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.617403+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.617748+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.624028+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.625260+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.656499+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.656506+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.656946+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.656959+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.731883+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.731892+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.743237+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.781764+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.782229+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.782765+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.804108+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.804117+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.804595+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.918739+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.919616+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.921702+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.934855+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.934924+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.935024+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.935470+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.936310+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:24.959095+00:00", "trade", 11.2301, 1000.0]
["2026-10-01T17:54:25.107472+00:00", "trade", 11.2312, 250.0]
["2026-10-01T17:54:25.139144+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.139244+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.142712+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.199139+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.199669+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.207702+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.238264+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.241999+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.242463+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.247563+00:00", "trade", 11.2206, 100.0]
["2026-10-01T17:54:25.248340+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.287519+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.287807+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.288044+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.288989+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.359990+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.362695+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.362702+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.362752+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.362764+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.363220+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.365945+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.366090+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.366109+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.366562+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.367010+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.376984+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.377615+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.377627+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.377682+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.377717+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.378136+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.378751+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.449702+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.449710+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.451063+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.519852+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.519858+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.520585+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.522249+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.525988+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:54:25.525990+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.526454+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.526473+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.533367+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.533421+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.533436+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.533790+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.533820+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.566424+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:54:25.714780+00:00", "trade", 11.232, 34.0]
["2026-10-01T17:54:25.801217+00:00", "trade", 11.23, 500.0]
["2026-10-01T17:54:25.801314+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801321+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801328+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801336+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801343+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801350+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801356+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801376+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801404+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801412+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801420+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801446+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801492+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:54:25.801729+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:54:25.801796+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:54:25.801797+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.801808+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.801883+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.801904+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:54:25.801916+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:54:25.801977+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.802103+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.802175+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.802213+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.802299+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.802362+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.802666+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.802922+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.802936+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.803468+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.811331+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:25.812073+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.815187+00:00", "trade", 11.225, 271.0]
["2026-10-01T17:54:25.822649+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:25.823456+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:25.826845+00:00", "trade", 11.225, 271.0]
["2026-10-01T17:54:26.072494+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.194327+00:00", "trade", 11.2434, 5.0]
["2026-10-01T17:54:26.201217+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.204862+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.210267+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.342788+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.346358+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.350491+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.371514+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.371523+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.473638+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.577979+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.746872+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.797082+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.839720+00:00", "trade", 11.225, 8.0]
["2026-10-01T17:54:26.872986+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.873003+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.902321+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:26.902782+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:27.043691+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:27.149451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:27.149999+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:27.186796+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:27.288206+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:27.288711+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:27.399357+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:27.617242+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:27.617699+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:27.784267+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:27.784727+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.033684+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.040464+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.059837+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.061215+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.141723+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.272293+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.520983+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.521817+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.622060+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.658579+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.661102+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.661333+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.661545+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.661679+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.661791+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.662008+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.664099+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.664448+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.727881+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.728180+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.728546+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.728853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.729815+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.730733+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.763197+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.763436+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.834970+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.857927+00:00", "trade", 11.2201, 1000.0]
["2026-10-01T17:54:28.858531+00:00", "trade", 11.2261, 51.0]
["2026-10-01T17:54:28.858730+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.999435+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.999724+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:28.999807+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.016560+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.016667+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.053716+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.192491+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.193138+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.193167+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.193275+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.194529+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.194935+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.228703+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.229160+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.248101+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.264678+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.268274+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.268529+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.352446+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.352901+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.353649+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.391380+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.391835+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.475722+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.476172+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.912611+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.912826+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.913066+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.913530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.917594+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.933875+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.994975+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.997287+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:29.997721+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.001846+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.002294+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.003180+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.127674+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.197510+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.197974+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.200424+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.200893+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.234567+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.234582+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.235020+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.235035+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.235126+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.235583+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.258382+00:00", "trade", 11.2212, 1000.0]
["2026-10-01T17:54:30.259173+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.259330+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.259768+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.273695+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.273824+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.363740+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.670020+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.670259+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.681049+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.681742+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.681748+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.682203+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.716050+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.716484+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.756359+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.756805+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.859332+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.859871+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.860687+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:30.870949+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.259150+00:00", "trade", 11.22, 2.0]
["2026-10-01T17:54:31.267371+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.267837+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.267910+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.268116+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.268490+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.268772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.268989+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.269220+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.284344+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.284760+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.284834+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.285284+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.285328+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.286181+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.368925+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.369804+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.370709+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.370729+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.372111+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.391791+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.392284+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.394573+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.405776+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.412754+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.424675+00:00", "trade", 11.225, 5.0]
["2026-10-01T17:54:31.527622+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.744480+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.746204+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.748513+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.749374+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.749400+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.749527+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.756850+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.758926+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.840907+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.841379+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.841402+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.842463+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.848522+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:31.860736+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.015760+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.016237+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.018056+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.021776+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.022360+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.022382+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.022426+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.022516+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.027617+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.027644+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.027700+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.043951+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.053969+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.057857+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.058273+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.061261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.063045+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.063065+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.063735+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.066925+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.067981+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.078666+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.120215+00:00", "trade", 11.225, 10.0]
["2026-10-01T17:54:32.121255+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.124583+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.279686+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.340935+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.341351+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.341605+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.341636+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.341653+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.341689+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.341910+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.341930+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.342054+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.342383+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.348901+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.381897+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.381950+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.382128+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.382148+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.387951+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.388984+00:00", "trade", 11.2322, 4.0]
["2026-10-01T17:54:32.406362+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.406388+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.447145+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.465262+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.496172+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.529338+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.529345+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.537134+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.541152+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.559845+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.559900+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.560331+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.565778+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.598538+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.641600+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.641893+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.642587+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.664970+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.665103+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.665907+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.680841+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.736007+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.736327+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.738112+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:32.760013+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.242103+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.408731+00:00", "trade", 11.2322, 29.0]
["2026-10-01T17:54:33.780277+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.780473+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.780487+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.780501+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.782416+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.806861+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.807320+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.808505+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.817820+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.845925+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.881855+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.883850+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.919261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.919314+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.919458+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.919484+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.920492+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.921534+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.922309+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:54:33.922989+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.923070+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.923391+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.923522+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.925137+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.927342+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:33.931253+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.005225+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.005537+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.008123+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.031762+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.031776+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.033251+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.112527+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.112580+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.112618+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.112628+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.113068+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.113448+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.115299+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.416564+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.434381+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.481029+00:00", "trade", 11.225, 797.0]
["2026-10-01T17:54:34.517689+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.546601+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.649212+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:34.731122+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.053148+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.070777+00:00", "trade", 11.225, 2000.0]
["2026-10-01T17:54:35.140718+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.140788+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.140964+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.142107+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.143631+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.154857+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.154871+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.155081+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.155315+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.158670+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.674916+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.798539+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.832264+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:35.832927+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:36.409340+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:36.510864+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:36.551481+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:36.682994+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:36.685153+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:54:37.313512+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.323463+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.328327+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.347895+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.350007+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.351271+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.357261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.359730+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.377446+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.383237+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.386045+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.387764+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.388228+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.458510+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.459001+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.459088+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.461679+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.463799+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.475170+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.485340+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.560683+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.561003+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.566297+00:00", "trade", 11.225, 1000.0]
["2026-10-01T17:54:37.608627+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.621554+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.635731+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.796711+00:00", "trade", 11.2251, 400.0]
["2026-10-01T17:54:37.841666+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.842197+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.866519+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:37.991859+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.055352+00:00", "trade", 11.2318, 39.0]
["2026-10-01T17:54:38.069704+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.166477+00:00", "trade", 11.2272, 760.0]
["2026-10-01T17:54:38.247694+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.247695+00:00", "trade", 11.22, 1000.0]
["2026-10-01T17:54:38.247696+00:00", "trade", 11.22, 24.0]
["2026-10-01T17:54:38.247698+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.247702+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.247702+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.247703+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.247706+00:00", "trade", 11.22, 176.0]
["2026-10-01T17:54:38.247716+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:54:38.248151+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.248174+00:00", "trade", 11.22, 600.0]
["2026-10-01T17:54:38.248195+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248201+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248236+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248249+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248271+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248278+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248280+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:54:38.248284+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248290+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248297+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248301+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.248304+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248311+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248318+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248325+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248325+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248367+00:00", "trade", 11.22, 24.0]
["2026-10-01T17:54:38.248447+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248526+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248532+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248565+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248613+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:54:38.248617+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248662+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248664+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248728+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248818+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.248961+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.249003+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.249004+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:54:38.249117+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:54:38.249117+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.249118+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.249157+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:54:38.249211+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:54:38.249245+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.249389+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.249408+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.249442+00:00", "trade", 11.22, 289.0]
["2026-10-01T17:54:38.249530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.249601+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:54:38.249742+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.249754+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.249769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.249820+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:54:38.249844+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:54:38.250081+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.250111+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.250209+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.250353+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:54:38.250354+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.250479+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:54:38.250525+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.251188+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.251193+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.251219+00:00", "trade", 11.22, 2700.0]
["2026-10-01T17:54:38.251617+00:00", "trade", 11.22, 11.0]
["2026-10-01T17:54:38.251666+00:00", "trade", 11.22, 8.0]
["2026-10-01T17:54:38.251802+00:00", "trade", 11.2221, 55.0]
["2026-10-01T17:54:38.252225+00:00", "trade", 11.22, 68.0]
["2026-10-01T17:54:38.252226+00:00", "trade", 11.22, 132.0]
["2026-10-01T17:54:38.253402+00:00", "trade", 11.22, 116.0]
["2026-10-01T17:54:38.253403+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.253502+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:54:38.253502+00:00", "trade", 11.22, 99.0]
["2026-10-01T17:54:38.253873+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.253927+00:00", "trade", 11.22, 42.0]
["2026-10-01T17:54:38.253930+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:54:38.255142+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:54:38.255142+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:54:38.258258+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.260128+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.267595+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:54:38.267906+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.267982+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.268083+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268123+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.268167+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268265+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268282+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268294+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268313+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268323+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268325+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268335+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268476+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268485+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268544+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268615+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268636+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.268812+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.269155+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:54:38.269585+00:00", "trade", 11.22, 8.0]
["2026-10-01T17:54:38.269634+00:00", "trade", 11.22, 58.0]
["2026-10-01T17:54:38.269635+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.269866+00:00", "trade", 11.22, 67.0]
["2026-10-01T17:54:38.269866+00:00", "trade", 11.22, 33.0]
["2026-10-01T17:54:38.269866+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.270227+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:54:38.270411+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.270451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.270454+00:00", "trade", 11.22, 42.0]
["2026-10-01T17:54:38.270455+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:54:38.270457+00:00", "trade", 11.22, 33.0]
["2026-10-01T17:54:38.270474+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.270494+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.270516+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.270532+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.270578+00:00", "trade", 11.22, 23.0]
["2026-10-01T17:54:38.270581+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.270616+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.270631+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.270857+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.270894+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.270918+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.270999+00:00", "trade", 11.22, 67.0]
["2026-10-01T17:54:38.271060+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.271083+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.272005+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.272371+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.273031+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.277089+00:00", "trade", 11.21, 14202.0]
["2026-10-01T17:54:38.277550+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.277671+00:00", "trade", 11.2112, 65.0]
["2026-10-01T17:54:38.279456+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.282877+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.283537+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.291045+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296595+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296597+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.296617+00:00", "trade", 11.22, 88.0]
["2026-10-01T17:54:38.296618+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.296620+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.296622+00:00", "trade", 11.22, 112.0]
["2026-10-01T17:54:38.296627+00:00", "trade", 11.22, 187.0]
["2026-10-01T17:54:38.296627+00:00", "trade", 11.22, 54.0]
["2026-10-01T17:54:38.296651+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296658+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296664+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296671+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296677+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296683+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296690+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296697+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296703+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296710+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296717+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296723+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296731+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296737+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:38.296751+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.296757+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.296764+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.296770+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.296777+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.296784+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.296790+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.296804+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.296810+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.296822+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.296829+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.296835+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.297005+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.297083+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.297094+00:00", "trade", 11.22, 54.0]
["2026-10-01T17:54:38.297124+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.297137+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:38.297175+00:00", "trade", 11.22, 54.0]
["2026-10-01T17:54:38.297189+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:38.297190+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.297528+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.297557+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.297714+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.297853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.299278+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.314040+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.314051+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.330166+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.367459+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.397471+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.397924+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.520659+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:38.635200+00:00", "trade", 11.221, 200.0]
["2026-10-01T17:54:38.635354+00:00", "trade", 11.221, 300.0]
["2026-10-01T17:54:38.635379+00:00", "trade", 11.221, 300.0]
["2026-10-01T17:54:38.635407+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:54:38.635432+00:00", "trade", 11.221, 300.0]
["2026-10-01T17:54:38.636630+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:54:38.718066+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.085189+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.142685+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:39.143710+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.143736+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.244181+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.244206+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:54:39.463781+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.464258+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.464715+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.494924+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.495447+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.837508+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.837541+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.838287+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.839393+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.841075+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.843361+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.844685+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.858664+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.858812+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:39.963577+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:40.000627+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:40.015354+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:40.016192+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:40.016444+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:40.016562+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:40.172180+00:00", "trade", 11.2207, 100.0]
["2026-10-01T17:54:40.239428+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:40.269493+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:40.316582+00:00", "trade", 11.225, 2400.0]
["2026-10-01T17:54:40.320100+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:40.320809+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:40.516186+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:41.090268+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:41.478525+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:41.478553+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:41.479282+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:41.580470+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:41.895863+00:00", "trade", 11.225, 1000.0]
["2026-10-01T17:54:41.903428+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.068491+00:00", "trade", 11.225, 950.0]
["2026-10-01T17:54:42.309796+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.312695+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.312720+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.587499+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.613464+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.613771+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.614141+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.614161+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.614938+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.669551+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.670267+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.680277+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.681426+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.681593+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.682964+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.692100+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.838296+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.903597+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.920704+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.920839+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.920853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:42.964138+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.063344+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.113369+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.113471+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.128192+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.129044+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.154404+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.155157+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.185029+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.185280+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.185757+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.208122+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.231590+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.231856+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.516451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.518423+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.518896+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.529043+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:43.536867+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:44.648615+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:54:44.788077+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.127431+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.134790+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.134816+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.191371+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.193059+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.193557+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.197825+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.198385+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.198908+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.206677+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.239095+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.471806+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.483786+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.485115+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:45.485141+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:46.397513+00:00", "trade", 11.2305, 29.0]
["2026-10-01T17:54:46.959633+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:46.963213+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:46.963669+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:46.965315+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:46.967151+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:46.967178+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.001759+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.158110+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.158142+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.158594+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.183389+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.184018+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.188582+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.281774+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.282242+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.442363+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.515862+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.522602+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.522622+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.605138+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.606087+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.613010+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.621637+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.624834+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.624865+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.636455+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.664634+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.727802+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:47.744916+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:48.100700+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:48.180567+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:48.214470+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:48.264405+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:48.264645+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:48.300417+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:48.301718+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:49.222223+00:00", "trade", 11.2299, 273.0]
["2026-10-01T17:54:49.281280+00:00", "trade", 11.23, 3.0]
["2026-10-01T17:54:49.310334+00:00", "trade", 11.2231, 50.0]
["2026-10-01T17:54:49.464880+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:49.465120+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:49.465357+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:49.698586+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:54:49.698587+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:49.698647+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:49.779653+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:49.790364+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:49.798594+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:49.802736+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:49.816139+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:49.919723+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.291975+00:00", "trade", 11.225, 1000.0]
["2026-10-01T17:54:50.364218+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.364511+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.365191+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.366077+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.369186+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.373498+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.374270+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.390171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.394875+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.400190+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.412838+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.414496+00:00", "trade", 11.225, 35.0]
["2026-10-01T17:54:50.419475+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.439054+00:00", "trade", 11.225, 35.0]
["2026-10-01T17:54:50.568707+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.568815+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.582221+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.597047+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.772350+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.772378+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.773102+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.775973+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.784336+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.881544+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.881574+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.882285+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.882465+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:50.885573+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.026020+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.046044+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.046738+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.101934+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.257040+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.257237+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.258611+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.259425+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.259846+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.260908+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.271269+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.441491+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.540574+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.644249+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.850593+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.972093+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.972710+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:51.972722+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.016280+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.016675+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.024544+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.113769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.113823+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.115052+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.389362+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.450161+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.450191+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.458196+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.458228+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.498022+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.498048+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.562568+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:52.897579+00:00", "trade", 11.225, 700.0]
["2026-10-01T17:54:52.928688+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:52.929866+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:52.931231+00:00", "trade", 11.225, 271.0]
["2026-10-01T17:54:52.936075+00:00", "trade", 11.225, 271.0]
["2026-10-01T17:54:52.936236+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:52.943583+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:54:52.947359+00:00", "trade", 11.225, 271.0]
["2026-10-01T17:54:53.392097+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:53.662420+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:53.663554+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:53.671753+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:53.672208+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:53.677060+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:53.733265+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:53.748947+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:53.749252+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:53.751058+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:53.863217+00:00", "trade", 11.2277, 4.0]
["2026-10-01T17:54:53.943048+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:54:53.943748+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:53.944004+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:54.002072+00:00", "trade", 11.2201, 298.0]
["2026-10-01T17:54:54.002112+00:00", "trade", 11.22, 166.0]
["2026-10-01T17:54:54.002694+00:00", "trade", 11.2241, 50.0]
["2026-10-01T17:54:54.002772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:54.002785+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:54.004474+00:00", "trade", 11.2242, 298.0]
["2026-10-01T17:54:54.004511+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:54:54.004692+00:00", "trade", 11.2242, 10.0]
["2026-10-01T17:54:54.004954+00:00", "trade", 11.2242, 166.0]
["2026-10-01T17:54:54.012219+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:54.013575+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:54.013583+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:54.013588+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:54:54.013593+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:54:54.013601+00:00", "trade", 11.22, 700.0]
["2026-10-01T17:54:54.013615+00:00", "trade", 11.22, 800.0]
["2026-10-01T17:54:54.013620+00:00", "trade", 11.22, 800.0]
["2026-10-01T17:54:54.013691+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:54.014037+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:54.014077+00:00", "trade", 11.2242, 100.0]
["2026-10-01T17:54:54.014106+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:54.014130+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:54.014233+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:54.014235+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:54.014235+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:54:54.014235+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:54.014237+00:00", "trade", 11.2242, 2100.0]
["2026-10-01T17:54:54.014340+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:54:54.014404+00:00", "trade", 11.22, 88.0]
["2026-10-01T17:54:54.014405+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:54.014407+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:54.014447+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:54:54.014453+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:54:54.014455+00:00", "trade", 11.22, 99.0]
["2026-10-01T17:54:54.014461+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.014468+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.014474+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.014476+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014481+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014488+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014495+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014501+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014508+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014514+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014520+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014527+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014534+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014540+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014553+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014559+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014565+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014573+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014579+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014694+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014730+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014786+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014833+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014878+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:54.014906+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014958+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.014980+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.015016+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:54.015027+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.015537+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:54:54.015667+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:54.015667+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.015668+00:00", "trade", 11.2242, 100.0]
["2026-10-01T17:54:54.015954+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.016055+00:00", "trade", 11.2242, 100.0]
["2026-10-01T17:54:54.016086+00:00", "trade", 11.22, 8.0]
["2026-10-01T17:54:54.016154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.016574+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:54:54.016727+00:00", "trade", 11.2242, 300.0]
["2026-10-01T17:54:54.016919+00:00", "trade", 11.2242, 200.0]
["2026-10-01T17:54:54.016933+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:54:54.017347+00:00", "trade", 11.2242, 700.0]
["2026-10-01T17:54:54.017635+00:00", "trade", 11.2242, 800.0]
["2026-10-01T17:54:54.018006+00:00", "trade", 11.2242, 800.0]
["2026-10-01T17:54:54.018397+00:00", "trade", 11.2242, 100.0]
["2026-10-01T17:54:54.018652+00:00", "trade", 11.2242, 100.0]
["2026-10-01T17:54:54.018803+00:00", "trade", 11.2242, 200.0]
["2026-10-01T17:54:54.018917+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.019453+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.019482+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.019551+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.020997+00:00", "trade", 11.22, 571.0]
["2026-10-01T17:54:54.021413+00:00", "trade", 11.22, 571.0]
["2026-10-01T17:54:54.021996+00:00", "trade", 11.2216, 50.0]
["2026-10-01T17:54:54.022646+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:54:54.023649+00:00", "trade", 11.215, 188.0]
["2026-10-01T17:54:54.024629+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:54:54.025568+00:00", "trade", 11.22, 188.0]
["2026-10-01T17:54:54.025931+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:54:54.044649+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.048223+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.118609+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.155845+00:00", "trade", 11.2301, 39.0]
["2026-10-01T17:54:54.158854+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.226524+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.226875+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.227326+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.235674+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.238141+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.240320+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.242709+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.244717+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.254212+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:54.257351+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.034008+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.034924+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.036265+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.037997+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.039397+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.045507+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.045564+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.046305+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.047822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.064062+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.066133+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.077426+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.077868+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.078241+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.079555+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.085295+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.085714+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.085768+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.089641+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.090637+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.095638+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.095670+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.112887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.112895+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.114784+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.130345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.388196+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.395422+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.396897+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.397345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423143+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:54:55.423228+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:54:55.423228+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:54:55.423229+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:54:55.423264+00:00", "trade", 11.21, 40.0]
["2026-10-01T17:54:55.423302+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423308+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423314+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423321+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423328+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423334+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423342+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423348+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423354+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423362+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423368+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423375+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423381+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423388+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423396+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423402+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423463+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423485+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423528+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:54:55.423535+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423542+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423550+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423563+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423570+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423576+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423583+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423589+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423597+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423603+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423610+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423617+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423631+00:00", "trade", 11.21, 1000.0]
["2026-10-01T17:54:55.423631+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:54:55.423632+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.423637+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.423644+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.423657+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.423665+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.423700+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.423720+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.423727+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.423736+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.423753+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.423781+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.423794+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.424332+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.424356+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.433748+00:00", "trade", 11.205, 571.0]
["2026-10-01T17:54:55.433748+00:00", "trade", 11.205, 272.0]
["2026-10-01T17:54:55.436086+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.437099+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.437532+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.490395+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.531682+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.532134+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.536078+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.536086+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.552147+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.615424+00:00", "trade", 11.205, 7.0]
["2026-10-01T17:54:55.699390+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:54:55.884215+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.884274+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.885077+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.895752+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:55.980632+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:56.279520+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:56.280061+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:56.280125+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:56.283180+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:56.526421+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:56.526865+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:56.658359+00:00", "trade", 11.205, 20.0]
["2026-10-01T17:54:56.750318+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.562126+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:54:57.881439+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.882363+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.887700+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.892327+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.892790+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.892843+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.892863+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.892896+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.895032+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.895112+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.895137+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.897175+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.897672+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.897888+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.917233+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:57.985367+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.098909+00:00", "trade", 11.204, 100.0]
["2026-10-01T17:54:58.124107+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.167638+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.170553+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.171006+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.171771+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.172517+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.202786+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.256642+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.263870+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.265848+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.266274+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.266275+00:00", "trade", 11.21, 1000.0]
["2026-10-01T17:54:58.266338+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.266585+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.267320+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.841448+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.849870+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.849880+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.851425+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.853792+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:58.998629+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:59.000751+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:59.400271+00:00", "trade", 11.2099, 1.0]
["2026-10-01T17:54:59.405632+00:00", "trade", 11.2352, 7.0]
["2026-10-01T17:54:59.502819+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:59.502983+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:59.507986+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:59.516561+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:59.636910+00:00", "trade", 11.205, 900.0]
["2026-10-01T17:54:59.665895+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:59.667524+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:59.718231+00:00", "trade", 11.2298, 24.0]
["2026-10-01T17:54:59.723791+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:59.798339+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:54:59.851284+00:00", "trade", 11.21, 125.0]
["2026-10-01T17:55:00.061487+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089727+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089734+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089741+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089742+00:00", "trade", 11.21, 1100.0]
["2026-10-01T17:55:00.089745+00:00", "trade", 11.21, 21.0]
["2026-10-01T17:55:00.089747+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089754+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089761+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089769+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089777+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089784+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089791+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089799+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089805+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089812+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089819+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089826+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089827+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:00.089827+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:55:00.089829+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089833+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089840+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:00.089847+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:00.089854+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:00.089861+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:00.089867+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:00.089874+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:00.089889+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:00.089893+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:55:00.089903+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:00.089911+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:00.089919+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:00.089927+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:00.089932+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:55:00.089982+00:00", "trade", 11.21, 21.0]
["2026-10-01T17:55:00.090147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.090225+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:55:00.090636+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.090679+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.090956+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.090958+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.091113+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.092305+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.093127+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.095442+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.096126+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.096239+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.096769+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.096902+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.098256+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.115301+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.115542+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:55:00.228658+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.228700+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.229425+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.285827+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.286279+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.287167+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.645746+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.660418+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.716775+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.824380+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.824755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.824906+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.825365+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.825743+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.825955+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.829757+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.829801+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.831034+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.835504+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.835546+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.836281+00:00", "trade", 11.215, 99.0]
["2026-10-01T17:55:00.853732+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.854260+00:00", "trade", 11.22, 1000.0]
["2026-10-01T17:55:00.863762+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:00.863763+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:55:00.863785+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.863787+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:55:00.863793+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.863800+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.863807+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.863815+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.863822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.863829+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.863836+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.863845+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.863847+00:00", "trade", 11.22, 7.0]
["2026-10-01T17:55:00.863852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.863865+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:00.863873+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.863880+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.863887+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.863893+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.863899+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.863905+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.863913+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.863942+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.863949+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.863962+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.864039+00:00", "trade", 11.22, 17.0]
["2026-10-01T17:55:00.864040+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:00.864045+00:00", "trade", 11.22, 60.0]
["2026-10-01T17:55:00.864047+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.864163+00:00", "trade", 11.22, 8.0]
["2026-10-01T17:55:00.864237+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:00.864336+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:00.864337+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:00.864351+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:00.864353+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:55:00.864353+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:55:00.864354+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:55:00.864356+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.864388+00:00", "trade", 11.22, 8.0]
["2026-10-01T17:55:00.864628+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.864678+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.864766+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.864773+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.865126+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.866329+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.867058+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.868094+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.868201+00:00", "trade", 11.225, 45.0]
["2026-10-01T17:55:00.869449+00:00", "trade", 11.225, 188.0]
["2026-10-01T17:55:00.869790+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.873258+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:55:00.873320+00:00", "trade", 11.225, 209.0]
["2026-10-01T17:55:00.874321+00:00", "trade", 11.225, 20.0]
["2026-10-01T17:55:00.874399+00:00", "trade", 11.225, 14.0]
["2026-10-01T17:55:00.874457+00:00", "trade", 11.225, 66.0]
["2026-10-01T17:55:00.874512+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:55:00.875296+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.879091+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.882314+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.897102+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.905854+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.917741+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.924326+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.936673+00:00", "trade", 11.225, 57.0]
["2026-10-01T17:55:00.937415+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.942334+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.942748+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.942806+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.953315+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.954183+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.959535+00:00", "trade", 11.225, 71.0]
["2026-10-01T17:55:00.964825+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:00.973319+00:00", "trade", 11.225, 210.0]
["2026-10-01T17:55:00.980031+00:00", "trade", 11.225, 44.0]
["2026-10-01T17:55:00.980098+00:00", "trade", 11.225, 2.0]
["2026-10-01T17:55:01.016912+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:55:01.083329+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.083659+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.083902+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.084152+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.084258+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.084749+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.084846+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.091121+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:01.091234+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.091608+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.119571+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.120241+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.120698+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.126597+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.128196+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.132164+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.132171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.199138+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.199320+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.201195+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.216026+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.281629+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.281865+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.281896+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.282232+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.282365+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.291286+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.309014+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.310283+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.310995+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.381035+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.409100+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.409433+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.422296+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:55:01.442451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.443046+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.474493+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.480621+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.548223+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.548236+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.549749+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.550137+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.550195+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.551150+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.551720+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.567589+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.567601+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.568673+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.606531+00:00", "trade", 11.2227, 113.0]
["2026-10-01T17:55:01.627039+00:00", "trade", 11.2227, 1.0]
["2026-10-01T17:55:01.665441+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.735137+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.735482+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.735596+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.735996+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.736017+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.736043+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.737815+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.738158+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.739334+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.762677+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.763203+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.838094+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.838444+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:01.838581+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.006320+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.006683+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.006779+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.007747+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.017534+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.081999+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.083657+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:55:02.089050+00:00", "trade", 11.225, 10.0]
["2026-10-01T17:55:02.142648+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.243539+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.251213+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.343453+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:02.343454+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:55:02.343486+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.343546+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.345397+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.346582+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.346638+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.348695+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.350772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.389740+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.390216+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.574917+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.574969+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.575241+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.575618+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.576502+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.576556+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.577079+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.598117+00:00", "trade", 11.23, 76.0]
["2026-10-01T17:55:02.598117+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.598216+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.598272+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.600329+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.600407+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.606681+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.607129+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.610939+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.613027+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:02.613481+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.153656+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.154183+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.157299+00:00", "trade", 11.2231, 1.0]
["2026-10-01T17:55:03.401356+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.474457+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.476649+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.548677+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.549717+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.550153+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.564044+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.564110+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.576236+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.576249+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.576726+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.578975+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.599339+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.605724+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.606133+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.619374+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.619573+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.681776+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:03.941865+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:55:04.032173+00:00", "trade", 11.225, 444.0]
["2026-10-01T17:55:04.052348+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:55:04.081279+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.317675+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:55:04.428930+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.429219+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.429265+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.429650+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.429793+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.429823+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.430284+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.433818+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.437580+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.551054+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.553852+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.554198+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.554238+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.554242+00:00", "trade", 11.22, 56.0]
["2026-10-01T17:55:04.554245+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.554261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.554271+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.554858+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.555354+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.562670+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.576202+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:55:04.671502+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.672641+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.675871+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.675985+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.734162+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.734439+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.835606+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.892932+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.932447+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:04.943028+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.052067+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.067782+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.067798+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.068676+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.068758+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.068818+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.069509+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.076500+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.109523+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.134473+00:00", "trade", 11.2222, 132.0]
["2026-10-01T17:55:05.140078+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.149135+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.149559+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.202163+00:00", "trade", 11.2272, 2.0]
["2026-10-01T17:55:05.202959+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.318775+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.319607+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.320665+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.323706+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.324161+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.337560+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.345176+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.345347+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.345710+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.388726+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.390466+00:00", "trade", 11.2297, 43.0]
["2026-10-01T17:55:05.557507+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.558036+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.558166+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.558792+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.673982+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.674498+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:05.828451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.034861+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.159375+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.159425+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.160749+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.237134+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.327277+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.361792+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.361800+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.387841+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.388851+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.400220+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.400671+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.460465+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.505547+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.505937+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.589333+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.628314+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.628761+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.636848+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.636908+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.637456+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.637852+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.637950+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.638307+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.652519+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.652922+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.832608+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.833295+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.841832+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:06.851704+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:55:06.851768+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851781+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851784+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851793+00:00", "trade", 11.22, 34.0]
["2026-10-01T17:55:06.851794+00:00", "trade", 11.22, 266.0]
["2026-10-01T17:55:06.851809+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851816+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851825+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851831+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851838+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851845+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851858+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851866+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851874+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851881+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851896+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851902+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851924+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851932+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.851949+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.852634+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.852655+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.852675+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.852721+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.853061+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.855189+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.855473+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:06.889245+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.006151+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.006225+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.006236+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.108927+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.319849+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.320412+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.323895+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.336345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.342309+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.390413+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.390851+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.401638+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:07.917462+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002209+00:00", "trade", 11.22, 24.0]
["2026-10-01T17:55:08.002249+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002250+00:00", "trade", 11.22, 88.0]
["2026-10-01T17:55:08.002251+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:55:08.002253+00:00", "trade", 11.22, 2500.0]
["2026-10-01T17:55:08.002256+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002263+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002275+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:55:08.002278+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:55:08.002289+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002295+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002302+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002308+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002314+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002321+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002327+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002340+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002346+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002360+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002367+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002374+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002381+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002394+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002400+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:08.002421+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002428+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002435+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002441+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002448+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002454+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002460+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002466+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002480+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002501+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002514+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002520+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002527+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002531+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:55:08.002537+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:55:08.002541+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002554+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:08.002613+00:00", "trade", 11.22, 4.0]
["2026-10-01T17:55:08.002632+00:00", "trade", 11.22, 4.0]
["2026-10-01T17:55:08.002711+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.002718+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.002796+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.002814+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.002818+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.002866+00:00", "trade", 11.2157, 58.0]
["2026-10-01T17:55:08.002931+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.003086+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.003113+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.003270+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.003325+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.004351+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.004426+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.004881+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.005316+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.007518+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.010586+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.015079+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.015104+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.016489+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.016938+00:00", "trade", 11.22, 2.0]
["2026-10-01T17:55:08.029031+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.034969+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.035387+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.050463+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.071626+00:00", "trade", 11.2251, 3200.0]
["2026-10-01T17:55:08.072415+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.080682+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.081124+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.102354+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.203017+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.261537+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.463171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.463512+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.572608+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:08.572679+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.148757+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.206544+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.260021+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.432047+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.433230+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.494062+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.494078+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.503243+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.614776+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.617398+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.618369+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.656152+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.689496+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.689525+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.728470+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.823679+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.837804+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:09.837833+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.006904+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.006933+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.046202+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.046229+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.049911+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.148023+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.158759+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.177832+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.178425+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.178520+00:00", "trade", 11.22, 3.0]
["2026-10-01T17:55:10.179829+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.187640+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.189550+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.189761+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.190414+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.213941+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.249071+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.290507+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.310517+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.438009+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.484521+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.484671+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.498625+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.499074+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.891276+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:10.915559+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:11.482292+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:55:11.482293+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:11.482301+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:55:11.482308+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:11.482361+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:55:11.482431+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:55:11.482547+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.482555+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.482569+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.482576+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.482597+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.482629+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.482686+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.482802+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.482810+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.483040+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.483182+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.494739+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.494803+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.636729+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:11.637293+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.252031+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.274893+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.305139+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.305483+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.310011+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.580915+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.598404+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.598731+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.599214+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.599241+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.599736+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.600190+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.608651+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.735036+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.749234+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.793526+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:12.794254+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.246343+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.246755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.260487+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.261043+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.263936+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.264501+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.310741+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.310837+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.416505+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.417004+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.417760+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.426452+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:13.635043+00:00", "trade", 11.215, 14.0]
["2026-10-01T17:55:13.646910+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:14.186590+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:55:14.186671+00:00", "trade", 11.22, 31.0]
["2026-10-01T17:55:14.186672+00:00", "trade", 11.22, 1100.0]
["2026-10-01T17:55:14.186674+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:14.186675+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:14.186678+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:14.186683+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:55:14.186685+00:00", "trade", 11.22, 40.0]
["2026-10-01T17:55:14.186805+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:14.186825+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.186956+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.186960+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.186990+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187000+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187009+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187018+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187027+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187039+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187048+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187189+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187197+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187206+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187268+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:55:14.187352+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187382+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.187550+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:55:14.187705+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.188523+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.188732+00:00", "trade", 11.22, 8.0]
["2026-10-01T17:55:14.188824+00:00", "trade", 11.225, 19.0]
["2026-10-01T17:55:14.188839+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.188880+00:00", "trade", 11.225, 13.0]
["2026-10-01T17:55:14.188922+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.189264+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.189703+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.189929+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.190139+00:00", "trade", 11.225, 3.0]
["2026-10-01T17:55:14.190679+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.191015+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.191702+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.194477+00:00", "trade", 11.225, 55.0]
["2026-10-01T17:55:14.194630+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.195172+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.200497+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.200525+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.223584+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.286929+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.304414+00:00", "trade", 11.225, 68.0]
["2026-10-01T17:55:14.352050+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.352057+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.452657+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.899614+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.900747+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.902878+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.924894+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:14.936269+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:15.169521+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:15.169548+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:15.188138+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:15.188167+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:15.330963+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:15.431984+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:15.443666+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:15.458921+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.049348+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.069611+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.069627+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.069701+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.094326+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.094449+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.094467+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.169537+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.169778+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.195770+00:00", "trade", 11.2222, 300.0]
["2026-10-01T17:55:16.206233+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.216786+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.216852+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.217251+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.288216+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.289093+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.289121+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.318342+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.431623+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.432070+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.434082+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.434460+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.470311+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.470819+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.470878+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.471129+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.474451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.474457+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.474481+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.474493+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.475113+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.475132+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.478366+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.478382+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.478478+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.478492+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.531347+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.595514+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.694676+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.781193+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.806399+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.820198+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:16.820199+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:16.820560+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:55:16.820649+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.820652+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.820653+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.820706+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.820710+00:00", "trade", 11.22, 87.0]
["2026-10-01T17:55:16.820750+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.820772+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.820778+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.820960+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.821036+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.821045+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.821052+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.821059+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.821152+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.821394+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.828729+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.830041+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.834048+00:00", "trade", 11.22, 8.0]
["2026-10-01T17:55:16.837165+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.842920+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.848099+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.848740+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.854966+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.858054+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.911971+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.916921+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.918094+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.922455+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.925313+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.926488+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.957595+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.986706+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:55:16.994573+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:16.995055+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.023431+00:00", "trade", 11.2296, 30.0]
["2026-10-01T17:55:17.085303+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.199006+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.199999+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.202082+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.204575+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.207755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.207800+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.227793+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.242613+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.242992+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.243530+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.246698+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.250421+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.269322+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.291775+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.304311+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.630449+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.630822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.631279+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.677172+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.745664+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.746462+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.746501+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:17.879078+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.006182+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.121155+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.129282+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.129291+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.632152+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.632746+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.633003+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.678480+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.733791+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.734252+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.765060+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.765617+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.845099+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.869756+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.889691+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.890403+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.899376+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.921299+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.921320+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.921348+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.921573+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.921764+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.922223+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.958467+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.959000+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.959867+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.964099+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.966603+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.984765+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:18.986891+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.137809+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.138922+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.140584+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.148070+00:00", "trade", 11.215, 250.0]
["2026-10-01T17:55:19.169658+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.170244+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.208518+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.277086+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.285167+00:00", "trade", 11.2215, 12.0]
["2026-10-01T17:55:19.419796+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.586818+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.607529+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.609976+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.615632+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.615822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.616472+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.616540+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.621719+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.632102+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.869304+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:19.869335+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.199825+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.203819+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.275039+00:00", "trade", 11.216, 2.0]
["2026-10-01T17:55:20.312897+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.329235+00:00", "trade", 11.2165, 1.0]
["2026-10-01T17:55:20.344892+00:00", "trade", 11.2165, 1.0]
["2026-10-01T17:55:20.386434+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.441116+00:00", "trade", 11.2168, 2.0]
["2026-10-01T17:55:20.443067+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.443422+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.483933+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.485632+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.487490+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.498016+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.545909+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.549459+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.557443+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.557833+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.559156+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.559490+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.597862+00:00", "trade", 11.22, 4.0]
["2026-10-01T17:55:20.601063+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.612946+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.613194+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.635664+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.639914+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.639934+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.640437+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.718612+00:00", "trade", 11.215, 3.0]
["2026-10-01T17:55:20.720576+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.730354+00:00", "trade", 11.215, 13.0]
["2026-10-01T17:55:20.734653+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.745122+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.745136+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.745647+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.746147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.751267+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.769700+00:00", "trade", 11.215, 17.0]
["2026-10-01T17:55:20.770486+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.771647+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.837307+00:00", "trade", 11.21, 8.0]
["2026-10-01T17:55:20.840692+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.861301+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.861315+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:20.889112+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:20.889890+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.148075+00:00", "trade", 11.215, 4.0]
["2026-10-01T17:55:21.151265+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:21.245782+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.246072+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.246180+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.246211+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.246689+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.246774+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.247049+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.247502+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.247513+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.399954+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.470807+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:21.484235+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:21.621896+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:21.710504+00:00", "trade", 11.215, 29.0]
["2026-10-01T17:55:21.712913+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:21.756895+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.757246+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.788758+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.788787+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.789252+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.829503+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.934771+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.934809+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.934816+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.988640+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:21.989122+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.028127+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.050225+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.319150+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.321997+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.322016+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.322099+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.335639+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.345883+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.349265+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.349715+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.361748+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.435414+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.526966+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.527418+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.575680+00:00", "trade", 11.215, 434.0]
["2026-10-01T17:55:22.578344+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.578800+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.596737+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:22.675258+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.916753+00:00", "trade", 11.215, 117.0]
["2026-10-01T17:55:22.965693+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:22.974063+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:23.021998+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:23.093529+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:23.139572+00:00", "trade", 11.2171, 1.0]
["2026-10-01T17:55:23.190564+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:23.629344+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:23.629878+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:23.631949+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:55:23.696106+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:23.823943+00:00", "trade", 11.215, 895.0]
["2026-10-01T17:55:24.662744+00:00", "trade", 11.215, 5.0]
["2026-10-01T17:55:25.226136+00:00", "trade", 11.219, 16.0]
["2026-10-01T17:55:25.687577+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:25.688628+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:26.078268+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:26.078298+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:26.079240+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:26.147214+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:26.149142+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:26.218499+00:00", "trade", 11.215, 59.0]
["2026-10-01T17:55:26.255086+00:00", "trade", 11.215, 60.0]
["2026-10-01T17:55:26.309682+00:00", "trade", 11.215, 60.0]
["2026-10-01T17:55:26.310248+00:00", "trade", 11.215, 60.0]
["2026-10-01T17:55:26.315743+00:00", "trade", 11.215, 60.0]
["2026-10-01T17:55:26.326693+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:26.651518+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:26.961928+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:26.962433+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.090069+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.092316+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.094663+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.098523+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.101548+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.229220+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.343850+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.444426+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.458329+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.629597+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.855119+00:00", "trade", 11.215, 45.0]
["2026-10-01T17:55:27.994854+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.994863+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:27.997189+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.049157+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.049621+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.050080+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.198626+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.607930+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.610196+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.611195+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.613659+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.614924+00:00", "trade", 11.21, 2.0]
["2026-10-01T17:55:28.614926+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:28.614957+00:00", "trade", 11.21, 3300.0]
["2026-10-01T17:55:28.614960+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615032+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615039+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615056+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615062+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615069+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615078+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615086+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615093+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615100+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615107+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615115+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615123+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615144+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615233+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615245+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615254+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615282+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:28.615292+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615298+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615305+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615312+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615319+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615334+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615337+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:28.615342+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615350+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615357+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615364+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615371+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615378+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615386+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615387+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:28.615388+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615389+00:00", "trade", 11.21, 300.0]
["2026-10-01T17:55:28.615389+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:28.615395+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:55:28.615397+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:28.615435+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615467+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615494+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615508+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615515+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615523+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615530+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615537+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615548+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615555+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615603+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615795+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615990+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.615991+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:28.616059+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.616166+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.616287+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.616304+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.619017+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.620032+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.625684+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.625691+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.626160+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.635200+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.636036+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.636904+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.636912+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.638000+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.638484+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.646488+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.655607+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.705662+00:00", "trade", 11.217, 50.0]
["2026-10-01T17:55:28.706472+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.715921+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.751372+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.779193+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.790848+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:28.802036+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.091993+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.092061+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.094055+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.155293+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.162187+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.184709+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.258622+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.260076+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.260242+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.260364+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.260576+00:00", "trade", 11.2, 1.0]
["2026-10-01T17:55:29.261739+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.261951+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.262075+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.266622+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.271105+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.271837+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.274839+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.275313+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.286664+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.288512+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.288520+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.294448+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.294646+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.294654+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.295092+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.303149+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.303602+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.310392+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.310716+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.310994+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.311468+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.314837+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.314883+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.318264+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.320236+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.325895+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.325904+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.333893+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.333907+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.345636+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.443906+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.443978+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.504094+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.504672+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.590766+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.703517+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.703976+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.703982+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.715802+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.855519+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.887432+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.887830+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.888178+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:29.927296+00:00", "trade", 11.205, 121.0]
["2026-10-01T17:55:29.957760+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.048511+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.098616+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.192966+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.491071+00:00", "trade", 11.2294, 34.0]
["2026-10-01T17:55:30.524760+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.524994+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.525038+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.525050+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.525957+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.582786+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.582821+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.749109+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:55:30.749615+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:55:30.749855+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.750318+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.750453+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.917076+00:00", "trade", 11.2038, 10.0]
["2026-10-01T17:55:30.919312+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.919320+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.919330+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.919814+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.959001+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.959145+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.959200+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:30.959616+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:31.025062+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:31.025088+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:31.026091+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:31.349671+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:31.513930+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:31.513956+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:31.646234+00:00", "trade", 11.2002, 2000.0]
["2026-10-01T17:55:31.981711+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:32.167615+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:32.167831+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:32.168807+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:32.169652+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:32.242809+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:32.263184+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:32.282643+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:32.282689+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:32.282702+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:32.283170+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.059238+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.234253+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.234736+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.267252+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.267663+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.268151+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.376193+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.376660+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.376944+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.425569+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.454340+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:33.733953+00:00", "trade", 11.205, 25.0]
["2026-10-01T17:55:33.875041+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.036750+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.036759+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.036824+00:00", "trade", 11.2, 75.0]
["2026-10-01T17:55:34.037226+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.038105+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.038859+00:00", "trade", 11.205, 200.0]
["2026-10-01T17:55:34.065285+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.065732+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.088511+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.262872+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.363519+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.363583+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.385784+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.385792+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.386738+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.390001+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.390028+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.404505+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.404654+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.404666+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.404886+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.404894+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.404905+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.404913+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.404920+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.404923+00:00", "trade", 11.21, 4.0]
["2026-10-01T17:55:34.405119+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.405133+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.405698+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.435633+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.710660+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.757637+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.758118+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.767964+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:34.774995+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:35.475797+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:35.733789+00:00", "trade", 11.2292, 26.0]
["2026-10-01T17:55:35.734620+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:35.861934+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:35.862421+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:35.862431+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.033888+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.033901+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.092395+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.112055+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.112242+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.131689+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.286155+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.286155+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.300864+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.333292+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.342730+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.382962+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.404020+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.411031+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.424892+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.471629+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.472307+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.472314+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.477410+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.480842+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.584129+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.584637+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.598739+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.677404+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.677411+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.698126+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.722270+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.781132+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:36.957418+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.104828+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.113646+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.342606+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.343585+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.343888+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.355655+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.400572+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.401255+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.529792+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.531376+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541344+00:00", "trade", 11.21, 88.0]
["2026-10-01T17:55:37.541346+00:00", "trade", 11.21, 1100.0]
["2026-10-01T17:55:37.541348+00:00", "trade", 11.21, 1012.0]
["2026-10-01T17:55:37.541358+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541365+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:55:37.541365+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541368+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:55:37.541372+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541378+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541385+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541392+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541402+00:00", "trade", 11.21, 186.0]
["2026-10-01T17:55:37.541403+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:37.541406+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:55:37.541406+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:55:37.541406+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541412+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541419+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541421+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:37.541425+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:55:37.541471+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541501+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:55:37.541533+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541540+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541547+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541553+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541561+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:55:37.541604+00:00", "quote", 11.2, 11.22]
["2026-10-01T17:55:37.541616+00:00", "quote", 11.2, 11.22]
["2026-10-01T17:55:37.541631+00:00", "quote", 11.2, 11.22]
["2026-10-01T17:55:37.541637+00:00", "quote", 11.2, 11.22]
["2026-10-01T17:55:37.541651+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541680+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541687+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541694+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541700+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541707+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541722+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541736+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541742+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541770+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541776+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541804+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541824+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541831+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541837+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541864+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541891+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541914+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.541921+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.542519+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.542528+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.545171+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:37.545172+00:00", "trade", 11.21, 400.0]
["2026-10-01T17:55:37.545175+00:00", "trade", 11.21, 80.0]
["2026-10-01T17:55:37.545192+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:37.545192+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:37.545549+00:00", "trade", 11.21, 18.0]
["2026-10-01T17:55:37.545556+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.545572+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.545603+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.545688+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.545696+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.545734+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.545736+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:55:37.545757+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.545772+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.545954+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.545987+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.546001+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.547631+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.554092+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.556127+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.556135+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.556147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.556685+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.557114+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.557405+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.559108+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.565092+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.565713+00:00", "trade", 11.215, 50.0]
["2026-10-01T17:55:37.575299+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.587748+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.641433+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.641889+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.642131+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.742128+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:37.742618+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.111813+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.170830+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.171029+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.246648+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.246764+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.275100+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.275342+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.463102+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.463153+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.463879+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.464157+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.465357+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.652228+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.652240+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.653636+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:38.659012+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.084783+00:00", "trade", 11.215, 10.0]
["2026-10-01T17:55:39.086362+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.087028+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.137141+00:00", "trade", 11.215, 2000.0]
["2026-10-01T17:55:39.217019+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.217047+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.217537+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.217567+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.217994+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.425674+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.426867+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.590025+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.597723+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.612410+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.615530+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.618281+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.689851+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.690427+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.690573+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.691043+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.732039+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.832178+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.832209+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.833301+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:39.930166+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.071240+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.072179+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.172171+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.316508+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.318609+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.409263+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.432162+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.432987+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.433787+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.437667+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.444341+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.444822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.446231+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.456096+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.462705+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.465735+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.700359+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:40.700382+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:41.607958+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:41.608880+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:41.919413+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:41.919728+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:41.919845+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:41.959538+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:41.959603+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.115201+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.115363+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.115689+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.134618+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.134944+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.220947+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.279058+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.281504+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.285884+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.295015+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.324813+00:00", "trade", 11.218, 35.0]
["2026-10-01T17:55:42.325777+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.325788+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.325797+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.352928+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.353389+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.387409+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.388776+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.403933+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.901796+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.902278+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.902293+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.902644+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.902655+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.902675+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.917744+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.917781+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:42.948789+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:43.006079+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:43.006152+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:43.006445+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:43.008098+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:43.009828+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:43.009906+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:43.010115+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:43.010357+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:43.041791+00:00", "trade", 11.21, 56.0]
["2026-10-01T17:55:43.041793+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:55:43.041793+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:55:43.041816+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:43.042280+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:43.575476+00:00", "trade", 11.2293, 48.0]
["2026-10-01T17:55:44.929221+00:00", "trade", 11.214, 1.0]
["2026-10-01T17:55:45.469452+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:45.470997+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:45.471023+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:45.748109+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:45.748395+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:46.169383+00:00", "trade", 11.2228, 15.0]
["2026-10-01T17:55:46.425328+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:46.430205+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:46.431932+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:46.431956+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:46.693782+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:46.842479+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:46.846070+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:47.000620+00:00", "trade", 11.215, 900.0]
["2026-10-01T17:55:47.000632+00:00", "trade", 11.215, 900.0]
["2026-10-01T17:55:47.028684+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:47.090876+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:47.433029+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:47.433485+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:47.466066+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:55:47.493497+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:55:47.497882+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:55:47.529140+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:55:47.603211+00:00", "trade", 11.215, 209.0]
["2026-10-01T17:55:47.666264+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:47.666291+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:47.812598+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:47.813472+00:00", "trade", 11.215, 56.0]
["2026-10-01T17:55:47.815987+00:00", "trade", 11.215, 56.0]
["2026-10-01T17:55:47.836331+00:00", "trade", 11.215, 56.0]
["2026-10-01T17:55:47.842446+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:47.842485+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:47.843091+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:47.904470+00:00", "trade", 11.215, 57.0]
["2026-10-01T17:55:47.905015+00:00", "trade", 11.215, 57.0]
["2026-10-01T17:55:47.953527+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.005493+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.128569+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.128579+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.129293+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.300823+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.301297+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.301498+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.607130+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.607335+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.609255+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.609282+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.843698+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:48.843733+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.070400+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.070659+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.071464+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.347261+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.347288+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.347945+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.347970+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.348527+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.380698+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:55:49.491730+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.586782+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.586811+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.617231+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.617256+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:49.809912+00:00", "trade", 11.215, 1336.0]
["2026-10-01T17:55:49.810514+00:00", "trade", 11.2109, 54.0]
["2026-10-01T17:55:49.810642+00:00", "trade", 11.2171, 1.0]
["2026-10-01T17:55:49.810740+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:55:50.007164+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.354820+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.363136+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.364028+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.364756+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.467852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.467904+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.467975+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.468001+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.468573+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.833335+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.833361+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:50.836405+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:51.150582+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:51.150608+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:51.476430+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:51.476888+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:51.700971+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:51.875912+00:00", "trade", 11.2294, 20.0]
["2026-10-01T17:55:51.875921+00:00", "trade", 11.2294, 100.0]
["2026-10-01T17:55:52.042468+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:52.252814+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:52.253163+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:52.253675+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:52.254660+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:52.283040+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:52.827425+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:52.827452+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:52.827728+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:52.830079+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.097507+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.120639+00:00", "trade", 11.2296, 31.0]
["2026-10-01T17:55:53.237449+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.448249+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.458988+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.460096+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.460124+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.538261+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.701478+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.702668+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.714651+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.729545+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:53.950508+00:00", "trade", 11.2199, 2000.0]
["2026-10-01T17:55:54.700274+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.003492+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.265628+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.265635+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.266062+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.266572+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.266593+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.266601+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.266751+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.267064+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.267395+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.275217+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.275985+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.276454+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.458150+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.458157+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.458163+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.458169+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.458177+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.458184+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:55:55.458192+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458199+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458206+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458212+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458219+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458232+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458239+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458245+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458252+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458255+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:55.458256+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:55.458287+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458322+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:55.458325+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458330+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:55:55.458332+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458335+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:55:55.458336+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:55:55.458342+00:00", "trade", 11.22, 325.0]
["2026-10-01T17:55:55.458375+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458393+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458413+00:00", "trade", 11.22, 152.0]
["2026-10-01T17:55:55.458544+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458574+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:55.458576+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:55:55.458576+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:55.458594+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458613+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458647+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:55:55.458690+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458707+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458725+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458726+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458798+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.458819+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.459058+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:55:55.459124+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.459214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.459219+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.459315+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.459330+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.459419+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.459719+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.459816+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.460170+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.460625+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.463933+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.464018+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.464436+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.465171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.465184+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.465324+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.465339+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.465346+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.465352+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.465359+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.465675+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.465844+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.466308+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.466907+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.468999+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.502800+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.513705+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.545376+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.545388+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.551638+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:55:55.559195+00:00", "trade", 11.225, 274.0]
["2026-10-01T17:55:55.559574+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.615304+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.792065+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.906210+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:55.906916+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.007645+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.083963+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.185926+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.547422+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.550818+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.552031+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.560095+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.560529+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.668485+00:00", "trade", 11.2153, 6.0]
["2026-10-01T17:55:56.710754+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.714735+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.727517+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.728039+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:56.805276+00:00", "trade", 11.225, 2000.0]
["2026-10-01T17:55:57.668114+00:00", "trade", 11.229, 73.0]
["2026-10-01T17:55:58.083607+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.083985+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.084379+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.084444+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.084462+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.084864+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.105378+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.107727+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.135795+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.135843+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.341756+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:55:58.342202+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.342241+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.342250+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.344048+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.525412+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.525926+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.526038+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.528590+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.547666+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.547678+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.683238+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.683413+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.683999+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.684006+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.696356+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:58.696538+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.027704+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.033301+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.033544+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.034120+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.135620+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.135628+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.136079+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.136166+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.283090+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.283553+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.283836+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.283885+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.350789+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.350797+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.738385+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.738838+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.796331+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.797698+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.804234+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.804569+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.813808+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:55:59.950359+00:00", "trade", 11.2219, 200.0]
["2026-10-01T17:56:00.178111+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:00.178575+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:00.180245+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:00.219041+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:00.538943+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.131885+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.408211+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.662757+00:00", "trade", 11.223, 100.0]
["2026-10-01T17:56:01.720645+00:00", "trade", 11.225, 89.0]
["2026-10-01T17:56:01.724593+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.726482+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.731220+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.732204+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.732559+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.732604+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.732973+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.733255+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.734261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.736098+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.740622+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.748361+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.751949+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.751975+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.752487+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.752646+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.752992+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.758420+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.758446+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.761231+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:56:01.796225+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.799947+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.805295+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.812267+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.819135+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.819162+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:01.821607+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.398692+00:00", "trade", 11.2297, 5.0]
["2026-10-01T17:56:02.421026+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.465050+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.577597+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.579252+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.680781+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.681140+00:00", "trade", 11.23, 199.0]
["2026-10-01T17:56:02.681151+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:56:02.681154+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:02.681158+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:56:02.681232+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:02.681260+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.681530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.681536+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.681542+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.681549+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.681555+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.681561+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.681568+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.681600+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.681603+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:56:02.681604+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:56:02.681606+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:56:02.681606+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:02.681988+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.755566+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:02.756248+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.022607+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.023522+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.042974+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.043650+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.056200+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.056899+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.124075+00:00", "trade", 11.2297, 32.0]
["2026-10-01T17:56:03.260127+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.260808+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.541769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.542247+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.542470+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.543163+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.545823+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.546254+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.546802+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.550049+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.552486+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.556590+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.557398+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:03.810508+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.112989+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.113451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.114427+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.117323+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.117945+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:56:04.206291+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:04.206786+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:56:04.212807+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:04.308727+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308728+00:00", "trade", 11.23, 1000.0]
["2026-10-01T17:56:04.308729+00:00", "trade", 11.23, 2.0]
["2026-10-01T17:56:04.308731+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:56:04.308732+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:04.308735+00:00", "trade", 11.23, 500.0]
["2026-10-01T17:56:04.308797+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:04.308798+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:04.308798+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308800+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308805+00:00", "trade", 11.23, 600.0]
["2026-10-01T17:56:04.308806+00:00", "trade", 11.23, 500.0]
["2026-10-01T17:56:04.308806+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308808+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308837+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308838+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:56:04.308853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308860+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308867+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308873+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308880+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308894+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308900+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308907+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308917+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308921+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308928+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308941+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308947+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308953+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308960+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.308967+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:04.309025+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309033+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309039+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309045+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309052+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309060+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309066+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309073+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309080+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309093+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309100+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309107+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309114+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309125+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:56:04.309127+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:56:04.309127+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:56:04.309128+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:04.309129+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309135+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309142+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309149+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309156+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309162+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309308+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309312+00:00", "trade", 11.2299, 100.0]
["2026-10-01T17:56:04.309315+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309389+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309521+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:56:04.309521+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:56:04.309523+00:00", "trade", 11.23, 57.0]
["2026-10-01T17:56:04.309523+00:00", "trade", 11.23, 88.0]
["2026-10-01T17:56:04.309528+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:04.309528+00:00", "trade", 11.23, 900.0]
["2026-10-01T17:56:04.309553+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309570+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309577+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309594+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:56:04.309670+00:00", "trade", 11.2299, 600.0]
["2026-10-01T17:56:04.309705+00:00", "trade", 11.2299, 100.0]
["2026-10-01T17:56:04.309865+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.309889+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.310036+00:00", "trade", 11.2299, 500.0]
["2026-10-01T17:56:04.310052+00:00", "trade", 11.2299, 6.0]
["2026-10-01T17:56:04.310159+00:00", "trade", 11.226, 50.0]
["2026-10-01T17:56:04.310168+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.310383+00:00", "trade", 11.2299, 1000.0]
["2026-10-01T17:56:04.310411+00:00", "trade", 11.2299, 2.0]
["2026-10-01T17:56:04.310441+00:00", "trade", 11.2299, 20.0]
["2026-10-01T17:56:04.310464+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.310528+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.310666+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.310739+00:00", "trade", 11.2299, 100.0]
["2026-10-01T17:56:04.310765+00:00", "trade", 11.2299, 500.0]
["2026-10-01T17:56:04.310793+00:00", "trade", 11.2299, 75.0]
["2026-10-01T17:56:04.310919+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.311094+00:00", "trade", 11.2299, 20.0]
["2026-10-01T17:56:04.311119+00:00", "trade", 11.2299, 200.0]
["2026-10-01T17:56:04.311448+00:00", "trade", 11.2299, 777.0]
["2026-10-01T17:56:04.312087+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.313176+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.313359+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.313983+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.316776+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.325804+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.325828+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.326529+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.345075+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.345082+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.409091+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.409316+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:04.674686+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:05.117591+00:00", "trade", 11.2296, 19.0]
["2026-10-01T17:56:05.266290+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:56:05.267001+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:05.267029+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:05.267560+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:05.592487+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:05.595309+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:05.595371+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:05.603011+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:05.846312+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:05.846342+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:06.029777+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:06.029915+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:06.029971+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:06.032570+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:06.987023+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:06.987054+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:06.989035+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.005982+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.006006+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.006585+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.069321+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.095218+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.105049+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.105075+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.106155+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.244512+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.244571+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.273494+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.328420+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.328446+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.329146+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.389313+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.425167+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.425520+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:07.797200+00:00", "trade", 11.2292, 21.0]
["2026-10-01T17:56:08.022461+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:08.022674+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:08.023609+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:08.023801+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:08.104096+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:08.104547+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:08.257652+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:08.432694+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:08.883931+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:56:10.011941+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012271+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012279+00:00", "trade", 11.23, 1000.0]
["2026-10-01T17:56:10.012279+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012281+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:56:10.012283+00:00", "trade", 11.23, 155.0]
["2026-10-01T17:56:10.012284+00:00", "trade", 11.23, 4506.0]
["2026-10-01T17:56:10.012285+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012291+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012298+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012303+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:56:10.012304+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012314+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012322+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012329+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012336+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012342+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012348+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012354+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012361+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012367+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012375+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012377+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:10.012381+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012388+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012394+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012401+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012403+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:56:10.012404+00:00", "trade", 11.23, 8.0]
["2026-10-01T17:56:10.012405+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:10.012406+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:56:10.012413+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:56:10.012414+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012419+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:56:10.012421+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012428+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012435+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012443+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012446+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:10.012450+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012482+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012542+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012718+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012725+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012732+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012738+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012754+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012787+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:10.012807+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012820+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012845+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012857+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.012871+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.013054+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:56:10.013054+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:56:10.013075+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.013083+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.013085+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013089+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013096+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013103+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013110+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013116+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013122+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013129+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013135+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013141+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013147+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013166+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013179+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013185+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013192+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013205+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013213+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013461+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.013465+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.013622+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.013925+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.013942+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.014001+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.014008+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.014466+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.014807+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.015250+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.016688+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.017514+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.023795+00:00", "trade", 11.235, 58.0]
["2026-10-01T17:56:10.026025+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:56:10.026026+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:10.026028+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:10.026029+00:00", "trade", 11.23, 289.0]
["2026-10-01T17:56:10.026047+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:56:10.026049+00:00", "trade", 11.23, 556.0]
["2026-10-01T17:56:10.026066+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026072+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026086+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026098+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026105+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026111+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026117+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026124+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026494+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026501+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026508+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026515+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026522+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026537+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026543+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026549+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026556+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026563+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026569+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026601+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:10.026602+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:56:10.026603+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026608+00:00", "trade", 11.2298, 50.0]
["2026-10-01T17:56:10.026610+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026616+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026623+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026630+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:56:10.026630+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:10.026632+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:10.026632+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:56:10.026632+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026638+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:56:10.026639+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026646+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026653+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026654+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026661+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026672+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026672+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026678+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026707+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026711+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:56:10.026714+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026731+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026732+00:00", "trade", 11.23, 162.0]
["2026-10-01T17:56:10.026748+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026749+00:00", "trade", 11.23, 38.0]
["2026-10-01T17:56:10.026757+00:00", "trade", 11.23, 1800.0]
["2026-10-01T17:56:10.026760+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026764+00:00", "trade", 11.23, 534.0]
["2026-10-01T17:56:10.026799+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026816+00:00", "trade", 11.23, 53.0]
["2026-10-01T17:56:10.026831+00:00", "trade", 11.23, 18.0]
["2026-10-01T17:56:10.026851+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026889+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026973+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.026984+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.027117+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.028348+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.029138+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.030239+00:00", "trade", 11.235, 14.0]
["2026-10-01T17:56:10.034300+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.036216+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.146614+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.146675+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.146683+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.147083+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.147181+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.147302+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.147860+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.207833+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.207884+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.207939+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.208408+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.239817+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.255611+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.256295+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.367454+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.367459+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.368225+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.389471+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.408841+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.409330+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.524839+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.525017+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.525488+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.549597+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.549974+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.552123+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.552580+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:10.622405+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.622412+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.622433+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.622440+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.622447+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.622461+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:10.622499+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.622561+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.622568+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.622580+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.622695+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.622894+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.622901+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.622950+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.623147+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.623364+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.623390+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.623582+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.623765+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.623812+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.675790+00:00", "trade", 11.235, 20.0]
["2026-10-01T17:56:10.675872+00:00", "trade", 11.235, 14.0]
["2026-10-01T17:56:10.675930+00:00", "trade", 11.235, 2.0]
["2026-10-01T17:56:10.676510+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.713268+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:56:10.714317+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.752403+00:00", "trade", 11.235, 30.0]
["2026-10-01T17:56:10.753533+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.754155+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.893499+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.893839+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.899136+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.920612+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.921097+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.922413+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.923589+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.925638+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.926378+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.926664+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.926685+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.926827+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.946109+00:00", "trade", 11.235, 41.0]
["2026-10-01T17:56:10.964018+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:10.964090+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:11.097251+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:11.099104+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:11.102471+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:11.102925+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:11.104520+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:11.210318+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:11.210839+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:11.540240+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:11.677484+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:11.816903+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:11.818162+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:12.076148+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:12.090758+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:12.170370+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:12.230809+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:12.239405+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:12.239832+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:12.299400+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:12.623757+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:12.629753+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:12.811956+00:00", "trade", 11.2306, 31.0]
["2026-10-01T17:56:12.901182+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.085914+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.086071+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.087059+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.087296+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.090307+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.090893+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.095723+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.096367+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.101448+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.108054+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.121868+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.182594+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.312388+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.640876+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.716548+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.717369+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.717857+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.725333+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.725352+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.726633+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.832732+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.835527+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.835992+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.971908+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:13.974376+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:14.007369+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:14.043554+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:14.209578+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:14.422217+00:00", "trade", 11.2313, 250.0]
["2026-10-01T17:56:15.038782+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:15.106586+00:00", "trade", 11.235, 4000.0]
["2026-10-01T17:56:15.197284+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:15.682871+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:56:15.682872+00:00", "trade", 11.23, 225.0]
["2026-10-01T17:56:15.683267+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:15.683292+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:15.683299+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:15.683306+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:15.933745+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:16.360085+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:16.360160+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:16.360167+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:16.360680+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:16.383558+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:16.387712+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:16.638502+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:16.701453+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:16.820623+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.098122+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:56:17.102345+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.127086+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.186289+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.297519+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.297526+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.298008+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.302366+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.312665+00:00", "trade", 11.235, 14.0]
["2026-10-01T17:56:17.312668+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:56:17.312668+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:17.312670+00:00", "trade", 11.23, 14.0]
["2026-10-01T17:56:17.312672+00:00", "trade", 11.23, 382.0]
["2026-10-01T17:56:17.312717+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:56:17.312723+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:56:17.312725+00:00", "trade", 11.23, 3.0]
["2026-10-01T17:56:17.312729+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.312733+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:56:17.312755+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.312762+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.312785+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:17.312790+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:56:17.312815+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.312870+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.312900+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.312927+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:56:17.312934+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.313001+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.313007+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.313021+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.313136+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:56:17.313385+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.313392+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.313400+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.313433+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.313441+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.313448+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.313481+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.313487+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.314535+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.314690+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.314842+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.315703+00:00", "trade", 11.23, 16.0]
["2026-10-01T17:56:17.315778+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.315788+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.315822+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.315829+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.315836+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.315907+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.315915+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.316231+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.316354+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.317528+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.318741+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.319830+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.319915+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.320105+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.324906+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.325159+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.345155+00:00", "trade", 11.2301, 2000.0]
["2026-10-01T17:56:17.382208+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.398043+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:17.398335+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:17.398344+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:17.398348+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:17.398355+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:17.398363+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:17.398370+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:17.398373+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398384+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398391+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398402+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398472+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398673+00:00", "trade", 11.23, 128.0]
["2026-10-01T17:56:17.398732+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:56:17.398732+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:56:17.398759+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:17.398770+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:56:17.398771+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:56:17.398772+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:56:17.398774+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398775+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:56:17.398775+00:00", "trade", 11.22, 700.0]
["2026-10-01T17:56:17.398775+00:00", "trade", 11.22, 915.0]
["2026-10-01T17:56:17.398833+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398859+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:56:17.398882+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398883+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:56:17.398888+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398914+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398922+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398922+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398937+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.398974+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.399004+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.399027+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.399230+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.399232+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.399559+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.399807+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.401645+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.401781+00:00", "trade", 11.225, 14.0]
["2026-10-01T17:56:17.401813+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.418451+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.430270+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.430961+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.431425+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.460938+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.461438+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.472586+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.473089+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.522438+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.522445+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.522788+00:00", "trade", 11.2314, 50.0]
["2026-10-01T17:56:17.523363+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.529322+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.529754+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.647848+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.667456+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:56:17.668284+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:17.669603+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:56:17.903221+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:18.045056+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:18.045615+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:18.054640+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:56:18.054703+00:00", "trade", 11.23, 30.0]
["2026-10-01T17:56:19.027498+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.027523+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.028402+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.029019+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.461126+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.461177+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.461221+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.461243+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.461750+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.461804+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.462280+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.462315+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.462340+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.462772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.463227+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.469077+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.478370+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.478845+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.479296+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.524983+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.525273+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.525293+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.525700+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.528927+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.529337+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:56:19.529359+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:19.529366+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:19.529372+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:19.529419+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:19.529669+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:19.529669+00:00", "trade", 11.23, 128.0]
["2026-10-01T17:56:19.529669+00:00", "trade", 11.23, 72.0]
["2026-10-01T17:56:19.529685+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:19.529693+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529701+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529707+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529721+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529724+00:00", "trade", 11.23, 50.0]
["2026-10-01T17:56:19.529727+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:56:19.529727+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529728+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:56:19.529732+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529733+00:00", "trade", 11.23, 50.0]
["2026-10-01T17:56:19.529734+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:56:19.529734+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529739+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:56:19.529742+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529743+00:00", "trade", 11.23, 319.0]
["2026-10-01T17:56:19.529749+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529757+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529764+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529770+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529785+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529807+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529814+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529821+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529827+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529833+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529840+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529861+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529884+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529890+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.529945+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:56:19.529947+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:56:19.529947+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:19.529948+00:00", "trade", 11.23, 50.0]
["2026-10-01T17:56:19.529962+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:19.529964+00:00", "trade", 11.23, 570.0]
["2026-10-01T17:56:19.529964+00:00", "trade", 11.23, 30.0]
["2026-10-01T17:56:19.530016+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.530018+00:00", "trade", 11.23, 88.0]
["2026-10-01T17:56:19.530026+00:00", "trade", 11.23, 293.0]
["2026-10-01T17:56:19.530061+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.530090+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:56:19.530092+00:00", "trade", 11.23, 12.0]
["2026-10-01T17:56:19.530099+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.530101+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:56:19.530164+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.530219+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:19.530246+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.530254+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.530299+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:19.530323+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.530341+00:00", "trade", 11.23, 43.0]
["2026-10-01T17:56:19.530352+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.530359+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.530475+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.530665+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:19.530815+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.530822+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.531319+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.532617+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.538798+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.540074+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:56:19.606156+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.606606+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.986538+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:19.988903+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.055557+00:00", "trade", 11.22, 2.0]
["2026-10-01T17:56:20.066584+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.077043+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.077256+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.077407+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.077824+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.078138+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.078384+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.078398+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.078442+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.078692+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.080546+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.080656+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.081386+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.081490+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.081547+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.081645+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.081702+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.081849+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.082398+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.082852+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.083284+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.084567+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.085058+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.216209+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.462543+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.463337+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.717777+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.718216+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.718239+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.718694+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:20.833584+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.016468+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.018227+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.018690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.059763+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.097526+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.263082+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.269104+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:56:21.442415+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.603146+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.603158+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.603175+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.603241+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.665600+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.665680+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.666083+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.667124+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:21.806653+00:00", "trade", 11.2306, 29.0]
["2026-10-01T17:56:22.059051+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.059564+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.059582+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.060024+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.103316+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.103985+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.104427+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.220298+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.352340+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.662676+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.662724+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.663597+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.902115+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.902638+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:22.903411+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:23.320191+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:23.367232+00:00", "trade", 11.2232, 12.0]
["2026-10-01T17:56:23.429000+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:23.429027+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:23.429623+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:23.429717+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:23.533096+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:23.536355+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:23.536803+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:23.536815+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:23.611114+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:23.690719+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:24.205227+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:25.018020+00:00", "trade", 11.228, 10.0]
["2026-10-01T17:56:25.019631+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:25.020280+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:25.656237+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:25.661237+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:25.661284+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:25.661749+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:25.662570+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.335943+00:00", "trade", 11.225, 78.0]
["2026-10-01T17:56:26.336333+00:00", "trade", 11.23, 78.0]
["2026-10-01T17:56:26.339879+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.340340+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.340556+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.446988+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.449425+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.449890+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.490828+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.492974+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.621055+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.621954+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.621964+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.623651+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.624098+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.625154+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.625527+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.806755+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:26.878617+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.888938+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.995314+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.995848+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.996812+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:26.998293+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:27.005913+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:27.006291+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:27.009045+00:00", "trade", 11.23, 206.0]
["2026-10-01T17:56:27.009045+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:27.009048+00:00", "trade", 11.23, 94.0]
["2026-10-01T17:56:27.009052+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:27.009068+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:56:27.009596+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:27.009603+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:27.009627+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:27.009812+00:00", "trade", 11.23, 805.0]
["2026-10-01T17:56:27.009813+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:56:27.009874+00:00", "trade", 11.23, 40.0]
["2026-10-01T17:56:27.009893+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:56:27.009901+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009908+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009914+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009921+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009928+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009934+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009941+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009947+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009954+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009961+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009968+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009974+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009981+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009987+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.009994+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010074+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010202+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010217+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:56:27.010223+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010292+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010437+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:56:27.010479+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010492+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010499+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010506+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010528+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010535+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010542+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010548+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010555+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010559+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010670+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010685+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010780+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.010872+00:00", "trade", 11.235, 21.0]
["2026-10-01T17:56:27.010932+00:00", "trade", 11.235, 15.0]
["2026-10-01T17:56:27.010992+00:00", "trade", 11.235, 16.0]
["2026-10-01T17:56:27.011373+00:00", "trade", 11.235, 4.0]
["2026-10-01T17:56:27.011563+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.012269+00:00", "trade", 11.235, 2.0]
["2026-10-01T17:56:27.012406+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.040550+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.042564+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.063891+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.081418+00:00", "trade", 11.235, 61.0]
["2026-10-01T17:56:27.095922+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:56:27.098590+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.198842+00:00", "trade", 11.235, 30.0]
["2026-10-01T17:56:27.272974+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.366506+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.366961+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.367426+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.489680+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.527941+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.572620+00:00", "trade", 11.235, 45.0]
["2026-10-01T17:56:27.573141+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.573187+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.573198+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.632384+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.632608+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.632715+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.667246+00:00", "trade", 11.2307, 25.0]
["2026-10-01T17:56:27.954649+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.955418+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:56:27.955422+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:56:27.955540+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:27.955547+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:27.955730+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:27.955744+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:27.955965+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:27.957462+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:27.970488+00:00", "trade", 11.235, 15.0]
["2026-10-01T17:56:27.989541+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:27.989541+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:27.989643+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:27.989651+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:27.989652+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:27.989678+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:56:27.989710+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.989951+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.989954+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.989998+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990021+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:56:27.990024+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:27.990024+00:00", "trade", 11.23, 58.0]
["2026-10-01T17:56:27.990039+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990078+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990138+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990153+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990259+00:00", "trade", 11.23, 124.0]
["2026-10-01T17:56:27.990409+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990420+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990432+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990512+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990574+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990684+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990691+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.990704+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.991132+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.991680+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.994083+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.994128+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.994459+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.995268+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:27.995268+00:00", "trade", 11.23, 81.0]
["2026-10-01T17:56:27.995430+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:56:27.995608+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.995677+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:27.995684+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:28.014546+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:28.014989+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:28.325751+00:00", "trade", 11.2237, 16.0]
["2026-10-01T17:56:28.406555+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:28.406664+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:28.406749+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:28.445964+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:28.446423+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:28.592342+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:28.735250+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:28.735710+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:28.957224+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.003099+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.003568+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.047593+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.047615+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.219228+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.229219+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:56:29.229631+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.229656+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.350404+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.476434+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.476448+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.477798+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.494132+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.577130+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.752226+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.752747+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:29.752862+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:30.052027+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:30.385490+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:30.386232+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:30.530874+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:30.531381+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:30.637502+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:30.638152+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:31.237012+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:31.242044+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:31.242565+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:31.330931+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:31.330962+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:31.331508+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:31.331915+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:31.424810+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:31.635328+00:00", "trade", 11.238, 60.0]
["2026-10-01T17:56:31.824471+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:32.290370+00:00", "trade", 11.2327, 50.0]
["2026-10-01T17:56:32.291377+00:00", "trade", 11.24, 1.0]
["2026-10-01T17:56:33.219518+00:00", "trade", 11.23, 82.0]
["2026-10-01T17:56:33.966601+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:33.974142+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:33.974478+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:33.974590+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:33.974765+00:00", "trade", 11.235, 3.0]
["2026-10-01T17:56:33.974778+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:56:33.974868+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:33.975151+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:33.975243+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:33.975597+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:34.077317+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:34.167293+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:34.167680+00:00", "trade", 11.235, 2.0]
["2026-10-01T17:56:34.167691+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:56:34.222047+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:34.243439+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:34.250359+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:34.603856+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:34.603983+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:34.604448+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:34.608377+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:34.982712+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:34.982731+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.014460+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.095682+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.142382+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.227481+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.229357+00:00", "trade", 11.235, 400.0]
["2026-10-01T17:56:35.229440+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.231921+00:00", "trade", 11.235, 171.0]
["2026-10-01T17:56:35.238563+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.239084+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.239684+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.239713+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.240248+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.241211+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.242881+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.243058+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.243944+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.249087+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.280905+00:00", "trade", 11.235, 300.0]
["2026-10-01T17:56:35.531404+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.650681+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.738886+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:35.825756+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:36.212093+00:00", "trade", 11.2315, 46.0]
["2026-10-01T17:56:36.771289+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:36.771719+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:36.772284+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:36.774192+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:36.984302+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:36.984309+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:37.038435+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:37.132259+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:37.132719+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:37.132824+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:37.133997+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:37.178432+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:56:37.293826+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:56:37.293925+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:56:37.293932+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.293947+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294003+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294030+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294076+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294086+00:00", "trade", 11.23, 15.0]
["2026-10-01T17:56:37.294108+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294113+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294270+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294304+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294349+00:00", "trade", 11.23, 4.0]
["2026-10-01T17:56:37.294573+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294603+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294659+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294719+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294733+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.294828+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.295208+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.295231+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.295385+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.295672+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.295704+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.296366+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.297093+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.303293+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.315619+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.408806+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.414895+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:37.519061+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:38.054056+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:38.191327+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:39.438142+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:39.447789+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:39.447838+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:39.534769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:39.534824+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:39.587685+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:39.587732+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:40.018290+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:40.018342+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:40.019291+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:40.025491+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:40.918661+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:41.643303+00:00", "trade", 11.225, 3000.0]
["2026-10-01T17:56:41.643891+00:00", "trade", 11.2273, 54.0]
["2026-10-01T17:56:42.126059+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:42.288238+00:00", "trade", 11.2273, 23.0]
["2026-10-01T17:56:42.292746+00:00", "trade", 11.2273, 14.0]
["2026-10-01T17:56:42.294642+00:00", "trade", 11.2273, 3.0]
["2026-10-01T17:56:43.831408+00:00", "trade", 11.2244, 100.0]
["2026-10-01T17:56:43.847893+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:43.851247+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:43.917999+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:43.920179+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.059487+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.267006+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.267014+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.267061+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.267071+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.269395+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.269997+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.275425+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.279987+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.286172+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.297126+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.297803+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.337665+00:00", "trade", 11.225, 32.0]
["2026-10-01T17:56:44.360706+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.360763+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.399204+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.399737+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.400459+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.411044+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.411052+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.569650+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.582925+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.608922+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.796463+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:44.921501+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.051733+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.053380+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.075545+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.077402+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.108474+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.345146+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.416073+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.427196+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.428028+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.613078+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.616917+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.623703+00:00", "trade", 11.225, 400.0]
["2026-10-01T17:56:45.624101+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.624156+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.626121+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.684654+00:00", "trade", 11.225, 32.0]
["2026-10-01T17:56:45.732318+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.847714+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:45.847769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.146755+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.174591+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.293808+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.346329+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:56:46.418091+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.834197+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.834337+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.835419+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.835701+00:00", "trade", 11.225, 12.0]
["2026-10-01T17:56:46.838316+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.841449+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.842903+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.842999+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:56:46.843000+00:00", "trade", 11.22, 6.0]
["2026-10-01T17:56:46.843002+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:56:46.843066+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:56:46.843072+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:56:46.843073+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:56:46.843090+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843097+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843104+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843111+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843119+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843127+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843134+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843142+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843149+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843158+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843169+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843185+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843192+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843198+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843205+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843213+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843310+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:56:46.843378+00:00", "trade", 11.22, 125.0]
["2026-10-01T17:56:46.843379+00:00", "trade", 11.22, 123.0]
["2026-10-01T17:56:46.843392+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:56:46.843394+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843408+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843417+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843423+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:56:46.843424+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843438+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843444+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843445+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:56:46.843453+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843459+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843465+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843472+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843479+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843480+00:00", "trade", 11.22, 600.0]
["2026-10-01T17:56:46.843490+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843491+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.843497+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.843510+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.843528+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.843571+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.843587+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.843594+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.843620+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:56:46.843808+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.843887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.844085+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.844110+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.844620+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.845447+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.847568+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.850454+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:56:46.862167+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.862224+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.862231+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.862623+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.865356+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.867780+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.870845+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.883722+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:46.975994+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:47.006963+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:47.033972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:47.079170+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:47.084409+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:47.147747+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:47.329764+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:47.330705+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:47.338504+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:47.555317+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.286836+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.289542+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.297261+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.298736+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.298806+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.304638+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.305504+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.309005+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.310281+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.314142+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.343832+00:00", "trade", 11.215, 32.0]
["2026-10-01T17:56:48.388030+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.388111+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.422574+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.423508+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:56:48.425906+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.426562+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.445757+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.477691+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.482875+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.530315+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.543966+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.613878+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.824673+00:00", "trade", 11.2244, 100.0]
["2026-10-01T17:56:48.902227+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:48.972681+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.118476+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.147258+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.161222+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.278564+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.278646+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.353124+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.353150+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.353682+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.353913+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.449448+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.731783+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.763682+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.818156+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:49.913486+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:50.005676+00:00", "trade", 11.21, 8000.0]
["2026-10-01T17:56:50.006538+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:50.006963+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:50.080348+00:00", "trade", 11.2312, 44.0]
["2026-10-01T17:56:50.400698+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:50.400746+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:50.551720+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:50.552246+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.453192+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.453421+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.453476+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.453519+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.454207+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.454224+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.516532+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.516989+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.537698+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:56:51.537745+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.537751+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.537758+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.537765+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.537781+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.537950+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.537984+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:56:51.538069+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.538184+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.538191+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.538198+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.538205+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:51.538212+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:56:51.538220+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:56:51.538226+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:56:51.538233+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:56:51.538240+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:56:51.538246+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:56:51.538253+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:56:51.538259+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:56:51.538286+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:56:51.538292+00:00", "trade", 11.21, 7200.0]
["2026-10-01T17:56:51.538293+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.538293+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.538549+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.538552+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.538556+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.538560+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.538568+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.538600+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.538746+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.538877+00:00", "trade", 11.2118, 74.0]
["2026-10-01T17:56:51.538917+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.539377+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.539440+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.540598+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.540763+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.541851+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.542307+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.573106+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.573557+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:51.861050+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.025642+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.091818+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.139953+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.140018+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.140473+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.142839+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.143266+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.158310+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:56:52.159039+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.159045+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.159058+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.159181+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.159546+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.177419+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.177856+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.244477+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.244738+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.250971+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.253194+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.337756+00:00", "trade", 11.2099, 1.0]
["2026-10-01T17:56:52.477985+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.478047+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.526252+00:00", "trade", 11.2078, 100.0]
["2026-10-01T17:56:52.555856+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.580704+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.580721+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.653855+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.668311+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.668771+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.668995+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.676864+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.677988+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.703030+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.714316+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.714824+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.718585+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.719255+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.719267+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.719278+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.746503+00:00", "trade", 11.224, 100.0]
["2026-10-01T17:56:52.747279+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.769357+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.799865+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.989261+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.989374+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.989389+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.989831+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:56:52.989866+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.989866+00:00", "quote", 11.2, 11.22]
["2026-10-01T17:56:52.989880+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.989887+00:00", "trade", 11.21, 300.0]
["2026-10-01T17:56:52.989888+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.989894+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.989905+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:56:52.989905+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.989946+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:56:52.989952+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:56:52.989982+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.989985+00:00", "trade", 11.21, 699.0]
["2026-10-01T17:56:52.989985+00:00", "trade", 11.21, 201.0]
["2026-10-01T17:56:52.990049+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.990059+00:00", "trade", 11.21, 300.0]
["2026-10-01T17:56:52.990070+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.990210+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.990459+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.990501+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.990645+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.990656+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.991113+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.991483+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.991866+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.991924+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.991951+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.994448+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:52.995115+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.024776+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.024783+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.024803+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.028297+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.029204+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.068085+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.182398+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.405024+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.417947+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.419540+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.419615+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.420047+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.420507+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.420554+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.420957+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.421476+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.434506+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.434942+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.461266+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.461315+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.537761+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.695637+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.696320+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.723702+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.745005+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.745466+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.745699+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.745731+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.746174+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.748837+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.773091+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.825019+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.898621+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.899310+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.899359+00:00", "trade", 11.21, 900.0]
["2026-10-01T17:56:53.899398+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.899404+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.899411+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.899418+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.899701+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.899850+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:56:53.899987+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.900021+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.900065+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.900073+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.900084+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.900497+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.901984+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:53.912413+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:54.004593+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:54.005812+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:54.248678+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:54.529552+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:55.246678+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:55.363633+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:55.398513+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:55.398541+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:55.399501+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:55.400306+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:55.507414+00:00", "trade", 11.2148, 8000.0]
["2026-10-01T17:56:55.817984+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:55.822953+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:55.880051+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:55.924264+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:55.974012+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:56.066554+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:56.066584+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:56.067246+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:56.067305+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:56.456942+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:56.540932+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:56.583748+00:00", "trade", 11.2155, 300.0]
["2026-10-01T17:56:56.641453+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:56.744201+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:56.744956+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:57.232596+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:57.513035+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:57.513063+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:57.691525+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:57.691533+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:57.691615+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:57.692540+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:57.692548+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:57.694335+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:57.796116+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:57.947241+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.107535+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.107563+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.108194+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.108223+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.108627+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.207311+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.207338+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.208034+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.208093+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.423765+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.847005+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.847380+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.847481+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.847495+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.847573+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.847656+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.847741+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.847822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.848021+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:56:58.848079+00:00", "trade", 11.215, 299.0]
["2026-10-01T17:56:58.848088+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.848113+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.848120+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.848181+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:56:58.848507+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.848555+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.848573+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.848585+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.848940+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.849064+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.849820+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.850484+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:58.853173+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.199765+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.205389+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.441720+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.441818+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.879437+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.879726+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.879898+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.880041+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.880055+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.880377+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.882430+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.888147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:56:59.912520+00:00", "trade", 11.22, 11.0]
["2026-10-01T17:56:59.929223+00:00", "trade", 11.22, 11.0]
["2026-10-01T17:56:59.952164+00:00", "trade", 11.2308, 31.0]
["2026-10-01T17:57:00.509150+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:00.509183+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:00.510515+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:00.512970+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:00.514910+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:00.515887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:00.536581+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:00.830877+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:00.831702+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:00.844874+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:00.896990+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:00.970663+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.041650+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.343724+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.462908+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.472665+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.492221+00:00", "trade", 11.215, 110.0]
["2026-10-01T17:57:01.492240+00:00", "trade", 11.215, 990.0]
["2026-10-01T17:57:01.492825+00:00", "trade", 11.2138, 51.0]
["2026-10-01T17:57:01.493219+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.524223+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.524700+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.529054+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.732567+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.784457+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.831174+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:01.847544+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:02.089763+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:02.090736+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:02.362640+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:02.440796+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:02.441767+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:02.594043+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:02.643813+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:02.698830+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:02.698842+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:02.699089+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.084317+00:00", "trade", 11.2238, 40.0]
["2026-10-01T17:57:03.379562+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.547633+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.561026+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.561120+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.561131+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.562475+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.562574+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.569453+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.738213+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.738981+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.803122+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:03.803147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:04.065151+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:04.077420+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:04.077449+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:04.082998+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:04.588390+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:04.588684+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:04.589630+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:04.589637+00:00", "trade", 11.215, 8.0]
["2026-10-01T17:57:04.592656+00:00", "trade", 11.215, 500.0]
["2026-10-01T17:57:04.605939+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:05.222122+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:05.222376+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:05.222628+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:05.225090+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:05.225106+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:05.225866+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:05.356995+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:05.667661+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:06.382043+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.070496+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.071004+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.071078+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.086247+00:00", "trade", 11.2112, 1.0]
["2026-10-01T17:57:07.096317+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.200674+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.200762+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.204496+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:07.204942+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.204949+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.204980+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.205005+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.205394+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.209784+00:00", "trade", 11.218, 50.0]
["2026-10-01T17:57:07.267680+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.268147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.268426+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.514322+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.921038+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.921533+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.961526+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.961985+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:07.971483+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.186240+00:00", "trade", 11.215, 6.0]
["2026-10-01T17:57:08.226945+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.326326+00:00", "trade", 11.2199, 50.0]
["2026-10-01T17:57:08.419928+00:00", "trade", 11.215, 8.0]
["2026-10-01T17:57:08.440824+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:57:08.493945+00:00", "trade", 11.215, 4.0]
["2026-10-01T17:57:08.494331+00:00", "trade", 11.215, 4.0]
["2026-10-01T17:57:08.494333+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:57:08.509344+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:57:08.509345+00:00", "trade", 11.21, 800.0]
["2026-10-01T17:57:08.509366+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:57:08.509392+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509420+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509427+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509440+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509445+00:00", "trade", 11.215, 92.0]
["2026-10-01T17:57:08.509447+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509453+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509460+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509592+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509609+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509615+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509622+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509628+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509635+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509639+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:57:08.509640+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:57:08.509642+00:00", "trade", 11.215, 450.0]
["2026-10-01T17:57:08.509646+00:00", "trade", 11.21, 400.0]
["2026-10-01T17:57:08.509650+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509651+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:57:08.509652+00:00", "trade", 11.21, 500.0]
["2026-10-01T17:57:08.509656+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509657+00:00", "trade", 11.21, 50.0]
["2026-10-01T17:57:08.509662+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509669+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509673+00:00", "trade", 11.215, 450.0]
["2026-10-01T17:57:08.509676+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509802+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509810+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509816+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509817+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509824+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509831+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509837+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509858+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509879+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509893+00:00", "trade", 11.215, 631.0]
["2026-10-01T17:57:08.509893+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509906+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:57:08.509909+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:57:08.509919+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509928+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:57:08.509931+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:57:08.509933+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:57:08.509957+00:00", "trade", 11.215, 177.0]
["2026-10-01T17:57:08.509959+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:57:08.509959+00:00", "trade", 11.21, 56.0]
["2026-10-01T17:57:08.509977+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.509992+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510050+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:57:08.510051+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510066+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510076+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510078+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510098+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:57:08.510114+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510133+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510140+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510180+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510202+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510252+00:00", "trade", 11.2128, 50.0]
["2026-10-01T17:57:08.510321+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510358+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510389+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510407+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510874+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510915+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.510983+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.511372+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.525464+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:57:08.525465+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:57:08.526148+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.526203+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.526240+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.526421+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.528065+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.532048+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.567775+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:57:08.568365+00:00", "trade", 11.2129, 50.0]
["2026-10-01T17:57:08.572452+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:57:08.579716+00:00", "trade", 11.215, 271.0]
["2026-10-01T17:57:08.816305+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.816403+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.902305+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.902760+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.913906+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:08.914785+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.010447+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.052364+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.053272+00:00", "trade", 11.215, 571.0]
["2026-10-01T17:57:09.054369+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.057412+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:57:09.158972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.159761+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.317380+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:57:09.318172+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.490168+00:00", "trade", 11.2237, 100.0]
["2026-10-01T17:57:09.503739+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.504263+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.668437+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.668895+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.669368+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.746452+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.746534+00:00", "trade", 11.215, 29.0]
["2026-10-01T17:57:09.746604+00:00", "trade", 11.215, 110.0]
["2026-10-01T17:57:09.747072+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.750960+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.751419+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.815657+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.816507+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.816640+00:00", "quote", 11.2, 11.22]
["2026-10-01T17:57:09.816769+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:57:09.816785+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:57:09.817170+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.817712+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:57:09.818017+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818047+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818187+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818189+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818232+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:57:09.818232+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:57:09.818249+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818284+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818308+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818391+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818420+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818559+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818594+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818603+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818611+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818727+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818741+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818773+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:57:09.818831+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.819870+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.820126+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.820134+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.820141+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.820289+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.821319+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.821613+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.822074+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.822468+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.823213+00:00", "trade", 11.215, 110.0]
["2026-10-01T17:57:09.823864+00:00", "trade", 11.21, 297.0]
["2026-10-01T17:57:09.824196+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.824381+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.825200+00:00", "trade", 11.215, 210.0]
["2026-10-01T17:57:09.825724+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.826019+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.826056+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.827108+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.827743+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:57:09.827745+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.830519+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.838615+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.855122+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.855148+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.855582+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.915435+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:09.915894+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.018802+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.074112+00:00", "trade", 11.2303, 32.0]
["2026-10-01T17:57:10.074902+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.247495+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.249393+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.250351+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.250406+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:57:10.250823+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.251490+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.376798+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.376805+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.516354+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.520849+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.598270+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:57:10.598502+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.598891+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.599560+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.599573+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.600509+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.600664+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.603703+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.603727+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.634400+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.736032+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.737545+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:10.838688+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.058877+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.068399+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.068456+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.068553+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.068865+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.068902+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.069208+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:57:11.070631+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.071093+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.078611+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.093808+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096463+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.096464+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.096466+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.096467+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:57:11.096470+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:11.096485+00:00", "trade", 11.22, 140.0]
["2026-10-01T17:57:11.096487+00:00", "trade", 11.22, 40.0]
["2026-10-01T17:57:11.096574+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096582+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096589+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096596+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096602+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096709+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096716+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096740+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:11.096767+00:00", "trade", 11.22, 80.0]
["2026-10-01T17:57:11.096814+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096825+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096898+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.096899+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.096910+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.096916+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.096922+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.096929+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.096930+00:00", "trade", 11.22, 40.0]
["2026-10-01T17:57:11.096937+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.096941+00:00", "trade", 11.22, 1000.0]
["2026-10-01T17:57:11.096942+00:00", "trade", 11.22, 1000.0]
["2026-10-01T17:57:11.096950+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.096957+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.096962+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:11.096964+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.096980+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.096987+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.096993+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.097000+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.097007+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.097014+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.097043+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.097045+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:57:11.097047+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097047+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097047+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097051+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097087+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097111+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097149+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.097183+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097183+00:00", "trade", 11.22, 272.0]
["2026-10-01T17:57:11.097183+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097183+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097216+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:57:11.097217+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.097221+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.097222+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097225+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.097227+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.097228+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:57:11.097231+00:00", "trade", 11.22, 284.0]
["2026-10-01T17:57:11.097233+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.097239+00:00", "trade", 11.22, 276.0]
["2026-10-01T17:57:11.097240+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:11.097264+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:11.097266+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:11.097269+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097274+00:00", "trade", 11.22, 271.0]
["2026-10-01T17:57:11.097279+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:11.097281+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097298+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.097304+00:00", "trade", 11.22, 12.0]
["2026-10-01T17:57:11.097304+00:00", "trade", 11.22, 104.0]
["2026-10-01T17:57:11.097336+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.097364+00:00", "trade", 11.22, 306.0]
["2026-10-01T17:57:11.097364+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.097376+00:00", "trade", 11.22, 180.0]
["2026-10-01T17:57:11.097380+00:00", "trade", 11.22, 286.0]
["2026-10-01T17:57:11.097381+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097382+00:00", "trade", 11.22, 284.0]
["2026-10-01T17:57:11.097415+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097425+00:00", "trade", 11.22, 517.0]
["2026-10-01T17:57:11.097427+00:00", "trade", 11.22, 108.0]
["2026-10-01T17:57:11.097440+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097448+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097460+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097461+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097468+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097501+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097505+00:00", "trade", 11.22, 183.0]
["2026-10-01T17:57:11.097531+00:00", "trade", 11.22, 16.0]
["2026-10-01T17:57:11.097555+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097562+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097576+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097592+00:00", "trade", 11.22, 88.0]
["2026-10-01T17:57:11.097594+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.097594+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:11.097598+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097647+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097699+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097727+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097745+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097756+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097802+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097809+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097816+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097822+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097824+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.097842+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097862+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097876+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.097950+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.098104+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.098497+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.098645+00:00", "trade", 11.2147, 50.0]
["2026-10-01T17:57:11.098758+00:00", "trade", 11.2151, 50.0]
["2026-10-01T17:57:11.098815+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:11.098872+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:11.098927+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.098937+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.098941+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.099071+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.099186+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:57:11.099192+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.099225+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.099447+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.099609+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.099737+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.099766+00:00", "trade", 11.2202, 51.0]
["2026-10-01T17:57:11.099793+00:00", "trade", 11.22, 99.0]
["2026-10-01T17:57:11.099795+00:00", "trade", 11.22, 1000.0]
["2026-10-01T17:57:11.099796+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.099797+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.099800+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.099802+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.099802+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.099872+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.099886+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.099943+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100024+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100025+00:00", "trade", 11.22, 600.0]
["2026-10-01T17:57:11.100026+00:00", "trade", 11.22, 284.0]
["2026-10-01T17:57:11.100026+00:00", "trade", 11.22, 16.0]
["2026-10-01T17:57:11.100026+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:57:11.100028+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.100035+00:00", "trade", 11.22, 72.0]
["2026-10-01T17:57:11.100036+00:00", "trade", 11.22, 217.0]
["2026-10-01T17:57:11.100036+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.100041+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100049+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100066+00:00", "trade", 11.22, 128.0]
["2026-10-01T17:57:11.100068+00:00", "trade", 11.22, 8.0]
["2026-10-01T17:57:11.100070+00:00", "trade", 11.22, 152.0]
["2026-10-01T17:57:11.100071+00:00", "trade", 11.22, 109.0]
["2026-10-01T17:57:11.100091+00:00", "trade", 11.22, 518.0]
["2026-10-01T17:57:11.100117+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100343+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.100343+00:00", "trade", 11.22, 14.0]
["2026-10-01T17:57:11.100345+00:00", "trade", 11.22, 700.0]
["2026-10-01T17:57:11.100345+00:00", "trade", 11.22, 31.0]
["2026-10-01T17:57:11.100345+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100439+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100581+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100657+00:00", "trade", 11.22, 53.0]
["2026-10-01T17:57:11.100678+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100695+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100722+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100736+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100771+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100798+00:00", "trade", 11.22, 154.0]
["2026-10-01T17:57:11.100802+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:11.100803+00:00", "trade", 11.22, 700.0]
["2026-10-01T17:57:11.100806+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100814+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100947+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100956+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100963+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100978+00:00", "trade", 11.22, 72.0]
["2026-10-01T17:57:11.100982+00:00", "trade", 11.22, 600.0]
["2026-10-01T17:57:11.100982+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100983+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:11.100989+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.100990+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100991+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:11.100991+00:00", "trade", 11.22, 14.0]
["2026-10-01T17:57:11.100991+00:00", "trade", 11.22, 109.0]
["2026-10-01T17:57:11.100991+00:00", "trade", 11.22, 152.0]
["2026-10-01T17:57:11.100993+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.100999+00:00", "trade", 11.22, 518.0]
["2026-10-01T17:57:11.101004+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.101008+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.101010+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.101019+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.101037+00:00", "trade", 11.22, 109.0]
["2026-10-01T17:57:11.101062+00:00", "trade", 11.22, 164.0]
["2026-10-01T17:57:11.101088+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.101259+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.101259+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.101260+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.101379+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:11.101430+00:00", "trade", 11.22, 58.0]
["2026-10-01T17:57:11.101942+00:00", "trade", 11.225, 110.0]
["2026-10-01T17:57:11.102400+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:11.102439+00:00", "trade", 11.22, 14.0]
["2026-10-01T17:57:11.102502+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.102519+00:00", "trade", 11.2202, 50.0]
["2026-10-01T17:57:11.102705+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.103610+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.103886+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.103921+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.103921+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:57:11.103921+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:57:11.104292+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.104308+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.104340+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.104640+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.104931+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.104932+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.105211+00:00", "trade", 11.22, 109.0]
["2026-10-01T17:57:11.105211+00:00", "trade", 11.22, 164.0]
["2026-10-01T17:57:11.105216+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.105216+00:00", "trade", 11.22, 600.0]
["2026-10-01T17:57:11.105221+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.105224+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.105321+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.105338+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.105502+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.105502+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.105503+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.105614+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.105654+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.105687+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.105708+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.105789+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.105827+00:00", "trade", 11.22, 51.0]
["2026-10-01T17:57:11.106243+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.106394+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.106401+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.106402+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:57:11.107046+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.107053+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.109870+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.110543+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:11.110549+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:11.110596+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.110643+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.110676+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:11.110690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.110697+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.110730+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.110737+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.110744+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.110751+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.110757+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.110883+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.110960+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:57:11.110960+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:11.110962+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:57:11.110967+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.110970+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.110970+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.110975+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.110982+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111166+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111169+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:57:11.111223+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111252+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111279+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111293+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111300+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111329+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111408+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111420+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111429+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111468+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111479+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111508+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.111536+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111542+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111627+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111649+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111720+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111775+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111794+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111897+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.111997+00:00", "trade", 11.22, 52.0]
["2026-10-01T17:57:11.112022+00:00", "trade", 11.22, 475.0]
["2026-10-01T17:57:11.112022+00:00", "trade", 11.22, 25.0]
["2026-10-01T17:57:11.112089+00:00", "trade", 11.22, 52.0]
["2026-10-01T17:57:11.112214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112227+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112339+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.112340+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.112341+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:11.112343+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.112347+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112362+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112385+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112400+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112408+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112422+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112423+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:57:11.112428+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.112428+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112429+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.112435+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112588+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112600+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112616+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112633+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112634+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.112644+00:00", "trade", 11.22, 52.0]
["2026-10-01T17:57:11.112645+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:57:11.112647+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.112647+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.112651+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:57:11.112685+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112692+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.112888+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.113019+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:11.113042+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.113638+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:11.113639+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.113639+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.113649+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.113684+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.113692+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.113698+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.113978+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.114214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.114216+00:00", "trade", 11.22, 52.0]
["2026-10-01T17:57:11.115714+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:11.115719+00:00", "trade", 11.22, 117.0]
["2026-10-01T17:57:11.115720+00:00", "trade", 11.22, 183.0]
["2026-10-01T17:57:11.115725+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.115748+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.115760+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.115768+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.115774+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.115777+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.115778+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.115778+00:00", "trade", 11.22, 288.0]
["2026-10-01T17:57:11.115778+00:00", "trade", 11.22, 12.0]
["2026-10-01T17:57:11.115781+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.115834+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.115891+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116110+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116224+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116251+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116270+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:57:11.116271+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.116300+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116303+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116310+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116316+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116500+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116503+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.116504+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.116506+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.116507+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:11.116507+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116514+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116520+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116527+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116534+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116541+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116546+00:00", "trade", 11.22, 183.0]
["2026-10-01T17:57:11.116546+00:00", "trade", 11.22, 288.0]
["2026-10-01T17:57:11.116548+00:00", "trade", 11.22, 117.0]
["2026-10-01T17:57:11.116550+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.116553+00:00", "trade", 11.22, 12.0]
["2026-10-01T17:57:11.116555+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.116555+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116557+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.116563+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116636+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116637+00:00", "trade", 11.22, 176.0]
["2026-10-01T17:57:11.116690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116712+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116726+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116818+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.116819+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116824+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.116824+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116845+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116881+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.116978+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.117112+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.117167+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.117210+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.117217+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.117236+00:00", "trade", 11.22, 51.0]
["2026-10-01T17:57:11.117238+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.117358+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.117536+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.117559+00:00", "trade", 11.22, 375.0]
["2026-10-01T17:57:11.117561+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.117561+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:11.117902+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.117902+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.117906+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.117907+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.117943+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.117982+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.118056+00:00", "trade", 11.22, 52.0]
["2026-10-01T17:57:11.118162+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.118193+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.118231+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.118309+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.118349+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.118407+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.118466+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.118494+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.118568+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.118579+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:11.118892+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.118951+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.119139+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.119162+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.119162+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.119216+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.119275+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.119294+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.119396+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.119396+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.119401+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.119402+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:11.119404+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.119408+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:11.119409+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:11.119411+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.119415+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.119421+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.119426+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119428+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119434+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119440+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119506+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119530+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119571+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119581+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119595+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119644+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119648+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119825+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119922+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119931+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.119958+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.120007+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.120087+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.120339+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.121338+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.121370+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.121797+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.122241+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.124919+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.124920+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.124921+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.124938+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.124946+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.124953+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.124960+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.124966+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.124972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.124979+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.124985+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.124992+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.124998+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.125005+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.125012+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.125026+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.125171+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.125178+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.125185+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.125194+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.125196+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.125199+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.125201+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:11.125207+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:11.125208+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:11.125209+00:00", "trade", 11.22, 600.0]
["2026-10-01T17:57:11.125285+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125293+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125296+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125301+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125308+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125315+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125322+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125328+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125336+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125339+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.125343+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125357+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125364+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125371+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125377+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125390+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125453+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:11.125491+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:11.125494+00:00", "trade", 11.22, 700.0]
["2026-10-01T17:57:11.125494+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.125494+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:11.125494+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.125511+00:00", "trade", 11.22, 53.0]
["2026-10-01T17:57:11.125583+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.125662+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.125956+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.126108+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.126349+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.126747+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.127312+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.133912+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.133937+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.138777+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.161037+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.162536+00:00", "trade", 11.225, 105.0]
["2026-10-01T17:57:11.701356+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.862710+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:57:11.863780+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.868101+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:57:11.868164+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:57:11.868976+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:57:11.870207+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.871247+00:00", "trade", 11.2215, 57.0]
["2026-10-01T17:57:11.884130+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:11.976071+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.170347+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.170812+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.378858+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.378866+00:00", "trade", 11.22, 1100.0]
["2026-10-01T17:57:12.378868+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:12.378869+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:12.378870+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:12.378886+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:12.378941+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.378947+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.378954+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.378961+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.378971+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:12.378973+00:00", "trade", 11.22, 24.0]
["2026-10-01T17:57:12.378976+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.378978+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:12.378980+00:00", "trade", 11.22, 45.0]
["2026-10-01T17:57:12.378981+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:57:12.378985+00:00", "trade", 11.22, 52.0]
["2026-10-01T17:57:12.378985+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.378992+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.378999+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.379007+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.379026+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:12.379026+00:00", "trade", 11.22, 127.0]
["2026-10-01T17:57:12.379042+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:12.379047+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.379067+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.379082+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:12.379101+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.379131+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:12.379147+00:00", "trade", 11.22, 372.0]
["2026-10-01T17:57:12.379148+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:12.379148+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:12.379150+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379156+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379164+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379171+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379178+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379185+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379186+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379192+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379199+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379206+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379212+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379223+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379253+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379260+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379266+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379279+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379285+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379310+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379448+00:00", "trade", 11.2206, 51.0]
["2026-10-01T17:57:12.379457+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379484+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379566+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379567+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379601+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379617+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379645+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.379734+00:00", "trade", 11.2206, 50.0]
["2026-10-01T17:57:12.379774+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.380237+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.380265+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.380272+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.380587+00:00", "trade", 11.215, 171.0]
["2026-10-01T17:57:12.381211+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.381797+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.382528+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.387543+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.391296+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.391348+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.391956+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.392009+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.493441+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.545106+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.655882+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.667372+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.789429+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:12.948652+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.245205+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.245653+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.278698+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.279096+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.279163+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.280552+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.282345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.289743+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.290334+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.366510+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.366687+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.366882+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.366976+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.366990+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.367112+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.367384+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.367607+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.368062+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.368755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.376434+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.377742+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.377818+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.460755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.461233+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.480501+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.480631+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.492227+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.492271+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.492487+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.492658+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.492734+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.492746+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.492792+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.493436+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.496121+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.496561+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.496572+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.502165+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.582630+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.582662+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.583099+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.627862+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.631206+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.654504+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.733146+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.739575+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.739754+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.740737+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.745965+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.746206+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.747248+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.788425+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.788456+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.803507+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.804241+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.805868+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.826131+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.876242+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.899087+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.904127+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.904791+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.905174+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.906821+00:00", "trade", 11.215, 24.0]
["2026-10-01T17:57:13.907279+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.907291+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.907300+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.915958+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:13.924251+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.050855+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.051365+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.150706+00:00", "trade", 11.2284, 23.0]
["2026-10-01T17:57:14.151890+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.223508+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.249146+00:00", "trade", 11.2123, 1.0]
["2026-10-01T17:57:14.423936+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.424706+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.424763+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.426989+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.427454+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.444691+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.445182+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.445210+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.445822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.446033+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.449742+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.457869+00:00", "trade", 11.215, 200.0]
["2026-10-01T17:57:14.463912+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:14.465864+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:15.489062+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:15.489087+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:15.551927+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:15.551962+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.143155+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.143182+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.143253+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:16.143723+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.143767+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.143782+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.479466+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.480612+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.480790+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.484365+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.484836+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.485491+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.486367+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.487429+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.489989+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:57:16.492624+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.495283+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.501610+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.501717+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.600055+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.606345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.636977+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.647927+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.903343+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.946486+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:16.971269+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:17.067465+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:17.087433+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:17.087567+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:17.087810+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:17.089017+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:57:17.089018+00:00", "trade", 11.22, 1100.0]
["2026-10-01T17:57:17.089034+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089042+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089049+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089055+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089063+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089070+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089077+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089084+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089090+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089097+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089103+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089119+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089135+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089149+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089153+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:57:17.089156+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089164+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089178+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089184+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089190+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089193+00:00", "trade", 11.22, 40.0]
["2026-10-01T17:57:17.089211+00:00", "trade", 11.22, 160.0]
["2026-10-01T17:57:17.089216+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089237+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089595+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089695+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089769+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089892+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.089908+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.091031+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.091409+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:57:17.135709+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.187699+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.224140+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.424690+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.480491+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:57:17.557048+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:17.563047+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.221138+00:00", "trade", 11.2292, 26.0]
["2026-10-01T17:57:18.254993+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.255137+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.269817+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.429693+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.430426+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.430525+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.430733+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.431072+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.431182+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.432104+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.432553+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.432611+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:18.432612+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:18.432614+00:00", "trade", 11.22, 900.0]
["2026-10-01T17:57:18.432615+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:18.432620+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:18.432620+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:18.433044+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:18.433100+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:18.433107+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:18.433113+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:18.433120+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:18.433133+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:18.433140+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:18.433146+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:18.433167+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:18.433173+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:18.433177+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:18.433179+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.433179+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.433182+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:18.433211+00:00", "trade", 11.2203, 59.0]
["2026-10-01T17:57:18.433287+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.433304+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.433422+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.433495+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.433586+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.433663+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.433680+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.433854+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.433887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.434194+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.434711+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.434929+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.435316+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.465670+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.465706+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:18.945498+00:00", "trade", 11.215, 13.0]
["2026-10-01T17:57:19.057735+00:00", "trade", 11.2199, 7.0]
["2026-10-01T17:57:19.079669+00:00", "trade", 11.2199, 1.0]
["2026-10-01T17:57:19.181491+00:00", "trade", 11.215, 2.0]
["2026-10-01T17:57:19.348471+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:19.348922+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:19.492385+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:19.576479+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:19.583237+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:20.434618+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:20.860477+00:00", "trade", 11.2291, 1.0]
["2026-10-01T17:57:21.105154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:21.105216+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:21.105997+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:21.107068+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:21.711690+00:00", "trade", 11.215, 12.0]
["2026-10-01T17:57:21.713908+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:57:21.722386+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:21.722886+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:21.743640+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:22.781957+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:22.782965+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:22.783539+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:22.962233+00:00", "trade", 11.22, 18.0]
["2026-10-01T17:57:22.962705+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:22.962750+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:22.962829+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:22.965103+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:23.019449+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:23.202087+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:23.674574+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:23.675115+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:23.831683+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:24.047671+00:00", "trade", 11.2176, 3.0]
["2026-10-01T17:57:24.226177+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:24.226647+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:24.919929+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:25.585418+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:26.654749+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:26.656179+00:00", "trade", 11.215, 2.0]
["2026-10-01T17:57:26.657064+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:26.695863+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:26.729401+00:00", "trade", 11.2176, 12.0]
["2026-10-01T17:57:27.181561+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.209608+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.209623+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.209660+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.209687+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.209714+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.209770+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.209777+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.209785+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.209803+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.209804+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.209808+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.209814+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.209822+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.209823+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:27.209870+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.209874+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.209897+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.209901+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.209928+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.209967+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.209967+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.209986+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210051+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210138+00:00", "trade", 11.22, 60.0]
["2026-10-01T17:57:27.210138+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210146+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210156+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:57:27.210164+00:00", "trade", 11.22, 137.0]
["2026-10-01T17:57:27.210168+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210233+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210235+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210258+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210282+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210289+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210294+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210298+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:27.210298+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:27.210300+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.210301+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.210301+00:00", "trade", 11.22, 237.0]
["2026-10-01T17:57:27.210301+00:00", "trade", 11.22, 63.0]
["2026-10-01T17:57:27.210301+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.210302+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210308+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210312+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:27.210323+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:27.210328+00:00", "trade", 11.22, 19.0]
["2026-10-01T17:57:27.210358+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:27.210366+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:27.210369+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:27.210373+00:00", "trade", 11.22, 513.0]
["2026-10-01T17:57:27.210409+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210551+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210630+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210683+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210719+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210758+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210776+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210779+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.210905+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.211449+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.211489+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.211791+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.211834+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.211914+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.212159+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.212284+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.212611+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.212759+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.213129+00:00", "trade", 11.225, 56.0]
["2026-10-01T17:57:27.213721+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:27.214031+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.214289+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.214475+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.214767+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.214797+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.214817+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.215258+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.215278+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.218512+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:57:27.220482+00:00", "trade", 11.225, 19.0]
["2026-10-01T17:57:27.220548+00:00", "trade", 11.225, 14.0]
["2026-10-01T17:57:27.220632+00:00", "trade", 11.22, 600.0]
["2026-10-01T17:57:27.220634+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.220635+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.221204+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:27.221204+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:57:27.221204+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.221300+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.221329+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.221876+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.226736+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:57:27.230236+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.230245+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.230251+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.230258+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.230271+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.230315+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.230348+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.230377+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.230400+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.230457+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.230686+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.230807+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.231238+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.231401+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.232025+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.232502+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.254333+00:00", "trade", 11.225, 70.0]
["2026-10-01T17:57:27.254347+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:57:27.265812+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289186+00:00", "trade", 11.22, 1000.0]
["2026-10-01T17:57:27.289187+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.289188+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.289254+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:27.289255+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.289256+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:27.289260+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:57:27.289262+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.289265+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.289266+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.289274+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.289279+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289294+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289301+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289309+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289315+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289321+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289329+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289337+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289343+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289350+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289357+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.289357+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289365+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289371+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289378+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289385+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289391+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289393+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289398+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289406+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289413+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289427+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:27.289434+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289441+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289448+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289454+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289461+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289468+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289475+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289482+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289489+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289496+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289503+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289516+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289529+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289543+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289549+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289561+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:27.289584+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.289627+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:57:27.289629+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:27.289629+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:27.289631+00:00", "trade", 11.22, 81.0]
["2026-10-01T17:57:27.289631+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.289634+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:27.289677+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.289687+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.289694+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.289701+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.289708+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.289765+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.289794+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.289861+00:00", "trade", 11.2203, 54.0]
["2026-10-01T17:57:27.289974+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.289985+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.290047+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.290101+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.290107+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.290176+00:00", "trade", 11.2202, 50.0]
["2026-10-01T17:57:27.290332+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.290437+00:00", "trade", 11.225, 210.0]
["2026-10-01T17:57:27.290437+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.290967+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.291398+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.291494+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.292147+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.292166+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.299450+00:00", "trade", 11.225, 210.0]
["2026-10-01T17:57:27.301179+00:00", "trade", 11.225, 12.0]
["2026-10-01T17:57:27.334918+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.471376+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.655139+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:27.930239+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.259804+00:00", "trade", 11.225, 120.0]
["2026-10-01T17:57:28.403287+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.403296+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.411285+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.411431+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.411918+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.413171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458007+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.458026+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:28.458074+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458081+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458252+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458260+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458266+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458272+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458279+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458286+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458291+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:28.458294+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458300+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458402+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458432+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458469+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458475+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.458482+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.458490+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.458498+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.458512+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.458518+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.458524+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.458531+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.458537+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.458544+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.458565+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.458571+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.458571+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.458572+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.458578+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.458584+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.458700+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.458920+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.458949+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.458963+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.458972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.458992+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.459036+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.459061+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.459076+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.459248+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.459295+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.459536+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.459628+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.460285+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.460994+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491733+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.491734+00:00", "trade", 11.22, 1000.0]
["2026-10-01T17:57:28.491735+00:00", "trade", 11.22, 88.0]
["2026-10-01T17:57:28.491736+00:00", "trade", 11.22, 700.0]
["2026-10-01T17:57:28.491739+00:00", "trade", 11.22, 1070.0]
["2026-10-01T17:57:28.491795+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:28.491800+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:57:28.491803+00:00", "trade", 11.22, 28.0]
["2026-10-01T17:57:28.491828+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:28.491831+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.491832+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:28.491832+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491833+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.491833+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.491834+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:28.491838+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.491839+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.491839+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.491839+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491845+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491852+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491859+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491863+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:57:28.491865+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:28.491865+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:57:28.491866+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491868+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:28.491870+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.491874+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491893+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491900+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491907+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491915+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491921+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491928+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491935+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491942+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491948+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.491950+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:28.491955+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:57:28.491959+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:57:28.491965+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:57:28.491972+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:57:28.491978+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:57:28.491985+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:57:28.491992+00:00", "quote", 11.21, 11.23]
["2026-10-01T17:57:28.491997+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492013+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.492043+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.492107+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.492113+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.492119+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.492126+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.492133+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.492139+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:28.492140+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:28.492141+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492147+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492156+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492163+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492170+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492177+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492183+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492196+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492209+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492215+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492221+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492228+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492236+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492242+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492243+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492251+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492255+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492275+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492281+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492288+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492303+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492335+00:00", "trade", 11.2208, 54.0]
["2026-10-01T17:57:28.492341+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492348+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.492450+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:28.493780+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.494364+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.495844+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.495880+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.496800+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.499853+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.499878+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.500244+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:28.515499+00:00", "trade", 11.2295, 4.0]
["2026-10-01T17:57:28.630304+00:00", "trade", 11.2286, 1.0]
["2026-10-01T17:57:29.132278+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:29.580577+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:30.235695+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:30.235721+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:30.236148+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:30.236229+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:30.273783+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:30.273812+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:30.339805+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:30.339837+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:30.750538+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:31.370621+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:31.679163+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:31.856911+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:32.006804+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:32.093264+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:32.391248+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:32.569570+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:32.823973+00:00", "trade", 11.225, 58.0]
["2026-10-01T17:57:32.826635+00:00", "trade", 11.225, 53.0]
["2026-10-01T17:57:32.840528+00:00", "trade", 11.225, 5.0]
["2026-10-01T17:57:32.915761+00:00", "trade", 11.225, 59.0]
["2026-10-01T17:57:32.975810+00:00", "trade", 11.225, 59.0]
["2026-10-01T17:57:32.977033+00:00", "trade", 11.225, 21.0]
["2026-10-01T17:57:33.398929+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.399447+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.545286+00:00", "trade", 11.225, 19.0]
["2026-10-01T17:57:33.546083+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.735683+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.791306+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.792332+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.792597+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.793052+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.793124+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.793519+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.793524+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.793587+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.794270+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.798171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.798491+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.798593+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.798647+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.798914+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.802688+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.806910+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.967331+00:00", "trade", 11.2283, 69.0]
["2026-10-01T17:57:33.991687+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.994538+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.995273+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.995280+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.995489+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.995716+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.995733+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:33.999173+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:34.050777+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:34.052252+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:34.052713+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:34.150816+00:00", "trade", 11.2236, 37.0]
["2026-10-01T17:57:34.367089+00:00", "trade", 11.2177, 17.0]
["2026-10-01T17:57:35.197402+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:35.239791+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:35.307003+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:35.886377+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:35.888410+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.217967+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.218730+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.223590+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.225351+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.227040+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.227174+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.227186+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.230601+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.230702+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.231061+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.241241+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.255953+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.355391+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.383920+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.459450+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.777728+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:36.777948+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:57:36.780867+00:00", "trade", 11.225, 271.0]
["2026-10-01T17:57:36.800395+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:37.027748+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:37.828903+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.113189+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.113758+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.385846+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.386338+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.419079+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.420737+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.530326+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.531202+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.532285+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.532310+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.532979+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:38.535538+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:39.593791+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:40.042803+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:40.043264+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:40.062641+00:00", "trade", 11.22, 1337.0]
["2026-10-01T17:57:40.063004+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:40.063231+00:00", "trade", 11.2213, 61.0]
["2026-10-01T17:57:40.063868+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:41.701309+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:41.922767+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:41.923228+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:43.182720+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:43.490015+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:43.490028+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:43.799482+00:00", "trade", 11.2282, 34.0]
["2026-10-01T17:57:43.801814+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:43.801975+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:43.802859+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:43.803345+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:43.803807+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:43.804261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:43.882276+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:44.072602+00:00", "trade", 11.225, 3.0]
["2026-10-01T17:57:44.146540+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:44.320242+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:44.434383+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:57:44.645503+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:44.693312+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:44.709521+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:44.709993+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:44.710259+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:44.710708+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:44.719453+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:46.804888+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:47.369308+00:00", "trade", 11.225, 900.0]
["2026-10-01T17:57:47.369591+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:47.484266+00:00", "trade", 11.2239, 100.0]
["2026-10-01T17:57:47.485409+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:57:47.799038+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:47.914211+00:00", "trade", 11.2239, 400.0]
["2026-10-01T17:57:50.066931+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.072545+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.076077+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.415983+00:00", "trade", 11.225, 209.0]
["2026-10-01T17:57:50.417045+00:00", "trade", 11.225, 210.0]
["2026-10-01T17:57:50.747031+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.747360+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.747474+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.747618+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.749600+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.749653+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:57:50.749654+00:00", "trade", 11.22, 88.0]
["2026-10-01T17:57:50.749656+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:50.749657+00:00", "trade", 11.22, 1000.0]
["2026-10-01T17:57:50.749660+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.749661+00:00", "trade", 11.22, 4286.0]
["2026-10-01T17:57:50.749667+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.749674+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.749676+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:50.749731+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.749758+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:57:50.749767+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:50.750011+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.750020+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.750027+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.750027+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:50.750035+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:50.750043+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:50.750051+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:50.750057+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:50.750062+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:50.750064+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:50.750071+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:50.750072+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:57:50.750077+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:50.750083+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:50.750093+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:50.750095+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:50.750095+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:57:50.750096+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:50.750096+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:50.750098+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:50.750099+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:57:50.750102+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:50.750104+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:50.750107+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750111+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750117+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750123+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750130+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750139+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750146+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750259+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750265+00:00", "trade", 11.2214, 52.0]
["2026-10-01T17:57:50.750350+00:00", "trade", 11.2231, 50.0]
["2026-10-01T17:57:50.750391+00:00", "trade", 11.22, 571.0]
["2026-10-01T17:57:50.750416+00:00", "trade", 11.22, 69.0]
["2026-10-01T17:57:50.750446+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750492+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750520+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750634+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750644+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750690+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750724+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750821+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750873+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.750958+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.751204+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.752170+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.752609+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.754524+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.754880+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.770793+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.771242+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.805729+00:00", "trade", 11.22, 340.0]
["2026-10-01T17:57:50.827269+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.827717+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:50.964023+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.066368+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.162149+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.252409+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.252918+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.252925+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.253122+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.253428+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.263193+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.264032+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.295049+00:00", "trade", 11.22, 10.0]
["2026-10-01T17:57:51.295143+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:51.422816+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.448416+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.448881+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.633871+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.640447+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.640503+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.640951+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.642475+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.642588+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.643144+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.643161+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.653057+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.653097+00:00", "trade", 11.22, 40.0]
["2026-10-01T17:57:51.653099+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:51.653102+00:00", "trade", 11.22, 500.0]
["2026-10-01T17:57:51.653103+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.653110+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:51.653210+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653217+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653224+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653230+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653237+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653243+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653249+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653256+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653262+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653269+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653290+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653297+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653310+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653316+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653524+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653572+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:51.653645+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.653662+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:57:51.653684+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.653702+00:00", "trade", 11.22, 51.0]
["2026-10-01T17:57:51.653810+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.653907+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.653936+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.653946+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.653969+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.654037+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.655630+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.655929+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.656457+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:57:51.704103+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.786986+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.854225+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:51.879521+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:53.260788+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:53.343275+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:53.484316+00:00", "trade", 11.228, 33.0]
["2026-10-01T17:57:54.158308+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:54.253565+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:54.317528+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:57:54.413680+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:54.414402+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:54.471305+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:55.199160+00:00", "trade", 11.225, 8.0]
["2026-10-01T17:57:55.201315+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:55.211891+00:00", "trade", 11.225, 2.0]
["2026-10-01T17:57:55.255248+00:00", "trade", 11.225, 116.0]
["2026-10-01T17:57:55.602048+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:55.602691+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:55.692876+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:55.725644+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.119883+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.120139+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.120166+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.121450+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.121496+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.121679+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.121763+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.122631+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.124222+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.125224+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.127049+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.127511+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.130523+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.130548+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.131288+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.131332+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.132658+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.144426+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.154719+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.171112+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:56.171818+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.203187+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.203244+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.203688+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.204426+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.204745+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.347124+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:56.347126+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.347130+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:56.347133+00:00", "trade", 11.22, 400.0]
["2026-10-01T17:57:56.347133+00:00", "trade", 11.22, 88.0]
["2026-10-01T17:57:56.347135+00:00", "trade", 11.22, 28.0]
["2026-10-01T17:57:56.347138+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:57:56.347140+00:00", "trade", 11.22, 43.0]
["2026-10-01T17:57:56.347166+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.347249+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.347280+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.347319+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.347393+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.347398+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347405+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347418+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347425+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347432+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347439+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347466+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347472+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347478+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347482+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:56.347482+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:56.347488+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:56.347504+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:57:56.347550+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347769+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347843+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347861+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.347907+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.348667+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.348674+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.348703+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:56.348703+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:56.348703+00:00", "trade", 11.22, 140.0]
["2026-10-01T17:57:56.348772+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.349434+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.350400+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:57:56.350400+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.350402+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:57:56.350407+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.350421+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:56.350451+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.351890+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:56.353510+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:56.353511+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.367635+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.367644+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.367720+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.367721+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:56.368044+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.368188+00:00", "trade", 11.22, 35.0]
["2026-10-01T17:57:56.377913+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.402222+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.402223+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:57:56.402265+00:00", "trade", 11.22, 54.0]
["2026-10-01T17:57:56.402269+00:00", "trade", 11.22, 18.0]
["2026-10-01T17:57:56.402270+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:57:56.402287+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:57:56.402292+00:00", "trade", 11.22, 2.0]
["2026-10-01T17:57:56.402294+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:56.402298+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.402331+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.402338+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.402344+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.402351+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.402357+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.402675+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.402900+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.402907+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.402932+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.403021+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.403028+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.403042+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.403501+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.404075+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.404524+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.405078+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.409416+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.409868+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.472693+00:00", "trade", 11.225, 7.0]
["2026-10-01T17:57:56.673353+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:56.683442+00:00", "trade", 11.225, 130.0]
["2026-10-01T17:57:57.068671+00:00", "trade", 11.225, 22.0]
["2026-10-01T17:57:57.878032+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:57.878485+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:57.878973+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:58.443364+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:58.839160+00:00", "trade", 11.225, 3.0]
["2026-10-01T17:57:58.840343+00:00", "trade", 11.225, 80.0]
["2026-10-01T17:57:58.840405+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:57:58.841926+00:00", "trade", 11.225, 120.0]
["2026-10-01T17:57:58.842610+00:00", "trade", 11.225, 180.0]
["2026-10-01T17:57:58.842937+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:57:58.883405+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:57:59.473270+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:59.473542+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:59.473663+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:59.473680+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:59.473735+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:59.474068+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:59.474256+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:59.480760+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:59.480770+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:57:59.481172+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:59.490831+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:59.574304+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:59.618640+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:59.619080+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:57:59.801998+00:00", "trade", 11.2278, 250.0]
["2026-10-01T17:58:00.123656+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:00.136101+00:00", "trade", 11.225, 30.0]
["2026-10-01T17:58:00.137372+00:00", "trade", 11.225, 17.0]
["2026-10-01T17:58:00.987008+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:00.987465+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:00.987929+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:01.426417+00:00", "trade", 11.225, 300.0]
["2026-10-01T17:58:01.444373+00:00", "trade", 11.225, 200.0]
["2026-10-01T17:58:01.464626+00:00", "trade", 11.224, 1.0]
["2026-10-01T17:58:02.686041+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:03.650682+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:03.798209+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:03.798225+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:58:03.798691+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:03.801518+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:04.012734+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:04.032051+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:04.211174+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:04.229777+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:04.230200+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:04.230330+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:04.426426+00:00", "trade", 11.2286, 1.0]
["2026-10-01T17:58:04.599477+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:04.666073+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:04.666492+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:04.666776+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:04.767062+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:05.026558+00:00", "trade", 11.225, 40.0]
["2026-10-01T17:58:05.026942+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:05.027370+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:05.029411+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:05.959645+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:07.052956+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:07.205858+00:00", "trade", 11.227, 1.0]
["2026-10-01T17:58:07.206656+00:00", "trade", 11.22, 2.0]
["2026-10-01T17:58:07.357283+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:07.359327+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:07.388463+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:07.739071+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:58:08.508494+00:00", "trade", 11.225, 30.0]
["2026-10-01T17:58:08.586018+00:00", "trade", 11.225, 24.0]
["2026-10-01T17:58:08.588746+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:08.588763+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:08.589348+00:00", "trade", 11.225, 5.0]
["2026-10-01T17:58:08.589368+00:00", "trade", 11.225, 10.0]
["2026-10-01T17:58:08.595810+00:00", "trade", 11.225, 500.0]
["2026-10-01T17:58:08.663171+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:58:08.663442+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:58:08.666807+00:00", "trade", 11.225, 2.0]
["2026-10-01T17:58:08.667228+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:58:08.762569+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:08.762952+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:08.762978+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:08.847269+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:58:08.863706+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:09.190594+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:09.249697+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:09.314578+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:09.412646+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:09.412679+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:09.442132+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:09.442596+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:09.687733+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:09.935439+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:09.935924+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:10.401955+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:10.586689+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:10.707794+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:10.720065+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:10.773396+00:00", "trade", 11.2226, 60.0]
["2026-10-01T17:58:11.809356+00:00", "trade", 11.2245, 100.0]
["2026-10-01T17:58:12.559431+00:00", "trade", 11.2273, 27.0]
["2026-10-01T17:58:13.091347+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:13.091867+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:13.155091+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:13.375648+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:13.411994+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:13.581566+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:13.825307+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:13.828656+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:13.831438+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:14.303143+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:14.309542+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.121513+00:00", "trade", 11.225, 6.0]
["2026-10-01T17:58:15.356384+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.359319+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.371885+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.372010+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.372555+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.415880+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.433061+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583098+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:58:15.583120+00:00", "trade", 11.23, 126.0]
["2026-10-01T17:58:15.583122+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:58:15.583123+00:00", "trade", 11.23, 5.0]
["2026-10-01T17:58:15.583124+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:58:15.583127+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:58:15.583154+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583161+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583168+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583175+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583181+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583188+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583195+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583201+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583208+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583214+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583221+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583227+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583234+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583240+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583361+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583391+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:58:15.583393+00:00", "trade", 11.23, 6.0]
["2026-10-01T17:58:15.583396+00:00", "trade", 11.23, 160.0]
["2026-10-01T17:58:15.583407+00:00", "trade", 11.23, 50.0]
["2026-10-01T17:58:15.583408+00:00", "trade", 11.23, 50.0]
["2026-10-01T17:58:15.583520+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583562+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583592+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583599+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:15.583610+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583618+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583624+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583638+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583645+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583649+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583651+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583651+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583658+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583664+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583671+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583677+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583684+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583691+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:58:15.583692+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:58:15.583695+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:58:15.583695+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:58:15.583695+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.583696+00:00", "trade", 11.23, 40.0]
["2026-10-01T17:58:15.583699+00:00", "trade", 11.23, 20.0]
["2026-10-01T17:58:15.583703+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.583717+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.583723+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.583733+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.583887+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.583907+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.584017+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.584123+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:58:15.584362+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.584372+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.584480+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.584525+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.584561+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.584627+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.585040+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.585122+00:00", "trade", 11.23, 50.0]
["2026-10-01T17:58:15.585421+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:58:15.587798+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.622350+00:00", "trade", 11.235, 10.0]
["2026-10-01T17:58:15.633285+00:00", "trade", 11.235, 5.0]
["2026-10-01T17:58:15.683939+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.968665+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.980941+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.981391+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.989152+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:15.989163+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.321090+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.322162+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.324045+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.324118+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.324758+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.330816+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.336677+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.336757+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.337478+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.341418+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.341489+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.341541+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.341772+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.342863+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.342879+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.343326+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.362122+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:16.821528+00:00", "trade", 11.2322, 100.0]
["2026-10-01T17:58:17.242604+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:58:17.242605+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:17.243072+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:17.250725+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:17.263268+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:17.263270+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:58:17.263725+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:58:17.263791+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:58:17.263793+00:00", "trade", 11.23, 2.0]
["2026-10-01T17:58:17.263796+00:00", "trade", 11.23, 98.0]
["2026-10-01T17:58:17.263810+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:58:17.263813+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:58:17.263814+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:58:17.263859+00:00", "quote", 11.22, 11.24]
["2026-10-01T17:58:17.263866+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263873+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263880+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263887+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263893+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263900+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263913+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263920+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263928+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263934+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263940+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263946+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.263954+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.264128+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:58:17.264156+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.264163+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.264177+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.264180+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.264261+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.264362+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.264420+00:00", "trade", 11.2287, 50.0]
["2026-10-01T17:58:17.265047+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.265080+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.265087+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.265107+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.265116+00:00", "trade", 11.23, 50.0]
["2026-10-01T17:58:17.265772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.265799+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.266376+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.266419+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.286064+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.288485+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.288530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.288537+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.288543+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.288908+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.289071+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.289342+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.289408+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.289549+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.289624+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.290049+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.290491+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.290510+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.298868+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.298903+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.301776+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.301779+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:58:17.301779+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:58:17.301783+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.302446+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:17.303429+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:18.307642+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.779216+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.779626+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.780096+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.780244+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.780739+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.781197+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.782414+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.789553+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.795995+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.820275+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.827108+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.828332+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.828818+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.880651+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.881038+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.881537+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.882015+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.884255+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.890989+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.954345+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.954482+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:19.955009+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:20.059089+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:20.243771+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:20.243801+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:20.340210+00:00", "trade", 11.225, 2.0]
["2026-10-01T17:58:20.952564+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:58:20.953661+00:00", "trade", 11.225, 74.0]
["2026-10-01T17:58:20.953724+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:58:20.954695+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:58:21.100515+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:21.193952+00:00", "trade", 11.225, 1335.0]
["2026-10-01T17:58:21.194806+00:00", "trade", 11.2273, 1.0]
["2026-10-01T17:58:21.195166+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:58:21.317774+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:21.317918+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:21.331790+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:21.590496+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:21.926294+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:22.713130+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:22.828632+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:22.829077+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:22.829098+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:22.829552+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.545464+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.545515+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.545596+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.546011+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.546072+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.546106+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.546174+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.546888+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.550206+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.559433+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.578192+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.578310+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.578756+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.579592+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.725831+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.725917+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:23.728355+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:24.655845+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:24.656480+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:24.662584+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:24.729657+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:24.913341+00:00", "trade", 11.225, 187.0]
["2026-10-01T17:58:24.915674+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:58:25.316896+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:25.318011+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:25.320365+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:25.348772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:25.414022+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:25.416897+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:25.587528+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:25.588743+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:25.588751+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:25.589711+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:25.968041+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:26.482405+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:26.731583+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.186252+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.188409+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.194155+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.194217+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.195457+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.286413+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.286544+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.286562+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.286574+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.287033+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.287129+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.287926+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.288746+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.290010+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.343828+00:00", "trade", 11.225, 4.0]
["2026-10-01T17:58:27.629403+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:58:27.629846+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.629858+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.629889+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.629951+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.629995+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.710755+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.815212+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.817477+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.900706+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:27.900735+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:28.290285+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:28.290351+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:28.563631+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:28.707097+00:00", "trade", 11.2221, 11.0]
["2026-10-01T17:58:28.707800+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:29.010511+00:00", "trade", 11.22, 4.0]
["2026-10-01T17:58:29.010520+00:00", "trade", 11.22, 2.0]
["2026-10-01T17:58:29.010522+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:29.499785+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:30.594337+00:00", "trade", 11.225, 93.0]
["2026-10-01T17:58:30.615890+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:58:30.923273+00:00", "trade", 11.2205, 1000.0]
["2026-10-01T17:58:30.923893+00:00", "trade", 11.2242, 64.0]
["2026-10-01T17:58:31.146950+00:00", "trade", 11.2272, 1.0]
["2026-10-01T17:58:31.217377+00:00", "trade", 11.2201, 2800.0]
["2026-10-01T17:58:31.217985+00:00", "trade", 11.2201, 56.0]
["2026-10-01T17:58:32.747329+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:58:32.747367+00:00", "trade", 11.22, 42.0]
["2026-10-01T17:58:32.747433+00:00", "trade", 11.22, 96.0]
["2026-10-01T17:58:32.825862+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:58:32.825929+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.825935+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.825942+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.825949+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.825956+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.825963+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.825977+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.825984+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.826160+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:58:32.826209+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.826217+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.826224+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.826241+00:00", "trade", 11.22, 4.0]
["2026-10-01T17:58:32.826288+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.826295+00:00", "trade", 11.22, 75.0]
["2026-10-01T17:58:32.826295+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:58:32.826297+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826306+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826313+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826319+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826326+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:58:32.826327+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826342+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826349+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826356+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826364+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826371+00:00", "trade", 11.22, 122.0]
["2026-10-01T17:58:32.826371+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826373+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826377+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:58:32.826380+00:00", "trade", 11.22, 103.0]
["2026-10-01T17:58:32.826381+00:00", "trade", 11.22, 300.0]
["2026-10-01T17:58:32.826381+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.826392+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.826569+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.826603+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.826652+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.826667+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.826887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.828644+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.829512+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.829549+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.829556+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.830916+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.831364+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:32.832337+00:00", "trade", 11.22, 28.0]
["2026-10-01T17:58:32.876967+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:58:33.019888+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.038424+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.038929+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.204963+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.214602+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.519823+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.523468+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.525865+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.559791+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:58:33.560796+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:58:33.562846+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.563308+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.563772+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.563805+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.671951+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:33.681948+00:00", "trade", 11.2145, 2800.0]
["2026-10-01T17:58:33.682566+00:00", "trade", 11.2161, 79.0]
["2026-10-01T17:58:33.686777+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:34.261154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:34.261619+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:34.406891+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:34.407722+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:34.688208+00:00", "trade", 11.2214, 13.0]
["2026-10-01T17:58:34.691773+00:00", "trade", 11.2214, 3.0]
["2026-10-01T17:58:34.964734+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:35.049244+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:35.317309+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:58:35.383775+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:35.384236+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:35.666743+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:35.822065+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:35.920861+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:36.111793+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:36.112246+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:36.192149+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:36.192266+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:36.193105+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:36.367099+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:36.367108+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:36.605559+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:36.660558+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:37.204977+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:37.205599+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:37.326141+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:37.327034+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:37.525149+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:58:38.097039+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.097562+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.103234+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.103696+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.125119+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.125233+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.125275+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.125723+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.125735+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.125746+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.125810+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.125862+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.126162+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.126197+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.126271+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.126326+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.126421+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.126621+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.126660+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.126743+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.126789+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.127143+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.127629+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.128083+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.128218+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.128519+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.128531+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.128709+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.129171+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.146623+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.193109+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:58:38.193822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.220498+00:00", "trade", 11.21, 88.0]
["2026-10-01T17:58:38.220548+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.220848+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.220858+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.220872+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.220944+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:58:38.220945+00:00", "trade", 11.21, 56.0]
["2026-10-01T17:58:38.221164+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.221336+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.221382+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.223026+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.365679+00:00", "trade", 11.2254, 1600.0]
["2026-10-01T17:58:38.496844+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.598224+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:38.598695+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:39.194743+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:39.195124+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:39.195525+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:39.195576+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:39.585861+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:39.588154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:39.593078+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:39.594078+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:39.594137+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:39.665794+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:39.666679+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:40.302590+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:42.645755+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:42.667804+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:42.668267+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:42.719463+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:43.260434+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:44.274171+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:44.275571+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:44.279473+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:44.280672+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:44.281380+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:44.638153+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:44.638866+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:44.686736+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:45.336571+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:45.336657+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:45.337093+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:45.337113+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:45.666398+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:45.780840+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:45.936046+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:45.936787+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:46.107800+00:00", "trade", 11.215, 104.0]
["2026-10-01T17:58:46.172182+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:46.172644+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:46.281626+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:46.407668+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:48.179934+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:48.222451+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:48.222946+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:48.463676+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:48.625188+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:48.625631+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:48.727546+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:48.748443+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:49.166609+00:00", "trade", 11.22, 88.0]
["2026-10-01T17:58:50.069088+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:50.100070+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:50.753949+00:00", "trade", 11.215, 758.0]
["2026-10-01T17:58:50.756241+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:58:50.761172+00:00", "trade", 11.215, 1.0]
["2026-10-01T17:58:51.795779+00:00", "trade", 11.2212, 4.0]
["2026-10-01T17:58:51.988728+00:00", "trade", 11.215, 4.0]
["2026-10-01T17:58:52.248260+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:52.279725+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:53.023303+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:53.024187+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:53.025161+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:53.031178+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:53.123780+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:53.277532+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:53.281610+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:53.282024+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:54.243024+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:54.247701+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:54.248390+00:00", "trade", 11.215, 5.0]
["2026-10-01T17:58:54.257512+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:54.281369+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:54.673955+00:00", "trade", 11.215, 100.0]
["2026-10-01T17:58:55.092555+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:55.669659+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:55.876357+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:56.402579+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:58:57.694890+00:00", "trade", 11.21, 8000.0]
["2026-10-01T17:58:57.695503+00:00", "trade", 11.211, 198.0]
["2026-10-01T17:58:59.192878+00:00", "trade", 11.2173, 60.0]
["2026-10-01T17:58:59.664841+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.665267+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.665467+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.665486+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.747906+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.747915+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.748705+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.749182+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.750744+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.750780+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.751202+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.751378+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:58:59.751387+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:58:59.751394+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:58:59.751401+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:58:59.751475+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751537+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751587+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751625+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751666+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751669+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:58:59.751669+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:58:59.751692+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751699+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751925+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751929+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:58:59.751931+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751932+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751938+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751945+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751977+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.751983+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:58:59.752028+00:00", "trade", 11.21, 15.0]
["2026-10-01T17:58:59.752060+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:58:59.752062+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:58:59.752069+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752070+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752077+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752093+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752104+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752111+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752132+00:00", "trade", 11.2, 12.0]
["2026-10-01T17:58:59.752466+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752488+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752525+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752527+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752532+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752596+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752641+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752735+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.752749+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.754271+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.754616+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.754636+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.754681+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:58:59.754683+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.754700+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.754850+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.755079+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.755124+00:00", "trade", 11.215, 2.0]
["2026-10-01T17:58:59.755404+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.757967+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.808256+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.808696+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.808731+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.808771+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.808802+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.809245+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.809271+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.809297+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.809754+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.809766+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.984216+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:58:59.984672+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.001268+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.001280+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.001727+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.021126+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.084070+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.094120+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.113782+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.164779+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.235818+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.236438+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.236467+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.236950+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.236972+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.237410+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.239636+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.373662+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.373732+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.374228+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.374275+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.374687+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.374703+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.389366+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.389408+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:00.389418+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:00.389425+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:00.389444+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:59:00.389452+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:00.389474+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:00.389506+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.389513+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.389732+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.389734+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.389776+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:59:00.389795+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.389985+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.390122+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.390152+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.390227+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.390316+00:00", "trade", 11.205, 25.0]
["2026-10-01T17:59:00.390491+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.390703+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.390846+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.390941+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.391919+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.422426+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.428043+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.428052+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.428103+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.428825+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.440604+00:00", "trade", 11.205, 100.0]
["2026-10-01T17:59:00.441379+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.441729+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.441785+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.534489+00:00", "trade", 11.205, 57.0]
["2026-10-01T17:59:00.562586+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.562681+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.634131+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.634637+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.634775+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.635137+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.635252+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.635507+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.636028+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.641682+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.641927+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.641940+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:00.642153+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:00.642160+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:00.642167+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:00.642188+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:00.642252+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.642368+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.642382+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.642643+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.642669+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.642742+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.642825+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.642923+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643007+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643053+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643057+00:00", "trade", 11.215, 210.0]
["2026-10-01T17:59:00.643101+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643132+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643367+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643378+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643518+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643543+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643628+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643709+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643738+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643751+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643823+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643890+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.643993+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.644013+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.644154+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.645306+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.646411+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.647200+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.674703+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.837232+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.913104+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.961257+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.961269+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.993039+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.995437+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:00.995871+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.000912+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.076203+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.076229+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.082651+00:00", "trade", 11.2238, 25.0]
["2026-10-01T17:59:01.117156+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.247744+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.247995+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.260121+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.274667+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.361042+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.361933+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.448344+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.448346+00:00", "quote", 11.2, 11.22]
["2026-10-01T17:59:01.448378+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.448391+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.448398+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.448405+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.448654+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.448840+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.448987+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.448993+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:01.449001+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:01.449017+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:01.449026+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:01.449067+00:00", "trade", 11.21, 300.0]
["2026-10-01T17:59:01.449070+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449087+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449092+00:00", "trade", 11.21, 1.0]
["2026-10-01T17:59:01.449095+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449108+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449115+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449129+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449137+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449143+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449152+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449170+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449223+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449382+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:59:01.449660+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.449698+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.450035+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.451197+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.451887+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.451925+00:00", "trade", 11.21, 8.0]
["2026-10-01T17:59:01.451927+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.452381+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.453315+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.454402+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.454418+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.584423+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.584436+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.584505+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:59:01.584505+00:00", "trade", 11.21, 25.0]
["2026-10-01T17:59:01.584910+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.584917+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.586435+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.588080+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.624484+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.630850+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.630870+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.631494+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.642472+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.642931+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.660722+00:00", "trade", 11.205, 8000.0]
["2026-10-01T17:59:01.661341+00:00", "trade", 11.2058, 190.0]
["2026-10-01T17:59:01.759501+00:00", "trade", 11.21, 3600.0]
["2026-10-01T17:59:01.759857+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.760123+00:00", "trade", 11.21, 72.0]
["2026-10-01T17:59:01.760218+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.760416+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.760511+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.760727+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.770163+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.776174+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.776438+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.862046+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.895405+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911878+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911885+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911892+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911899+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911913+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911919+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911926+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911933+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911947+00:00", "trade", 11.21, 20.0]
["2026-10-01T17:59:01.911948+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:59:01.911950+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911971+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911976+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:59:01.911978+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911983+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:59:01.911984+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911992+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.911999+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.912006+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.912014+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.912027+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.912032+00:00", "trade", 11.21, 15.0]
["2026-10-01T17:59:01.912033+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.912040+00:00", "quote", 11.2, 11.21]
["2026-10-01T17:59:01.912149+00:00", "quote", 11.21, 11.21]
["2026-10-01T17:59:01.912156+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912159+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912166+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912173+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912180+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912187+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912194+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912200+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912214+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912221+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912248+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912255+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912258+00:00", "trade", 11.21, 160.0]
["2026-10-01T17:59:01.912419+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912442+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912453+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912512+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.912894+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.913820+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.914056+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.914421+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.917838+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:01.918294+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.386926+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:59:02.387677+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.387725+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.390162+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.390650+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.419740+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.548723+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.835268+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.835489+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.835507+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.835729+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.835758+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.836121+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.836181+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.836219+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.836233+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.836688+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.858173+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.858669+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.859126+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.859268+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.859561+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.859761+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.859858+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.860212+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.860230+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.940462+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.941659+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.942214+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.942439+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.942513+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.942584+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.942769+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.943346+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.946894+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.954986+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:02.957750+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.090845+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.091044+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.091117+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.091309+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.091558+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.091570+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.091585+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.091605+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.091859+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.091983+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.092000+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.092019+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.092853+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.093345+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.093360+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.103245+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.197897+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.214255+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.529528+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.532466+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.532942+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.582320+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.582336+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.582347+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.582607+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.585566+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.586044+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.586798+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.586826+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.587036+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.587198+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.587285+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.587390+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.587660+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.618739+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.619843+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.619915+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.858632+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.858897+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.859089+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.860060+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:03.919263+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.019665+00:00", "trade", 11.2258, 100.0]
["2026-10-01T17:59:04.019883+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.020446+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.129119+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.129165+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.129611+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.132674+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.132840+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.132903+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.133129+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.133177+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.133581+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.133630+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.133641+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.134097+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.325313+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.325794+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.326395+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.326553+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.327509+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.345822+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.464112+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.464238+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.464699+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.464715+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.464751+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.465144+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.465204+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.465220+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.465235+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.465246+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.471135+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.495494+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.512873+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.513330+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.513373+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.513824+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.513835+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.622865+00:00", "trade", 11.21, 100.0]
["2026-10-01T17:59:04.695087+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.804120+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.804143+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.804296+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.804606+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.805105+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.805147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.805658+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.806117+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.837549+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.838016+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.838049+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.838507+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.838651+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.839138+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.839300+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.839592+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.839603+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.839617+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:04.980729+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.289956+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.290147+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.290437+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.322989+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.323230+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.323390+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.323482+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.323494+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.449424+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.505997+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.516758+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.516843+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.520284+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.524932+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.842129+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:05.947549+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.023439+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.023913+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.024933+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.025383+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.033695+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.034385+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.034479+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.035957+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.038549+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.136641+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.137100+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.152173+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.286241+00:00", "trade", 11.21, 200.0]
["2026-10-01T17:59:06.286241+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.286666+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.286712+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.286740+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.286812+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.287120+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.287160+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.287184+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.287258+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.287597+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.287631+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.288057+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.288088+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.288096+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.288561+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.289019+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.319632+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.469851+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.470722+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.471170+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.476441+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.476448+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.476512+00:00", "trade", 11.21, 75.0]
["2026-10-01T17:59:06.476512+00:00", "trade", 11.21, 325.0]
["2026-10-01T17:59:06.476883+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.476894+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.477094+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.558645+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.578518+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.592926+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:06.607310+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:07.432461+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:07.434584+00:00", "trade", 11.21, 65.0]
["2026-10-01T17:59:07.647260+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:07.647284+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:07.647337+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:07.647725+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:07.647736+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:07.743700+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:07.743893+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:07.744158+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:07.819234+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:08.191482+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:08.191610+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:08.192307+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:08.581270+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:08.866359+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:08.873587+00:00", "trade", 11.217, 50.0]
["2026-10-01T17:59:09.544377+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:09.545317+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:09.738440+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:09.738911+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:09.739379+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:09.810020+00:00", "trade", 11.214, 1.0]
["2026-10-01T17:59:09.835053+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:09.967428+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:09.967435+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:10.381832+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:10.384859+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:10.385316+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:10.385326+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:10.590113+00:00", "trade", 11.215, 300.0]
["2026-10-01T17:59:10.590337+00:00", "trade", 11.215, 271.0]
["2026-10-01T17:59:10.590524+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:10.590841+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:10.590863+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:10.590962+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:10.591816+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:10.989920+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:11.004890+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:11.867909+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:11.868362+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:12.015151+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:12.792010+00:00", "trade", 11.221, 32.0]
["2026-10-01T17:59:13.310979+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:13.311431+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:13.311872+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:13.398207+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:13.756498+00:00", "trade", 11.215, 1000.0]
["2026-10-01T17:59:13.757126+00:00", "trade", 11.2127, 62.0]
["2026-10-01T17:59:14.527781+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:14.528232+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:14.549001+00:00", "trade", 11.215, 1500.0]
["2026-10-01T17:59:15.918747+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.918774+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.918844+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.918868+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.918874+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.918887+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.919000+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.919093+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.919266+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.919287+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.919299+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.919532+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.919558+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.919690+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.919709+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.919931+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.920164+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.920292+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:15.928731+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:16.056100+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.034749+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.042888+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:59:17.042891+00:00", "trade", 11.22, 94.0]
["2026-10-01T17:59:17.042909+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:59:17.042909+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.042923+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.042924+00:00", "trade", 11.22, 5.0]
["2026-10-01T17:59:17.042926+00:00", "trade", 11.22, 4.0]
["2026-10-01T17:59:17.042927+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:59:17.042928+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:59:17.042930+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.042936+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.042943+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.042971+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.042978+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.042984+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.042992+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.042999+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043006+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043012+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043019+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043026+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043033+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043040+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043052+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043073+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043080+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043087+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043261+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043286+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:59:17.043294+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043307+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043314+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043320+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043339+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043341+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043347+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043353+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043418+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043425+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043433+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043439+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043446+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043449+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043452+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043459+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043466+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043474+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043481+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043488+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043494+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043518+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:59:17.043518+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:59:17.043519+00:00", "trade", 11.22, 20.0]
["2026-10-01T17:59:17.043519+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:59:17.043529+00:00", "quote", 11.21, 11.22]
["2026-10-01T17:59:17.043546+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043576+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043601+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043624+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:59:17.043625+00:00", "trade", 11.22, 39.0]
["2026-10-01T17:59:17.043626+00:00", "trade", 11.22, 120.0]
["2026-10-01T17:59:17.043631+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043635+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043641+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:59:17.043641+00:00", "trade", 11.22, 100.0]
["2026-10-01T17:59:17.043661+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043668+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043669+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043704+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043717+00:00", "trade", 11.22, 200.0]
["2026-10-01T17:59:17.043745+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043746+00:00", "trade", 11.22, 50.0]
["2026-10-01T17:59:17.043746+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043762+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043815+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043853+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043861+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043868+00:00", "quote", 11.22, 11.22]
["2026-10-01T17:59:17.043870+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.043875+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.043881+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.043887+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.043894+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.043901+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.043908+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.043916+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.043944+00:00", "trade", 11.22, 12.0]
["2026-10-01T17:59:17.043959+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.043984+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.044012+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.044015+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.044345+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.044712+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.045697+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.045985+00:00", "trade", 11.225, 8.0]
["2026-10-01T17:59:17.046282+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.048310+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.048684+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:59:17.048919+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.052124+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.055946+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.056933+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.056949+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.056961+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.059083+00:00", "trade", 11.217, 50.0]
["2026-10-01T17:59:17.059982+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.583809+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.584280+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.601658+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.692440+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:17.692919+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:18.041072+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:18.276836+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:18.276879+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:18.729707+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:18.730161+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:18.730173+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:19.023452+00:00", "trade", 11.228, 20.0]
["2026-10-01T17:59:20.117215+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:59:20.437538+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:20.643459+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:20.753117+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:21.234559+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:21.529270+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:21.547705+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:21.634689+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:21.935282+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:22.039498+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:22.040135+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:22.147781+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:22.148562+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:22.251119+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:22.429708+00:00", "trade", 11.225, 100.0]
["2026-10-01T17:59:22.438396+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:23.328196+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:23.336456+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:23.440694+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:24.064883+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:24.074286+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:59:24.165350+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.045415+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.045486+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.099913+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.099942+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.100751+00:00", "trade", 11.23, 4.0]
["2026-10-01T17:59:25.101454+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.101577+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.103442+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.274210+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.427274+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.427554+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.427956+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.521614+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.522604+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.541929+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.543418+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.622805+00:00", "trade", 11.219, 28.0]
["2026-10-01T17:59:25.843807+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.901049+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:25.901827+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:26.017812+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:26.026273+00:00", "trade", 11.225, 3.0]
["2026-10-01T17:59:26.026761+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:26.172810+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:26.173339+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:26.209869+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:26.991564+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:26.992448+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:27.262660+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:27.570976+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:28.602865+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:28.812081+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:28.988590+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:29.039414+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:29.218602+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:29.485452+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:30.063981+00:00", "trade", 11.225, 1.0]
["2026-10-01T17:59:30.286057+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:30.286254+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:30.462607+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:30.524918+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:30.524942+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:30.716287+00:00", "trade", 11.225, 50.0]
["2026-10-01T17:59:30.717069+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:30.732686+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:30.749578+00:00", "trade", 11.2119, 12.0]
["2026-10-01T17:59:30.935195+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:31.602158+00:00", "trade", 11.225, 6.0]
["2026-10-01T17:59:31.680840+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:31.681332+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:31.682050+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:31.682077+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:31.796873+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:31.855150+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:31.861224+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:31.861822+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:31.871045+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:32.193567+00:00", "trade", 11.225, 5.0]
["2026-10-01T17:59:32.225979+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:32.226746+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:32.327470+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:32.496993+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:32.736530+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:32.891712+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:33.147610+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:34.253927+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:34.275382+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:34.538021+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:34.540364+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:34.607597+00:00", "trade", 11.225, 64.0]
["2026-10-01T17:59:34.823939+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:34.991287+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:35.287345+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:35.436226+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:35.476082+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:35.619449+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:36.392434+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:36.394306+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:36.398114+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:36.672297+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:36.935961+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:36.939237+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:37.011162+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:37.496219+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:37.788506+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:37.885913+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:38.233927+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:38.492171+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:38.605183+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:38.871363+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:38.871375+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:38.872305+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:38.900574+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:38.925160+00:00", "trade", 11.2257, 100.0]
["2026-10-01T17:59:39.052009+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:39.392931+00:00", "trade", 11.225, 2.0]
["2026-10-01T17:59:39.393405+00:00", "trade", 11.22, 1.0]
["2026-10-01T17:59:39.497259+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:39.497305+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:39.497721+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:39.504029+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:39.511890+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:39.704446+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:39.805734+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:39.931631+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:40.098291+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:40.098795+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:40.191455+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:40.801742+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:40.882433+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.120148+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.120616+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.120708+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.213988+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.267527+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.576821+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.580445+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.581595+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.581804+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.582067+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.582498+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.583361+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.583779+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.583808+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.584273+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.591533+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.591975+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.600872+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.645211+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.645501+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.646109+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:59:41.646173+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:59:41.714606+00:00", "trade", 11.23, 4.0]
["2026-10-01T17:59:41.714607+00:00", "trade", 11.23, 75.0]
["2026-10-01T17:59:41.714608+00:00", "trade", 11.23, 25.0]
["2026-10-01T17:59:41.714716+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.714860+00:00", "trade", 11.23, 2.0]
["2026-10-01T17:59:41.714992+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.714993+00:00", "trade", 11.23, 2.0]
["2026-10-01T17:59:41.715008+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.715198+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:59:41.715391+00:00", "trade", 11.23, 2.0]
["2026-10-01T17:59:41.715479+00:00", "trade", 11.23, 98.0]
["2026-10-01T17:59:41.715561+00:00", "trade", 11.23, 500.0]
["2026-10-01T17:59:41.715790+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:59:41.716148+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.716603+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.717042+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.717772+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.718261+00:00", "trade", 11.23, 400.0]
["2026-10-01T17:59:41.718950+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.720338+00:00", "trade", 11.23, 98.0]
["2026-10-01T17:59:41.720970+00:00", "trade", 11.2275, 51.0]
["2026-10-01T17:59:41.724659+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.763680+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.764861+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.766943+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.773571+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.849445+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.849656+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.859417+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:41.859877+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:42.740697+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:42.741161+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:43.042422+00:00", "trade", 11.228, 1.0]
["2026-10-01T17:59:43.205150+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:43.431991+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:43.433767+00:00", "quote", 11.22, 11.23]
["2026-10-01T17:59:43.620824+00:00", "trade", 11.23, 200.0]
["2026-10-01T17:59:43.620839+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620852+00:00", "trade", 11.23, 1.0]
["2026-10-01T17:59:43.620856+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620862+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620869+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620877+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620889+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620896+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620903+00:00", "trade", 11.23, 428.0]
["2026-10-01T17:59:43.620903+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620912+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620918+00:00", "trade", 11.23, 26.0]
["2026-10-01T17:59:43.620925+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620931+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620939+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620946+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620955+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620970+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.620977+00:00", "quote", 11.23, 11.23]
["2026-10-01T17:59:43.621183+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.621201+00:00", "trade", 11.23, 300.0]
["2026-10-01T17:59:43.621487+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.621622+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.622327+00:00", "trade", 11.23, 3.0]
["2026-10-01T17:59:43.622389+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.623264+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.623417+00:00", "trade", 11.23, 100.0]
["2026-10-01T17:59:43.623878+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.624080+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:59:43.624267+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.624326+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.624949+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.624960+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.627153+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.629084+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.629710+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.633037+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.655341+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.681591+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.683388+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.684286+00:00", "trade", 11.235, 34.0]
["2026-10-01T17:59:43.684372+00:00", "trade", 11.235, 126.0]
["2026-10-01T17:59:43.684436+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:59:43.685392+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:43.695277+00:00", "trade", 11.235, 1.0]
["2026-10-01T17:59:44.270743+00:00", "trade", 11.2399, 2800.0]
["2026-10-01T17:59:44.271361+00:00", "trade", 11.2371, 80.0]
["2026-10-01T17:59:44.273261+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:44.421681+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:44.422148+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:44.790547+00:00", "trade", 11.235, 100.0]
["2026-10-01T17:59:44.953873+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:44.954384+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:44.957711+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:44.957738+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:44.957745+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:45.051974+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:45.351801+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:45.829599+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:45.864391+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:47.159212+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:48.265168+00:00", "trade", 11.2258, 14.0]
["2026-10-01T17:59:49.849063+00:00", "trade", 11.235, 57.0]
["2026-10-01T17:59:50.021683+00:00", "trade", 11.237, 4.0]
["2026-10-01T17:59:50.042581+00:00", "trade", 11.237, 1.0]
["2026-10-01T17:59:50.043383+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:50.876442+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:51.118435+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:51.118460+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:51.118973+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:51.168166+00:00", "trade", 11.2372, 2.0]
["2026-10-01T17:59:51.208139+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:51.545810+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:51.545888+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:51.545915+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:51.591621+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:51.801033+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:51.803467+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:52.473436+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:52.482547+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:52.482765+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:52.482799+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:52.559905+00:00", "trade", 11.2351, 100.0]
["2026-10-01T17:59:52.667288+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:52.703593+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:52.853885+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:52.978843+00:00", "trade", 11.2193, 28.0]
["2026-10-01T17:59:54.120530+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:54.125051+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:54.125076+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:54.678176+00:00", "trade", 11.2351, 26.0]
["2026-10-01T17:59:54.943666+00:00", "trade", 11.2257, 100.0]
["2026-10-01T17:59:55.242680+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:59:55.242691+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:59:55.242695+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:59:55.242762+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:55.242788+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:55.243006+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:55.243514+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:55.249793+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:59:55.427350+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:55.465853+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:57.445613+00:00", "trade", 11.2257, 109.0]
["2026-10-01T17:59:58.188024+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.215277+00:00", "trade", 11.2257, 100.0]
["2026-10-01T17:59:58.232709+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.232710+00:00", "trade", 11.24, 31.0]
["2026-10-01T17:59:58.232729+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.232735+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.232742+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.232749+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.232755+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.232762+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.232768+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.232775+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.232781+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.232787+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.233502+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:59:58.233511+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:59:58.233516+00:00", "trade", 11.24, 400.0]
["2026-10-01T17:59:58.233520+00:00", "trade", 11.24, 200.0]
["2026-10-01T17:59:58.233558+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.233598+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:59:58.233774+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.234667+00:00", "trade", 11.24, 100.0]
["2026-10-01T17:59:58.242088+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.399336+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.473363+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:58.618937+00:00", "trade", 11.235, 8000.0]
["2026-10-01T17:59:58.619569+00:00", "trade", 11.2359, 200.0]
["2026-10-01T17:59:59.218415+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:59.237412+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:59.309481+00:00", "quote", 11.23, 11.24]
["2026-10-01T17:59:59.906932+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.050198+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.054190+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.054213+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.089825+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.091902+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.101415+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.259212+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.323504+00:00", "trade", 11.235, 3.0]
["2026-10-01T18:00:00.408646+00:00", "trade", 11.2355, 4.0]
["2026-10-01T18:00:00.417824+00:00", "trade", 11.2354, 7.0]
["2026-10-01T18:00:00.422158+00:00", "trade", 11.2312, 9.0]
["2026-10-01T18:00:00.427020+00:00", "trade", 11.2191, 10.0]
["2026-10-01T18:00:00.437049+00:00", "trade", 11.2191, 7.0]
["2026-10-01T18:00:00.524799+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.524832+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.525341+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.623463+00:00", "trade", 11.235, 1.0]
["2026-10-01T18:00:00.623518+00:00", "trade", 11.235, 299.0]
["2026-10-01T18:00:00.652216+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.653463+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.907304+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.920659+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.922092+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:00.930513+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:01.009022+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:01.029064+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:01.261792+00:00", "trade", 11.235, 1.0]
["2026-10-01T18:00:01.845872+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:01.993795+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:01.993972+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:01.994798+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.015767+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.114773+00:00", "trade", 11.24, 1500.0]
["2026-10-01T18:00:02.202462+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.259369+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.317106+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.317133+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.317820+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.318283+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.323449+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.415586+00:00", "trade", 11.235, 1.0]
["2026-10-01T18:00:02.421990+00:00", "trade", 11.235, 126.0]
["2026-10-01T18:00:02.430052+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.430064+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.430081+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.431059+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.431087+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.454782+00:00", "trade", 11.235, 125.0]
["2026-10-01T18:00:02.481542+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.481568+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.521086+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.521274+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.521300+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.522532+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:02.533095+00:00", "trade", 11.235, 88.0]
["2026-10-01T18:00:02.567136+00:00", "trade", 11.235, 88.0]
["2026-10-01T18:00:02.672194+00:00", "trade", 11.235, 1.0]
["2026-10-01T18:00:03.044865+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:03.045416+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:03.046054+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:03.282836+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:03.287832+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:03.287858+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:03.289120+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:03.380619+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:03.388703+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:03.420610+00:00", "trade", 11.235, 200.0]
["2026-10-01T18:00:03.420998+00:00", "trade", 11.235, 200.0]
["2026-10-01T18:00:03.421371+00:00", "trade", 11.235, 143.0]
["2026-10-01T18:00:03.421639+00:00", "trade", 11.2378, 53.0]
["2026-10-01T18:00:03.424050+00:00", "trade", 11.235, 200.0]
["2026-10-01T18:00:03.424531+00:00", "trade", 11.235, 100.0]
["2026-10-01T18:00:03.798826+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:03.885624+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:03.937153+00:00", "trade", 11.235, 2000.0]
["2026-10-01T18:00:04.135773+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.135802+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.422919+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.423684+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.437454+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523004+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523015+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523038+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.523043+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523051+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523057+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523072+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523087+00:00", "trade", 11.23, 23.0]
["2026-10-01T18:00:04.523087+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523094+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523246+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523342+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523349+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523356+00:00", "quote", 11.23, 11.24]
["2026-10-01T18:00:04.523366+00:00", "quote", 11.23, 11.23]
["2026-10-01T18:00:04.523378+00:00", "quote", 11.23, 11.23]
["2026-10-01T18:00:04.523385+00:00", "quote", 11.23, 11.23]
["2026-10-01T18:00:04.523392+00:00", "quote", 11.23, 11.23]
["2026-10-01T18:00:04.523399+00:00", "quote", 11.23, 11.23]
["2026-10-01T18:00:04.523415+00:00", "quote", 11.23, 11.23]
["2026-10-01T18:00:04.523422+00:00", "quote", 11.23, 11.23]
["2026-10-01T18:00:04.523442+00:00", "trade", 11.23, 75.0]
["2026-10-01T18:00:04.523450+00:00", "trade", 11.23, 10.0]
["2026-10-01T18:00:04.523463+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.523468+00:00", "trade", 11.23, 1.0]
["2026-10-01T18:00:04.523485+00:00", "trade", 11.23, 3.0]
["2026-10-01T18:00:04.523610+00:00", "quote", 11.23, 11.23]
["2026-10-01T18:00:04.523622+00:00", "quote", 11.23, 11.23]
["2026-10-01T18:00:04.523656+00:00", "trade", 11.23, 137.0]
["2026-10-01T18:00:04.523658+00:00", "trade", 11.23, 300.0]
["2026-10-01T18:00:04.523660+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523661+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.523661+00:00", "trade", 11.23, 300.0]
["2026-10-01T18:00:04.523672+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523673+00:00", "trade", 11.23, 200.0]
["2026-10-01T18:00:04.523679+00:00", "trade", 11.23, 600.0]
["2026-10-01T18:00:04.523680+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.523680+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523683+00:00", "trade", 11.23, 183.0]
["2026-10-01T18:00:04.523687+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523694+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523699+00:00", "trade", 11.23, 1.0]
["2026-10-01T18:00:04.523701+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523755+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523764+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.523771+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523779+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523785+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523808+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523812+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523823+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523842+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523869+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523873+00:00", "quote", 11.23, 11.23]
["2026-10-01T18:00:04.523930+00:00", "quote", 11.23, 11.23]
["2026-10-01T18:00:04.523935+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.523974+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.523979+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524009+00:00", "trade", 11.23, 700.0]
["2026-10-01T18:00:04.524016+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524038+00:00", "trade", 11.23, 76.0]
["2026-10-01T18:00:04.524054+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524061+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524064+00:00", "trade", 11.23, 571.0]
["2026-10-01T18:00:04.524071+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524088+00:00", "trade", 11.23, 24.0]
["2026-10-01T18:00:04.524094+00:00", "trade", 11.23, 160.0]
["2026-10-01T18:00:04.524109+00:00", "trade", 11.23, 16.0]
["2026-10-01T18:00:04.524132+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524143+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524154+00:00", "trade", 11.23, 57.0]
["2026-10-01T18:00:04.524163+00:00", "trade", 11.23, 43.0]
["2026-10-01T18:00:04.524163+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524163+00:00", "trade", 11.23, 76.0]
["2026-10-01T18:00:04.524163+00:00", "trade", 11.23, 230.0]
["2026-10-01T18:00:04.524171+00:00", "trade", 11.23, 400.0]
["2026-10-01T18:00:04.524174+00:00", "trade", 11.23, 75.0]
["2026-10-01T18:00:04.524174+00:00", "trade", 11.23, 400.0]
["2026-10-01T18:00:04.524174+00:00", "trade", 11.23, 1.0]
["2026-10-01T18:00:04.524175+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524178+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524178+00:00", "trade", 11.23, 45.0]
["2026-10-01T18:00:04.524178+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524178+00:00", "trade", 11.23, 82.0]
["2026-10-01T18:00:04.524183+00:00", "trade", 11.23, 70.0]
["2026-10-01T18:00:04.524184+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524186+00:00", "trade", 11.23, 18.0]
["2026-10-01T18:00:04.524186+00:00", "trade", 11.23, 201.0]
["2026-10-01T18:00:04.524192+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524209+00:00", "trade", 11.23, 316.0]
["2026-10-01T18:00:04.524209+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524209+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524210+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524212+00:00", "trade", 11.23, 500.0]
["2026-10-01T18:00:04.524216+00:00", "trade", 11.23, 200.0]
["2026-10-01T18:00:04.524217+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524229+00:00", "trade", 11.23, 1.0]
["2026-10-01T18:00:04.524247+00:00", "trade", 11.23, 1.0]
["2026-10-01T18:00:04.524254+00:00", "trade", 11.23, 10.0]
["2026-10-01T18:00:04.524257+00:00", "trade", 11.23, 104.0]
["2026-10-01T18:00:04.524281+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524353+00:00", "trade", 11.23, 25.0]
["2026-10-01T18:00:04.524353+00:00", "trade", 11.23, 23.0]
["2026-10-01T18:00:04.524353+00:00", "trade", 11.23, 104.0]
["2026-10-01T18:00:04.524353+00:00", "trade", 11.23, 17.0]
["2026-10-01T18:00:04.524361+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524384+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524417+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524432+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524440+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524448+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524456+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524464+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524494+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524501+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524526+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524527+00:00", "trade", 11.23, 104.0]
["2026-10-01T18:00:04.524562+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524612+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524615+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524615+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524618+00:00", "trade", 11.23, 65.0]
["2026-10-01T18:00:04.524618+00:00", "trade", 11.23, 400.0]
["2026-10-01T18:00:04.524618+00:00", "trade", 11.23, 700.0]
["2026-10-01T18:00:04.524622+00:00", "trade", 11.23, 400.0]
["2026-10-01T18:00:04.524626+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524630+00:00", "trade", 11.23, 205.0]
["2026-10-01T18:00:04.524631+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524673+00:00", "trade", 11.23, 706.0]
["2026-10-01T18:00:04.524697+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524744+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524747+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524769+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524833+00:00", "trade", 11.23, 75.0]
["2026-10-01T18:00:04.524836+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524871+00:00", "trade", 11.23, 28.0]
["2026-10-01T18:00:04.524882+00:00", "trade", 11.23, 1000.0]
["2026-10-01T18:00:04.524882+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524886+00:00", "trade", 11.23, 700.0]
["2026-10-01T18:00:04.524890+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524890+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524898+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524905+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.524914+00:00", "trade", 11.23, 180.0]
["2026-10-01T18:00:04.524929+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.524964+00:00", "trade", 11.23, 15.0]
["2026-10-01T18:00:04.525008+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.525012+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.525026+00:00", "trade", 11.23, 300.0]
["2026-10-01T18:00:04.525033+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.525049+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.525052+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.525057+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.525128+00:00", "trade", 11.23, 400.0]
["2026-10-01T18:00:04.525149+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.525211+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.525401+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.525674+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.525966+00:00", "trade", 11.2348, 51.0]
["2026-10-01T18:00:04.526097+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.526213+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.526495+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.526580+00:00", "trade", 11.23, 10.0]
["2026-10-01T18:00:04.526581+00:00", "trade", 11.23, 90.0]
["2026-10-01T18:00:04.526853+00:00", "trade", 11.23, 76.0]
["2026-10-01T18:00:04.527003+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.527147+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.527780+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.527823+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.527911+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.527946+00:00", "trade", 11.23, 325.0]
["2026-10-01T18:00:04.528069+00:00", "trade", 11.23, 100.0]
["2026-10-01T18:00:04.528071+00:00", "trade", 11.23, 80.0]
["2026-10-01T18:00:04.528657+00:00", "trade", 11.23, 28.0]
["2026-10-01T18:00:04.528740+00:00", "trade", 11.23, 447.0]
["2026-10-01T18:00:04.528757+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.530495+00:00", "trade", 11.23, 61.0]
["2026-10-01T18:00:04.543049+00:00", "trade", 11.23, 51.0]
["2026-10-01T18:00:04.543318+00:00", "trade", 11.23, 50.0]
["2026-10-01T18:00:04.543383+00:00", "trade", 11.23, 50.0]
["2026-10-01T18:00:04.543465+00:00", "trade", 11.23, 50.0]
["2026-10-01T18:00:04.569937+00:00", "trade", 11.23, 24.0]
["2026-10-01T18:00:04.580499+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.602496+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.602504+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.633622+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.633645+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.636295+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.636451+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.657563+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.657602+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.657626+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.658516+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.676038+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.727228+00:00", "trade", 11.225, 2800.0]
["2026-10-01T18:00:04.727851+00:00", "trade", 11.2269, 92.0]
["2026-10-01T18:00:04.728431+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.750847+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.823848+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.860283+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:04.874685+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:05.116825+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:05.121766+00:00", "trade", 11.225, 1.0]
["2026-10-01T18:00:05.124966+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:05.249809+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:05.952078+00:00", "trade", 11.2322, 2.0]
["2026-10-01T18:00:06.022346+00:00", "trade", 11.23, 50.0]
["2026-10-01T18:00:06.022397+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:06.024011+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:06.028782+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:06.075701+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:06.076346+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:06.079753+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:06.080118+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:06.533282+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:06.533542+00:00", "trade", 11.225, 400.0]
["2026-10-01T18:00:06.663989+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:07.106029+00:00", "trade", 11.226, 100.0]
["2026-10-01T18:00:07.202444+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:08.153421+00:00", "trade", 11.225, 100.0]
["2026-10-01T18:00:08.556799+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:09.630131+00:00", "trade", 11.23, 10.0]
["2026-10-01T18:00:09.630600+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:09.631066+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:09.949959+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:09.950506+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:09.950810+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:10.010532+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:10.509159+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.527296+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.541333+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.541943+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.542063+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.542288+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.567462+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.567483+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.583425+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.583530+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.595934+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.596295+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.596685+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.597112+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.597167+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.847351+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.847952+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.851877+00:00", "trade", 11.225, 4.0]
["2026-10-01T18:00:11.852808+00:00", "trade", 11.225, 33.0]
["2026-10-01T18:00:11.852869+00:00", "trade", 11.225, 24.0]
["2026-10-01T18:00:11.853810+00:00", "trade", 11.225, 1.0]
["2026-10-01T18:00:11.854633+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.854913+00:00", "trade", 11.225, 1.0]
["2026-10-01T18:00:11.855057+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.855211+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.855313+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.855320+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.855524+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.869986+00:00", "trade", 11.225, 97.0]
["2026-10-01T18:00:11.925145+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.925193+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.925426+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:11.992447+00:00", "trade", 11.225, 121.0]
["2026-10-01T18:00:12.002252+00:00", "trade", 11.2247, 4000.0]
["2026-10-01T18:00:12.002870+00:00", "trade", 11.2248, 97.0]
["2026-10-01T18:00:12.003309+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.003457+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.097920+00:00", "trade", 11.2237, 2800.0]
["2026-10-01T18:00:12.098537+00:00", "trade", 11.2237, 56.0]
["2026-10-01T18:00:12.164594+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.164601+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.170118+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.287213+00:00", "trade", 11.225, 100.0]
["2026-10-01T18:00:12.287901+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.287908+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.287948+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.288340+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.289324+00:00", "trade", 11.22, 98.0]
["2026-10-01T18:00:12.298579+00:00", "trade", 11.225, 300.0]
["2026-10-01T18:00:12.299464+00:00", "trade", 11.225, 200.0]
["2026-10-01T18:00:12.300235+00:00", "trade", 11.225, 500.0]
["2026-10-01T18:00:12.528967+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.529037+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.529086+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.591042+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:12.800841+00:00", "trade", 11.2301, 4.0]
["2026-10-01T18:00:13.041439+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.046427+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.046899+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.131120+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.365387+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.393033+00:00", "trade", 11.22, 1.0]
["2026-10-01T18:00:13.393081+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.393135+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.393243+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.393446+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.393538+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.393629+00:00", "trade", 11.22, 100.0]
["2026-10-01T18:00:13.393631+00:00", "trade", 11.22, 26.0]
["2026-10-01T18:00:13.393678+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.393687+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.393706+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.393714+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.393748+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.394475+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.396586+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.396796+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.397488+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.397517+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.403748+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.409922+00:00", "trade", 11.225, 24.0]
["2026-10-01T18:00:13.432761+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.437941+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.490629+00:00", "trade", 11.2214, 15.0]
["2026-10-01T18:00:13.491365+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.491607+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.494285+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.507571+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.566081+00:00", "trade", 11.2202, 57.0]
["2026-10-01T18:00:13.576429+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.576903+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.579873+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.580383+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.580472+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.580656+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.580922+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.582707+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.583192+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.583679+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.583985+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.584106+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.585969+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.586448+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.586469+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.586605+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.586908+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.588246+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.589640+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.590146+00:00", "quote", 11.22, 11.23]
["2026-10-01T18:00:13.592517+00:00", "quote", 11.21, 11.23]
["2026-10-01T18:00:13.592582+00:00", "trade", 11.22, 50.0]
["2026-10-01T18:00:13.592584+00:00", "trade", 11.22, 5.0]
["2026-10-01T18:00:13.592585+00:00", "trade", 11.22, 24.0]
["2026-10-01T18:00:13.592604+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592612+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592619+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592625+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592631+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592638+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592644+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592650+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592664+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592671+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592677+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592684+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592691+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592705+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592712+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592719+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592725+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.592813+00:00", "quote", 11.22, 11.22]
["2026-10-01T18:00:13.592948+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.593181+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.593857+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.594059+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.594153+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.594176+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.597606+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.613140+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.613148+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.626171+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.640068+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:13.685407+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.045588+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.220399+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.295147+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.301512+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.301544+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.303232+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.398738+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.450584+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.508553+00:00", "trade", 11.2217, 47.0]
["2026-10-01T18:00:14.608255+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.608283+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.608827+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.608949+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.609020+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.609218+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.609261+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.660873+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.660988+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.661411+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.661461+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.661963+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.661998+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.662350+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.693129+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.693505+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.760035+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.760062+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.763997+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:14.836114+00:00", "trade", 11.215, 400.0]
["2026-10-01T18:00:15.399357+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.399403+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.399902+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.476028+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.476077+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.476480+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.590106+00:00", "trade", 11.215, 4000.0]
["2026-10-01T18:00:15.590729+00:00", "trade", 11.2172, 118.0]
["2026-10-01T18:00:15.604207+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.604262+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.666380+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.666772+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.773642+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.773717+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.774842+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.778148+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.778194+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.940552+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.940777+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:15.940966+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:16.235802+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:16.281746+00:00", "trade", 11.215, 300.0]
["2026-10-01T18:00:16.517445+00:00", "trade", 11.215, 1.0]
["2026-10-01T18:00:16.980043+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:16.980068+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.123442+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.391823+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.413363+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.458019+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.458250+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.463133+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.480554+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.489307+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.564318+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.670783+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.735849+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.872051+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.872291+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.872517+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.872527+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.872547+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.872912+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.872971+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.873205+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.873268+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.873440+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.874535+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.880399+00:00", "trade", 11.214, 1.0]
["2026-10-01T18:00:17.881976+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:17.919605+00:00", "trade", 11.215, 2800.0]
["2026-10-01T18:00:17.920221+00:00", "trade", 11.215, 62.0]
["2026-10-01T18:00:18.002710+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.002728+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.003189+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.003223+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.003684+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.003708+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.004144+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.009606+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.010054+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.018400+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.018506+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.018696+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.018770+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.018874+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.018892+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.018904+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.018966+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.019131+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.019334+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.019344+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.019363+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.019847+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.022843+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.023285+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.051374+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.059337+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.068075+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.068234+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.209968+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.217366+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.218643+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.218656+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296592+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296603+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296607+00:00", "trade", 11.21, 75.0]
["2026-10-01T18:00:18.296608+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296685+00:00", "trade", 11.21, 39.0]
["2026-10-01T18:00:18.296729+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296738+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296746+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296749+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:18.296752+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296759+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296766+00:00", "trade", 11.21, 25.0]
["2026-10-01T18:00:18.296770+00:00", "trade", 11.21, 75.0]
["2026-10-01T18:00:18.296774+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296775+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296782+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296790+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296797+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296804+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296812+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296820+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296826+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296833+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296839+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296847+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296850+00:00", "trade", 11.21, 25.0]
["2026-10-01T18:00:18.296854+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296858+00:00", "trade", 11.21, 75.0]
["2026-10-01T18:00:18.296862+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296869+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296875+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296882+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296889+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296897+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296903+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296914+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296921+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:18.296982+00:00", "quote", 11.2, 11.22]
["2026-10-01T18:00:18.296983+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:18.296995+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.296999+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297050+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:18.297057+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297080+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297132+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297155+00:00", "trade", 11.21, 3.0]
["2026-10-01T18:00:18.297157+00:00", "trade", 11.21, 60.0]
["2026-10-01T18:00:18.297202+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297208+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297236+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297243+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297245+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297275+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297317+00:00", "trade", 11.21, 4.0]
["2026-10-01T18:00:18.297357+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297398+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297405+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297470+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297483+00:00", "trade", 11.21, 1.0]
["2026-10-01T18:00:18.297500+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297590+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297745+00:00", "trade", 11.21, 10.0]
["2026-10-01T18:00:18.297827+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.297834+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.298057+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.298847+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.302189+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.302496+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.302525+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.400330+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.400426+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.400429+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:18.400935+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.546249+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.671677+00:00", "trade", 11.21, 1.0]
["2026-10-01T18:00:18.979451+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:18.980419+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:18.980587+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.034052+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.049899+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.050448+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.050908+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061286+00:00", "trade", 11.21, 1193.0]
["2026-10-01T18:00:19.061357+00:00", "trade", 11.21, 28.0]
["2026-10-01T18:00:19.061365+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:19.061371+00:00", "trade", 11.21, 1.0]
["2026-10-01T18:00:19.061372+00:00", "trade", 11.21, 195.0]
["2026-10-01T18:00:19.061372+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:19.061379+00:00", "trade", 11.21, 12.0]
["2026-10-01T18:00:19.061382+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061403+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061409+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061415+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061422+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061429+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061435+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061442+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061456+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061462+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061469+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061489+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061497+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061504+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061510+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061517+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061523+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061543+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:19.061546+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:19.061566+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:19.061583+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:19.061684+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:19.061725+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:19.061733+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:19.061736+00:00", "trade", 11.21, 400.0]
["2026-10-01T18:00:19.061739+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061740+00:00", "trade", 11.21, 200.0]
["2026-10-01T18:00:19.061740+00:00", "trade", 11.21, 75.0]
["2026-10-01T18:00:19.061740+00:00", "trade", 11.21, 140.0]
["2026-10-01T18:00:19.061765+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061779+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061786+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061793+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061808+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061816+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061822+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061829+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061836+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061849+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061889+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061909+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061952+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.061987+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.062009+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.062060+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.062129+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.062166+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.062260+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.062345+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.062368+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.062518+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.062601+00:00", "trade", 11.215, 118.0]
["2026-10-01T18:00:19.062745+00:00", "trade", 11.215, 300.0]
["2026-10-01T18:00:19.062896+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.064731+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.066157+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.069776+00:00", "trade", 11.215, 100.0]
["2026-10-01T18:00:19.093187+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.097183+00:00", "trade", 11.215, 118.0]
["2026-10-01T18:00:19.101013+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.162128+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.672401+00:00", "trade", 11.21, 1.0]
["2026-10-01T18:00:19.789124+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.789131+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.820153+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.826706+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.826798+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.826864+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.826984+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.827046+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.827314+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.832647+00:00", "trade", 11.215, 97.0]
["2026-10-01T18:00:19.832709+00:00", "trade", 11.215, 32.0]
["2026-10-01T18:00:19.833384+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.833818+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.835573+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.849032+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.849057+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.849173+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.900696+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.901158+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.901167+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.936670+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:19.936734+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.936784+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.937126+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.937136+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.937152+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.937179+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.937574+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:19.937585+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.000601+00:00", "trade", 11.215, 50.0]
["2026-10-01T18:00:20.003127+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.034618+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.049770+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.049788+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.050042+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.052889+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.052951+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.053015+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:20.053019+00:00", "trade", 11.21, 8.0]
["2026-10-01T18:00:20.053020+00:00", "trade", 11.21, 15.0]
["2026-10-01T18:00:20.053020+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.053030+00:00", "trade", 11.21, 34.0]
["2026-10-01T18:00:20.053032+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.053151+00:00", "quote", 11.2, 11.22]
["2026-10-01T18:00:20.053188+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.053200+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.053228+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.053236+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.053239+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.053284+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.053308+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.053440+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.053466+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.053480+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.053525+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.053547+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.054172+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.054594+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.054608+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.055092+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.055099+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.055310+00:00", "trade", 11.21, 1.0]
["2026-10-01T18:00:20.257288+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.257485+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.257566+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.335489+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.335793+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.335806+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.336171+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.336620+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.407468+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.407665+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.449574+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.469352+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.476663+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.477163+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.477615+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.510373+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.528193+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.528211+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.528256+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.528717+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.528761+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.528763+00:00", "trade", 11.21, 1000.0]
["2026-10-01T18:00:20.529130+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.529195+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.529224+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.529579+00:00", "trade", 11.21, 500.0]
["2026-10-01T18:00:20.529590+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.539181+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:20.692096+00:00", "trade", 11.203, 25.0]
["2026-10-01T18:00:20.846909+00:00", "trade", 11.21, 1.0]
["2026-10-01T18:00:20.937585+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:20.937592+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:20.937599+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:20.937612+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:20.937618+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:20.937625+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:20.937631+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:20.937638+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:20.937644+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:20.937650+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:20.937663+00:00", "trade", 11.21, 200.0]
["2026-10-01T18:00:20.937665+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.937665+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.937674+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.937780+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.937872+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.938261+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.938287+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.938907+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.939441+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.942777+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.975965+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:20.975991+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:21.127444+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:21.128171+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:21.131047+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:21.131511+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:21.152547+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:21.192954+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:21.193466+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:21.193936+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:22.320834+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:22.321300+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:22.321306+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:22.321767+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:22.544096+00:00", "trade", 11.215, 1.0]
["2026-10-01T18:00:22.841458+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.087745+00:00", "trade", 11.215, 26.0]
["2026-10-01T18:00:23.087809+00:00", "trade", 11.215, 104.0]
["2026-10-01T18:00:23.104821+00:00", "trade", 11.215, 104.0]
["2026-10-01T18:00:23.109934+00:00", "trade", 11.215, 103.0]
["2026-10-01T18:00:23.236906+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.494686+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.943005+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.943072+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.943094+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.943108+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.943358+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.943554+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.956311+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.956522+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.956721+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.956985+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.957123+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.957172+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.957329+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.957349+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.957562+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.957569+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.957823+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.959175+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.960350+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.963259+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.963319+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.963365+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.963390+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.963414+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.963462+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.963791+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.963805+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.963828+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.963866+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.963907+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.964311+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.964329+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.964329+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.964340+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.964360+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.964811+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.964819+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.965072+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.965511+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.965685+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.965962+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.968723+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.981995+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.982455+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.982485+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.982720+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.982876+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.982933+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.982981+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.983337+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.983348+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.983369+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.983445+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.983895+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:23.991188+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.001866+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.215074+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.215780+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.244952+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.245032+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.245073+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.257427+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.257505+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.257900+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.257935+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.257976+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.258337+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.258390+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.258410+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.277382+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.444055+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.470142+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:24.470142+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:24.470152+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:24.470159+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:24.470166+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:24.470188+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:24.470209+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.470360+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.470611+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.470619+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.470646+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.470654+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.471128+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.471131+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.471215+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:24.472691+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.473599+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.474047+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.474506+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.479069+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.479461+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.480729+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.506628+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.507986+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.512365+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.605118+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.605232+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.605252+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.605558+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.632896+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.633034+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.860165+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.860183+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.860603+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:24.861646+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:24.861653+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:24.861659+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:24.861666+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:24.861680+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.861681+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.861687+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.861781+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.862127+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.862250+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.862265+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.862282+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.862406+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.862654+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.863645+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.863660+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.864154+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.864740+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:24.873566+00:00", "trade", 11.215, 4.0]
["2026-10-01T18:00:24.874342+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:25.173850+00:00", "trade", 11.21, 50.0]
["2026-10-01T18:00:25.174171+00:00", "trade", 11.215, 4.0]
["2026-10-01T18:00:25.174324+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:25.178359+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:25.178431+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:25.519075+00:00", "trade", 11.215, 50.0]
["2026-10-01T18:00:25.900847+00:00", "trade", 11.2119, 8000.0]
["2026-10-01T18:00:25.901432+00:00", "trade", 11.2115, 56.0]
["2026-10-01T18:00:25.950190+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:25.950199+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.051875+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.245138+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.250216+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.495585+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.495675+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.495869+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.495882+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.497791+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.579054+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.579849+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.595559+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.596033+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.596761+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.714574+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.714587+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.798135+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.798142+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.798166+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.798308+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.798337+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.798504+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.800275+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.832923+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.867062+00:00", "trade", 11.215, 1979.0]
["2026-10-01T18:00:26.967629+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.983129+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.984753+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:26.987495+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.051784+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.051929+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.051979+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.051998+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.052014+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.052689+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.053519+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.053569+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.053828+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.053889+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.054029+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.054273+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.060031+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.061686+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.099187+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.099199+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.099661+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.099700+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.100175+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.102967+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.103425+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.133360+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137430+00:00", "trade", 11.21, 1000.0]
["2026-10-01T18:00:27.137431+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:27.137464+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137470+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137477+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137483+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137490+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137496+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137502+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137504+00:00", "trade", 11.21, 200.0]
["2026-10-01T18:00:27.137509+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:27.137509+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137516+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137518+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:27.137524+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137530+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137537+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137538+00:00", "trade", 11.21, 34.0]
["2026-10-01T18:00:27.137543+00:00", "trade", 11.21, 400.0]
["2026-10-01T18:00:27.137543+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137545+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:27.137559+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137566+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137573+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137579+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137586+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137594+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137600+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137607+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137610+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:27.137620+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137627+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137633+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137641+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137649+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137655+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137662+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137668+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137674+00:00", "quote", 11.21, 11.22]
["2026-10-01T18:00:27.137675+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137683+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137690+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137697+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137704+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137719+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137726+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137733+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137741+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137748+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137754+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137767+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137781+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137795+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137801+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137808+00:00", "quote", 11.21, 11.21]
["2026-10-01T18:00:27.137827+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:27.137887+00:00", "trade", 11.21, 300.0]
["2026-10-01T18:00:27.137889+00:00", "trade", 11.21, 400.0]
["2026-10-01T18:00:27.137889+00:00", "trade", 11.21, 75.0]
["2026-10-01T18:00:27.137889+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.137944+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.137952+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.138171+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.138774+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.141494+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.141546+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.141959+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.143690+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.146892+00:00", "trade", 11.21, 1.0]
["2026-10-01T18:00:27.182760+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.182773+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.331866+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.332192+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.459905+00:00", "trade", 11.21, 2000.0]
["2026-10-01T18:00:27.461797+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.671980+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.815963+00:00", "trade", 11.21, 100.0]
["2026-10-01T18:00:27.816066+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.816391+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.816620+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.816855+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.816909+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.817064+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.821149+00:00", "trade", 11.208, 17.0]
["2026-10-01T18:00:27.822064+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.826013+00:00", "trade", 11.2075, 110.0]
["2026-10-01T18:00:27.907105+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.907133+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:27.907925+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:28.004986+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:28.005026+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:28.018341+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:28.319772+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:28.319793+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:28.622250+00:00", "trade", 11.2124, 11.0]
["2026-10-01T18:00:28.628526+00:00", "trade", 11.2209, 17.0]
["2026-10-01T18:00:28.631578+00:00", "trade", 11.2201, 2.0]
["2026-10-01T18:00:29.777121+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.373984+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.435103+00:00", "trade", 11.2076, 446.0]
["2026-10-01T18:00:30.435117+00:00", "trade", 11.2076, 1.0]
["2026-10-01T18:00:30.476251+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.545734+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.551334+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.703699+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.729673+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.729942+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.758034+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.766098+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.789303+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.796675+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.796689+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.796784+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.796798+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.797137+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.802870+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.802879+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.803319+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.803767+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.828514+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.829225+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.830583+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.834454+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.836110+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.863459+00:00", "trade", 11.205, 104.0]
["2026-10-01T18:00:30.872181+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.872630+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.881531+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.881545+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.896021+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.896518+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.914665+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:00:30.914685+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.915090+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.915148+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.915175+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.915202+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.924306+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.924334+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.974250+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:30.975908+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:31.988885+00:00", "trade", 11.205, 1.0]
["2026-10-01T18:00:31.991187+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:31.991640+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:31.991648+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:32.192721+00:00", "trade", 11.2025, 10.0]
["2026-10-01T18:00:32.303476+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:32.354807+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:32.659838+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:32.659940+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:32.660405+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:32.660569+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:32.660668+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:32.664494+00:00", "trade", 11.205, 24.0]
["2026-10-01T18:00:32.665176+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:32.700331+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:32.700443+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:32.700853+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:33.029533+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:33.031268+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:33.039385+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:33.045564+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:33.080661+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:33.903784+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:33.913482+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:34.476636+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:34.476682+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:34.477084+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:34.477420+00:00", "trade", 11.205, 480.0]
["2026-10-01T18:00:34.519815+00:00", "trade", 11.205, 480.0]
["2026-10-01T18:00:34.549120+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:00:35.785768+00:00", "trade", 11.2199, 31.0]
["2026-10-01T18:00:35.905575+00:00", "trade", 11.205, 300.0]
["2026-10-01T18:00:36.184633+00:00", "trade", 11.2254, 100.0]
["2026-10-01T18:00:37.713207+00:00", "trade", 11.205, 19.0]
["2026-10-01T18:00:37.713270+00:00", "trade", 11.205, 13.0]
["2026-10-01T18:00:37.714125+00:00", "trade", 11.205, 3.0]
["2026-10-01T18:00:37.812453+00:00", "trade", 11.2025, 5.0]
["2026-10-01T18:00:38.013240+00:00", "trade", 11.2019, 2900.0]
["2026-10-01T18:00:38.014642+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:38.039863+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:38.046083+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:38.067826+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:38.068564+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:38.194317+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:38.507776+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:38.624654+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:38.667988+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:38.675505+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:38.675964+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:38.701267+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:39.936439+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:39.936663+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:39.937133+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:39.937942+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:39.945093+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:40.077737+00:00", "trade", 11.2099, 1000.0]
["2026-10-01T18:00:40.078323+00:00", "trade", 11.2082, 53.0]
["2026-10-01T18:00:40.078524+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:40.339795+00:00", "trade", 11.2203, 26.0]
["2026-10-01T18:00:40.343596+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:40.349688+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:40.443396+00:00", "trade", 11.21, 8.0]
["2026-10-01T18:00:40.444288+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:40.444341+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:40.444844+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:40.967569+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:41.051396+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:41.058567+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:41.197327+00:00", "trade", 11.205, 2000.0]
["2026-10-01T18:00:41.938130+00:00", "trade", 11.205, 1.0]
["2026-10-01T18:00:42.040850+00:00", "trade", 11.205, 8000.0]
["2026-10-01T18:00:42.135900+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.136157+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.136563+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.139701+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.213454+00:00", "trade", 11.205, 4.0]
["2026-10-01T18:00:42.280058+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.283125+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.283827+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.399329+00:00", "trade", 11.205, 102.0]
["2026-10-01T18:00:42.506201+00:00", "trade", 11.2251, 100.0]
["2026-10-01T18:00:42.698417+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.698423+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.698454+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.698455+00:00", "trade", 11.21, 4.0]
["2026-10-01T18:00:42.698461+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.698875+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.698906+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.698938+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.699411+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.699549+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.739151+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.761802+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.811974+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.813535+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:42.852798+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:43.008886+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:43.009216+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:43.010371+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:43.063974+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:43.398177+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:43.873392+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:43.873440+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:43.879838+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:43.879845+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:44.307584+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:46.255863+00:00", "trade", 11.205, 67.0]
["2026-10-01T18:00:46.262871+00:00", "trade", 11.205, 5.0]
["2026-10-01T18:00:46.267790+00:00", "trade", 11.205, 4.0]
["2026-10-01T18:00:46.268346+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:46.268799+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:46.290432+00:00", "trade", 11.205, 33.0]
["2026-10-01T18:00:46.645669+00:00", "trade", 11.205, 500.0]
["2026-10-01T18:00:47.166217+00:00", "trade", 11.2252, 21.0]
["2026-10-01T18:00:47.167049+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:47.489741+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:47.489808+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:47.489850+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:47.489858+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:47.490210+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:47.490330+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:47.508962+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:47.535067+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:47.550838+00:00", "trade", 11.205, 22.0]
["2026-10-01T18:00:47.581608+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.001930+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.002464+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.002502+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.091201+00:00", "trade", 11.2, 88.0]
["2026-10-01T18:00:49.091204+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.091680+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.091691+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.091703+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.104742+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.275989+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.532258+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.782890+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:49.785229+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.068854+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.068882+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.068938+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.071325+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.072678+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.084102+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.084669+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.084682+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.084978+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.086609+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.088341+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.138849+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.178019+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.675263+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.717319+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.717795+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.767718+00:00", "trade", 11.205, 224.0]
["2026-10-01T18:00:50.768459+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.768756+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.917682+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.990937+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:50.991415+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:51.002410+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:51.003632+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:51.007667+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:51.008133+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:51.150068+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:51.787615+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:00:51.788098+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:00:51.788288+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:52.004042+00:00", "trade", 11.2021, 1.0]
["2026-10-01T18:00:52.016810+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:52.030523+00:00", "trade", 11.204, 2.0]
["2026-10-01T18:00:52.529342+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:00:53.011703+00:00", "trade", 11.205, 57.0]
["2026-10-01T18:00:53.034030+00:00", "trade", 11.205, 58.0]
["2026-10-01T18:00:53.034737+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.035189+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.035679+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.035766+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.036222+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.066049+00:00", "trade", 11.205, 58.0]
["2026-10-01T18:00:53.066617+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.066791+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.104544+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.104884+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.105227+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.109372+00:00", "trade", 11.205, 58.0]
["2026-10-01T18:00:53.120489+00:00", "trade", 11.205, 58.0]
["2026-10-01T18:00:53.121165+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.443550+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.524953+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.525410+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.525718+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.597329+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.597770+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.603891+00:00", "trade", 11.2077, 1.0]
["2026-10-01T18:00:53.605881+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.638265+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.638370+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.638490+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.639165+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.639220+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.639359+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.639538+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.639646+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.639781+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.640052+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.640229+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.642575+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.643992+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.673257+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.673889+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.673909+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.673930+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.676768+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.678908+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:00:53.679433+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.680959+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.681495+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.681517+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.700457+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:53.727846+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:54.043055+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:54.052229+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:54.062315+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:54.706651+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:54.785134+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:54.790405+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.064395+00:00", "trade", 11.2, 75.0]
["2026-10-01T18:00:55.064444+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.064841+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.064901+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.065702+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.068319+00:00", "trade", 11.205, 571.0]
["2026-10-01T18:00:55.068520+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.068868+00:00", "trade", 11.205, 300.0]
["2026-10-01T18:00:55.069412+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.069607+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.080030+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.090407+00:00", "trade", 11.2048, 50.0]
["2026-10-01T18:00:55.095130+00:00", "trade", 11.205, 2.0]
["2026-10-01T18:00:55.101466+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.202599+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.317476+00:00", "trade", 11.205, 1.0]
["2026-10-01T18:00:55.319189+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.319223+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.319424+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.319713+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:55.395457+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:56.505494+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:56.917446+00:00", "trade", 11.205, 1.0]
["2026-10-01T18:00:57.115632+00:00", "trade", 11.205, 1.0]
["2026-10-01T18:00:57.116570+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:57.116749+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:57.117029+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:57.181699+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:57.237872+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:57.252302+00:00", "trade", 11.2031, 5.0]
["2026-10-01T18:00:57.795064+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:57.796726+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:59.925598+00:00", "trade", 11.2198, 66.0]
["2026-10-01T18:00:59.926419+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:59.926498+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:59.926552+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:59.926879+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:59.927225+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:00:59.927522+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:00.254763+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:00.258197+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:00.392698+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:00.393169+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:00.400962+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:00.512528+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:00.529108+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:01:00.529782+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:00.837486+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.040200+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.040454+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.040645+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.040897+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.040927+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.187920+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.550075+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.550754+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.877985+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.892709+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.892724+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.892767+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.892779+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.893223+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.893815+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.981896+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:01.981983+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.246978+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.547970+00:00", "trade", 11.2039, 1.0]
["2026-10-01T18:01:02.548211+00:00", "trade", 11.2001, 299.0]
["2026-10-01T18:01:02.548384+00:00", "trade", 11.2001, 531.0]
["2026-10-01T18:01:02.548396+00:00", "trade", 11.2039, 299.0]
["2026-10-01T18:01:02.548419+00:00", "trade", 11.2039, 8.0]
["2026-10-01T18:01:02.548430+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:01:02.548604+00:00", "trade", 11.2, 8.0]
["2026-10-01T18:01:02.548612+00:00", "trade", 11.2039, 531.0]
["2026-10-01T18:01:02.548710+00:00", "trade", 11.2039, 100.0]
["2026-10-01T18:01:02.548754+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.548899+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.548907+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.549046+00:00", "trade", 11.2, 12.0]
["2026-10-01T18:01:02.549200+00:00", "trade", 11.2039, 12.0]
["2026-10-01T18:01:02.550137+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:01:02.556501+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:01:02.556510+00:00", "trade", 11.2039, 100.0]
["2026-10-01T18:01:02.557094+00:00", "trade", 11.2029, 51.0]
["2026-10-01T18:01:02.557624+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:01:02.557633+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:01:02.557639+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:01:02.557648+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:01:02.557916+00:00", "trade", 11.2039, 100.0]
["2026-10-01T18:01:02.557936+00:00", "trade", 11.2039, 100.0]
["2026-10-01T18:01:02.557952+00:00", "trade", 11.2039, 100.0]
["2026-10-01T18:01:02.557971+00:00", "trade", 11.2039, 1.0]
["2026-10-01T18:01:02.558141+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.558253+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:01:02.558255+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:01:02.558355+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.558432+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:01:02.558438+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:01:02.558440+00:00", "trade", 11.2, 2.0]
["2026-10-01T18:01:02.558526+00:00", "trade", 11.2039, 200.0]
["2026-10-01T18:01:02.558543+00:00", "trade", 11.2039, 100.0]
["2026-10-01T18:01:02.558582+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:01:02.558585+00:00", "trade", 11.2, 5.0]
["2026-10-01T18:01:02.558585+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:01:02.558586+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:01:02.558589+00:00", "trade", 11.2, 138.0]
["2026-10-01T18:01:02.558595+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.558604+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:01:02.558608+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.558631+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.558682+00:00", "trade", 11.2039, 1.0]
["2026-10-01T18:01:02.558699+00:00", "trade", 11.2039, 100.0]
["2026-10-01T18:01:02.558716+00:00", "trade", 11.2039, 2.0]
["2026-10-01T18:01:02.558805+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.558859+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.558873+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.559081+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.559145+00:00", "trade", 11.2039, 1.0]
["2026-10-01T18:01:02.559164+00:00", "trade", 11.2039, 5.0]
["2026-10-01T18:01:02.559188+00:00", "trade", 11.2039, 100.0]
["2026-10-01T18:01:02.559216+00:00", "trade", 11.2039, 1.0]
["2026-10-01T18:01:02.559251+00:00", "trade", 11.2039, 138.0]
["2026-10-01T18:01:02.578969+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.579409+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.667646+00:00", "trade", 11.205, 1000.0]
["2026-10-01T18:01:02.700561+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:01:02.700573+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.700595+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:01:02.700737+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.700911+00:00", "trade", 11.205, 1.0]
["2026-10-01T18:01:02.701001+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701031+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701068+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701075+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701105+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701131+00:00", "trade", 11.205, 375.0]
["2026-10-01T18:01:02.701150+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701164+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701335+00:00", "trade", 11.205, 210.0]
["2026-10-01T18:01:02.701526+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701538+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701549+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701565+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701714+00:00", "trade", 11.2032, 52.0]
["2026-10-01T18:01:02.701874+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.701888+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.702010+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.702881+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.706329+00:00", "trade", 11.205, 210.0]
["2026-10-01T18:01:02.707781+00:00", "trade", 11.205, 200.0]
["2026-10-01T18:01:02.712546+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.712911+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.713001+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.815971+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:02.865469+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.037396+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.037442+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.037495+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.037609+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.038701+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.039098+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.047368+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.049776+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.075703+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.075907+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.076918+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.077348+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.086731+00:00", "trade", 11.2, 116.0]
["2026-10-01T18:01:03.086736+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.087192+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.089996+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.090461+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.090913+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.693912+00:00", "trade", 11.2001, 100.0]
["2026-10-01T18:01:03.694470+00:00", "trade", 11.2, 110.0]
["2026-10-01T18:01:03.694474+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:01:03.694514+00:00", "trade", 11.2, 151.0]
["2026-10-01T18:01:03.694515+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:01:03.694522+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:01:03.694544+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694550+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694557+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694563+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694569+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694576+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694582+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694595+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694602+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694608+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694615+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694827+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694851+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694882+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694893+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694900+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694906+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694913+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:01:03.694918+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.694984+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.695091+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.695462+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.695723+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.695731+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.695749+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.700068+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.702960+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.704274+00:00", "trade", 11.195, 300.0]
["2026-10-01T18:01:03.728032+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.728039+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.986649+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.986674+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:03.986681+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.000613+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.000663+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.000689+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.001308+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.001363+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.002042+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.491842+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.492683+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.675520+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.744068+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.744678+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.745145+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.745818+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:04.821022+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.028761+00:00", "trade", 11.195, 1000.0]
["2026-10-01T18:01:05.029445+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.029514+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.029540+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.029547+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.029609+00:00", "trade", 11.195, 900.0]
["2026-10-01T18:01:05.029612+00:00", "trade", 11.195, 900.0]
["2026-10-01T18:01:05.029898+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.029977+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.030058+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.030103+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.030143+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.030194+00:00", "trade", 11.1976, 53.0]
["2026-10-01T18:01:05.030349+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.030843+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.031380+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.031823+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.223307+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.261406+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.386333+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.386530+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.386590+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.386606+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.386723+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387424+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387628+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:01:05.387631+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:01:05.387711+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:01:05.387712+00:00", "trade", 11.19, 51.0]
["2026-10-01T18:01:05.387718+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:01:05.387732+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387738+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387745+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387754+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:01:05.387754+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:01:05.387760+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387767+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387773+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387780+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387788+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387804+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387812+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387818+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387825+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387831+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387837+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:01:05.387844+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:01:05.387844+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:01:05.387851+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:01:05.387859+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:01:05.387866+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387873+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387881+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387887+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387894+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387901+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387908+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387915+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387922+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387929+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387936+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387942+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387949+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387956+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387963+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387969+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.387977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.388025+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.388039+00:00", "trade", 11.19, 11.0]
["2026-10-01T18:01:05.388084+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.388112+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.388136+00:00", "trade", 11.19, 571.0]
["2026-10-01T18:01:05.388291+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.388313+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.388368+00:00", "trade", 11.185, 571.0]
["2026-10-01T18:01:05.388370+00:00", "trade", 11.185, 50.0]
["2026-10-01T18:01:05.388421+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.388443+00:00", "trade", 11.185, 571.0]
["2026-10-01T18:01:05.388455+00:00", "trade", 11.185, 571.0]
["2026-10-01T18:01:05.388625+00:00", "trade", 11.185, 571.0]
["2026-10-01T18:01:05.388744+00:00", "trade", 11.185, 571.0]
["2026-10-01T18:01:05.388954+00:00", "trade", 11.1904, 50.0]
["2026-10-01T18:01:05.388960+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.389020+00:00", "trade", 11.1975, 50.0]
["2026-10-01T18:01:05.389103+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.389375+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.389648+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.389991+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.390364+00:00", "trade", 11.185, 621.0]
["2026-10-01T18:01:05.390591+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:01:05.390865+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.391092+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.392702+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.392734+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:01:05.394816+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:01:05.394854+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.394861+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.395397+00:00", "trade", 11.1853, 53.0]
["2026-10-01T18:01:05.395521+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.418569+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.422144+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.422468+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.422978+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.445112+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.445136+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.445144+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.445583+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.445639+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.449690+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.482714+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.483192+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.488802+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.540643+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.596433+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.596704+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.596729+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.597171+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:05.597290+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.147396+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.147898+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.157904+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.325655+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.325681+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.384233+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.420553+00:00", "trade", 11.1874, 100.0]
["2026-10-01T18:01:06.434211+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.527755+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.557598+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.661787+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.749462+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.749942+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.750464+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.776319+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:06.926260+00:00", "trade", 11.185, 2000.0]
["2026-10-01T18:01:07.128046+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.152129+00:00", "trade", 11.185, 1200.0]
["2026-10-01T18:01:07.152720+00:00", "trade", 11.1851, 53.0]
["2026-10-01T18:01:07.166720+00:00", "trade", 11.1899, 2000.0]
["2026-10-01T18:01:07.298877+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.299364+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.301978+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.302658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.304256+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.304707+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.311714+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.331136+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.403751+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.502181+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.502203+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.502257+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.502501+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.502510+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.502597+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505517+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:01:07.505538+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505585+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505595+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:01:07.505598+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505599+00:00", "trade", 11.18, 30.0]
["2026-10-01T18:01:07.505600+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:01:07.505605+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:01:07.505605+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505607+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:01:07.505612+00:00", "trade", 11.18, 13.0]
["2026-10-01T18:01:07.505613+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505620+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505626+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505633+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505640+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505647+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505654+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505662+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505668+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505674+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505680+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505687+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505694+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:07.505716+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:01:07.505718+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:01:07.505761+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.505765+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.505798+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.505805+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.505812+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.505820+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.505826+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.505833+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.505847+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.505899+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.505930+00:00", "trade", 11.18, 8.0]
["2026-10-01T18:01:07.506104+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.506233+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.506340+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.506425+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.506515+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.506795+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.509657+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.510541+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.513641+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.514109+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.514175+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.529211+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.529243+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.529339+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.529911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.534131+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:01:07.534937+00:00", "trade", 11.1703, 1001.0]
["2026-10-01T18:01:07.535396+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:07.535516+00:00", "trade", 11.1823, 57.0]
["2026-10-01T18:01:07.535580+00:00", "trade", 11.175, 800.0]
["2026-10-01T18:01:07.535842+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.535848+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.535856+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.548805+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:01:07.554684+00:00", "trade", 11.1707, 500.0]
["2026-10-01T18:01:07.578416+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.578546+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.578923+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.579210+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.579277+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.597063+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:01:07.597609+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.597828+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.646674+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:01:07.730842+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.736188+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.743823+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.746868+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.748545+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.753332+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:07.823822+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:07.824948+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:01:07.825037+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:07.825240+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:08.234119+00:00", "trade", 11.175, 161.0]
["2026-10-01T18:01:08.234335+00:00", "trade", 11.175, 104.0]
["2026-10-01T18:01:08.234485+00:00", "trade", 11.175, 35.0]
["2026-10-01T18:01:08.234698+00:00", "trade", 11.1819, 50.0]
["2026-10-01T18:01:08.235268+00:00", "trade", 11.175, 17.0]
["2026-10-01T18:01:08.236490+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:01:08.335919+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:01:08.828296+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:08.828298+00:00", "trade", 11.18, 101.0]
["2026-10-01T18:01:08.828317+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:01:08.828355+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:08.828387+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:08.828632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:08.828780+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:08.828886+00:00", "trade", 11.1745, 50.0]
["2026-10-01T18:01:08.829050+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:08.829075+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:08.829540+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:08.837198+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:08.885670+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:08.963495+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:08.964279+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:09.376725+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:09.377481+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:09.377506+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:09.420176+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:09.420332+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:09.434402+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:09.482894+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:09.717216+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:10.008999+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:10.031316+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:10.031820+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:10.823597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:10.922083+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:11.005926+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:11.115094+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:11.312045+00:00", "trade", 11.173, 10.0]
["2026-10-01T18:01:11.568416+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:11.570245+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:11.570775+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:11.668753+00:00", "trade", 11.175, 1100.0]
["2026-10-01T18:01:11.771193+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:12.084027+00:00", "trade", 11.18, 80.0]
["2026-10-01T18:01:13.188606+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:01:13.245157+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:13.245169+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:13.245617+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:13.622087+00:00", "trade", 11.2021, 34.0]
["2026-10-01T18:01:13.627054+00:00", "trade", 11.2021, 4.0]
["2026-10-01T18:01:13.818559+00:00", "trade", 11.175, 6000.0]
["2026-10-01T18:01:13.819144+00:00", "trade", 11.1751, 118.0]
["2026-10-01T18:01:13.819432+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:13.821741+00:00", "trade", 11.175, 335.0]
["2026-10-01T18:01:13.821933+00:00", "trade", 11.175, 106.0]
["2026-10-01T18:01:13.822081+00:00", "trade", 11.175, 11.0]
["2026-10-01T18:01:13.822217+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:01:13.822891+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:01:13.921812+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:14.024228+00:00", "trade", 11.1799, 1200.0]
["2026-10-01T18:01:14.088386+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:14.088637+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:14.089072+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:14.122610+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:14.133058+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:14.133776+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:14.641487+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:14.825815+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:14.826486+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:14.882016+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:14.882039+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.041760+00:00", "trade", 11.18, 57.0]
["2026-10-01T18:01:15.289118+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.289125+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.289131+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.311804+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.311817+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.344373+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.345048+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.350317+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.350754+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.452301+00:00", "trade", 11.175, 75.0]
["2026-10-01T18:01:15.453930+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.454371+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.856761+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:15.856789+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:16.042046+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:16.063515+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:16.309154+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:01:16.347843+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:16.581743+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:16.899330+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:16.946641+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:01:16.947839+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:17.078975+00:00", "trade", 11.18, 1100.0]
["2026-10-01T18:01:17.373729+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:17.373736+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:17.556382+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:17.619466+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:01:17.628848+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:01:17.689434+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:17.690312+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:17.690480+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:18.022455+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:18.029628+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:18.519498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:18.586878+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:01:18.587470+00:00", "trade", 11.1788, 50.0]
["2026-10-01T18:01:18.838634+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:20.192274+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:20.203540+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:20.675089+00:00", "trade", 11.175, 1200.0]
["2026-10-01T18:01:21.444698+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:21.451617+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:21.452643+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:21.453216+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:21.453383+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:21.453849+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:21.454188+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:21.944747+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:21.967623+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:21.967828+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:22.072401+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:22.072852+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:22.451496+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:22.451652+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:22.451982+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:22.636373+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:22.681214+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:22.792182+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:22.812728+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:22.812760+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:22.812786+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:22.947363+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:23.358319+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:23.358698+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:23.457928+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:23.534867+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:23.536468+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:23.547518+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:23.547547+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:23.674505+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:24.046643+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:24.047361+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:24.342601+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:24.373729+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:24.373763+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:24.559844+00:00", "trade", 11.2143, 24.0]
["2026-10-01T18:01:25.005781+00:00", "trade", 11.1799, 700.0]
["2026-10-01T18:01:25.006367+00:00", "trade", 11.1763, 51.0]
["2026-10-01T18:01:25.192236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:25.192265+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:25.192716+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:25.195917+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:25.302213+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:25.306813+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:25.328048+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:25.344189+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:25.394578+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:26.204161+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:26.463449+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.431764+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.431787+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.434191+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.501927+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.503258+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:01:27.503720+00:00", "trade", 11.175, 296.0]
["2026-10-01T18:01:27.504394+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.505581+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.505750+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.505936+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.506398+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.506496+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:01:27.506677+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.510915+00:00", "trade", 11.175, 900.0]
["2026-10-01T18:01:27.511506+00:00", "trade", 11.176, 56.0]
["2026-10-01T18:01:27.514574+00:00", "trade", 11.175, 58.0]
["2026-10-01T18:01:27.516052+00:00", "trade", 11.175, 20.0]
["2026-10-01T18:01:27.516116+00:00", "trade", 11.175, 14.0]
["2026-10-01T18:01:27.516917+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:01:27.612962+00:00", "trade", 11.175, 72.0]
["2026-10-01T18:01:27.613305+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.721445+00:00", "trade", 11.175, 600.0]
["2026-10-01T18:01:27.723878+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.724022+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.724040+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.724469+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.724484+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.724615+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.724996+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.727940+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.747830+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.884762+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.890998+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.891709+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.891715+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.903742+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:01:27.903743+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:01:27.903744+00:00", "trade", 11.17, 98.0]
["2026-10-01T18:01:27.903761+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:01:27.904370+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:01:27.904430+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.904449+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.904520+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.910321+00:00", "trade", 11.175, 58.0]
["2026-10-01T18:01:27.910385+00:00", "trade", 11.175, 19.0]
["2026-10-01T18:01:27.910444+00:00", "trade", 11.175, 14.0]
["2026-10-01T18:01:27.914691+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.917545+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.918195+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.918391+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.918841+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.924740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.954079+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:27.984883+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:28.015443+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:28.135828+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:28.256685+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:28.283184+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:28.435142+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:28.463569+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:28.563105+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:28.565756+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:28.565841+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:28.637367+00:00", "trade", 11.1909, 25.0]
["2026-10-01T18:01:28.641198+00:00", "trade", 11.1909, 10.0]
["2026-10-01T18:01:28.654896+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:28.669935+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:28.674272+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.121335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.122644+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.167986+00:00", "trade", 11.1909, 1.0]
["2026-10-01T18:01:29.184226+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.184545+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.184695+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.184723+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.184778+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.185250+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.186772+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.206458+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.207069+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.220270+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.235835+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:29.259822+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:01:29.568751+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.569207+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.570626+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:01:29.654128+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:29.930325+00:00", "trade", 11.175, 75.0]
["2026-10-01T18:01:30.567944+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:01:30.568386+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:30.611176+00:00", "trade", 11.18, 8000.0]
["2026-10-01T18:01:30.611763+00:00", "trade", 11.1792, 148.0]
["2026-10-01T18:01:30.939025+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:30.939485+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:30.947125+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:31.457266+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:31.457625+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:31.589058+00:00", "trade", 11.175, 2000.0]
["2026-10-01T18:01:31.589650+00:00", "trade", 11.178, 51.0]
["2026-10-01T18:01:31.599643+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:31.600320+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:33.889289+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:34.145789+00:00", "trade", 11.2075, 23.0]
["2026-10-01T18:01:34.785695+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:34.786299+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:01:34.786917+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:01:34.788051+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:34.788873+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:01:34.789644+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:34.797226+00:00", "trade", 11.1772, 1.0]
["2026-10-01T18:01:36.103959+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:01:36.108612+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:36.367030+00:00", "trade", 11.1886, 15.0]
["2026-10-01T18:01:36.371271+00:00", "trade", 11.1886, 1.0]
["2026-10-01T18:01:36.651984+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:36.840667+00:00", "trade", 11.175, 172.0]
["2026-10-01T18:01:37.275404+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:01:38.218728+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:38.219648+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:38.489689+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:38.994758+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.005824+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.431763+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:01:39.727844+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.730867+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:01:39.736455+00:00", "trade", 11.175, 271.0]
["2026-10-01T18:01:39.737044+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:01:39.925411+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.925446+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.925472+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.925496+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.926015+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.926059+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.926151+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.926161+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.928361+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.954015+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.954137+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.954278+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.999340+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.999610+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:39.999768+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:40.010391+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:40.014318+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:40.210069+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:40.218476+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:41.211653+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:41.211669+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:41.211676+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:41.225085+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:41.225501+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:41.715086+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:41.939314+00:00", "trade", 11.2106, 17.0]
["2026-10-01T18:01:42.084891+00:00", "trade", 11.178, 1.0]
["2026-10-01T18:01:42.195333+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.223343+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.396078+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.396091+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.396556+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.861737+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.862582+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:01:42.863836+00:00", "trade", 11.175, 900.0]
["2026-10-01T18:01:42.864441+00:00", "trade", 11.175, 900.0]
["2026-10-01T18:01:42.866026+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.867480+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.867583+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:01:42.871318+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.875019+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.880445+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.892879+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.898019+00:00", "trade", 11.18, 1100.0]
["2026-10-01T18:01:42.898020+00:00", "trade", 11.18, 70.0]
["2026-10-01T18:01:42.898022+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:01:42.898023+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:01:42.898026+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:01:42.898138+00:00", "trade", 11.18, 55.0]
["2026-10-01T18:01:42.898147+00:00", "trade", 11.18, 90.0]
["2026-10-01T18:01:42.898152+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:01:42.898154+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:01:42.898167+00:00", "trade", 11.18, 180.0]
["2026-10-01T18:01:42.898232+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.898252+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.898285+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.898313+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.898345+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.898368+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.898385+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.898398+00:00", "trade", 11.18, 7.0]
["2026-10-01T18:01:42.898428+00:00", "trade", 11.18, 60.0]
["2026-10-01T18:01:42.898431+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:01:42.898466+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.898475+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.898617+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:42.899154+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:01:42.899318+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:01:42.899330+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.899411+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.899555+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.899697+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.899861+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.900047+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.902132+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.902412+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.903197+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.904438+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.904682+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.905265+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.905286+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.905328+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.905527+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.905535+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.905541+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.905812+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.906001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.906259+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.906472+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.906480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.907273+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.907366+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.908977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.909001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.909457+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.910442+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.910764+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.911359+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.912561+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.913834+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.914981+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.915198+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.915768+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.920017+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.925393+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.925479+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.925541+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.925797+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.926097+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.926209+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.933187+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.933219+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.933816+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.941066+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.942903+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:01:42.964978+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.971939+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.972052+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:01:42.972845+00:00", "trade", 11.18, 40.0]
["2026-10-01T18:01:42.972845+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:01:42.974424+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.974451+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.975144+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.975346+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.975537+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:01:42.976819+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.977435+00:00", "trade", 11.185, 19.0]
["2026-10-01T18:01:42.978319+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.979014+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.985478+00:00", "trade", 11.18, 97.0]
["2026-10-01T18:01:42.986241+00:00", "trade", 11.18, 87.0]
["2026-10-01T18:01:42.986241+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.990635+00:00", "trade", 11.185, 14.0]
["2026-10-01T18:01:42.991785+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.992024+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.992984+00:00", "trade", 11.185, 21.0]
["2026-10-01T18:01:42.996821+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:42.999009+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.000656+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.001566+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.004105+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.022075+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.032016+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.046714+00:00", "trade", 11.1801, 7000.0]
["2026-10-01T18:01:43.049440+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:01:43.049933+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.050005+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.071345+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:01:43.080201+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.095625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.098553+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.131568+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.165977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.177152+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.181866+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.209285+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.236698+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.236721+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.240398+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.258972+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.262218+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.270813+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.290607+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.530902+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.538001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.538051+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.544641+00:00", "trade", 11.185, 271.0]
["2026-10-01T18:01:43.547140+00:00", "trade", 11.185, 571.0]
["2026-10-01T18:01:43.548214+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.549328+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.557807+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.560366+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.560376+00:00", "trade", 11.185, 300.0]
["2026-10-01T18:01:43.590992+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.593601+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.604321+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.605016+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.657600+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.662341+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.766879+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.768242+00:00", "trade", 11.185, 19.0]
["2026-10-01T18:01:43.780884+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.781524+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.781960+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.928852+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.928904+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.929862+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.932846+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:43.997897+00:00", "trade", 11.185, 2000.0]
["2026-10-01T18:01:44.081824+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.167513+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:01:44.175235+00:00", "trade", 11.185, 129.0]
["2026-10-01T18:01:44.357488+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.357740+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.436908+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.534578+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.535065+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.584968+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.585258+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:01:44.586758+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.586776+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.587091+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.587131+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.587150+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.587170+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.587184+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.587208+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.587269+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.587399+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.587415+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.587455+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.587890+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.588245+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.588713+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.672285+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.672628+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.673136+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.673613+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.673827+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.678244+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.678702+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.688363+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.689279+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.805991+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.806462+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.835767+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.836227+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.948880+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.949261+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.949631+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:44.960636+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085407+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:01:45.085409+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:01:45.085442+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085601+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:01:45.085601+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:01:45.085637+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085644+00:00", "trade", 11.18, 700.0]
["2026-10-01T18:01:45.085644+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085645+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085650+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:01:45.085653+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085660+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085666+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085672+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085843+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:01:45.085892+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085902+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085927+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:01:45.085930+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085935+00:00", "trade", 11.18, 900.0]
["2026-10-01T18:01:45.085948+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:01:45.085969+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:01:45.085976+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:01:45.085979+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:01:45.085983+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:01:45.085990+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:01:45.085997+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:01:45.086003+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:01:45.086004+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.086010+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.086023+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.086030+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.086051+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.086349+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.087075+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.089473+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.089768+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.093693+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.101119+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.101145+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.101832+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:01:45.101888+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.107173+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:01:45.116132+00:00", "trade", 11.175, 271.0]
["2026-10-01T18:01:45.176396+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.177408+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:01:45.178160+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:01:45.237060+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.237333+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.252408+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.252518+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.252527+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.252717+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.252746+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.253201+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.253373+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.256174+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.260328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.334155+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.334918+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.335142+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.491210+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.601731+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.665337+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.665369+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.665947+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.666082+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.692705+00:00", "trade", 11.1726, 1.0]
["2026-10-01T18:01:45.694497+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.694522+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.695256+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.827143+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.839025+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.888477+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.888507+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.893532+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.898210+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.898234+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:45.898752+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.111077+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.113700+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.129612+00:00", "trade", 11.1799, 2000.0]
["2026-10-01T18:01:46.130041+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.130512+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.240830+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.244131+00:00", "trade", 11.1701, 700.0]
["2026-10-01T18:01:46.289627+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.289972+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.290355+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.292750+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.346108+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.346587+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.346878+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.357233+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.357261+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.370742+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.753364+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.753391+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.753911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:46.877187+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.047074+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.047560+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.066742+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.181256+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.201646+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.201938+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.233689+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.234222+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.244342+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.385341+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.385824+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.658019+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.734559+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.750706+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:47.979621+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.029929+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.040983+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.041447+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.080897+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.080946+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.082543+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.083484+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.083920+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.164495+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.211632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.254934+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.276332+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.469372+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.470570+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.471042+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.489615+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.561015+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.595128+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.595616+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.596091+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.596412+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.596534+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:48.596856+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:49.541971+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:49.734844+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:49.921793+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:50.031915+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:50.292138+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:50.292641+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:50.397863+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:50.727883+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:50.786623+00:00", "trade", 11.2217, 100.0]
["2026-10-01T18:01:50.840246+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:50.840615+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:50.844040+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:50.844601+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:50.850762+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:50.852450+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:50.889686+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:51.021646+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:51.021916+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:51.022372+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:51.053433+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:51.077268+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:51.144250+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:51.144252+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:51.144254+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:01:51.144257+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:51.144270+00:00", "trade", 11.17, 2998.0]
["2026-10-01T18:01:51.144271+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:01:51.144279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144285+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144294+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144301+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144308+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144323+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144330+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144336+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144343+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144350+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144356+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144369+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144382+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144401+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144422+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144434+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144483+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.144883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.145017+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.145051+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.145103+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.145425+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.145516+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.145523+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.150019+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.164766+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.164773+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.174650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.174681+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.196948+00:00", "trade", 11.17, 15.0]
["2026-10-01T18:01:51.197154+00:00", "trade", 11.17, 7.0]
["2026-10-01T18:01:51.226434+00:00", "trade", 11.2215, 200.0]
["2026-10-01T18:01:51.231650+00:00", "trade", 11.2215, 6.0]
["2026-10-01T18:01:51.275112+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.391561+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.391586+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.392053+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.468183+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.475378+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.480763+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.480783+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.481530+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.481584+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.481664+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.481728+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.482120+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.482950+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.484172+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.484299+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.484913+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.488292+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.488751+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.489231+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.490681+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.498041+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.512358+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.512803+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.550553+00:00", "trade", 11.165, 1000.0]
["2026-10-01T18:01:51.560694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.662124+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.916338+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:51.919624+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.115493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.117053+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.117060+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117060+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117067+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117074+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117081+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117095+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117102+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117200+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117520+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117596+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117614+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117619+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.117943+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.118087+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.118632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.119079+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.120478+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.120485+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.121179+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.122376+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.132520+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.219571+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.224852+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.224888+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.224985+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.225264+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.225411+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.225418+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.227023+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.245387+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:01:52.245389+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245396+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245403+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245409+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245416+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245429+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245435+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245611+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245715+00:00", "trade", 11.17, 571.0]
["2026-10-01T18:01:52.245778+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245784+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245792+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245799+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245806+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245813+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245820+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245832+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245862+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:52.245863+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:01:52.245866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245876+00:00", "trade", 11.17, 1100.0]
["2026-10-01T18:01:52.245878+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:01:52.245889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245896+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245905+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245911+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245915+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245918+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245925+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245931+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245937+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245944+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245951+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245957+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245970+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:52.245978+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.245985+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.245991+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.245998+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246004+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246011+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246025+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246045+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246050+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246052+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246152+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:01:52.246154+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:52.246154+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:01:52.246159+00:00", "trade", 11.17, 80.0]
["2026-10-01T18:01:52.246166+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:01:52.246166+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246192+00:00", "trade", 11.17, 40.0]
["2026-10-01T18:01:52.246207+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:52.246245+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246251+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:52.246340+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246369+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246404+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246417+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:52.246436+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246439+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246491+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246507+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246508+00:00", "trade", 11.17, 19.0]
["2026-10-01T18:01:52.246522+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246526+00:00", "trade", 11.17, 63.0]
["2026-10-01T18:01:52.246529+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246555+00:00", "trade", 11.17, 900.0]
["2026-10-01T18:01:52.246612+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:52.246612+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:52.246612+00:00", "trade", 11.17, 256.0]
["2026-10-01T18:01:52.246630+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246674+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246688+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246697+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246715+00:00", "trade", 11.17, 400.0]
["2026-10-01T18:01:52.246717+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:01:52.246717+00:00", "trade", 11.17, 69.0]
["2026-10-01T18:01:52.246747+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246770+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:01:52.246775+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:01:52.246796+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:01:52.246938+00:00", "trade", 11.17, 25.0]
["2026-10-01T18:01:52.246965+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.246991+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.247103+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.247123+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.247161+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.247167+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.247232+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.247297+00:00", "trade", 11.17, 60.0]
["2026-10-01T18:01:52.247367+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:52.247405+00:00", "trade", 11.17, 154.0]
["2026-10-01T18:01:52.247456+00:00", "trade", 11.17, 87.0]
["2026-10-01T18:01:52.247495+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.247629+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.248100+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.248388+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.248656+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.248668+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.248917+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.248981+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.249213+00:00", "trade", 11.17, 7.0]
["2026-10-01T18:01:52.249412+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.250525+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.250764+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.251403+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.254613+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.254694+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.256325+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.256390+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.260716+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.288794+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.289242+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.324315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.392879+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.393552+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.582036+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.584028+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.589164+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.589287+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.589301+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.589594+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.589615+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.589632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.589643+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.589664+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.589694+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.589722+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.589918+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.590142+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.590197+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.590378+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.590633+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.591905+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.593389+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.604206+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.608193+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:52.608701+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:53.143873+00:00", "trade", 11.17, 7.0]
["2026-10-01T18:01:53.143874+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:53.144099+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.144320+00:00", "trade", 11.17, 14.0]
["2026-10-01T18:01:53.144321+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.144469+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.144597+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.144604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.144681+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.146098+00:00", "trade", 11.165, 7.0]
["2026-10-01T18:01:53.195734+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.395589+00:00", "trade", 11.17, 6.0]
["2026-10-01T18:01:53.395590+00:00", "trade", 11.17, 6.0]
["2026-10-01T18:01:53.395615+00:00", "trade", 11.17, 79.0]
["2026-10-01T18:01:53.395693+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.395713+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.395739+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.396087+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.396121+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.396902+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.420437+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.425897+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.425948+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:53.628503+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:01:54.640167+00:00", "trade", 11.165, 1000.0]
["2026-10-01T18:01:55.094323+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.096790+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.253028+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.253078+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.289508+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:01:55.289512+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.291718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.397771+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.601154+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.601206+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.605992+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.632658+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.632906+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.781958+00:00", "trade", 11.165, 1909.0]
["2026-10-01T18:01:55.782578+00:00", "trade", 11.1652, 63.0]
["2026-10-01T18:01:55.973843+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:55.974913+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:56.097230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:56.539574+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:56.539599+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:56.540519+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:56.614433+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:57.684273+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:57.684325+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:57.968189+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:57.968462+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:57.992110+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:57.992161+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:58.069617+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:58.265830+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:58.537604+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:58.539442+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:58.539493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:58.563479+00:00", "trade", 11.1699, 1000.0]
["2026-10-01T18:01:58.777490+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.395784+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:01:59.465835+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:01:59.508103+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.508281+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.508577+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.508592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.508601+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.524010+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.524010+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.597547+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.597680+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.598611+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.599580+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.804265+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.804922+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.804958+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805221+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805260+00:00", "trade", 11.17, 1100.0]
["2026-10-01T18:01:59.805262+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:59.805267+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805338+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805357+00:00", "trade", 11.17, 19.0]
["2026-10-01T18:01:59.805357+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805373+00:00", "trade", 11.17, 70.0]
["2026-10-01T18:01:59.805384+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805384+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805393+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805399+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805406+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805412+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805419+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805430+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805472+00:00", "trade", 11.17, 249.0]
["2026-10-01T18:01:59.805516+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805545+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:59.805555+00:00", "trade", 11.17, 173.0]
["2026-10-01T18:01:59.805639+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:01:59.805645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805646+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805766+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805772+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805781+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805816+00:00", "trade", 11.17, 18.0]
["2026-10-01T18:01:59.805817+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:59.805818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805835+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:01:59.805863+00:00", "trade", 11.17, 22.0]
["2026-10-01T18:01:59.805865+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:59.805866+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805873+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805880+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805882+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:01:59.805884+00:00", "trade", 11.1694, 50.0]
["2026-10-01T18:01:59.805897+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805900+00:00", "trade", 11.17, 325.0]
["2026-10-01T18:01:59.805902+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.805903+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.805911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.805918+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.805924+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.805931+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805931+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805938+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805946+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805952+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805967+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805980+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805988+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.805994+00:00", "trade", 11.17, 18.0]
["2026-10-01T18:01:59.805994+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.806001+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.806013+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.806014+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:01:59.806014+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806020+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806021+00:00", "trade", 11.17, 24.0]
["2026-10-01T18:01:59.806034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806055+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806064+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806071+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806100+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806106+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806113+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806135+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806141+00:00", "trade", 11.17, 90.0]
["2026-10-01T18:01:59.806184+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:01:59.806432+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:01:59.806433+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806617+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806687+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.806970+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.809589+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.810073+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.826444+00:00", "trade", 11.175, 105.0]
["2026-10-01T18:01:59.841066+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.841310+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.841328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.889057+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.889146+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.889240+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.900536+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.900542+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.900572+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.900575+00:00", "trade", 11.17, 109.0]
["2026-10-01T18:01:59.900578+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.900832+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.900854+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.900889+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.900964+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.901014+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.901050+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.901328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.901494+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.901731+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.902176+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.902219+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.906551+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:01:59.922764+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:02:00.007674+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:02:00.064039+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:02:00.064148+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:02:00.064272+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:02:00.064339+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.064455+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.064754+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:02:00.064755+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.064770+00:00", "trade", 11.17, 54.0]
["2026-10-01T18:02:00.064771+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:02:00.064801+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.064815+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.064828+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.064838+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.064923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.065140+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.065163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.065212+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.065641+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.065647+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.066089+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.066324+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.068194+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.068640+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.068651+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.152172+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.278212+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.278222+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.278665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.352642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.353092+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:00.517377+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:02:00.558463+00:00", "trade", 11.1651, 1.0]
["2026-10-01T18:02:00.603274+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:02:00.897361+00:00", "trade", 11.2099, 21.0]
["2026-10-01T18:02:01.094594+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.094608+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.239975+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.240250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.241970+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.242847+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.269398+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.389709+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.397866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.486913+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.487102+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.493194+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.493244+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.493352+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.493490+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.494734+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.494792+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.495274+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.495281+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.495515+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.496626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.595439+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.595903+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.597877+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.638756+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:02:01.647240+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:02:01.647241+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.647694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.709663+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.711432+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.711448+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.711902+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.723756+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.723770+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.724205+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.889941+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.890349+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.929184+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:01.929644+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.065179+00:00", "trade", 11.17, 1000.0]
["2026-10-01T18:02:02.065181+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.065624+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.065663+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.065671+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.065798+00:00", "trade", 11.1701, 69.0]
["2026-10-01T18:02:02.066126+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.067288+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.093025+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.097853+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.115892+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.645784+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.645842+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:02:02.645843+00:00", "trade", 11.17, 425.0]
["2026-10-01T18:02:02.646237+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.646290+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.646328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.646355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.646377+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.648678+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.652494+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.652954+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.831899+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.832322+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.834500+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.834528+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:02.834547+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.008859+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.008915+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.026812+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.121914+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.152424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.152798+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.364671+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.828100+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.828156+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.828502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.828550+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.828962+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.892152+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.892233+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:03.948948+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:04.130907+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:04.166955+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:04.170928+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:04.171430+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:04.171885+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:04.174484+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:04.176473+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:04.188696+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:04.300722+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:04.405519+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.195690+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.197140+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.197822+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.286806+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:02:05.300438+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.300906+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.302437+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:02:05.303130+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.344976+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.346641+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:02:05.346842+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.346895+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.347055+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.347078+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.347623+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.347631+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.354484+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.458922+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.458949+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.459556+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.459670+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.470766+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.700111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.820814+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.871303+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:05.873618+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.000926+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.045130+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.045184+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.045576+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.045724+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.102261+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.102281+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.124142+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.124151+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.148973+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.155215+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:02:06.155252+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.158383+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.158408+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.158427+00:00", "trade", 11.165, 271.0]
["2026-10-01T18:02:06.158974+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.203867+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.204131+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.204158+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.243164+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.394082+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.394279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.421114+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.421156+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.421951+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.497645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.498101+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.618687+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.656825+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.657104+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:06.778808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:07.149897+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:07.165681+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:07.174373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:07.279700+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:07.403482+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:07.403508+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:07.403558+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:07.502722+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:08.172568+00:00", "trade", 11.1676, 1.0]
["2026-10-01T18:02:08.219523+00:00", "trade", 11.2072, 25.0]
["2026-10-01T18:02:08.543762+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:08.680661+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:09.412388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:09.412400+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:09.412851+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:09.433511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:09.447626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:09.795886+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:09.815363+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:09.815413+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:10.192984+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:11.217115+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:11.217214+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:02:11.344504+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:11.425811+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:11.560128+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:11.989191+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:12.035270+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:12.037648+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:12.275955+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:12.722456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:12.722460+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.392114+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.394326+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.394382+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.413076+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.519419+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:02:13.557811+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.578511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.578688+00:00", "trade", 11.16, 186.0]
["2026-10-01T18:02:13.578719+00:00", "trade", 11.16, 14.0]
["2026-10-01T18:02:13.578727+00:00", "trade", 11.16, 30.0]
["2026-10-01T18:02:13.578738+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.578760+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:02:13.578762+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.578865+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:13.578912+00:00", "trade", 11.16, 77.0]
["2026-10-01T18:02:13.579022+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.579041+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.579048+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.579072+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:02:13.579073+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:02:13.579124+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:13.579137+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:02:13.579163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.579187+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:02:13.579248+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.579269+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:02:13.579308+00:00", "trade", 11.1656, 51.0]
["2026-10-01T18:02:13.579342+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:13.580025+00:00", "trade", 11.16, 7.0]
["2026-10-01T18:02:13.580038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.580128+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.580264+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.584295+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.613747+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.613966+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.616193+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.633304+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.633629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.633993+00:00", "trade", 11.16, 64.0]
["2026-10-01T18:02:13.634150+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:02:13.634156+00:00", "trade", 11.16, 19.0]
["2026-10-01T18:02:13.634169+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:02:13.634289+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:13.634331+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:13.634337+00:00", "trade", 11.16, 57.0]
["2026-10-01T18:02:13.635513+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:13.638792+00:00", "trade", 11.16, 12.0]
["2026-10-01T18:02:13.725625+00:00", "trade", 11.16, 36.0]
["2026-10-01T18:02:13.759246+00:00", "trade", 11.165, 2000.0]
["2026-10-01T18:02:13.759863+00:00", "trade", 11.1637, 55.0]
["2026-10-01T18:02:14.056155+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:14.056156+00:00", "trade", 11.16, 224.0]
["2026-10-01T18:02:14.056177+00:00", "trade", 11.16, 193.0]
["2026-10-01T18:02:14.056178+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:14.056180+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:02:14.056181+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:02:14.056185+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:02:14.056423+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:14.056458+00:00", "trade", 11.16, 21.0]
["2026-10-01T18:02:14.056550+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:14.056565+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:14.056574+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:14.056588+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:14.056594+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:14.056601+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:14.056607+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:14.056613+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:14.056634+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:14.056640+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:14.056742+00:00", "trade", 11.16, 89.0]
["2026-10-01T18:02:14.056742+00:00", "trade", 11.16, 70.0]
["2026-10-01T18:02:14.056743+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:02:14.056743+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.056803+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.056950+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.057306+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.057450+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.058165+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.058627+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.059920+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.062020+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:02:14.079229+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.082831+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.086647+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.117262+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.218513+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.420354+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.421059+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.477732+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.591887+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.592025+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.592488+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.635103+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.635128+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.635404+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.635861+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.636400+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.735362+00:00", "trade", 11.155, 900.0]
["2026-10-01T18:02:14.735836+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.736025+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.736358+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.801591+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.802616+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.803203+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.803676+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.803814+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.805687+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.814130+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.814165+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.814213+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.814227+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.814298+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.814637+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.814687+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:14.897494+00:00", "trade", 11.1743, 11.0]
["2026-10-01T18:02:15.118919+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.224980+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.254250+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.502418+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.502696+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.503241+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.505605+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.511303+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.514380+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.902564+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:15.902968+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:15.902969+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:02:15.902969+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:02:15.902971+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:02:15.903004+00:00", "trade", 11.15, 50.0]
["2026-10-01T18:02:15.903009+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.903017+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.903356+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.903385+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.903582+00:00", "trade", 11.15, 7.0]
["2026-10-01T18:02:15.903627+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:15.905270+00:00", "trade", 11.1518, 110.0]
["2026-10-01T18:02:15.905738+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:15.906007+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:02:15.938537+00:00", "trade", 11.15, 12.0]
["2026-10-01T18:02:15.939441+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:15.939452+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:15.939454+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.939557+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:02:15.939757+00:00", "trade", 11.15, 37.0]
["2026-10-01T18:02:15.939887+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.939922+00:00", "trade", 11.15, 250.0]
["2026-10-01T18:02:15.940058+00:00", "trade", 11.1547, 51.0]
["2026-10-01T18:02:15.940839+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.941300+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:15.943066+00:00", "trade", 11.15, 49.0]
["2026-10-01T18:02:15.943848+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:16.015957+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:16.025859+00:00", "trade", 11.155, 160.0]
["2026-10-01T18:02:16.032780+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:16.042216+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:16.042853+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:02:16.043009+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:16.043016+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:16.043088+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:16.043097+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:16.043108+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:16.043118+00:00", "trade", 11.15, 50.0]
["2026-10-01T18:02:16.043124+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:16.043125+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:02:16.043127+00:00", "trade", 11.15, 5000.0]
["2026-10-01T18:02:16.043132+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:16.043137+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:16.043139+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:16.043147+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:16.043165+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:16.043174+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:16.043197+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:02:16.043205+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:16.043205+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043231+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043243+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043286+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043304+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043360+00:00", "trade", 11.15, 13.0]
["2026-10-01T18:02:16.043400+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043404+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043434+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043459+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043459+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043481+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043552+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043572+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.043661+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.044396+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.044619+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.044919+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.046727+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.047614+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.051929+00:00", "trade", 11.1501, 121.0]
["2026-10-01T18:02:16.058605+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.074884+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.097926+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.116359+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.139920+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:02:16.142747+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.156837+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.410502+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.410562+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.410962+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.422427+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.602842+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.705273+00:00", "trade", 11.2187, 300.0]
["2026-10-01T18:02:16.905875+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.906333+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.920646+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.921097+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:16.921104+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.218132+00:00", "trade", 11.145, 10.0]
["2026-10-01T18:02:17.346243+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.346711+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.347925+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.397783+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.511776+00:00", "trade", 11.1427, 20.0]
["2026-10-01T18:02:17.570210+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.572056+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.573543+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.573604+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:02:17.573998+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.621434+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.823910+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.841124+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:17.906431+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.028872+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.082027+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.124577+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.199354+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.199802+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.200328+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.200367+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.200454+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.200682+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.200821+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.202568+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.203273+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.203323+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.204477+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.205803+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.205905+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.209289+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.216658+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.297975+00:00", "trade", 11.15, 8004.0]
["2026-10-01T18:02:18.298596+00:00", "trade", 11.1498, 171.0]
["2026-10-01T18:02:18.370687+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.382260+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.382266+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.382408+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.382415+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.502751+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.533468+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.848404+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.848430+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:18.849155+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.009597+00:00", "trade", 11.1471, 100.0]
["2026-10-01T18:02:19.015168+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.015200+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.015429+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.015453+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.030601+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.031008+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.062364+00:00", "trade", 11.1492, 1100.0]
["2026-10-01T18:02:19.145480+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.146416+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.146466+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.146952+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.150798+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.156369+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.156875+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:19.156898+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.156939+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.157253+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.158174+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.158181+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.164850+00:00", "trade", 11.1495, 3.0]
["2026-10-01T18:02:19.178652+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.179165+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.200041+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.200078+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.234737+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.236643+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.237115+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.332951+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.380553+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.381339+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.381358+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.381366+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.387775+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.537844+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.593117+00:00", "trade", 11.1499, 100.0]
["2026-10-01T18:02:19.624148+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:19.624162+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:02:19.624170+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:02:19.624212+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624219+00:00", "trade", 11.15, 39.0]
["2026-10-01T18:02:19.624226+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624239+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624246+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624253+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624274+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624281+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624287+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624293+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624300+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624327+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624333+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624339+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624345+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624358+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624374+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624424+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624451+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624459+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:02:19.624483+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624529+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624595+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624671+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624703+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624735+00:00", "trade", 11.15, 40.0]
["2026-10-01T18:02:19.624828+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624842+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624894+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.624914+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.625069+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.625086+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.625451+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.625736+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.625935+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.626390+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.627987+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.628008+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.635727+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.636178+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.653124+00:00", "trade", 11.155, 210.0]
["2026-10-01T18:02:19.667752+00:00", "trade", 11.155, 210.0]
["2026-10-01T18:02:19.846442+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.846984+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.847495+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.967145+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:19.967891+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:19.967908+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:02:19.968163+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:02:19.968173+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968181+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968188+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968196+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968203+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968212+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968218+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968224+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968231+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968238+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968271+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968280+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968452+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968461+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968537+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:19.968609+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:19.968610+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:02:19.968743+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:19.968822+00:00", "trade", 11.15, 64.0]
["2026-10-01T18:02:19.968822+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968868+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.968936+00:00", "trade", 11.15, 9.0]
["2026-10-01T18:02:19.968953+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.969290+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.969452+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.969459+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.970152+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:19.971869+00:00", "trade", 11.1504, 52.0]
["2026-10-01T18:02:19.972764+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:20.006591+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:20.073702+00:00", "trade", 11.1482, 500.0]
["2026-10-01T18:02:20.231206+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:20.232075+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:20.232104+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:20.235453+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:20.239566+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:20.678735+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:20.678763+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:20.678797+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:20.760866+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.507681+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.510129+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.526656+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.572485+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.576682+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.783515+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.823734+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.823743+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.824039+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.824087+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.825200+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.825957+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.826162+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.857416+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.858428+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.863904+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.864475+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.864592+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.866699+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.868912+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.869226+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.871632+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.900377+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.921979+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.922253+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:21.922662+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:22.473129+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:02:22.473144+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:02:22.473200+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:22.473210+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:22.473211+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:02:22.473212+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:02:22.473214+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:22.473215+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:22.473215+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.473218+00:00", "trade", 11.15, 79.0]
["2026-10-01T18:02:22.473225+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473233+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:02:22.473317+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473324+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473332+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473339+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473346+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473353+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473366+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473373+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473379+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473385+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473504+00:00", "trade", 11.15, 140.0]
["2026-10-01T18:02:22.473559+00:00", "trade", 11.15, 75.0]
["2026-10-01T18:02:22.473563+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:02:22.473563+00:00", "trade", 11.15, 24.0]
["2026-10-01T18:02:22.473721+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473753+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473858+00:00", "trade", 11.15, 75.0]
["2026-10-01T18:02:22.473870+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.473897+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.474035+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.474391+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.474394+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.474398+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.474461+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.474777+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.474805+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.475109+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.475151+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.475333+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.475354+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.475605+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.475778+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.477528+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.477611+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.478049+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.480956+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.497493+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.555923+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:02:22.556708+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.630553+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.648872+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.651618+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.764529+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.768791+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.769119+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.785335+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.876030+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.876060+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.876090+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.876108+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.876120+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876136+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876148+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876228+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876326+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876414+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:02:22.876439+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876446+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876453+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876576+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876584+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876619+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:22.876619+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:22.876625+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876685+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876686+00:00", "trade", 11.15, 50.0]
["2026-10-01T18:02:22.876700+00:00", "trade", 11.15, 50.0]
["2026-10-01T18:02:22.876719+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876849+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876851+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:02:22.876865+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:22.876879+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:02:22.876893+00:00", "trade", 11.15, 19.0]
["2026-10-01T18:02:22.876897+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876908+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876956+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:22.876971+00:00", "trade", 11.15, 22.0]
["2026-10-01T18:02:22.876973+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.876987+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.877036+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.877051+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.877083+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.877089+00:00", "trade", 11.15, 78.0]
["2026-10-01T18:02:22.877098+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.877128+00:00", "trade", 11.15, 60.0]
["2026-10-01T18:02:22.877256+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.877323+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.877330+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.877461+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.877591+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.877740+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.877844+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.878065+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.879446+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.885094+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:22.885106+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.078073+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.078896+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.241534+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.293363+00:00", "trade", 11.157, 65.0]
["2026-10-01T18:02:23.293996+00:00", "trade", 11.1498, 50.0]
["2026-10-01T18:02:23.458693+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.491507+00:00", "trade", 11.15, 35100.0]
["2026-10-01T18:02:23.492125+00:00", "trade", 11.15, 702.0]
["2026-10-01T18:02:23.492236+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.492280+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.492485+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.492581+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.492640+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.492945+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.492986+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.493026+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.493057+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:23.591043+00:00", "trade", 11.152, 10.0]
["2026-10-01T18:02:23.669245+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:23.669252+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:23.669259+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:23.669349+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:23.669418+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:23.669561+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:23.669770+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:23.669778+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:23.669852+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:23.670049+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:23.670469+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:23.741590+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:24.041641+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:24.042868+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:24.059096+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:24.059565+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:24.059752+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:24.225949+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:24.226394+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:24.226402+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:24.793672+00:00", "trade", 11.1627, 12.0]
["2026-10-01T18:02:24.795234+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:24.795870+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:25.264822+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:25.264899+00:00", "trade", 11.15, 75.0]
["2026-10-01T18:02:25.265354+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:25.279265+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:25.325484+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:25.556861+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:25.556902+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:25.572700+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:25.630999+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:25.631492+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:25.864814+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:25.867003+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028565+00:00", "trade", 11.15, 290.0]
["2026-10-01T18:02:26.028590+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:02:26.028591+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:02:26.028591+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028599+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028606+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028612+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028619+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028625+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028632+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028638+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028644+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028651+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028659+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028665+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028672+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:26.028693+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028700+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028706+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028713+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028714+00:00", "trade", 11.15, 14.0]
["2026-10-01T18:02:26.028719+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028725+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028738+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028745+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028752+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028758+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028766+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028843+00:00", "trade", 11.15, 50.0]
["2026-10-01T18:02:26.028898+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.028932+00:00", "trade", 11.15, 22.0]
["2026-10-01T18:02:26.028932+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:02:26.029064+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.029127+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:26.029137+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:02:26.029138+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.029177+00:00", "trade", 11.15, 16.0]
["2026-10-01T18:02:26.029406+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.029415+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.029524+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.029707+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.029807+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.029863+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.030087+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.030097+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.030400+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.030414+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.030428+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.030434+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.030935+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.031258+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.031315+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.031329+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.031335+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.031393+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.031776+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.032141+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.037418+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.037874+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.102283+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.104128+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.112112+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.112123+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.144983+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.270028+00:00", "trade", 11.1525, 1100.0]
["2026-10-01T18:02:26.345401+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.345419+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.349773+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.367502+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.367510+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.511677+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.633957+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.634502+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.649751+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.651887+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.713153+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.713161+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.713995+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:26.714650+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:02:26.714710+00:00", "trade", 11.155, 7.0]
["2026-10-01T18:02:27.107568+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.108341+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.108421+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.110555+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.113948+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.187357+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.187406+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.231787+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.238428+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.265755+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.284906+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.327335+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.327992+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:27.689121+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.004647+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.035073+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.141142+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.141182+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.141886+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.184295+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.245500+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.245987+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.320724+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.323255+00:00", "trade", 11.155, 7.0]
["2026-10-01T18:02:28.382015+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.483093+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.483549+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.523330+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.524426+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.528091+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.528098+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.532002+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.532516+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.573790+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.574601+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.575043+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.620355+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.620818+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.621343+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.642361+00:00", "trade", 11.1718, 100.0]
["2026-10-01T18:02:28.698485+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.698492+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.740935+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.741628+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.742339+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.742777+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.744035+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.744515+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.744982+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.745208+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.745664+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.755196+00:00", "trade", 11.155, 6.0]
["2026-10-01T18:02:28.755260+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:02:28.755874+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.757624+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.804679+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.806846+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.807291+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.814641+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.922010+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.922118+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.936703+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.937123+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.937153+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.937209+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.937216+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.937227+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.937543+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.937692+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.937705+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.938145+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:28.938613+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.005300+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.005531+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.007984+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.075623+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.075643+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.078282+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.079220+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.107859+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.107862+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.107869+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.107880+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.107889+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.108552+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.109011+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.109025+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.109211+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.109478+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.125773+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.126113+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.126123+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.126634+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.333241+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.333348+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.333846+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.335850+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.335871+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.340194+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.340633+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.341075+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.365071+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.365505+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.365970+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.369443+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.370408+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.370753+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.370848+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:29.370863+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:29.370896+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:29.370897+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:29.370912+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:02:29.370914+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:29.370918+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.370936+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:02:29.370940+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.370947+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.370953+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.370959+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.370965+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.370973+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.370984+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.371005+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.371012+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.371018+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.371025+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.371031+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.371372+00:00", "trade", 11.15, 571.0]
["2026-10-01T18:02:29.371832+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:02:29.373267+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.376211+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.404500+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.404526+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.405076+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.420213+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.494741+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.678774+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.679412+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.680281+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.680965+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.681024+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.681035+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.693423+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.977676+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:02:29.977780+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.977786+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.978157+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:29.982118+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.130971+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.131291+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.131321+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.131462+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.132134+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.134124+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.134317+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.141528+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.175783+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.611679+00:00", "trade", 11.15, 75.0]
["2026-10-01T18:02:31.612097+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.612557+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.781086+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:31.781131+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:33.216293+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:33.216322+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:33.217047+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:33.461795+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.098085+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.098170+00:00", "trade", 11.15, 9.0]
["2026-10-01T18:02:34.190826+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.190850+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.244054+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.463891+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.526411+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.926099+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.926125+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.926205+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.935695+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.974235+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.998238+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.998329+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:34.998330+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:02:35.067160+00:00", "trade", 11.145, 9.0]
["2026-10-01T18:02:35.070462+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.106757+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.154694+00:00", "trade", 11.15, 430.0]
["2026-10-01T18:02:35.155066+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.155179+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.155513+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:02:35.155829+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.156394+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:02:35.156443+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:02:35.156452+00:00", "trade", 11.15, 12.0]
["2026-10-01T18:02:35.156505+00:00", "trade", 11.15, 12.0]
["2026-10-01T18:02:35.156968+00:00", "trade", 11.15, 70.0]
["2026-10-01T18:02:35.156970+00:00", "trade", 11.15, 2200.0]
["2026-10-01T18:02:35.156975+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.156978+00:00", "trade", 11.15, 9.0]
["2026-10-01T18:02:35.157035+00:00", "trade", 11.15, 9.0]
["2026-10-01T18:02:35.157077+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.157091+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.157098+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.157104+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.157110+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.157116+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.157124+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.157130+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:02:35.157142+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157150+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157157+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157163+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157169+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157175+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157189+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157195+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157201+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157207+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157214+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157220+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157226+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157240+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157259+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157266+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157279+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157283+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.157290+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.157344+00:00", "trade", 11.15, 9.0]
["2026-10-01T18:02:35.157358+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.157381+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157512+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157554+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:02:35.157617+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:02:35.157618+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.157681+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.157732+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.157917+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.157971+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.158288+00:00", "trade", 11.1538, 2249.0]
["2026-10-01T18:02:35.158362+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.158375+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.158826+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.158928+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.159506+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.159521+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.159534+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.159594+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.159958+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.161694+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.162289+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:02:35.162495+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.164254+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.164600+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.165101+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.174689+00:00", "trade", 11.155, 210.0]
["2026-10-01T18:02:35.176215+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:02:35.224920+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.225375+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.237075+00:00", "trade", 11.155, 522.0]
["2026-10-01T18:02:35.237858+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.441839+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.551441+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.552335+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.569848+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.718546+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.739881+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.740177+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.740220+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.740339+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.740362+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.744229+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.744710+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.757048+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.764411+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.848358+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.849131+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.849583+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.996174+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.996633+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:35.997145+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:36.004616+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:36.336091+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:36.336119+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:36.336304+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:36.336591+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:36.452959+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:36.453026+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:36.453033+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:36.889384+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:36.889846+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.118641+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.171991+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.172198+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.172243+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.172709+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.172722+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.173201+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.212141+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.265031+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.482730+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.483186+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.483399+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.660411+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.767910+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.872623+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.872991+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:37.876804+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:38.033890+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:38.164122+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:38.164381+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:38.222968+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:38.453716+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:38.453724+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:38.453937+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:38.706510+00:00", "trade", 11.1524, 22.0]
["2026-10-01T18:02:38.886608+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:38.886823+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:38.887074+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:38.887287+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.043994+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.044486+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.050622+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.051081+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.051549+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.051559+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.052016+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.247591+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.256878+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.270614+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.270641+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.271329+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.271386+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.284520+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.284545+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.285085+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.373731+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.374606+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.383064+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.484531+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.610203+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.638002+00:00", "trade", 11.155, 6.0]
["2026-10-01T18:02:39.734775+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.799223+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.799711+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.799734+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.800032+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.817624+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.817828+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.887589+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.887663+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.910141+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:39.910829+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.228734+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.228812+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.228955+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.229383+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.229573+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.229649+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.229725+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.229895+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.231197+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.231974+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.232642+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.234737+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.235403+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.259101+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.262958+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.268213+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.268989+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.270168+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.270231+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.270622+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.270734+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.270747+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.270901+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.271114+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.271129+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.271141+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.271584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.271596+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.272406+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.361912+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.361937+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.361950+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.361967+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.362178+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.363477+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.388386+00:00", "trade", 11.1551, 881.0]
["2026-10-01T18:02:40.389167+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.389373+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.390818+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.408903+00:00", "trade", 11.1551, 1.0]
["2026-10-01T18:02:40.487222+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.487293+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.487676+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.800384+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.800548+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.800591+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.801043+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.849047+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:40.849499+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.030999+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.031029+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.031753+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.039145+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.084560+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.112272+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.112746+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.113695+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.186552+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.186875+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.187834+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.190675+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.191123+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.191138+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.191146+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.203131+00:00", "trade", 11.1521, 2000.0]
["2026-10-01T18:02:41.471325+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.471785+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.504750+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.528725+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.528872+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.529372+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.552388+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.552690+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.552851+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.553128+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.553153+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.567253+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.567823+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.567830+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.585125+00:00", "trade", 11.155, 1500.0]
["2026-10-01T18:02:41.586980+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.607932+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:41.649847+00:00", "trade", 11.155, 1000.0]
["2026-10-01T18:02:42.029355+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.029374+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.030025+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.032226+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.032813+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.040643+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.041116+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.126356+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.126377+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.126819+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.126948+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.276315+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.276749+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:42.327318+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.017140+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.159582+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.159741+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.336267+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.336633+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.358224+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.426907+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.441396+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.496511+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.863057+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.919997+00:00", "trade", 11.1576, 2000.0]
["2026-10-01T18:02:43.963996+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:43.975056+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:44.001915+00:00", "trade", 11.16, 8.0]
["2026-10-01T18:02:44.002196+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:44.002630+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:44.056396+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:44.228243+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:02:44.228243+00:00", "trade", 11.16, 140.0]
["2026-10-01T18:02:44.228244+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:02:44.228245+00:00", "trade", 11.16, 70.0]
["2026-10-01T18:02:44.228262+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:44.228271+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:02:44.228341+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:44.228361+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:02:44.228367+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228374+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228381+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228387+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228393+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228399+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228405+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228419+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228432+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228439+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228452+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228458+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228521+00:00", "trade", 11.16, 70.0]
["2026-10-01T18:02:44.228653+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:02:44.228700+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228710+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228749+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228758+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:02:44.228778+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:02:44.228802+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:02:44.228812+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:02:44.228814+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:02:44.228815+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.228850+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:02:44.228938+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:02:44.229055+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.229235+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.229296+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:02:44.229309+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.229456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.229476+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.229569+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:02:44.229579+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:44.230317+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:44.230408+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.230454+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.230457+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:02:44.230705+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.230856+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.231209+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:02:44.231332+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.232174+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.232287+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:44.232612+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.233177+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:44.236899+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.236925+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.260404+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.260410+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.260429+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.329288+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:02:44.329723+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.329732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.336361+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.520909+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.622756+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.628422+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.729956+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:44.910586+00:00", "trade", 11.1563, 726.0]
["2026-10-01T18:02:44.911782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.063926+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:02:45.064311+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:02:45.065121+00:00", "trade", 11.165, 571.0]
["2026-10-01T18:02:45.065171+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:02:45.078871+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:02:45.105948+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.106539+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.107064+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.108305+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:02:45.108406+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.108701+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:02:45.109419+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.114071+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.304869+00:00", "trade", 11.2115, 21.0]
["2026-10-01T18:02:45.305410+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.305463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.781404+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.781634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.782304+00:00", "trade", 11.165, 99.0]
["2026-10-01T18:02:45.782367+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:02:45.784620+00:00", "trade", 11.17, 4.0]
["2026-10-01T18:02:45.785091+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.785099+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.787711+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.809382+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.816507+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.832343+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:02:45.841577+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:45.842284+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:46.024892+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:46.025389+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:46.043748+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:46.047493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:46.165572+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:46.179661+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:46.270530+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:46.500861+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:46.622314+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:46.812669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:46.920571+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:47.021873+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:02:47.022667+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:47.023327+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:02:47.103770+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:47.382583+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:47.382625+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:47.407701+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:02:47.408404+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:47.408863+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:47.593141+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:48.102637+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:48.247699+00:00", "trade", 11.1651, 1979.0]
["2026-10-01T18:02:48.257758+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:02:48.258590+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:48.259048+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:48.321490+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:48.321871+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:48.341309+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:48.341358+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:48.492399+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:48.972395+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:48.972477+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:48.972526+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:49.059458+00:00", "trade", 11.165, 1500.0]
["2026-10-01T18:02:49.113536+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:49.145333+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:49.337684+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:49.337735+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:49.343166+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:49.496367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:49.643476+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:49.643538+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:49.643584+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:49.843231+00:00", "trade", 11.165, 2000.0]
["2026-10-01T18:02:49.952070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:49.952083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.047717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.048114+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.048616+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.051864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.051931+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.055908+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.064580+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.067030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.073808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.073883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.073900+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.073951+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.074280+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.344133+00:00", "trade", 11.1623, 2.0]
["2026-10-01T18:02:50.619263+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:02:50.619967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.826828+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.827167+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.827259+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.852540+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.875919+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.887350+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.905882+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.906344+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.906792+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.909687+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.910380+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:50.910840+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.527049+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.544938+00:00", "trade", 11.16, 94.0]
["2026-10-01T18:02:51.544938+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545000+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545035+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:02:51.545383+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:02:51.545385+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:02:51.545386+00:00", "trade", 11.16, 194.0]
["2026-10-01T18:02:51.545402+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:02:51.545406+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:02:51.545407+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:02:51.545410+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545430+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545437+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545454+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545482+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545484+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545486+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545503+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545568+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545671+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545831+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545873+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.545948+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.546142+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.547100+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.547499+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.547506+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.547971+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.558380+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.565757+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.655084+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.655112+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.655302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.655698+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:51.669877+00:00", "trade", 11.1601, 2000.0]
["2026-10-01T18:02:51.723727+00:00", "trade", 11.1887, 25.0]
["2026-10-01T18:02:52.161379+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.171684+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.181537+00:00", "trade", 11.165, 3700.0]
["2026-10-01T18:02:52.195434+00:00", "trade", 11.161, 100.0]
["2026-10-01T18:02:52.195964+00:00", "trade", 11.161, 110.0]
["2026-10-01T18:02:52.196681+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:02:52.196682+00:00", "trade", 11.16, 85.0]
["2026-10-01T18:02:52.196763+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.197013+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.197492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.198028+00:00", "trade", 11.1639, 100.0]
["2026-10-01T18:02:52.198146+00:00", "trade", 11.1639, 110.0]
["2026-10-01T18:02:52.198712+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.198732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.199105+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.199153+00:00", "trade", 11.1639, 5.0]
["2026-10-01T18:02:52.199163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.199422+00:00", "trade", 11.1639, 85.0]
["2026-10-01T18:02:52.199552+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.199559+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.199601+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.199618+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.199631+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.199643+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.294116+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.316057+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.316585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.316761+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.317541+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.317665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.318712+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:02:52.318714+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.318773+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:02:52.320110+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.320428+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.323151+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.324945+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.324974+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.325038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.325063+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.327956+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.425340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:52.448706+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:53.038586+00:00", "trade", 11.165, 2800.0]
["2026-10-01T18:02:53.039253+00:00", "trade", 11.16, 44.0]
["2026-10-01T18:02:53.651055+00:00", "trade", 11.1612, 1.0]
["2026-10-01T18:02:53.765266+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:53.766349+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:53.770030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:53.951347+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:53.951418+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:53.951808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:54.054979+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:54.233187+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:54.233894+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:54.234545+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:54.235781+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:54.476697+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:54.988317+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:55.087407+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:55.087856+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:55.088252+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:55.302354+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:55.302875+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:56.585629+00:00", "trade", 11.1551, 13.0]
["2026-10-01T18:02:56.589951+00:00", "trade", 11.1551, 11.0]
["2026-10-01T18:02:56.591991+00:00", "trade", 11.1551, 10.0]
["2026-10-01T18:02:56.594047+00:00", "trade", 11.1551, 6.0]
["2026-10-01T18:02:56.632162+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:56.632625+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:56.633489+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:02:56.633550+00:00", "trade", 11.165, 12.0]
["2026-10-01T18:02:56.812578+00:00", "trade", 11.1643, 2800.0]
["2026-10-01T18:02:56.844637+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.344233+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.344702+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.344812+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.344819+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.345183+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.345222+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.345275+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.345531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.345593+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.347856+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.351491+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.351631+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.351708+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.411509+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:57.634385+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:58.387949+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:58.388000+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:58.388993+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:58.424898+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:58.726338+00:00", "trade", 11.1694, 4000.0]
["2026-10-01T18:02:58.759171+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.008160+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:02:59.009967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.010521+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.029815+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.030109+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.032433+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.033540+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.039731+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.137876+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.138205+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.138332+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.140328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.438038+00:00", "trade", 11.1685, 100.0]
["2026-10-01T18:02:59.438833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.439083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.525277+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.612570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.612969+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.614347+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.644388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.644399+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.644420+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.673168+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.673279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:02:59.673620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.046596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.056393+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.056650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.058785+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.472173+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.472254+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.472900+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.475045+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.527166+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.527200+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.527270+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.527409+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.527554+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.527628+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.527674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.527830+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.527867+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.527886+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.528076+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.528166+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.528334+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.528351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.528440+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.529308+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.529382+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.537087+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.569426+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.569879+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.604971+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:00.753521+00:00", "trade", 11.1614, 1.0]
["2026-10-01T18:03:00.753589+00:00", "trade", 11.1614, 1.0]
["2026-10-01T18:03:01.241392+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.255879+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.256015+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.256456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.256858+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.257070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.257522+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.259095+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.301343+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.374278+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.525703+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.609976+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.840883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:01.909243+00:00", "trade", 11.2097, 100.0]
["2026-10-01T18:03:02.024784+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.024811+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.025160+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.025354+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.025465+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.026504+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.350412+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.350733+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.350759+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.598139+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.619628+00:00", "trade", 11.1699, 5.0]
["2026-10-01T18:03:02.939965+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.939990+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.940195+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:02.940222+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.020001+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.085965+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.086238+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.086312+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.086460+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.086526+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.086531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.086712+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.086719+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.086725+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.086737+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.086979+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.087115+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.087433+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.087473+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.088563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.096161+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.096624+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.165905+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.199572+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.473010+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.473544+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.501982+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.502244+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.502268+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.970089+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:03.987204+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.336773+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.336813+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.337158+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.337363+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.337586+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.343169+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.348871+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.348878+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.354875+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.355367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.355918+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.704382+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.704389+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.704396+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.704402+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.705208+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:04.754313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:05.028141+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:05.565530+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:05.566351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:05.566815+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:05.573854+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:05.971315+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.294025+00:00", "trade", 11.165, 112.0]
["2026-10-01T18:03:06.315195+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:03:06.367377+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:03:06.367381+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.367482+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.367833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.374004+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.383345+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.531302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.532221+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.716702+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.795913+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:03:06.809974+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.912147+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.981597+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:06.981624+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:07.151018+00:00", "trade", 11.1672, 2.0]
["2026-10-01T18:03:07.770490+00:00", "trade", 11.1873, 1.0]
["2026-10-01T18:03:07.932340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:07.936830+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:07.950985+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:07.951446+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:08.901889+00:00", "trade", 11.1872, 100.0]
["2026-10-01T18:03:09.533451+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:09.623833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:09.705032+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:10.328343+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:10.328379+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:10.330863+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:10.684181+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:10.688009+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:10.702776+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:10.702790+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:10.702884+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:10.718658+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:11.090018+00:00", "trade", 11.1699, 523.0]
["2026-10-01T18:03:11.285985+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:11.286759+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:11.286870+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:11.287483+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:11.290811+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:11.375498+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:11.603835+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:11.711678+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:11.746194+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:12.338351+00:00", "trade", 11.17, 15.0]
["2026-10-01T18:03:12.338353+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:12.338827+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:12.339093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:12.410548+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:12.626197+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:12.626888+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:12.626910+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:12.656631+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:12.656646+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:12.957129+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:12.966633+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.155964+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.214612+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.214658+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.214701+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.215381+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.241118+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.245941+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.276687+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.277352+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.277376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.287863+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.287883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.293732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.316857+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.356032+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.356130+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.357404+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.359718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.361756+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.362123+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.365862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.366093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.366126+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.366531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.369057+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.369125+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.369364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.370123+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.370137+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.382351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.382361+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.382505+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.383010+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.384482+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.426020+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.452588+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.460203+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.520766+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.522093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.559550+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:13.817293+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.212102+00:00", "trade", 11.1678, 2000.0]
["2026-10-01T18:03:14.423092+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.464708+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.493113+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.530505+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.530935+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.608875+00:00", "trade", 11.165, 2000.0]
["2026-10-01T18:03:14.634969+00:00", "trade", 11.165, 2800.0]
["2026-10-01T18:03:14.635751+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.722710+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:03:14.723449+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.723511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.777854+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.778057+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.778081+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.778095+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.778167+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.778312+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.778319+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.778355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.778463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.778603+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.778918+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.781112+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.787784+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.849754+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.850336+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.851510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.851562+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.852516+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.852533+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.852979+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.853523+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.853530+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.853676+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.854090+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.859582+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.860044+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.870592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:14.960376+00:00", "trade", 11.1554, 1.0]
["2026-10-01T18:03:14.961398+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.072318+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.157181+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.157351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.157595+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.157637+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.157677+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.157721+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.157739+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.158207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.158238+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.158604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.158915+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.165362+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.165497+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.165506+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.167122+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.180033+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.180269+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.180318+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.180474+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.180502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.180541+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.180649+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.180781+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.181098+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.181375+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.181388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.181475+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.181769+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.181780+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.181845+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.181858+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.182293+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.182311+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.190000+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.190438+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.213877+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.213886+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.374556+00:00", "trade", 11.17, 520.0]
["2026-10-01T18:03:15.374557+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.374953+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.375029+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.375081+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.479448+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.481303+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:15.518678+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.177866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.178161+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.178252+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.178330+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.178376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.178575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.178750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.178857+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.179195+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.179323+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.180424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.180872+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.180879+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.187788+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.188233+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.959859+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.959917+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.960319+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.960820+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.960852+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.961305+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.964096+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.964832+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:16.969778+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.019912+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.031368+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.110995+00:00", "trade", 11.16, 150.0]
["2026-10-01T18:03:17.111715+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.111732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.213628+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.213862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.350047+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.418561+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.418728+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.463808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.464049+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.464088+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489389+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:03:17.489390+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:03:17.489392+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:03:17.489417+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489431+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489437+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489444+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489451+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489458+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489468+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489475+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489482+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489489+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489497+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489504+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:17.489510+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489517+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489524+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489530+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489537+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489544+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489550+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489564+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489570+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489592+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489599+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489607+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489638+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489666+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:03:17.489666+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489676+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489740+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489819+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489941+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:17.489983+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:03:17.489985+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:03:17.489985+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:03:17.489987+00:00", "trade", 11.17, 70.0]
["2026-10-01T18:03:17.489988+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.489989+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.489990+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:03:17.489992+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:03:17.490000+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.490024+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.490074+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.490148+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.490553+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.490747+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:03:17.491637+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.493049+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.493705+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.493860+00:00", "trade", 11.17, 11.0]
["2026-10-01T18:03:17.494162+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.494562+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.497711+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.504925+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.506852+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.507607+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.507631+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.508298+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.511588+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:03:17.525111+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.525118+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.542387+00:00", "trade", 11.175, 11.0]
["2026-10-01T18:03:17.561953+00:00", "trade", 11.175, 11.0]
["2026-10-01T18:03:17.589556+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.590056+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.592341+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.632760+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.633695+00:00", "trade", 11.1723, 47.0]
["2026-10-01T18:03:17.733450+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.872185+00:00", "trade", 11.17, 8000.0]
["2026-10-01T18:03:17.897281+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:17.897557+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:18.446004+00:00", "trade", 11.157, 4.0]
["2026-10-01T18:03:18.496055+00:00", "trade", 11.175, 27.0]
["2026-10-01T18:03:18.546345+00:00", "trade", 11.1739, 2800.0]
["2026-10-01T18:03:18.707955+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:03:19.048372+00:00", "trade", 11.173, 100.0]
["2026-10-01T18:03:19.388117+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:19.525334+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:19.537672+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:03:19.538073+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:03:19.698063+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:19.811627+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:19.866052+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:19.866873+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:19.866902+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:20.003334+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:20.003927+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:20.025126+00:00", "trade", 11.175, 57.0]
["2026-10-01T18:03:20.025311+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:03:20.025852+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:20.052855+00:00", "trade", 11.175, 571.0]
["2026-10-01T18:03:20.060082+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:03:20.060225+00:00", "trade", 11.175, 26.0]
["2026-10-01T18:03:20.076554+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:20.076958+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:20.232350+00:00", "trade", 11.175, 2000.0]
["2026-10-01T18:03:20.737995+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:20.762926+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:20.763756+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:20.763906+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:20.763922+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.035003+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.041587+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.041621+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.041680+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.050263+00:00", "trade", 11.17, 630.0]
["2026-10-01T18:03:21.140012+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.140698+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.144244+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.144913+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.145008+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.145859+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:03:21.145901+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.237516+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:03:21.531678+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531685+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531693+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531700+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531713+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531720+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531727+00:00", "trade", 11.17, 28.0]
["2026-10-01T18:03:21.531727+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531728+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:03:21.531728+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:03:21.531733+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531734+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:03:21.531735+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:03:21.531741+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531769+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531777+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531784+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.531791+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:03:21.532038+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:03:21.532039+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.532118+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.532158+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.532191+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.532231+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.532239+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.532476+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.532493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.532741+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.532863+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:03:21.533267+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.533599+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.534185+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.562525+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.563306+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.599356+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.731898+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.732035+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.732199+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.732532+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.734609+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.784177+00:00", "trade", 11.165, 145.0]
["2026-10-01T18:03:21.784850+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.784920+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.866493+00:00", "trade", 11.165, 2000.0]
["2026-10-01T18:03:21.867184+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.867211+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:21.903501+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:22.387928+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:22.392402+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:23.352409+00:00", "trade", 11.1854, 1264.0]
["2026-10-01T18:03:23.650919+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:23.682487+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:23.682513+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:23.683028+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:23.683075+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:23.683486+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:23.788155+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:23.788621+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.130949+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.131054+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.365682+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.365712+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.366392+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:03:24.368076+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.368786+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.462171+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.489171+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.489179+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.489185+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.489197+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.489265+00:00", "trade", 11.16, 73.0]
["2026-10-01T18:03:24.489266+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:03:24.489654+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.489710+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.565191+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.565896+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.599681+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.732069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:24.750496+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:25.195441+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:25.195466+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:25.200736+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:25.200762+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:25.201472+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:25.304169+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.539539+00:00", "trade", 11.165, 377.0]
["2026-10-01T18:03:26.564309+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:03:26.742409+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.742446+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.742477+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.742847+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.742978+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.743145+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.753120+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.753502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.910391+00:00", "trade", 11.17, 235.0]
["2026-10-01T18:03:26.924218+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:03:26.924227+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:03:26.924233+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:03:26.924322+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.924401+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.924422+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.924504+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.924782+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.924833+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.925038+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938743+00:00", "trade", 11.16, 1000.0]
["2026-10-01T18:03:26.938745+00:00", "trade", 11.16, 1100.0]
["2026-10-01T18:03:26.938746+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:03:26.938829+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938842+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938846+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:03:26.938849+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938850+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:03:26.938855+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:03:26.938856+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938858+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:03:26.938858+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:03:26.938862+00:00", "trade", 11.16, 28.0]
["2026-10-01T18:03:26.938862+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938868+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938875+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938882+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938889+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938896+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938903+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938906+00:00", "trade", 11.16, 99.0]
["2026-10-01T18:03:26.938906+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:03:26.938909+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938915+00:00", "trade", 11.16, 120.0]
["2026-10-01T18:03:26.938916+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:03:26.938916+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938918+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:03:26.938918+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:03:26.938948+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:26.938967+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:03:26.938967+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:03:26.938967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.938975+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.938983+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.938990+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.938996+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.938998+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:03:26.939002+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939015+00:00", "trade", 11.16, 119.0]
["2026-10-01T18:03:26.939016+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939018+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:03:26.939023+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939045+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939064+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939071+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939077+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939091+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939161+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939248+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939256+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939260+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939268+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939286+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939374+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939462+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939503+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939514+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939521+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939577+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939588+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939610+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.939738+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.940056+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.940209+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.940652+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.941198+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.941213+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.947324+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.968087+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.975430+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:03:26.975586+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:03:26.976046+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:26.980033+00:00", "trade", 11.165, 271.0]
["2026-10-01T18:03:26.980773+00:00", "trade", 11.165, 271.0]
["2026-10-01T18:03:26.981180+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:03:27.005054+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:27.005101+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:27.039727+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:27.039757+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:28.209646+00:00", "trade", 11.165, 50.0]
["2026-10-01T18:03:28.617073+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:28.929713+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:28.930061+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:29.009633+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:29.112592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:29.475433+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:29.578155+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:29.823820+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:29.930456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:30.226408+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:30.327043+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:30.390303+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:30.397677+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:30.443929+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:30.614922+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:30.615362+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:30.616669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:30.718482+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:30.866934+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:03:30.866943+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:03:31.224325+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:31.236867+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:31.441062+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:31.545285+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:31.601368+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:31.703976+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:31.848861+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:31.942660+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:03:31.950795+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.282755+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.333361+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.333821+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.334249+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.522031+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.522051+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.522089+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.522638+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.522653+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.522749+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.523503+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.545486+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.581728+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.582182+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.645550+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.882832+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:32.908470+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:33.169532+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:33.170493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:33.339166+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:33.339204+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:33.339897+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:33.339948+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:33.370472+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:33.483191+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.044772+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.066533+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.067031+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.076943+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.077112+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.077568+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.101507+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.175832+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.228430+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.256630+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.256787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.257248+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.257684+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.260610+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.526015+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.527676+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.528441+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.537678+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.538100+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.543729+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.638061+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.657360+00:00", "trade", 11.1697, 1100.0]
["2026-10-01T18:03:34.722166+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.722277+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:34.753329+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:35.239705+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:35.241438+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:35.573767+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:35.705833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:36.590854+00:00", "trade", 11.1842, 60.0]
["2026-10-01T18:03:37.372643+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:37.415483+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:37.569917+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:37.667675+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:38.132704+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:38.298372+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:38.726944+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:38.727015+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:03:38.727111+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:03:38.728658+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:38.807464+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:38.881599+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.212923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.461116+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.461130+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.461562+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.465308+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.465427+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.465491+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.478762+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.508321+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.633671+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.634070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.634083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.634341+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.651869+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.652073+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.652152+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.658590+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.658619+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:39.740095+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.104498+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.105069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.105541+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.105549+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.106250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.106300+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.107492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.112612+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.116524+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.117602+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:03:40.118357+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.118365+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.118380+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.182129+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:03:40.267655+00:00", "trade", 11.16, 88.0]
["2026-10-01T18:03:40.267656+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:03:40.267661+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.267675+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:03:40.267764+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:03:40.267783+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:03:40.267791+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:03:40.267797+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:03:40.267805+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:03:40.267812+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:03:40.267819+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:03:40.267825+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:03:40.267826+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:03:40.267827+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:03:40.267828+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267833+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267837+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:03:40.267839+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:03:40.267840+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267857+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267865+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267871+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267878+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267884+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267898+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267912+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267918+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267948+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267961+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267967+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267974+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.267995+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.268001+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.268008+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.268201+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.268318+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.268624+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.268883+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.269347+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.270679+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.272100+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.723607+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.723635+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.723650+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.723682+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.723855+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.724669+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.726174+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.726618+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.733040+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.733062+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.733254+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.733453+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.733755+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.780150+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.781358+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.923038+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.923568+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:03:40.923568+00:00", "trade", 11.16, 25.0]
["2026-10-01T18:03:40.923570+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.923608+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.924027+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.954862+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:40.965183+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:41.346316+00:00", "trade", 11.1618, 32.0]
["2026-10-01T18:03:41.567111+00:00", "trade", 11.1577, 44.0]
["2026-10-01T18:03:41.835918+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:03:41.836754+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:41.871302+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:41.871709+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:41.919237+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.030442+00:00", "trade", 11.1661, 6.0]
["2026-10-01T18:03:42.033920+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.034621+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.035112+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.035572+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.036928+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.044568+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.045005+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.167912+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.168250+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.177203+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.270399+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.317199+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.325097+00:00", "trade", 11.155, 35.0]
["2026-10-01T18:03:42.329421+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:03:42.427475+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.543523+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:42.555696+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:03:43.422084+00:00", "trade", 11.1563, 1000.0]
["2026-10-01T18:03:43.879961+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:43.880427+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:44.000580+00:00", "trade", 11.1576, 179.0]
["2026-10-01T18:03:44.000597+00:00", "trade", 11.1576, 1.0]
["2026-10-01T18:03:44.005178+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:44.005564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:44.005601+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:44.465109+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:44.470001+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:45.486119+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:45.634855+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:45.743212+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:46.286525+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:46.287415+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:46.288348+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:47.236368+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:47.245260+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:47.346397+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:47.377826+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:47.571853+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:47.572232+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:47.649295+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:47.895745+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:47.896188+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:47.896795+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.017152+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:03:48.036765+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.100280+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.230338+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.230773+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.341089+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.448792+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.449267+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.661596+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.662050+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.677503+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.677734+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.725795+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.832613+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.832710+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.921432+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.925444+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.926421+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.926940+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:48.945406+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:49.465467+00:00", "trade", 11.1586, 50.0]
["2026-10-01T18:03:49.972751+00:00", "trade", 11.1586, 1.0]
["2026-10-01T18:03:50.284297+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.284797+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.284987+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.285089+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.285363+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.285616+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.285922+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.286117+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.286424+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.312431+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.346596+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.346614+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:50.355242+00:00", "trade", 11.1551, 20.0]
["2026-10-01T18:03:50.592348+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.055394+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.055527+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.055729+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.059199+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.061158+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.062200+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.309911+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.501353+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.569427+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.569641+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.569905+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.570013+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.570565+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.575334+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.621605+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.704725+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.766094+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:03:51.766096+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:03:51.766097+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:03:51.766097+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.766099+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:03:51.766104+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.766111+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.766118+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.766183+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.766190+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.766197+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:03:51.766212+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766219+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766225+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766231+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766237+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766243+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766250+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766264+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766277+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766284+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766311+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766325+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766331+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766345+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766410+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766442+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766462+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766516+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:03:51.766516+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.766519+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.766526+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.766545+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.766552+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.766566+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.766588+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:03:51.766605+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:03:51.766605+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.766613+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.766662+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766681+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766850+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:03:51.766851+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.766890+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.766994+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.767122+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.767130+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.767440+00:00", "trade", 11.14, 3.0]
["2026-10-01T18:03:51.767705+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.768208+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.768668+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:03:51.768730+00:00", "trade", 11.145, 500.0]
["2026-10-01T18:03:51.769388+00:00", "trade", 11.145, 500.0]
["2026-10-01T18:03:51.769927+00:00", "trade", 11.145, 500.0]
["2026-10-01T18:03:51.769986+00:00", "trade", 11.145, 200.0]
["2026-10-01T18:03:51.774071+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.775143+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.798472+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.862313+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.862763+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.866126+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:51.912012+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:52.097227+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:52.097253+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:52.097271+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:52.097761+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:52.532410+00:00", "trade", 11.146, 100.0]
["2026-10-01T18:03:52.638981+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:52.639532+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:53.342042+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:53.342541+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:53.343001+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:53.351635+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:53.530609+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:53.632038+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:53.770427+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:53.814354+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:53.902843+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:53.902853+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:53.925065+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:54.821112+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:55.144058+00:00", "trade", 11.145, 2000.0]
["2026-10-01T18:03:55.144839+00:00", "trade", 11.14, 4.0]
["2026-10-01T18:03:55.206016+00:00", "trade", 11.1492, 2800.0]
["2026-10-01T18:03:55.582413+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:55.582907+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:55.732777+00:00", "trade", 11.1499, 50.0]
["2026-10-01T18:03:55.793922+00:00", "trade", 11.1641, 2.0]
["2026-10-01T18:03:56.000735+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:56.001624+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:56.223199+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:56.260762+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:56.260851+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:56.261545+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:56.261645+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:56.418140+00:00", "trade", 11.1829, 48.0]
["2026-10-01T18:03:56.435887+00:00", "trade", 11.1808, 25.0]
["2026-10-01T18:03:56.505227+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:56.851220+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:56.854141+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:03:57.258160+00:00", "trade", 11.1484, 300.0]
["2026-10-01T18:03:57.413576+00:00", "trade", 11.145, 76.0]
["2026-10-01T18:03:58.048951+00:00", "trade", 11.145, 79.0]
["2026-10-01T18:03:58.532508+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:58.542282+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:58.542311+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:58.695538+00:00", "trade", 11.1495, 200.0]
["2026-10-01T18:03:58.756937+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:59.203073+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:59.341236+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:03:59.360133+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:00.849877+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:01.066066+00:00", "trade", 11.145, 95.0]
["2026-10-01T18:04:01.068295+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:04:01.127168+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:02.087657+00:00", "trade", 11.1499, 1000.0]
["2026-10-01T18:04:02.387518+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:02.409368+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:04:02.410239+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:02.532212+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:02.752868+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:02.771877+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:03.493013+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:03.519676+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:03.620736+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:03.620816+00:00", "trade", 11.15, 12.0]
["2026-10-01T18:04:03.621304+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:03.634732+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:03.730824+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:03.730830+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:03.755942+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:04:03.814366+00:00", "trade", 11.15, 6.0]
["2026-10-01T18:04:05.365173+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:04:05.365237+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:05.365388+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:05.504111+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:05.504117+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:05.504131+00:00", "trade", 11.15, 50.0]
["2026-10-01T18:04:05.504134+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:05.504135+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:04:05.504214+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:05.504495+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:05.504641+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:05.504787+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:05.701236+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:06.126118+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:06.185115+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:06.420145+00:00", "trade", 11.145, 2000.0]
["2026-10-01T18:04:06.421503+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:06.634792+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:06.635217+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:07.022248+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:07.041968+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:07.057856+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:07.435472+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:07.528840+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:07.550481+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:07.550484+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:07.550954+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:07.555644+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:07.561988+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:07.616732+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:08.020560+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:08.469948+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:08.470646+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:08.535853+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:08.543082+00:00", "trade", 11.145, 25.0]
["2026-10-01T18:04:08.703294+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:09.020609+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:09.673604+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:09.932663+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.113348+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.113907+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.117706+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.118127+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146261+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146262+00:00", "trade", 11.15, 88.0]
["2026-10-01T18:04:10.146266+00:00", "trade", 11.15, 1100.0]
["2026-10-01T18:04:10.146266+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:04:10.146267+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:10.146268+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146269+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:04:10.146284+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:04:10.146286+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:04:10.146298+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146305+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146309+00:00", "trade", 11.15, 400.0]
["2026-10-01T18:04:10.146311+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146318+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146324+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146331+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146337+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146344+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146351+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146357+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146363+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146370+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146377+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146384+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146391+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146397+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146404+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146411+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146417+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146538+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146547+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:10.146597+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146610+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146616+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146623+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146629+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146635+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146649+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146655+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146660+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:04:10.146663+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146669+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146684+00:00", "trade", 11.15, 60.0]
["2026-10-01T18:04:10.146685+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146687+00:00", "trade", 11.15, 70.0]
["2026-10-01T18:04:10.146687+00:00", "trade", 11.15, 75.0]
["2026-10-01T18:04:10.146688+00:00", "trade", 11.15, 25.0]
["2026-10-01T18:04:10.146692+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146698+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146698+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.146704+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.146711+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.146716+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146718+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146772+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:04:10.146783+00:00", "trade", 11.15, 85.0]
["2026-10-01T18:04:10.146829+00:00", "trade", 11.15, 328.0]
["2026-10-01T18:04:10.146829+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146847+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:04:10.146859+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:10.146866+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.146896+00:00", "trade", 11.15, 87.0]
["2026-10-01T18:04:10.146939+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.147039+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.147250+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.147331+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.147445+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.147663+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.147742+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.148550+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.149264+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:04:10.149713+00:00", "trade", 11.155, 105.0]
["2026-10-01T18:04:10.150551+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.151457+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.151510+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.152112+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.154903+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.158339+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.158806+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.159153+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.159181+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.159723+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.177309+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.187169+00:00", "trade", 11.155, 210.0]
["2026-10-01T18:04:10.213914+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:04:10.246307+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.247266+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.683676+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.684357+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.851747+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:10.998053+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:11.168705+00:00", "trade", 11.1501, 2800.0]
["2026-10-01T18:04:11.527964+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:11.528495+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.441266+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.441717+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.447807+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.448268+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.470089+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.667010+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.667448+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.671483+00:00", "trade", 11.155, 2000.0]
["2026-10-01T18:04:12.782055+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.801649+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.807169+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.807193+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.807868+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.807922+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:12.900701+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:13.017041+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:13.017495+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:13.062129+00:00", "trade", 11.155, 750.0]
["2026-10-01T18:04:13.240027+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:13.240492+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:13.365660+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:13.815838+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:13.950973+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:13.951439+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:13.962195+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:14.088735+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:14.103174+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:14.741678+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:14.741706+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:14.788810+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:15.109666+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:16.084191+00:00", "trade", 11.1798, 25.0]
["2026-10-01T18:04:16.159758+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:16.160229+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:16.332091+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:16.434432+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:16.818553+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.002120+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.002184+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.002209+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.002588+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.003618+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.225850+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.226289+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.226318+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.226771+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.280848+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.413958+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.428594+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.604667+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.605104+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:17.971951+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:18.239396+00:00", "trade", 11.1501, 500.0]
["2026-10-01T18:04:18.721422+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:18.721896+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:18.730874+00:00", "trade", 11.157, 20.0]
["2026-10-01T18:04:19.047510+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:19.404288+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:19.421592+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:19.486763+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:19.592687+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:19.593163+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:19.900614+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:19.979082+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:19.979493+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:19.982854+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.073815+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.073863+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.429758+00:00", "trade", 11.15, 8000.0]
["2026-10-01T18:04:20.430104+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.430114+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.430583+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.430593+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.430600+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.430834+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.430854+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.431065+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.438951+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.439338+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.441081+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.499932+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.499940+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.500136+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.501791+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.540204+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.578379+00:00", "trade", 11.1553, 1.0]
["2026-10-01T18:04:20.887002+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:20.964293+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.019596+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.020018+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.021145+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.115476+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.133115+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:04:21.138250+00:00", "trade", 11.159, 9000.0]
["2026-10-01T18:04:21.138272+00:00", "trade", 11.159, 700.0]
["2026-10-01T18:04:21.681010+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.681167+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.681468+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.681487+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.681614+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.681932+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.681944+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.682367+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.682390+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.731619+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.748471+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.754292+00:00", "trade", 11.1548, 100.0]
["2026-10-01T18:04:21.782007+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.829378+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.829430+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.829502+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.829936+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.841904+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.842372+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.842378+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.842407+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.843103+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.843170+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:21.846871+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:22.288277+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:04:23.151075+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:24.234924+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:24.234970+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:24.481808+00:00", "trade", 11.1512, 1.0]
["2026-10-01T18:04:24.639601+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:25.465327+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:25.465354+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:25.465586+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:25.465615+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:25.487539+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:25.779780+00:00", "trade", 11.1599, 2800.0]
["2026-10-01T18:04:25.974990+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:25.975265+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:25.980941+00:00", "trade", 11.155, 621.0]
["2026-10-01T18:04:25.995484+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:26.190660+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:26.200578+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:26.220544+00:00", "trade", 11.1599, 186.0]
["2026-10-01T18:04:26.588604+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:04:26.650405+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:04:26.741627+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:27.155783+00:00", "trade", 11.1562, 2.0]
["2026-10-01T18:04:27.319774+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:27.777179+00:00", "trade", 11.1782, 1.0]
["2026-10-01T18:04:28.084071+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:28.522028+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:28.522058+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:28.524295+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.000333+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.001166+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.001606+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.004706+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.005174+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.023291+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.024225+00:00", "trade", 11.158, 10000.0]
["2026-10-01T18:04:29.108338+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.109053+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.867808+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:04:29.867819+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.867830+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:29.867984+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:04:29.893550+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.913426+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:29.913890+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:30.568079+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:30.568549+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:30.750955+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:30.793788+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.025004+00:00", "trade", 11.1541, 1.0]
["2026-10-01T18:04:31.160554+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.161603+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.473905+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.533586+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.533960+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:04:31.600067+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.600726+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.804396+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.811132+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.811213+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.811250+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.811892+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.821604+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:04:31.822013+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:31.822308+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.822315+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:31.842206+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:32.448061+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:04:32.562181+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:04:32.607277+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:32.607631+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:32.607786+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:32.656225+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:32.756953+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:32.783528+00:00", "trade", 11.1515, 2800.0]
["2026-10-01T18:04:32.855160+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:32.858409+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:33.130098+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:33.130106+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:33.645092+00:00", "trade", 11.155, 342.0]
["2026-10-01T18:04:33.646012+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:33.880273+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:33.881100+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:33.884662+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:34.307113+00:00", "trade", 11.1955, 72.0]
["2026-10-01T18:04:34.308776+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:34.309235+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:34.309622+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:34.309663+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:34.798639+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:34.799070+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:34.808792+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:34.809382+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:34.905997+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:34.906033+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:35.025223+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:04:35.037158+00:00", "trade", 11.155, 197.0]
["2026-10-01T18:04:35.244003+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:35.528310+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:35.635157+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:35.855465+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:35.855475+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:36.011668+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:36.030449+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:04:36.108642+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:36.241639+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:36.291576+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:36.527756+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:36.792609+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:36.799377+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:36.799383+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:36.800429+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:36.801407+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:38.620313+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:38.631931+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:39.508301+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:40.402765+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:40.917977+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:41.155136+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:41.157845+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:04:41.158583+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:41.273119+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:41.345890+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:41.893229+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.011171+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.013593+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.305990+00:00", "trade", 11.1535, 16.0]
["2026-10-01T18:04:42.646363+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.904716+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905238+00:00", "trade", 11.15, 88.0]
["2026-10-01T18:04:42.905239+00:00", "trade", 11.15, 15.0]
["2026-10-01T18:04:42.905243+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:04:42.905243+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:42.905245+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:42.905270+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:42.905331+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905332+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:42.905337+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905338+00:00", "trade", 11.15, 75.0]
["2026-10-01T18:04:42.905338+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:42.905343+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:04:42.905344+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:04:42.905344+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905347+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:42.905349+00:00", "trade", 11.15, 50.0]
["2026-10-01T18:04:42.905354+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905363+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905365+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:42.905371+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905377+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905384+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905390+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905397+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905405+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905412+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905419+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905426+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905433+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905437+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:42.905439+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905447+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905453+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905460+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905466+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905481+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905488+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905494+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905501+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905508+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905515+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905522+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905539+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905556+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905570+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:04:42.905647+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:42.905660+00:00", "trade", 11.15, 85.0]
["2026-10-01T18:04:42.905662+00:00", "trade", 11.15, 328.0]
["2026-10-01T18:04:42.905662+00:00", "trade", 11.15, 400.0]
["2026-10-01T18:04:42.905662+00:00", "trade", 11.15, 75.0]
["2026-10-01T18:04:42.905667+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:04:42.905751+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:04:42.905801+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:04:42.905821+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:04:42.905831+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905843+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905843+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905853+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905862+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905871+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905878+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905894+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905901+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905908+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905917+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905926+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905933+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905940+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905948+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905955+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905970+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905977+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.905992+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.906018+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.906041+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.906111+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.906159+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.906208+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.906385+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.906451+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.906561+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.906914+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:04:42.906969+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.907057+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.907402+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.907423+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.910448+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.911570+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.911656+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.911662+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.911970+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.912415+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.912482+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.913876+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:42.924265+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.052582+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.055464+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:04:43.063073+00:00", "trade", 11.145, 271.0]
["2026-10-01T18:04:43.085214+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.199452+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.206277+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.214438+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:04:43.214470+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.215162+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.215619+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.229408+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.261847+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.292242+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.934189+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.967298+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:43.967332+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.177188+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.608793+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.609252+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.662107+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.807226+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.808254+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.808387+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.808714+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.809173+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.835054+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.835496+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:44.870082+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.038370+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.039895+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.040366+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.040838+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.040853+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.049210+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.059932+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.160539+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.294569+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.400799+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.442747+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.545385+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.799600+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.799657+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.800018+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.802655+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.803106+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.833736+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:45.834189+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:46.089510+00:00", "trade", 11.1499, 1000.0]
["2026-10-01T18:04:46.363464+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:46.826366+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:47.431506+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:47.431560+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:47.437868+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:47.438293+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:47.438326+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:47.959839+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:47.959939+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.035975+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.036027+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.161486+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.161911+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.167738+00:00", "trade", 11.145, 161.0]
["2026-10-01T18:04:48.167980+00:00", "trade", 11.145, 115.0]
["2026-10-01T18:04:48.168144+00:00", "trade", 11.145, 24.0]
["2026-10-01T18:04:48.168974+00:00", "trade", 11.145, 14.0]
["2026-10-01T18:04:48.170176+00:00", "trade", 11.145, 7.0]
["2026-10-01T18:04:48.263917+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.744674+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.744734+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.745346+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.745870+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.746723+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.750418+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.750479+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.750530+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.794935+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.795455+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.796176+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.796600+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.796685+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.803908+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.804392+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.905022+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:48.918053+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:49.020289+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:49.028156+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:04:49.241880+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:49.721125+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:49.721174+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:49.721236+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:49.941542+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:49.945355+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:49.947180+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:49.949798+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:50.210817+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:50.210956+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:50.211787+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:50.672796+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:51.709693+00:00", "trade", 11.14, 155.0]
["2026-10-01T18:04:51.710344+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:51.714814+00:00", "trade", 11.14, 3.0]
["2026-10-01T18:04:51.714839+00:00", "trade", 11.14, 22.0]
["2026-10-01T18:04:51.715614+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:51.718425+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:51.719181+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:51.721010+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:51.721607+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:51.749888+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:04:52.280648+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:52.280915+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:04:52.281129+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:52.281906+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:52.321979+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:52.322386+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:52.322420+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:52.322879+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:52.743304+00:00", "trade", 11.147, 3.0]
["2026-10-01T18:04:52.743976+00:00", "trade", 11.145, 341.0]
["2026-10-01T18:04:52.988905+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:52.989370+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:52.989820+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:52.990342+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:52.990795+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.019028+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.019034+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.019498+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.019521+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.091121+00:00", "trade", 11.1401, 4000.0]
["2026-10-01T18:04:53.092450+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:04:53.092632+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.092790+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.092819+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.092929+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093011+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093021+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093056+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093149+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093163+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:04:53.093163+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093212+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093218+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093288+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:04:53.093289+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093300+00:00", "trade", 11.14, 99.0]
["2026-10-01T18:04:53.093301+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093308+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093315+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093322+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093333+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093342+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093347+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093360+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093404+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093414+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093423+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:04:53.093424+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:04:53.093424+00:00", "trade", 11.14, 290.0]
["2026-10-01T18:04:53.093426+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093427+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:04:53.093430+00:00", "trade", 11.14, 155.0]
["2026-10-01T18:04:53.093456+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093460+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093492+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:04:53.093506+00:00", "trade", 11.14, 25.0]
["2026-10-01T18:04:53.093524+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:04:53.093546+00:00", "trade", 11.14, 75.0]
["2026-10-01T18:04:53.093549+00:00", "trade", 11.14, 400.0]
["2026-10-01T18:04:53.093549+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:04:53.093549+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:04:53.093552+00:00", "trade", 11.14, 58.0]
["2026-10-01T18:04:53.093552+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093557+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:04:53.093557+00:00", "trade", 11.14, 75.0]
["2026-10-01T18:04:53.093625+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093633+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093640+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093648+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093668+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093682+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093702+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093710+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093722+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093778+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093832+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093849+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093856+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093875+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093896+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093941+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.093949+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.094078+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.094222+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.094229+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.094387+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.094580+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.094768+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.095326+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.095507+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.095626+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.096057+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.110236+00:00", "trade", 11.14, 9.0]
["2026-10-01T18:04:53.127506+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.147910+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.193910+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.758900+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:53.861320+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.014842+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.017917+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.277675+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.278437+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.278897+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.279386+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.280059+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.439226+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.439246+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.513034+00:00", "trade", 11.1405, 79.0]
["2026-10-01T18:04:54.513780+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.514254+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.561690+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:04:54.562929+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.582034+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.582508+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.582970+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.655656+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.656178+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:54.680766+00:00", "trade", 11.1755, 23.0]
["2026-10-01T18:04:54.681547+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:55.255206+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:55.255661+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:55.256143+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:55.624702+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:55.625093+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:55.625113+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:55.625125+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:55.625572+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:55.627760+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.462561+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.463055+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.463524+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.471118+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.571686+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.745518+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.906423+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.920261+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.927758+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.928210+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.959073+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:56.959366+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:57.071787+00:00", "trade", 11.145, 108.0]
["2026-10-01T18:04:57.120919+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:57.140004+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:57.282701+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:57.423654+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:57.952841+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:58.002114+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:04:58.003289+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:58.003755+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:58.685704+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:58.686165+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:58.686189+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:58.686631+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:58.747063+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:59.200246+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:59.200355+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:59.201193+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:04:59.252564+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.065173+00:00", "trade", 11.174, 231.0]
["2026-10-01T18:05:00.164365+00:00", "trade", 11.145, 8000.0]
["2026-10-01T18:05:00.271442+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.272298+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.273454+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.338476+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.527220+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.527248+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.527893+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.527959+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.528336+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.629570+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:05:00.639653+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.642259+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.645806+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.645975+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:00.748863+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:01.166712+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:01.279211+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:01.547776+00:00", "trade", 11.1917, 33.0]
["2026-10-01T18:05:01.548590+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:01.557019+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:01.667943+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:01.679700+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:01.690293+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:02.808616+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:02.812444+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:04.225065+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:04.852570+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:04.853275+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.058325+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.058336+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.059139+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.062790+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:05:05.063840+00:00", "trade", 11.145, 200.0]
["2026-10-01T18:05:05.063871+00:00", "trade", 11.145, 200.0]
["2026-10-01T18:05:05.064910+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:05.070046+00:00", "trade", 11.145, 289.0]
["2026-10-01T18:05:05.070586+00:00", "trade", 11.145, 453.0]
["2026-10-01T18:05:05.071164+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:05:05.071551+00:00", "trade", 11.145, 144.0]
["2026-10-01T18:05:05.149040+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149076+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149083+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149090+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149106+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149107+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149181+00:00", "trade", 11.15, 6.0]
["2026-10-01T18:05:05.149190+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149216+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149218+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:05:05.149223+00:00", "trade", 11.15, 45.0]
["2026-10-01T18:05:05.149224+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149564+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149610+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149649+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149661+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149681+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149694+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149701+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.149818+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.150048+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.150168+00:00", "trade", 11.145, 25.0]
["2026-10-01T18:05:05.150313+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.150586+00:00", "trade", 11.145, 2.0]
["2026-10-01T18:05:05.150773+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.150852+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.151545+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.151701+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:05:05.151766+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.152438+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.152895+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.153075+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.159739+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:05.253721+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:06.326994+00:00", "trade", 11.145, 2400.0]
["2026-10-01T18:05:06.327016+00:00", "trade", 11.1499, 1600.0]
["2026-10-01T18:05:06.532650+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:05:08.619852+00:00", "trade", 11.145, 500.0]
["2026-10-01T18:05:10.426652+00:00", "trade", 11.145, 210.0]
["2026-10-01T18:05:10.433619+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:10.883003+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:10.884016+00:00", "trade", 11.145, 571.0]
["2026-10-01T18:05:10.884048+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:10.884127+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:10.884140+00:00", "trade", 11.145, 571.0]
["2026-10-01T18:05:10.884147+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:10.884219+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:10.884264+00:00", "trade", 11.145, 571.0]
["2026-10-01T18:05:10.884306+00:00", "trade", 11.145, 571.0]
["2026-10-01T18:05:10.884379+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:10.885373+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:10.885401+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:10.885608+00:00", "trade", 11.145, 271.0]
["2026-10-01T18:05:10.886708+00:00", "trade", 11.145, 571.0]
["2026-10-01T18:05:10.886762+00:00", "trade", 11.145, 271.0]
["2026-10-01T18:05:10.886884+00:00", "trade", 11.145, 271.0]
["2026-10-01T18:05:10.896618+00:00", "trade", 11.145, 329.0]
["2026-10-01T18:05:11.603964+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:11.891163+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.118911+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.121608+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.135572+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.136042+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.169125+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.169791+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.415106+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.415115+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.415428+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.415871+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.478790+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.583776+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.926787+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.926814+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:12.927563+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:13.015039+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:13.039413+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:13.094660+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:13.449318+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:13.450259+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:13.470725+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:13.583741+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:13.719725+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:14.056056+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:14.161828+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:14.381882+00:00", "trade", 11.15, 10000.0]
["2026-10-01T18:05:14.382588+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:14.490070+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:14.752404+00:00", "trade", 11.1481, 200.0]
["2026-10-01T18:05:14.753463+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:14.851351+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:14.863963+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.017858+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.133194+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.272870+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.272981+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.273014+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.273057+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.273755+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.450064+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.450706+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.451757+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.451820+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.453363+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.618907+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.619244+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.620234+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.847209+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:15.847767+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:16.022210+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:16.022324+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:16.131441+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:16.173956+00:00", "trade", 11.15, 8.0]
["2026-10-01T18:05:16.174718+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:16.174764+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:16.304215+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:16.503628+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.031591+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:05:17.031592+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.032060+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.034399+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:05:17.034405+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:05:17.034993+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.036031+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.036711+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.146360+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:05:17.149543+00:00", "trade", 11.1499, 1000.0]
["2026-10-01T18:05:17.307171+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.307332+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:05:17.307438+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.307722+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.309721+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.309752+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.309820+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.419970+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:17.645739+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:18.330799+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:18.335964+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:18.349742+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:18.927167+00:00", "trade", 11.1401, 400.0]
["2026-10-01T18:05:19.049564+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.050296+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.051026+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.051304+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.051537+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.059394+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.079997+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:05:19.622123+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.688146+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.809806+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.810313+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.810827+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.811286+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:19.869325+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:05:19.964103+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:20.482574+00:00", "trade", 11.1659, 100.0]
["2026-10-01T18:05:20.586706+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:20.587175+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:20.993039+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:20.993888+00:00", "trade", 11.145, 195.0]
["2026-10-01T18:05:21.029270+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:21.030271+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:21.030727+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:21.031111+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:21.032442+00:00", "trade", 11.145, 195.0]
["2026-10-01T18:05:21.073497+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:21.073959+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:21.168610+00:00", "trade", 11.1472, 2.0]
["2026-10-01T18:05:21.587794+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:05:21.589926+00:00", "trade", 11.145, 2.0]
["2026-10-01T18:05:22.071455+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.073007+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:22.074003+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.074563+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.075512+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.075621+00:00", "trade", 11.145, 194.0]
["2026-10-01T18:05:22.077925+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:05:22.352013+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.426382+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.429113+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.433019+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.437906+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.709532+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.813079+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:05:22.907001+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.907032+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.907545+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.907662+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.907726+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.907921+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.908056+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.908165+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.908220+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.946369+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.989734+00:00", "trade", 11.145, 900.0]
["2026-10-01T18:05:22.989948+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.989963+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.990157+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:22.990164+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:23.001928+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:23.171046+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:23.171071+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:23.171773+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:23.179934+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:23.820550+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:23.820575+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:23.821097+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:23.821508+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:23.919802+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:23.920260+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:24.034764+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:24.035576+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:24.168180+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:24.784065+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:24.799307+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:24.941772+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:25.728119+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:25.729043+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:25.729514+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:25.761911+00:00", "trade", 11.145, 70.0]
["2026-10-01T18:05:25.761930+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:25.762017+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:26.452980+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:26.453677+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:26.649856+00:00", "trade", 11.143, 50.0]
["2026-10-01T18:05:27.091589+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:27.202638+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:27.203865+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:27.229534+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:27.243032+00:00", "trade", 11.145, 5.0]
["2026-10-01T18:05:28.017875+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:28.113867+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:28.148096+00:00", "trade", 11.145, 1000.0]
["2026-10-01T18:05:28.470909+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:29.031492+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:29.047650+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:29.171740+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:29.462668+00:00", "trade", 11.1635, 30.0]
["2026-10-01T18:05:29.464268+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:29.464495+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:29.464935+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:29.464981+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:29.474718+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:29.474746+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:29.591960+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:29.591995+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.316288+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.316807+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.372012+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:05:30.473739+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.473768+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.474368+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.546197+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.563315+00:00", "trade", 11.145, 39.0]
["2026-10-01T18:05:30.568653+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.570494+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.570615+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.571141+00:00", "trade", 11.145, 4.0]
["2026-10-01T18:05:30.621540+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.634580+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.677004+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.693507+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.694551+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.734928+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.735386+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.933235+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:30.933937+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.136413+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.141083+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.141765+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:05:31.141838+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.141858+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:31.141882+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:31.141884+00:00", "trade", 11.14, 2.0]
["2026-10-01T18:05:31.141884+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:31.141929+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:31.141979+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.142249+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.142264+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.142293+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.142295+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:31.142347+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.142354+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.142371+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.142439+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.142549+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.142887+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.339494+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.347740+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.347756+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.348141+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.348154+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.348186+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.480507+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.480514+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.530493+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.537163+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.793911+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.794397+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:31.794435+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.134845+00:00", "trade", 11.1401, 1000.0]
["2026-10-01T18:05:32.142571+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.142579+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.146435+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.194801+00:00", "trade", 11.1463, 5.0]
["2026-10-01T18:05:32.298227+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.298696+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.322581+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.334734+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:05:32.335401+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.335451+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.335497+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.335547+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.335860+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.337041+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.337904+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.410113+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.410570+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.518447+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.518472+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.657793+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.844714+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.911062+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.919675+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:32.920118+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.120433+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.193189+00:00", "trade", 11.145, 2000.0]
["2026-10-01T18:05:33.193873+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.375426+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.377162+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.377939+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:05:33.377943+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:05:33.377948+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:33.377955+00:00", "trade", 11.14, 1050.0]
["2026-10-01T18:05:33.377955+00:00", "trade", 11.14, 2.0]
["2026-10-01T18:05:33.377957+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:33.378062+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378070+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378084+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378111+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378118+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378132+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378140+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378150+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378158+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378172+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378179+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378187+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378196+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378199+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378203+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378246+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378278+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:05:33.378291+00:00", "trade", 11.14, 18.0]
["2026-10-01T18:05:33.378328+00:00", "trade", 11.14, 26.0]
["2026-10-01T18:05:33.378371+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:33.378413+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378479+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:33.378718+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.378728+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.378735+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.378742+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.378749+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.378755+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.378769+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.378785+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.378792+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.378850+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.378851+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:33.378851+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:05:33.378924+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.378947+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.378956+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.379042+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.379159+00:00", "trade", 11.14, 11.0]
["2026-10-01T18:05:33.379203+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.379322+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.379740+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:33.379770+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.380234+00:00", "trade", 11.14, 2.0]
["2026-10-01T18:05:33.380250+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.380363+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.381814+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.383241+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.384247+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.391093+00:00", "trade", 11.135, 300.0]
["2026-10-01T18:05:33.405968+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.414984+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.598903+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:33.599422+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:34.305758+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:34.708806+00:00", "trade", 11.1572, 45.0]
["2026-10-01T18:05:35.071856+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.084343+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.084406+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.085701+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.090104+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.093503+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.095126+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.098766+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.100840+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.372827+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.372852+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.373393+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:35.409505+00:00", "trade", 11.1456, 1.0]
["2026-10-01T18:05:35.712828+00:00", "trade", 11.1399, 8000.0]
["2026-10-01T18:05:36.338441+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:36.339151+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:36.339598+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:37.318231+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:37.591593+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:37.591621+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:37.592284+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:38.947259+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:38.947345+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:38.951111+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:38.953817+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:38.953844+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.067176+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086369+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:39.086371+00:00", "trade", 11.14, 1200.0]
["2026-10-01T18:05:39.086372+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:05:39.086374+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:39.086377+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:05:39.086394+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:05:39.086418+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086426+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086432+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086439+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086446+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086454+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086460+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086466+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086472+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086479+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086493+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086508+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086520+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086617+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086625+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086632+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086639+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086640+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:05:39.086641+00:00", "trade", 11.14, 32.0]
["2026-10-01T18:05:39.086645+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:39.086646+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086647+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:05:39.086647+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:05:39.086822+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086871+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086927+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:39.086948+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.086953+00:00", "trade", 11.14, 40.0]
["2026-10-01T18:05:39.086955+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:05:39.086955+00:00", "trade", 11.14, 4.0]
["2026-10-01T18:05:39.086956+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:39.086995+00:00", "trade", 11.14, 360.0]
["2026-10-01T18:05:39.086995+00:00", "trade", 11.14, 40.0]
["2026-10-01T18:05:39.086995+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:39.086995+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:05:39.087058+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:39.087064+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:39.087075+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:39.087082+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:39.087090+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:39.087094+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:05:39.087098+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:39.087104+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:05:39.087109+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:05:39.087111+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:39.087114+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:05:39.087118+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:39.087124+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:39.087132+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:39.087139+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:39.087140+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087148+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087156+00:00", "trade", 11.14, 30.0]
["2026-10-01T18:05:39.087164+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087177+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087200+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:05:39.087273+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087426+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087621+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087629+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087636+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087740+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087772+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087887+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.087897+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.088354+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.088598+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.088624+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.089204+00:00", "trade", 11.15, 7.0]
["2026-10-01T18:05:39.089873+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.091407+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.091917+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.093461+00:00", "trade", 11.145, 210.0]
["2026-10-01T18:05:39.094692+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.094715+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.102877+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.102903+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.103449+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.103456+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.123943+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:05:39.148104+00:00", "trade", 11.1619, 62.0]
["2026-10-01T18:05:39.186407+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.265036+00:00", "trade", 11.14, 7.0]
["2026-10-01T18:05:39.813295+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.813302+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.814311+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.814816+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.814963+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.939755+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.939771+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.939820+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:39.940202+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.012595+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.013052+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.075452+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.075964+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.076617+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.406891+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:05:40.480874+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.650614+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.650642+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.651154+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.651552+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.656600+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.657592+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.657630+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.786595+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.786676+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.787288+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:40.788492+00:00", "trade", 11.145, 120.0]
["2026-10-01T18:05:42.013823+00:00", "trade", 11.145, 2000.0]
["2026-10-01T18:05:42.357775+00:00", "trade", 11.1446, 3.0]
["2026-10-01T18:05:42.996300+00:00", "trade", 11.145, 5.0]
["2026-10-01T18:05:44.127186+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:44.783290+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:44.783317+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:44.860151+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:44.892635+00:00", "trade", 11.1442, 398.0]
["2026-10-01T18:05:45.150351+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.151480+00:00", "trade", 11.14, 90.0]
["2026-10-01T18:05:45.152185+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.152200+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.153351+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.234842+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.234893+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.238831+00:00", "trade", 11.14, 11.0]
["2026-10-01T18:05:45.239606+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.462116+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.965200+00:00", "trade", 11.14, 1500.0]
["2026-10-01T18:05:45.965200+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.965201+00:00", "trade", 11.14, 88.0]
["2026-10-01T18:05:45.965203+00:00", "trade", 11.14, 8200.0]
["2026-10-01T18:05:45.965204+00:00", "trade", 11.14, 2156.0]
["2026-10-01T18:05:45.965206+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.965213+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.965281+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:05:45.965283+00:00", "trade", 11.14, 29.0]
["2026-10-01T18:05:45.965286+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:45.965288+00:00", "trade", 11.14, 32.0]
["2026-10-01T18:05:45.965296+00:00", "trade", 11.14, 3.0]
["2026-10-01T18:05:45.965301+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.965316+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:05:45.965320+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965339+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:45.965348+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965363+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965371+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965378+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965384+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965390+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965397+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965399+00:00", "trade", 11.14, 3.0]
["2026-10-01T18:05:45.965404+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965411+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965418+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965440+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965476+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965483+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965489+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965497+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965506+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965521+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965522+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965564+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:05:45.965601+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:45.965602+00:00", "trade", 11.14, 82.0]
["2026-10-01T18:05:45.965616+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:05:45.965618+00:00", "trade", 11.14, 264.0]
["2026-10-01T18:05:45.965618+00:00", "trade", 11.14, 99.0]
["2026-10-01T18:05:45.965618+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:05:45.965620+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.965633+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.965743+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.965747+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.965779+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.965982+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.966155+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.966171+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.966516+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.966631+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.968047+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.968215+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.970296+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.970309+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.970923+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.970958+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:45.974137+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:46.218835+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:46.372122+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:46.372142+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:46.372584+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:46.384712+00:00", "trade", 11.1351, 100.0]
["2026-10-01T18:05:46.386126+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:46.464915+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:46.465418+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:46.465431+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:46.948060+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:47.092478+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:47.092933+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:47.545504+00:00", "trade", 11.1435, 17.0]
["2026-10-01T18:05:47.763141+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:47.763149+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:47.763608+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:47.778130+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:47.778181+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:47.778591+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:47.848252+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:48.188374+00:00", "trade", 11.1864, 11.0]
["2026-10-01T18:05:48.539406+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:48.539911+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:48.539939+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:48.597069+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:48.611790+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:48.612264+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:49.117713+00:00", "trade", 11.1597, 64.0]
["2026-10-01T18:05:49.124047+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:49.124509+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:49.145156+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:50.844115+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:50.844140+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:50.844155+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:50.844427+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:50.985891+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:50.985900+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.157855+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.157876+00:00", "trade", 11.135, 4.0]
["2026-10-01T18:05:51.158156+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:05:51.158287+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.158317+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.158329+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.158393+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.158545+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.158549+00:00", "trade", 11.135, 150.0]
["2026-10-01T18:05:51.159041+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.159463+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.159494+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.159578+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.159612+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.159917+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.162460+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.169994+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.180115+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:05:51.180139+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:05:51.180145+00:00", "trade", 11.13, 99.0]
["2026-10-01T18:05:51.180205+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.180212+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.180226+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.180232+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.180258+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.180265+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:05:51.180278+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180285+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180291+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180298+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180305+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180316+00:00", "trade", 11.13, 7.0]
["2026-10-01T18:05:51.180318+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180319+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180320+00:00", "trade", 11.13, 1400.0]
["2026-10-01T18:05:51.180325+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180332+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180339+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180351+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180364+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180373+00:00", "trade", 11.13, 50.0]
["2026-10-01T18:05:51.180377+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180384+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180396+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180476+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180538+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:05:51.180639+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:05:51.180640+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.180671+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.180833+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.180961+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.181020+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.181067+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.181093+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.181137+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.181144+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.181193+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.181216+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.181543+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.181683+00:00", "trade", 11.125, 20.0]
["2026-10-01T18:05:51.181744+00:00", "trade", 11.125, 20.0]
["2026-10-01T18:05:51.181866+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.181992+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.182126+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.182306+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.182480+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.184194+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.184757+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.186989+00:00", "trade", 11.13, 2.0]
["2026-10-01T18:05:51.187049+00:00", "trade", 11.13, 8.0]
["2026-10-01T18:05:51.187109+00:00", "trade", 11.13, 11.0]
["2026-10-01T18:05:51.187374+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.187880+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.189001+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.189272+00:00", "trade", 11.125, 250.0]
["2026-10-01T18:05:51.189754+00:00", "trade", 11.125, 1000.0]
["2026-10-01T18:05:51.189953+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.190622+00:00", "trade", 11.125, 250.0]
["2026-10-01T18:05:51.191614+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.202825+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.231220+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.231222+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:05:51.231461+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.231462+00:00", "trade", 11.13, 500.0]
["2026-10-01T18:05:51.231734+00:00", "trade", 11.13, 150.0]
["2026-10-01T18:05:51.231735+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.231938+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.233974+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.243803+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.243909+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.244179+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.244327+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.244675+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.245139+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.260244+00:00", "trade", 11.125, 571.0]
["2026-10-01T18:05:51.261334+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.261794+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.263351+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:05:51.323586+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.366690+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.374620+00:00", "trade", 11.128, 50.0]
["2026-10-01T18:05:51.375813+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.395000+00:00", "trade", 11.1275, 50.0]
["2026-10-01T18:05:51.401677+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.479839+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.547616+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.547625+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.572404+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.577869+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.820613+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:51.937669+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:52.106412+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:52.174525+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:52.294769+00:00", "trade", 11.1535, 84.0]
["2026-10-01T18:05:52.295493+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:52.608718+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:52.688949+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:52.707674+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:52.824670+00:00", "trade", 11.1202, 1100.0]
["2026-10-01T18:05:53.022013+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:53.157610+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:53.159669+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:53.418977+00:00", "trade", 11.13, 10000.0]
["2026-10-01T18:05:53.419767+00:00", "trade", 11.125, 300.0]
["2026-10-01T18:05:53.951355+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:53.951829+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:53.966113+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:53.967461+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:53.971105+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:53.971316+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:53.972843+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.019306+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.019756+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.063669+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.187343+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.205800+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.206437+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.223302+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.451783+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.454335+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:05:54.455141+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.537639+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.538446+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.621596+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.621608+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.621620+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.774163+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:54.775337+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.113092+00:00", "trade", 11.125, 1000.0]
["2026-10-01T18:05:55.113895+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.213235+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.213693+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.213698+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.213724+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.215546+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.287806+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.355263+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.781652+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.792610+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.825191+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.882240+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.882254+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:55.936485+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:56.605146+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:56.625091+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.623927+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.624467+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.625131+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.625152+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.625170+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.625274+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.625718+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.629562+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.630011+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.630020+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.655817+00:00", "trade", 11.12, 1.0]
["2026-10-01T18:05:57.656575+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.657041+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.657477+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.796728+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:57.830670+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.034361+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.034826+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.034875+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.035086+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.035185+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.035277+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.035294+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.035313+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.035325+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.035734+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.077843+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.165998+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.166359+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.166370+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.166416+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.188339+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.361005+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.503352+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.503852+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.504364+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.504377+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.504438+00:00", "trade", 11.12, 56.0]
["2026-10-01T18:05:58.504439+00:00", "trade", 11.12, 75.0]
["2026-10-01T18:05:58.504832+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.513878+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.570319+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.570487+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.595368+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.596206+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.603976+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.607375+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:58.721014+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:05:58.909200+00:00", "trade", 11.125, 4000.0]
["2026-10-01T18:05:58.931001+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:59.624191+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:59.680179+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:59.681993+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:59.682107+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:59.686484+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:59.696039+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:59.697064+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:59.705811+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:05:59.767714+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:00.011792+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:00.012771+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:00.013237+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:00.084401+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:00.084836+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:00.473707+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:00.474160+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:00.474169+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:00.557588+00:00", "trade", 11.1577, 74.0]
["2026-10-01T18:06:00.863417+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:00.911152+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:00.912830+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.115380+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.177901+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.178228+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.199108+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.207488+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.207801+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.244718+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.292664+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.370372+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.380025+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.380244+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.380264+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.380510+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.400811+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.401287+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.401306+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.401741+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.402255+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.402265+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.545370+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.606149+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.606151+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:01.606625+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.606894+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.612662+00:00", "trade", 11.12, 42.0]
["2026-10-01T18:06:01.654343+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.677693+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.678163+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.678376+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.678609+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.678812+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:01.741441+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.001175+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.001287+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.001484+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.001727+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.003346+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.004005+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.004015+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.004160+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.004339+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.004351+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.004466+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.004792+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.042180+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.064566+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.067692+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.068313+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.069235+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.069256+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.069264+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.069275+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.069720+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.069980+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.097670+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.098201+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.099047+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.112028+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.112478+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.135132+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.524156+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.528759+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.529002+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.529228+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.529237+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.529265+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.529399+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.529693+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.529733+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.529753+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.529846+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.529901+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.530180+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.530194+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.530228+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.572193+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.572716+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.573165+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.573276+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.573625+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.574083+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.574103+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.574526+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.605569+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.606327+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.606788+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.642163+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.642577+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.642588+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.643024+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.673265+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.673506+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.673720+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.677571+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.678017+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.678029+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.695541+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.696022+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.696038+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.696095+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.741681+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.741789+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.742139+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.742162+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.742466+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.742763+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.743217+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.743240+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.744702+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.744716+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.772314+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.772767+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.772784+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.772809+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.773445+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.774064+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.774516+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.775391+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.779281+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.800019+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.800225+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.801057+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.802656+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.803125+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.803730+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:02.804016+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.804033+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.804058+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.804070+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.804095+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.804139+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.804164+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.804171+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.804177+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.804482+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.804838+00:00", "trade", 11.12, 42.0]
["2026-10-01T18:06:02.804930+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.808711+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.811688+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.827627+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:02.901158+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.231399+00:00", "trade", 11.1405, 230.0]
["2026-10-01T18:06:03.231510+00:00", "trade", 11.1405, 24.0]
["2026-10-01T18:06:03.231563+00:00", "trade", 11.1405, 103.0]
["2026-10-01T18:06:03.231591+00:00", "trade", 11.1405, 25.0]
["2026-10-01T18:06:03.468100+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.876798+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:03.876800+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:03.876801+00:00", "trade", 11.12, 500.0]
["2026-10-01T18:06:03.876803+00:00", "trade", 11.12, 300.0]
["2026-10-01T18:06:03.876806+00:00", "trade", 11.12, 1000.0]
["2026-10-01T18:06:03.876806+00:00", "trade", 11.12, 10.0]
["2026-10-01T18:06:03.876810+00:00", "trade", 11.12, 40.0]
["2026-10-01T18:06:03.876810+00:00", "trade", 11.12, 200.0]
["2026-10-01T18:06:03.876827+00:00", "trade", 11.12, 1.0]
["2026-10-01T18:06:03.876829+00:00", "trade", 11.12, 237.0]
["2026-10-01T18:06:03.876855+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.876862+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.876869+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.876883+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.876890+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.876898+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.876913+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.876919+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.876925+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.876939+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.876945+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877061+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877068+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877077+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877080+00:00", "trade", 11.12, 300.0]
["2026-10-01T18:06:03.877084+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877086+00:00", "trade", 11.12, 600.0]
["2026-10-01T18:06:03.877088+00:00", "trade", 11.12, 200.0]
["2026-10-01T18:06:03.877093+00:00", "trade", 11.12, 50.0]
["2026-10-01T18:06:03.877093+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877095+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:06:03.877107+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:03.877107+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:03.877107+00:00", "trade", 11.12, 25.0]
["2026-10-01T18:06:03.877178+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877210+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:03.877210+00:00", "trade", 11.12, 25.0]
["2026-10-01T18:06:03.877230+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877277+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877287+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877316+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877375+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:03.877377+00:00", "trade", 11.12, 13.0]
["2026-10-01T18:06:03.877377+00:00", "trade", 11.12, 25.0]
["2026-10-01T18:06:03.877386+00:00", "trade", 11.12, 75.0]
["2026-10-01T18:06:03.877389+00:00", "trade", 11.12, 400.0]
["2026-10-01T18:06:03.877389+00:00", "trade", 11.12, 99.0]
["2026-10-01T18:06:03.877389+00:00", "trade", 11.12, 500.0]
["2026-10-01T18:06:03.877393+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:06:03.877397+00:00", "trade", 11.12, 75.0]
["2026-10-01T18:06:03.877397+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:06:03.877397+00:00", "trade", 11.12, 56.0]
["2026-10-01T18:06:03.877403+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:03.877420+00:00", "trade", 11.12, 80.0]
["2026-10-01T18:06:03.877420+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:06:03.877487+00:00", "trade", 11.12, 2600.0]
["2026-10-01T18:06:03.877495+00:00", "trade", 11.12, 1200.0]
["2026-10-01T18:06:03.877499+00:00", "trade", 11.12, 200.0]
["2026-10-01T18:06:03.877503+00:00", "trade", 11.12, 75.0]
["2026-10-01T18:06:03.877553+00:00", "quote", 11.11, 11.13]
["2026-10-01T18:06:03.877563+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877578+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877586+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877592+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877598+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877606+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877613+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877620+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877626+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877633+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877648+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877668+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877784+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877886+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877908+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877967+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.877985+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.878035+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.878683+00:00", "trade", 11.12, 109.0]
["2026-10-01T18:06:03.879078+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.879512+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.880090+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.880123+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.880639+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.880783+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.884201+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.884208+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.890225+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.890673+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:03.956874+00:00", "trade", 11.1201, 300.0]
["2026-10-01T18:06:03.976823+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:04.012880+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:04.284411+00:00", "trade", 11.125, 31.0]
["2026-10-01T18:06:04.451324+00:00", "trade", 11.125, 270.0]
["2026-10-01T18:06:04.451420+00:00", "trade", 11.125, 30.0]
["2026-10-01T18:06:04.451459+00:00", "trade", 11.125, 270.0]
["2026-10-01T18:06:04.451535+00:00", "trade", 11.125, 30.0]
["2026-10-01T18:06:04.548347+00:00", "trade", 11.125, 270.0]
["2026-10-01T18:06:04.560708+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:04.561163+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:04.573861+00:00", "trade", 11.125, 26.0]
["2026-10-01T18:06:04.633243+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:04.633255+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:04.633708+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:04.633734+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:04.658146+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:04.658155+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:04.884542+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.006728+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.374469+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.374476+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.374501+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.374959+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.410040+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:05.410102+00:00", "trade", 11.125, 300.0]
["2026-10-01T18:06:05.410483+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.410788+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.414034+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.414808+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.479546+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.516967+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:05.718344+00:00", "trade", 11.125, 28.0]
["2026-10-01T18:06:05.837275+00:00", "trade", 11.122, 1.0]
["2026-10-01T18:06:05.970070+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.451806+00:00", "trade", 11.125, 1000.0]
["2026-10-01T18:06:06.522855+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:06.522863+00:00", "trade", 11.12, 571.0]
["2026-10-01T18:06:06.523293+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:06.523331+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.523349+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.523786+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.523799+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.528785+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.532451+00:00", "trade", 11.125, 250.0]
["2026-10-01T18:06:06.594231+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.666746+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.666784+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.671736+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.672193+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.847846+00:00", "trade", 11.125, 900.0]
["2026-10-01T18:06:06.847847+00:00", "trade", 11.12, 188.0]
["2026-10-01T18:06:06.847912+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:06:06.847919+00:00", "trade", 11.12, 1.0]
["2026-10-01T18:06:06.848254+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.848273+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.848395+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.848717+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.850757+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.853156+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:06.918062+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.033604+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.034472+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.161838+00:00", "trade", 11.1228, 1.0]
["2026-10-01T18:06:07.289386+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.436701+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.436710+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.436718+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.437168+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.799888+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.799911+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.800913+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.804655+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.825513+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:07.825938+00:00", "trade", 11.127, 100.0]
["2026-10-01T18:06:08.199704+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.199738+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.405462+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.408623+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.411147+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.480194+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.480972+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.482797+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.531480+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.531594+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.531949+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.531980+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.531983+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:06:08.532053+00:00", "trade", 11.125, 210.0]
["2026-10-01T18:06:08.532099+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.532168+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.532268+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.532340+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.532766+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.532832+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.532993+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.533019+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.533094+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.536867+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.597202+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.636540+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.652368+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:08.884674+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:09.062902+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:09.403531+00:00", "trade", 11.125, 3.0]
["2026-10-01T18:06:09.445213+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:09.445707+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:10.047057+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:10.136413+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:06:10.137285+00:00", "trade", 11.125, 300.0]
["2026-10-01T18:06:10.146597+00:00", "trade", 11.125, 300.0]
["2026-10-01T18:06:10.146677+00:00", "trade", 11.125, 200.0]
["2026-10-01T18:06:10.146679+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:06:10.146895+00:00", "trade", 11.125, 271.0]
["2026-10-01T18:06:10.147107+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:10.354458+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:10.480522+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:10.480994+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:10.481452+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:10.836876+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:10.983115+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:10.987509+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:10.988463+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.071839+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.071886+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.072012+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.073043+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.073788+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.075145+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.075722+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.075733+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.076235+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.076688+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.078320+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.207180+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.287842+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.287857+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.287959+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.316337+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.347408+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.453566+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.493663+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.797701+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.800008+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.800460+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:11.840805+00:00", "trade", 11.125, 1100.0]
["2026-10-01T18:06:11.908434+00:00", "trade", 11.1541, 73.0]
["2026-10-01T18:06:12.080531+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.097886+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.098354+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.098376+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.145235+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.145242+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.151099+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.280701+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.418817+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.419267+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.843540+00:00", "trade", 11.1299, 1000.0]
["2026-10-01T18:06:12.844718+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.845191+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.846288+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.846746+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:12.990111+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.035161+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.060058+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.912351+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.912423+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.913234+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.913293+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.913506+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.913689+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.913744+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.915063+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.915523+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.915720+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.915971+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.917927+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.918170+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.920003+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.920465+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.921840+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.923232+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.969489+00:00", "trade", 11.125, 5.0]
["2026-10-01T18:06:13.969552+00:00", "trade", 11.125, 104.0]
["2026-10-01T18:06:13.969974+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.969988+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.970387+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.999695+00:00", "trade", 11.13, 800.0]
["2026-10-01T18:06:13.999696+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:06:13.999698+00:00", "trade", 11.13, 10.0]
["2026-10-01T18:06:13.999700+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:06:13.999789+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.999803+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.999809+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.999815+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.999822+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.999829+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.999930+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.999943+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:13.999973+00:00", "trade", 11.13, 440.0]
["2026-10-01T18:06:13.999976+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:06:14.000093+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:14.000147+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:14.000150+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:14.000157+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:14.000168+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:14.000184+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000198+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000204+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000212+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000228+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000234+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000241+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000248+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000254+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000255+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:06:14.000262+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000269+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000276+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:14.000278+00:00", "trade", 11.13, 88.0]
["2026-10-01T18:06:14.000280+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:06:14.000280+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:06:14.000280+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000281+00:00", "trade", 11.13, 500.0]
["2026-10-01T18:06:14.000284+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000291+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000297+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000318+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000326+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000337+00:00", "trade", 11.13, 20.0]
["2026-10-01T18:06:14.000338+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:06:14.000354+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000360+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000366+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000374+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000381+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000469+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000509+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000537+00:00", "trade", 11.13, 11.0]
["2026-10-01T18:06:14.000578+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000605+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000708+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000777+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000843+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.000863+00:00", "trade", 11.13, 180.0]
["2026-10-01T18:06:14.000891+00:00", "trade", 11.13, 109.0]
["2026-10-01T18:06:14.000918+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:06:14.001029+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.001313+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.001321+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.001359+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.001517+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.001769+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.001904+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.001911+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.002511+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.004628+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.005324+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.009968+00:00", "trade", 11.13, 10.0]
["2026-10-01T18:06:14.018947+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.044107+00:00", "trade", 11.13, 372.0]
["2026-10-01T18:06:14.044797+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.045269+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.045607+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.057139+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.057146+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.113988+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.265010+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.621956+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.861848+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.906226+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.950016+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.950041+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:14.957545+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.017769+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.141293+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.169730+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.169757+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.486750+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.487667+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.634018+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.828875+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.905598+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.905669+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.906167+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.907120+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.907129+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.907153+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.907721+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.911773+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.913222+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.913229+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.927492+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:15.943487+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:16.152181+00:00", "trade", 11.13, 1961.0]
["2026-10-01T18:06:16.152547+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:06:17.018947+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.019965+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.041552+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.086108+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.103688+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.111771+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.111790+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.111982+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.111997+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.112399+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.112469+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.112776+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.113221+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.113962+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.113988+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.114160+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.114547+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.114596+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.114615+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.114792+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.115027+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.115066+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.115376+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.115856+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.116622+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.117059+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.135001+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.135038+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.135062+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.197019+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.197026+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.197306+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.197500+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.197532+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.197712+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.197994+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.198006+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.198460+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.204873+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.205306+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.205757+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.280945+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.361062+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.361316+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.361340+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.361630+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.361673+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.361774+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.362046+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.362073+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.362091+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.362103+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.362130+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.362483+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.362530+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.362542+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.362558+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.364021+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.364047+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.540294+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.540315+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.540340+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.571051+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.634792+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.635284+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.685609+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.685666+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.686062+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.686085+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.686119+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.686575+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.686595+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.686613+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.705977+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.895718+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.895727+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.895934+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:17.896235+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.031157+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.064858+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.065381+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.065455+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.065533+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.065677+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.066123+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.068076+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.069199+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.069213+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.069356+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.069642+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.070101+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.070861+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.070876+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.070892+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.074838+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:06:18.074848+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:06:18.074925+00:00", "trade", 11.13, 6.0]
["2026-10-01T18:06:18.074926+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:06:18.074940+00:00", "trade", 11.13, 2.0]
["2026-10-01T18:06:18.074955+00:00", "trade", 11.13, 10.0]
["2026-10-01T18:06:18.074981+00:00", "trade", 11.13, 2.0]
["2026-10-01T18:06:18.075039+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:18.075068+00:00", "quote", 11.12, 11.14]
["2026-10-01T18:06:18.075080+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075081+00:00", "trade", 11.13, 3.0]
["2026-10-01T18:06:18.075173+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075180+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075188+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075200+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075207+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075213+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075214+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075248+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075255+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:18.075259+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:18.075274+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:18.075285+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:18.075337+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:06:18.075357+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:06:18.075357+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:06:18.075357+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075455+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075492+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075497+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075525+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.075664+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.076106+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.076132+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.077705+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.077926+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.080107+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.106499+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.179949+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.188955+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.278414+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.349713+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.350420+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.454317+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.575936+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.582959+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.584092+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.584120+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.584179+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.584690+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.585376+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.688303+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.688809+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:18.934864+00:00", "trade", 11.12, 4.0]
["2026-10-01T18:06:19.527778+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:19.528361+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:19.528837+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:19.530860+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:19.570300+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:19.637323+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:19.771496+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:19.852432+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:19.854009+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:19.890913+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:19.935009+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:06:19.935687+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.042290+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:06:20.255696+00:00", "trade", 11.125, 4000.0]
["2026-10-01T18:06:20.366087+00:00", "trade", 11.125, 1000.0]
["2026-10-01T18:06:20.404567+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.428119+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.437836+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.738569+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.738696+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.744174+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.840402+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.843694+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.865460+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.865717+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.923571+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.924055+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.924217+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.934169+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:20.934634+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.018636+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.018896+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.033330+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.094988+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.289859+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.311341+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.373737+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.481907+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.536139+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.807875+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.824635+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.825409+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.835349+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.835819+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.940060+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.950040+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:21.950503+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.177632+00:00", "trade", 11.128, 9.0]
["2026-10-01T18:06:22.314927+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.315186+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.331360+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.331367+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.332209+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.391231+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.391701+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.394825+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.483461+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.484140+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.526421+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.533605+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.534052+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.534062+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.580961+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.581229+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.582208+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.582656+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.730756+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.731012+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.731699+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.748468+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.837378+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.838324+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.839094+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:22.839101+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.013634+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.013640+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.013664+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.014323+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.031405+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.031410+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.068930+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.200601+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.236134+00:00", "trade", 11.12, 8000.0]
["2026-10-01T18:06:23.459957+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.460140+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.492050+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.497644+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.501945+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.515418+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.524433+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.562072+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.706951+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.706977+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.707320+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.708967+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:23.709018+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:23.709027+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:23.709034+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:23.709040+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:23.709055+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:23.709056+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:06:23.709062+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:23.709074+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:23.709075+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:06:23.709124+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709213+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:06:23.709283+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709373+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709458+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709514+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709522+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709654+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709680+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709723+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709738+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709749+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709761+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709776+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709782+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.709979+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:06:23.710015+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.710185+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.710258+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.710410+00:00", "trade", 11.135, 210.0]
["2026-10-01T18:06:23.710501+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.710632+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.711079+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.711233+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.711676+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.713990+00:00", "trade", 11.135, 210.0]
["2026-10-01T18:06:23.720538+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.733176+00:00", "trade", 11.1351, 38.0]
["2026-10-01T18:06:23.745175+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.745625+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.745640+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.773687+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.816304+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.816779+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.972123+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.972249+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.972458+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.972692+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.972766+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.972777+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.972930+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.973219+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.973403+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.973645+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.973654+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.973989+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.974187+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.974269+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.974482+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.974635+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.974938+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.978020+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.978033+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:23.979541+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.074912+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.088605+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.114136+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.114203+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.118393+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.174888+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.175094+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.201661+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.204019+00:00", "trade", 11.152, 80.0]
["2026-10-01T18:06:24.238307+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.238558+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.239000+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.311984+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.311991+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.353094+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.508973+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.509422+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.514729+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.527966+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.644288+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.660935+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.690037+00:00", "trade", 11.135, 3.0]
["2026-10-01T18:06:24.828963+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:06:24.829037+00:00", "trade", 11.13, 9.0]
["2026-10-01T18:06:24.829390+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.829463+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.831439+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:24.847662+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:06:24.860836+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:25.303326+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:25.308476+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:25.603453+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:25.603591+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:25.621655+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:25.722152+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:25.722740+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:25.722938+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:25.791861+00:00", "trade", 11.1399, 3.0]
["2026-10-01T18:06:25.971270+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.027906+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.028011+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.028148+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.028161+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.028383+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.028423+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.028452+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.028888+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.028897+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.029353+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.210397+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.210506+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.210604+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.210633+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.210967+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.372317+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.372337+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.372411+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.372581+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.372598+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.372793+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.372831+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.372845+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.372982+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.373031+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.373074+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.373300+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.373307+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.373320+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.373444+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.373456+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.373533+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.373755+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.373762+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.374367+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.424272+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.434135+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.434655+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.434954+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.434985+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.435119+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.435428+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.435872+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.436206+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.436582+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.437034+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.437190+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.494959+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:06:26.495136+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:06:26.495427+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:26.495462+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:26.495469+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:26.495475+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:26.495482+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:26.495497+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:06:26.495500+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:06:26.495501+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.495512+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.495522+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.496033+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.496152+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.496170+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.496285+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.496310+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.496317+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.497238+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.497282+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.497407+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.497448+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.497623+00:00", "trade", 11.13, 500.0]
["2026-10-01T18:06:26.497707+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.497874+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.497883+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.499457+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.499501+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.524528+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.667015+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:26.877657+00:00", "trade", 11.125, 10.0]
["2026-10-01T18:06:26.877674+00:00", "trade", 11.125, 11.0]
["2026-10-01T18:06:27.271745+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:27.296004+00:00", "trade", 11.125, 300.0]
["2026-10-01T18:06:27.405588+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:27.517302+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:27.539651+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:27.856314+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.111751+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.111982+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.115564+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.284658+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.284986+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.344477+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.353747+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.355841+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.366558+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.604950+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.606711+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.644745+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.718520+00:00", "trade", 11.125, 150.0]
["2026-10-01T18:06:28.719208+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.777690+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.777740+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.777801+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.778046+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.778130+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.778249+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.778767+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.778903+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.779226+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.833062+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.833551+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.833558+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.925765+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:28.926223+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.037261+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.037744+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.038194+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.038642+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.039084+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.101781+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.101812+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.101838+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.102168+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.102325+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.102446+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.102461+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.102896+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.263785+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.263825+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.263928+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.263938+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.263945+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.270041+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.270747+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.271185+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.271197+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.271238+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.293152+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.293158+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.293365+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.293618+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.493174+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.493814+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.493861+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.494178+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.494189+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.513094+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.513655+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.515755+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.516046+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.516173+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.516389+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.516430+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.516625+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.516819+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.517211+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.518705+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.614082+00:00", "trade", 11.12, 50.0]
["2026-10-01T18:06:29.614145+00:00", "trade", 11.12, 50.0]
["2026-10-01T18:06:29.614450+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.614717+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.615167+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.779453+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.779561+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.779922+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.779937+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.780002+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.780193+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.780208+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.780242+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:29.780690+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.008020+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.008733+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.008785+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.008809+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.009211+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.012786+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.043729+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.044242+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.044299+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.044411+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.044703+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.048113+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.067087+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.093678+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.127705+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.176961+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.177075+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.343412+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:06:30.433107+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.433615+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.507390+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.535370+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.535382+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.535399+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.535408+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.626176+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.626194+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.626227+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.626398+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.626511+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.626840+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.637600+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.640897+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.812385+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:30.845046+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:31.246387+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:06:31.248831+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:31.397249+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:31.605221+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:31.660331+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:31.920329+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.060000+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.060470+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.078928+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.102887+00:00", "trade", 11.1511, 50.0]
["2026-10-01T18:06:32.105174+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.122324+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.127918+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.187278+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.187741+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.191547+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.234855+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.336561+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:32.582935+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:33.122060+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:33.185922+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:33.288666+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:33.858549+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:33.859308+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:34.767836+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.608607+00:00", "trade", 11.125, 5.0]
["2026-10-01T18:06:35.797062+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.801188+00:00", "trade", 11.125, 200.0]
["2026-10-01T18:06:35.801277+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:06:35.805693+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:06:35.805700+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:06:35.880276+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.880734+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.884843+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.884925+00:00", "trade", 11.125, 200.0]
["2026-10-01T18:06:35.885103+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.945373+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:35.945764+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.945784+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.945798+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.945805+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.945817+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.945848+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.945858+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.945872+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.946124+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.946310+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.948571+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.962718+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.963158+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.963609+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:35.977755+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.073926+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.073939+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.121944+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.121951+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.383763+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.383771+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.384241+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.402777+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.402953+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.408676+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.420122+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.420905+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.425804+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.510743+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.510745+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.511261+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.511611+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.512232+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.512490+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.513856+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.514239+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.516386+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.525560+00:00", "trade", 11.1359, 15.0]
["2026-10-01T18:06:36.577645+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.578175+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.578190+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.578225+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.578240+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.578270+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.578681+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.578721+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.578737+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.578762+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.578775+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.579026+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.579120+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.579387+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.579580+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.579836+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.661532+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.661547+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.703583+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.718104+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.782260+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.806798+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.883993+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.884046+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.884054+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.884325+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.891060+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.921072+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:36.982225+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:37.104111+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:37.146180+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:37.159339+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:38.697510+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:38.697517+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:38.714334+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:38.757961+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:38.776789+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:38.886459+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:39.017019+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:39.489581+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:39.497476+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:39.497692+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:39.497875+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:39.498350+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:39.503316+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:39.503323+00:00", "trade", 11.12, 200.0]
["2026-10-01T18:06:39.503719+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:06:39.503724+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:06:39.503729+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:06:39.503733+00:00", "trade", 11.12, 5.0]
["2026-10-01T18:06:39.503734+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:39.503734+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.503736+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.503742+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.503749+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.503750+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.503756+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.503765+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.503907+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.503945+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.504045+00:00", "trade", 11.12, 10.0]
["2026-10-01T18:06:39.504114+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.504173+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.504397+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.504411+00:00", "trade", 11.12, 1.0]
["2026-10-01T18:06:39.504415+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.507808+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.507863+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.508084+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.508403+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.512090+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.513290+00:00", "trade", 11.12, 12.0]
["2026-10-01T18:06:39.519437+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.519462+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.519990+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.536202+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.622422+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:39.744185+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.238258+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.256376+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.256401+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.257010+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.257111+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.485597+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.485659+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.510665+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.510694+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.521053+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.647382+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.649616+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.649642+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.748952+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.892226+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.892268+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:40.906904+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:41.351041+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:41.351077+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:41.461032+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:41.529679+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:41.529821+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:41.946394+00:00", "trade", 11.12, 8000.0]
["2026-10-01T18:06:42.088866+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.234074+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.234102+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.234823+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.325435+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.325442+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.364140+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.364165+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.364766+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.439926+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:42.439972+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.440006+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.440061+00:00", "trade", 11.1503, 18.0]
["2026-10-01T18:06:42.440377+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.440607+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:42.455102+00:00", "trade", 11.115, 100.0]
["2026-10-01T18:06:42.459996+00:00", "trade", 11.1195, 100.0]
["2026-10-01T18:06:42.699519+00:00", "trade", 11.1503, 68.0]
["2026-10-01T18:06:43.046599+00:00", "trade", 11.115, 1000.0]
["2026-10-01T18:06:43.197564+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:43.197992+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:43.199703+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:43.212363+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:43.637573+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.102884+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.103337+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.206804+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.240027+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.384226+00:00", "trade", 11.12, 1000.0]
["2026-10-01T18:06:44.384261+00:00", "trade", 11.12, 9000.0]
["2026-10-01T18:06:44.384580+00:00", "trade", 11.12, 2.0]
["2026-10-01T18:06:44.384667+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.384987+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.385094+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.385220+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397279+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397519+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397618+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397682+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:06:44.397684+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:06:44.397685+00:00", "trade", 11.12, 300.0]
["2026-10-01T18:06:44.397687+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:06:44.397725+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397732+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397738+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397744+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397751+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397757+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397763+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397770+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397777+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397790+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397796+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397804+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397926+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.397970+00:00", "trade", 11.12, 9.0]
["2026-10-01T18:06:44.398034+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.398042+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.398101+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.398150+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.398156+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.398172+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.398178+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.398257+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:44.398258+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:44.398260+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:44.398260+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:06:44.398261+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.398277+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:06:44.398284+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:06:44.398293+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:06:44.398295+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398300+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398306+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398314+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398328+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398335+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398341+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398345+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398348+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398355+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398359+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398365+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398375+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398380+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398388+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398410+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398416+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398423+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398430+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398438+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398485+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398796+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398803+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398810+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398934+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.398946+00:00", "trade", 11.12, 5.0]
["2026-10-01T18:06:44.399258+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.399269+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.399768+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.400022+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:06:44.400311+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.400322+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.404882+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.412340+00:00", "trade", 11.125, 8.0]
["2026-10-01T18:06:44.413760+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.496894+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.501407+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:44.902365+00:00", "trade", 11.126, 399.0]
["2026-10-01T18:06:45.727040+00:00", "trade", 11.1297, 1000.0]
["2026-10-01T18:06:45.795507+00:00", "trade", 11.1531, 68.0]
["2026-10-01T18:06:46.036579+00:00", "trade", 11.1223, 2.0]
["2026-10-01T18:06:46.038202+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:46.038901+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:46.268440+00:00", "trade", 11.1239, 2.0]
["2026-10-01T18:06:46.656224+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:46.656486+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:46.657362+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:46.747295+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:46.785752+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:46.786212+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:46.957257+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.038462+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.038496+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.038541+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.038564+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.038576+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.038655+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.039000+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.043172+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.043838+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.043849+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.044292+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.046649+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.046672+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.046686+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.047116+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.048261+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.048845+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.060525+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.060987+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.061058+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.061067+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.061152+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.061169+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.076633+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.120422+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.166396+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.166631+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.167759+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.167778+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.168197+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.452017+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.452243+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.452545+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.452594+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.452608+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.452622+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.452688+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.452915+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.453013+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.507073+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.507318+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.581735+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.621436+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.621464+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.621899+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.725679+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.725780+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.743284+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.759464+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.759493+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.759931+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.788671+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.789114+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.789132+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.907681+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.991621+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.991686+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.991737+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:47.992182+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.030263+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.030576+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.030726+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.031011+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.064147+00:00", "trade", 11.1201, 7309.0]
["2026-10-01T18:06:48.064946+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.065702+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.157683+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.158173+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.158672+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.158953+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.159008+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.159417+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.182761+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.266971+00:00", "trade", 11.1236, 2.0]
["2026-10-01T18:06:48.421312+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.421363+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.421410+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.422849+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.423374+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.425732+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.426828+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.427925+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.428377+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.432795+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.433068+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.433955+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.444101+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.508942+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.558463+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.558938+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.558958+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.558971+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.559011+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.559024+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.559308+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.569627+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.604558+00:00", "trade", 11.12, 5.0]
["2026-10-01T18:06:48.604569+00:00", "trade", 11.12, 95.0]
["2026-10-01T18:06:48.604570+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.605029+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.605037+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.605047+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.605067+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.605086+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.605968+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.697584+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.697868+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.698291+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.698308+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.698320+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.698343+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.698763+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.698792+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:48.835855+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.180913+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.180936+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.180952+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.180972+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.180992+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.181004+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.181927+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.193073+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.255769+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.547091+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.643035+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.643036+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.643719+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.643730+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.643859+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.644386+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.644410+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.675297+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.675642+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.738451+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.739880+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.740346+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.740385+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.740819+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.740842+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.741293+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.741317+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.741772+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.818179+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.843578+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:49.844076+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.035771+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.098778+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.101008+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.101055+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.101119+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.119733+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.123466+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.123480+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.123922+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.123951+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.193342+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.193792+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.231978+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.335111+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.345337+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.346706+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.346794+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.346802+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.346817+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.423036+00:00", "trade", 11.125, 1500.0]
["2026-10-01T18:06:50.423718+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.423724+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.423818+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.424163+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.424323+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.441471+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:06:50.442215+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.442223+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.447101+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.447598+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.548950+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.606095+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.606545+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.606595+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.606609+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.607047+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.607067+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.689510+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.694146+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.694596+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.709537+00:00", "trade", 11.12, 50.0]
["2026-10-01T18:06:50.710015+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.710021+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.710087+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.740339+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.756632+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.756651+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.756699+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.756764+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.757180+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.757342+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.757630+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.757685+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.758144+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.758156+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.801374+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:50.815441+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.037921+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.147979+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.148475+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.152003+00:00", "trade", 11.1471, 400.0]
["2026-10-01T18:06:51.163076+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.163111+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.163185+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.163536+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.169707+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.562964+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.563098+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.563352+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:51.563555+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:52.229780+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:52.519610+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:52.629146+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.052648+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.065351+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.108500+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.152480+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.156419+00:00", "trade", 11.1465, 68.0]
["2026-10-01T18:06:53.218648+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.218666+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.218922+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.219403+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.296050+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.296106+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.296303+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.413485+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.414153+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.414213+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.414223+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.414328+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.414714+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.420020+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.420468+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.420522+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.420909+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.420973+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.421007+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.421368+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.421394+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.421417+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.422292+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.478247+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.506108+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.512800+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.513254+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.513266+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.535978+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.538171+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.538266+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.538282+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.538289+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.541465+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.564290+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.670502+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.784318+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:53.822409+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:56.019599+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:56.020051+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:56.020492+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:56.021402+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:56.021855+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:56.025613+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:56.098550+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:56.099015+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:56.221900+00:00", "trade", 11.1238, 25.0]
["2026-10-01T18:06:56.860181+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.027720+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.028205+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.033650+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.246018+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.246513+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.347200+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.347659+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.825377+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.869526+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.924376+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.927007+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:57.927458+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:58.289035+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:58.298362+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:58.922994+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:06:59.122656+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:59.123126+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:59.123161+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:59.123473+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:59.204795+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:06:59.800173+00:00", "trade", 11.1203, 500.0]
["2026-10-01T18:06:59.810866+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:06:59.811372+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:00.092426+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:00.150317+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:00.193745+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:00.332234+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:00.334781+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:00.363804+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:00.475373+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:00.475808+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:00.576808+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:00.641621+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.042141+00:00", "trade", 11.1299, 25.0]
["2026-10-01T18:07:01.224987+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.225452+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.299502+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.420626+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.530443+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.603010+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:07:01.828031+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.828499+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.921033+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.921499+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.924388+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.925508+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:01.928874+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:07:02.034521+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:02.237432+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:02.240245+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:02.262576+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:02.262879+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:02.423714+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:02.507993+00:00", "trade", 11.1274, 60.0]
["2026-10-01T18:07:02.744480+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:02.797809+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:02.798338+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:02.963477+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:03.045672+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:03.067934+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:03.136624+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:03.717205+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:04.210328+00:00", "trade", 11.146, 71.0]
["2026-10-01T18:07:04.228365+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:04.254639+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:04.377800+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:05.033704+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:05.033778+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:05.084106+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:05.084274+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:05.234034+00:00", "trade", 11.1285, 3.0]
["2026-10-01T18:07:05.240697+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:07:05.253446+00:00", "trade", 11.128, 2.0]
["2026-10-01T18:07:05.419221+00:00", "trade", 11.1281, 1000.0]
["2026-10-01T18:07:06.118194+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.124827+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.127961+00:00", "trade", 11.125, 70.0]
["2026-10-01T18:07:06.218813+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.224605+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.425735+00:00", "trade", 11.13, 1500.0]
["2026-10-01T18:07:06.452010+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.452527+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.570455+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.570795+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.570994+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.571244+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.571260+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.571460+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.571699+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.572939+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.591512+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.634984+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.692725+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.705111+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.705180+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.705194+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.915796+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:06.916257+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:07.453887+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:07.485208+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:07.933873+00:00", "trade", 11.125, 7309.0]
["2026-10-01T18:07:08.236155+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.288020+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.288290+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.344466+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.344799+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.514693+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.514902+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.557431+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.562420+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.581628+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.591845+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.592439+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:08.785154+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:09.116827+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:09.184136+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:09.193651+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:09.360726+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:09.435552+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:10.323169+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:10.338550+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:10.354475+00:00", "trade", 11.1276, 20.0]
["2026-10-01T18:07:10.616829+00:00", "trade", 11.1271, 3.0]
["2026-10-01T18:07:10.829449+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:07:11.057098+00:00", "trade", 11.125, 2800.0]
["2026-10-01T18:07:11.629653+00:00", "trade", 11.1724, 13.0]
["2026-10-01T18:07:12.043490+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.043515+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.045831+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.045907+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:07:12.046074+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.046554+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.046565+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.049499+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.325533+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.325589+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.326689+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.629439+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:07:12.631307+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.631351+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.658488+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.658577+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.785848+00:00", "trade", 11.1695, 100.0]
["2026-10-01T18:07:12.811529+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.811549+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.811586+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:12.851269+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:13.087784+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:13.229046+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:13.270621+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:13.275082+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:13.280723+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:13.534263+00:00", "trade", 11.1452, 60.0]
["2026-10-01T18:07:13.608774+00:00", "trade", 11.125, 20.0]
["2026-10-01T18:07:13.704305+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:07:13.704429+00:00", "trade", 11.12, 400.0]
["2026-10-01T18:07:14.172716+00:00", "trade", 11.125, 2800.0]
["2026-10-01T18:07:14.238191+00:00", "trade", 11.125, 523.0]
["2026-10-01T18:07:14.507705+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:14.686929+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:14.817541+00:00", "trade", 11.13, 40.0]
["2026-10-01T18:07:15.540383+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:15.795196+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.122457+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.122484+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.122529+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.122551+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.122944+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.122992+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.123246+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.123310+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.123390+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.123430+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.123768+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.124837+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.128728+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.128742+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.128783+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.128853+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.128967+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:16.129198+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:16.129206+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:16.129213+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:16.129219+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:16.129225+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:16.129233+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.129244+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.129257+00:00", "trade", 11.12, 200.0]
["2026-10-01T18:07:16.129317+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.129384+00:00", "trade", 11.12, 2.0]
["2026-10-01T18:07:16.129420+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.129507+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.129623+00:00", "trade", 11.12, 630.0]
["2026-10-01T18:07:16.129663+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:07:16.129679+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.129694+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.129711+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.129775+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.130187+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.130241+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.130824+00:00", "trade", 11.12, 630.0]
["2026-10-01T18:07:16.132043+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.133450+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.133865+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.145873+00:00", "trade", 11.115, 100.0]
["2026-10-01T18:07:16.146251+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.159670+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.160014+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.160765+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:16.458441+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:17.563758+00:00", "trade", 11.115, 1500.0]
["2026-10-01T18:07:17.856391+00:00", "trade", 11.115, 100.0]
["2026-10-01T18:07:17.973292+00:00", "trade", 11.11, 8000.0]
["2026-10-01T18:07:17.976847+00:00", "trade", 11.11, 300.0]
["2026-10-01T18:07:17.977219+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:17.977227+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:17.977246+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:17.978062+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:17.982510+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:17.995117+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:18.061828+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:18.081484+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:18.238748+00:00", "trade", 11.1123, 117.0]
["2026-10-01T18:07:18.301117+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:18.583596+00:00", "trade", 11.1209, 4.0]
["2026-10-01T18:07:18.931124+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:18.931616+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.179716+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.180617+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.181084+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.185747+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.191116+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.277115+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.446746+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.927627+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.928130+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.928471+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.928613+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.929057+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.944772+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:19.945982+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:20.470794+00:00", "trade", 11.1174, 200.0]
["2026-10-01T18:07:20.631291+00:00", "trade", 11.1381, 15.0]
["2026-10-01T18:07:22.385291+00:00", "trade", 11.1179, 1000.0]
["2026-10-01T18:07:22.494703+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.494769+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.494782+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.502570+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.502853+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.502924+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.503102+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555542+00:00", "trade", 11.12, 24.0]
["2026-10-01T18:07:22.555544+00:00", "trade", 11.12, 1.0]
["2026-10-01T18:07:22.555545+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:07:22.555587+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555594+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555601+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555608+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555615+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555623+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555630+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555644+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555652+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555660+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555667+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555682+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:22.555689+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555696+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555705+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555711+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555718+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555724+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555738+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555745+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555752+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555760+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555766+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555773+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555786+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.555859+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:07:22.555982+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.556085+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.556113+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.556171+00:00", "trade", 11.12, 80.0]
["2026-10-01T18:07:22.556172+00:00", "trade", 11.12, 60.0]
["2026-10-01T18:07:22.556172+00:00", "trade", 11.12, 60.0]
["2026-10-01T18:07:22.556172+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:22.556180+00:00", "trade", 11.12, 6.0]
["2026-10-01T18:07:22.556187+00:00", "trade", 11.12, 40.0]
["2026-10-01T18:07:22.556190+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:07:22.556190+00:00", "trade", 11.12, 4.0]
["2026-10-01T18:07:22.556190+00:00", "trade", 11.12, 4.0]
["2026-10-01T18:07:22.556192+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.556236+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.556288+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.556443+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.556503+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.556578+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.556699+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.556748+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.557346+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.557408+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.557414+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.557421+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.557545+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.557805+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.557829+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.557852+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.557866+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.558543+00:00", "trade", 11.125, 4.0]
["2026-10-01T18:07:22.559949+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.560748+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.560761+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.572098+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:07:22.581068+00:00", "trade", 11.125, 200.0]
["2026-10-01T18:07:22.581179+00:00", "trade", 11.125, 200.0]
["2026-10-01T18:07:22.581195+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.581598+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.592228+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.693366+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.693878+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.694326+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.856655+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:22.966003+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:23.263458+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:23.408721+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:23.409174+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:23.452273+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:23.452729+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:23.646874+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:23.773369+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:23.773814+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:23.876300+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:24.646277+00:00", "trade", 11.125, 8000.0]
["2026-10-01T18:07:24.647095+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:24.647553+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:24.647681+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:24.648141+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:24.926710+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:24.928590+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:25.238820+00:00", "trade", 11.1424, 75.0]
["2026-10-01T18:07:25.430950+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:25.431647+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:25.431657+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:26.060828+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:26.061629+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:26.063401+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:26.063876+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:26.112962+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:26.113418+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:26.113878+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:26.338599+00:00", "trade", 11.1223, 1.0]
["2026-10-01T18:07:27.040721+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.042854+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.042870+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.321479+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.351684+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.366409+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.366425+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.367258+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.388853+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.399461+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.399548+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.399663+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.399989+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.421256+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.518494+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.522328+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.532540+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.675032+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.675888+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.676085+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.678395+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.682203+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.696217+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:27.777747+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:28.046688+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:28.047140+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:28.054390+00:00", "trade", 11.125, 8.0]
["2026-10-01T18:07:28.055181+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:28.055639+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:28.059154+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:28.092968+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:28.145707+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:28.152988+00:00", "quote", 11.11, 11.13]
["2026-10-01T18:07:28.153085+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.153179+00:00", "trade", 11.12, 3.0]
["2026-10-01T18:07:28.153264+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.153271+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.153277+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.153283+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.153289+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.153296+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.153303+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.153556+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.154078+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.154416+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:07:28.155207+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.155235+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.155287+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.158206+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.160877+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.161360+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.184778+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.330632+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.412069+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:28.413056+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:30.924210+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:31.063634+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:31.505305+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:31.705135+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.040423+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.075148+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.086979+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.087005+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.087760+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.521724+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.521940+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.521997+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.524996+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.526856+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.531385+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.651787+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.651813+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.782328+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:32.991384+00:00", "trade", 11.115, 300.0]
["2026-10-01T18:07:32.991616+00:00", "trade", 11.115, 300.0]
["2026-10-01T18:07:32.992060+00:00", "trade", 11.115, 400.0]
["2026-10-01T18:07:32.992097+00:00", "trade", 11.115, 9000.0]
["2026-10-01T18:07:33.487010+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:33.644301+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:33.992873+00:00", "trade", 11.12, 8.0]
["2026-10-01T18:07:34.144165+00:00", "trade", 11.1415, 57.0]
["2026-10-01T18:07:34.532005+00:00", "trade", 11.1652, 10.0]
["2026-10-01T18:07:34.544236+00:00", "trade", 11.115, 4.0]
["2026-10-01T18:07:34.723723+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:34.748718+00:00", "trade", 11.115, 100.0]
["2026-10-01T18:07:35.618884+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:35.623928+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:35.623954+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:35.651901+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:35.727843+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.020665+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.020692+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.024916+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.025666+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.060038+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.060123+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.060235+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.060861+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.409577+00:00", "trade", 11.1201, 4.0]
["2026-10-01T18:07:36.712059+00:00", "trade", 11.117, 89.0]
["2026-10-01T18:07:36.712259+00:00", "trade", 11.115, 69.0]
["2026-10-01T18:07:36.712423+00:00", "trade", 11.117, 1.0]
["2026-10-01T18:07:36.731761+00:00", "trade", 11.115, 150.0]
["2026-10-01T18:07:36.842139+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.842420+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.842431+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.857206+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:36.909295+00:00", "trade", 11.1128, 15.0]
["2026-10-01T18:07:37.423653+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:37.424062+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:37.447647+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:37.447682+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:37.458280+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:37.682319+00:00", "trade", 11.115, 100.0]
["2026-10-01T18:07:37.757021+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:37.764305+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:37.770637+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:37.803136+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:37.803167+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.002997+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.003854+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.025625+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.147304+00:00", "trade", 11.1245, 23.0]
["2026-10-01T18:07:38.147643+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.147898+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.147923+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.147992+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.181739+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.182148+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.309551+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.313521+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.314041+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:38.427786+00:00", "trade", 11.1651, 100.0]
["2026-10-01T18:07:39.004524+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:39.138844+00:00", "trade", 11.115, 70.0]
["2026-10-01T18:07:39.139212+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:39.238451+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:39.373766+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:39.567949+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:39.576079+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:39.585567+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:39.585574+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:39.621415+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:40.555334+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:41.003491+00:00", "trade", 11.1177, 7.0]
["2026-10-01T18:07:41.393170+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:41.407210+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:41.919706+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:41.920012+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:41.920468+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:42.099853+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:42.100611+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:42.473266+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:42.473352+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:42.473750+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.016743+00:00", "trade", 11.1199, 8000.0]
["2026-10-01T18:07:43.017035+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.018146+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.018150+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.019048+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.149915+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.159546+00:00", "trade", 11.115, 161.0]
["2026-10-01T18:07:43.159973+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.241240+00:00", "trade", 11.115, 185.0]
["2026-10-01T18:07:43.241328+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.292200+00:00", "trade", 11.115, 100.0]
["2026-10-01T18:07:43.352352+00:00", "trade", 11.115, 70.0]
["2026-10-01T18:07:43.366091+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.405159+00:00", "trade", 11.115, 16.0]
["2026-10-01T18:07:43.452102+00:00", "trade", 11.115, 8.0]
["2026-10-01T18:07:43.452437+00:00", "trade", 11.115, 2.0]
["2026-10-01T18:07:43.453092+00:00", "trade", 11.115, 1.0]
["2026-10-01T18:07:43.503442+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.504546+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.521768+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:43.704216+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:44.330722+00:00", "trade", 11.12, 258.0]
["2026-10-01T18:07:44.340898+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:44.527446+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:44.629538+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:44.847625+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:45.095500+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:45.095516+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:45.160664+00:00", "trade", 11.115, 6.0]
["2026-10-01T18:07:45.161445+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.191963+00:00", "trade", 11.12, 800.0]
["2026-10-01T18:07:46.192026+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:07:46.192090+00:00", "trade", 11.12, 10.0]
["2026-10-01T18:07:46.192292+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192298+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192305+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192311+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192318+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192324+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192332+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192352+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:07:46.192352+00:00", "trade", 11.12, 175.0]
["2026-10-01T18:07:46.192353+00:00", "trade", 11.12, 75.0]
["2026-10-01T18:07:46.192353+00:00", "trade", 11.12, 25.0]
["2026-10-01T18:07:46.192355+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:07:46.192358+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192358+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192406+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192422+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192446+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:07:46.192468+00:00", "trade", 11.12, 27.0]
["2026-10-01T18:07:46.192468+00:00", "trade", 11.12, 33.0]
["2026-10-01T18:07:46.192492+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192646+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192705+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.192853+00:00", "trade", 11.12, 29.0]
["2026-10-01T18:07:46.202668+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.203137+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.205199+00:00", "trade", 11.12, 10.0]
["2026-10-01T18:07:46.212413+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:46.224799+00:00", "trade", 11.12, 3.0]
["2026-10-01T18:07:47.013068+00:00", "trade", 11.115, 3700.0]
["2026-10-01T18:07:47.013229+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:47.013375+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:47.013562+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:47.132429+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:47.142408+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:47.142924+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:47.332272+00:00", "trade", 11.1398, 86.0]
["2026-10-01T18:07:48.117331+00:00", "trade", 11.115, 1.0]
["2026-10-01T18:07:48.180841+00:00", "trade", 11.12, 4.0]
["2026-10-01T18:07:49.095240+00:00", "trade", 11.1199, 7309.0]
["2026-10-01T18:07:49.146674+00:00", "trade", 11.1218, 32.0]
["2026-10-01T18:07:49.198434+00:00", "trade", 11.1178, 44.0]
["2026-10-01T18:07:49.198807+00:00", "trade", 11.1178, 1.0]
["2026-10-01T18:07:49.702667+00:00", "trade", 11.12, 4.0]
["2026-10-01T18:07:50.439987+00:00", "trade", 11.115, 1.0]
["2026-10-01T18:07:50.982476+00:00", "trade", 11.12, 96.0]
["2026-10-01T18:07:50.982478+00:00", "trade", 11.12, 4.0]
["2026-10-01T18:07:50.988948+00:00", "trade", 11.1635, 500.0]
["2026-10-01T18:07:51.277756+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:51.679767+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:51.697112+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:51.723020+00:00", "trade", 11.12, 11.0]
["2026-10-01T18:07:51.731529+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:51.765056+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:51.765390+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:51.880469+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:51.880491+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:52.090850+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:52.162326+00:00", "trade", 11.12, 13.0]
["2026-10-01T18:07:52.163000+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:52.190961+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:52.653966+00:00", "trade", 11.12, 10.0]
["2026-10-01T18:07:53.178876+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:53.178890+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:53.179094+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:53.559609+00:00", "trade", 11.12, 75.0]
["2026-10-01T18:07:53.559610+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.015424+00:00", "trade", 11.1419, 28.0]
["2026-10-01T18:07:54.087696+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.097754+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.102661+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831034+00:00", "trade", 11.12, 1.0]
["2026-10-01T18:07:54.831037+00:00", "trade", 11.12, 1.0]
["2026-10-01T18:07:54.831037+00:00", "trade", 11.12, 73.0]
["2026-10-01T18:07:54.831054+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831058+00:00", "trade", 11.12, 25.0]
["2026-10-01T18:07:54.831084+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831091+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831098+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831105+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831111+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831117+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831124+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831132+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831174+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831197+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831229+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831239+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831239+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:54.831582+00:00", "trade", 11.12, 27.0]
["2026-10-01T18:07:54.831583+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:07:54.831589+00:00", "quote", 11.11, 11.13]
["2026-10-01T18:07:54.831603+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831611+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831618+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831624+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831631+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831638+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831653+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831660+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831666+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831672+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831679+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831685+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831697+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831702+00:00", "trade", 11.1199, 25.0]
["2026-10-01T18:07:54.831711+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831724+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831731+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831738+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831744+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831751+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831757+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831763+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831769+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831776+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.831782+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.832069+00:00", "trade", 11.1199, 1.0]
["2026-10-01T18:07:54.832095+00:00", "trade", 11.1199, 1.0]
["2026-10-01T18:07:54.832149+00:00", "trade", 11.125, 16.0]
["2026-10-01T18:07:54.832159+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.832374+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.832386+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.832412+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.832431+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.832454+00:00", "trade", 11.125, 16.0]
["2026-10-01T18:07:54.832462+00:00", "trade", 11.1199, 73.0]
["2026-10-01T18:07:54.832492+00:00", "trade", 11.1199, 27.0]
["2026-10-01T18:07:54.832494+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.832537+00:00", "trade", 11.1199, 100.0]
["2026-10-01T18:07:54.832820+00:00", "trade", 11.1199, 1773.0]
["2026-10-01T18:07:54.832870+00:00", "trade", 11.125, 16.0]
["2026-10-01T18:07:54.832880+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.832893+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.833731+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.833869+00:00", "trade", 11.125, 84.0]
["2026-10-01T18:07:54.833933+00:00", "trade", 11.125, 22.0]
["2026-10-01T18:07:54.833997+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:07:54.834034+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.834054+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.834057+00:00", "trade", 11.125, 900.0]
["2026-10-01T18:07:54.834420+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.835843+00:00", "trade", 11.125, 16.0]
["2026-10-01T18:07:54.836176+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.837598+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.857411+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.858040+00:00", "trade", 11.12, 200.0]
["2026-10-01T18:07:54.858046+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.858049+00:00", "trade", 11.12, 300.0]
["2026-10-01T18:07:54.858529+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.858562+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.858576+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.858868+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.858981+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.859022+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.859044+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.859160+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.859512+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.859627+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.859639+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.859882+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.859959+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.860342+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.861063+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.861494+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.862375+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.912586+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.913228+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.913246+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.961687+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:54.961701+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.044001+00:00", "trade", 11.12, 25.0]
["2026-10-01T18:07:55.044790+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.175214+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.254502+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.401510+00:00", "trade", 11.121, 2800.0]
["2026-10-01T18:07:55.402593+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.472341+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.472613+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.568977+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.569440+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.670417+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.671162+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.789652+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.789672+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.869046+00:00", "trade", 11.125, 3500.0]
["2026-10-01T18:07:55.913566+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.913623+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:55.913900+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:56.015387+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:56.015862+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:56.016263+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:56.016714+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:56.443761+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:56.457224+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:56.457975+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:56.488685+00:00", "trade", 11.1201, 8000.0]
["2026-10-01T18:07:56.489483+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:56.489663+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:56.489714+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:56.490139+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:07:56.490148+00:00", "trade", 11.12, 75.0]
["2026-10-01T18:07:56.490151+00:00", "trade", 11.12, 27.0]
["2026-10-01T18:07:56.490151+00:00", "trade", 11.12, 98.0]
["2026-10-01T18:07:56.490218+00:00", "trade", 11.12, 2.0]
["2026-10-01T18:07:56.490268+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:56.490275+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:56.490281+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490282+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490290+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490296+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490303+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490309+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490316+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490322+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490329+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490335+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490341+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490348+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490356+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490565+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490576+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490607+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490747+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490815+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.490878+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.491393+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.491786+00:00", "trade", 11.115, 571.0]
["2026-10-01T18:07:56.491818+00:00", "trade", 11.115, 29.0]
["2026-10-01T18:07:56.492477+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.492878+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.498792+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.505801+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:56.873447+00:00", "trade", 11.115, 400.0]
["2026-10-01T18:07:56.967758+00:00", "trade", 11.115, 2800.0]
["2026-10-01T18:07:57.503424+00:00", "trade", 11.115, 100.0]
["2026-10-01T18:07:57.505302+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:57.505425+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:57.505829+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:57.510815+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:57.511110+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:57.643916+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.194279+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616435+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:07:58.616457+00:00", "trade", 11.12, 1.0]
["2026-10-01T18:07:58.616466+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616480+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616487+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616493+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616499+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616512+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616519+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616526+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616533+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616540+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616548+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616561+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616568+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616575+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616582+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616588+00:00", "quote", 11.11, 11.12]
["2026-10-01T18:07:58.616595+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616601+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616608+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616614+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616620+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616627+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616641+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616649+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616656+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616663+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616676+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616882+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616971+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.616991+00:00", "quote", 11.12, 11.12]
["2026-10-01T18:07:58.617036+00:00", "trade", 11.12, 100.0]
["2026-10-01T18:07:58.617037+00:00", "trade", 11.12, 20.0]
["2026-10-01T18:07:58.617037+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.617071+00:00", "trade", 11.12, 40.0]
["2026-10-01T18:07:58.617223+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.617365+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.617377+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.617387+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.617444+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.617523+00:00", "trade", 11.13, 9.0]
["2026-10-01T18:07:58.617587+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.617836+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.617859+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.617935+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.618016+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.619814+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.620899+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.628407+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.629253+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.637216+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.654679+00:00", "trade", 11.125, 300.0]
["2026-10-01T18:07:58.654888+00:00", "trade", 11.125, 300.0]
["2026-10-01T18:07:58.655401+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.659204+00:00", "trade", 11.125, 271.0]
["2026-10-01T18:07:58.668126+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:58.714860+00:00", "trade", 11.125, 8.0]
["2026-10-01T18:07:58.781744+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:59.048620+00:00", "trade", 11.1366, 77.0]
["2026-10-01T18:07:59.168864+00:00", "trade", 11.125, 300.0]
["2026-10-01T18:07:59.170449+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:07:59.177629+00:00", "trade", 11.125, 8.0]
["2026-10-01T18:07:59.178667+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:07:59.178733+00:00", "trade", 11.125, 8.0]
["2026-10-01T18:07:59.181140+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:07:59.237818+00:00", "trade", 11.125, 1000.0]
["2026-10-01T18:07:59.781660+00:00", "trade", 11.125, 3700.0]
["2026-10-01T18:08:00.042118+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:00.042568+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:00.323215+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:00.323237+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:00.720079+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:01.328427+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:01.328882+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:01.515795+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.182091+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.182412+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.182862+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.266901+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.267068+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.267171+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.267305+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.267467+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.267565+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.267707+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.269802+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.269809+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.269824+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.270157+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.270291+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.270883+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.271096+00:00", "trade", 11.125, 8.0]
["2026-10-01T18:08:02.271650+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.277082+00:00", "trade", 11.125, 148.0]
["2026-10-01T18:08:02.534037+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:02.584455+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:03.735134+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:03.739843+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:04.406679+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:04.538732+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:04.540043+00:00", "trade", 11.1278, 500.0]
["2026-10-01T18:08:05.122188+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.206946+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.207403+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.236424+00:00", "trade", 11.121, 49.0]
["2026-10-01T18:08:05.245344+00:00", "trade", 11.1202, 1000.0]
["2026-10-01T18:08:05.635114+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.635138+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.635618+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.636051+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.662636+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.663752+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.670019+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.670083+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.794769+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.795121+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.795321+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.795628+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.798721+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.935819+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:05.958877+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:06.062445+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.242841+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.272875+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.438593+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.439288+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.446413+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.539186+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.539636+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.761689+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.862861+00:00", "trade", 11.1299, 6.0]
["2026-10-01T18:08:07.863798+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.941206+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.941212+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.941227+00:00", "trade", 11.13, 50.0]
["2026-10-01T18:08:07.941230+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.943124+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.943534+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:07.946569+00:00", "trade", 11.125, 50.0]
["2026-10-01T18:08:08.231248+00:00", "trade", 11.125, 49.0]
["2026-10-01T18:08:08.254814+00:00", "trade", 11.1238, 1500.0]
["2026-10-01T18:08:08.545163+00:00", "trade", 11.121, 9.0]
["2026-10-01T18:08:08.656537+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:08.656586+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:08.657022+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:08.657427+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:08.658441+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:08.658893+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:08.660196+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:09.459527+00:00", "trade", 11.1363, 66.0]
["2026-10-01T18:08:09.507601+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:09.508735+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:09.697489+00:00", "trade", 11.125, 1000.0]
["2026-10-01T18:08:09.846297+00:00", "trade", 11.125, 500.0]
["2026-10-01T18:08:09.958230+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:10.055203+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:10.056099+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:10.058349+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:10.235354+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:10.384743+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:08:11.182761+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:11.183893+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:11.362606+00:00", "trade", 11.1225, 8.0]
["2026-10-01T18:08:11.362963+00:00", "trade", 11.1225, 1.0]
["2026-10-01T18:08:11.873701+00:00", "trade", 11.125, 500.0]
["2026-10-01T18:08:11.918562+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:12.012370+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:12.131485+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:12.817843+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:12.845862+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:14.644852+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:14.646209+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:14.737917+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:14.988634+00:00", "trade", 11.125, 4.0]
["2026-10-01T18:08:15.247776+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:08:16.317948+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:08:16.486812+00:00", "trade", 11.127, 1.0]
["2026-10-01T18:08:16.517890+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:16.529560+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:16.529757+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:16.530246+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:16.530728+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:16.531193+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:17.511295+00:00", "trade", 11.1354, 51.0]
["2026-10-01T18:08:17.723593+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:17.858555+00:00", "trade", 11.125, 26.0]
["2026-10-01T18:08:18.531992+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:18.532657+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:18.532710+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:19.150221+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:19.160591+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:19.326992+00:00", "trade", 11.125, 300.0]
["2026-10-01T18:08:19.356321+00:00", "trade", 11.125, 500.0]
["2026-10-01T18:08:19.777755+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:19.778269+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:19.778428+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:19.778683+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:19.778884+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.520032+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.520499+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.520950+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.811220+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.811273+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.811391+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.811599+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.820573+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.821013+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.821060+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.821111+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.821466+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.912817+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:20.992085+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:21.032537+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:21.244069+00:00", "trade", 11.125, 3.0]
["2026-10-01T18:08:21.244115+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:21.244783+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:21.244871+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:21.900768+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:21.997404+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:22.422912+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:22.423790+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:22.528955+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:22.547210+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:22.823405+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:22.827681+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:23.074785+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:23.076099+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:23.578416+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:23.578468+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:23.581165+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:24.128805+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:24.144726+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:24.145899+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:24.313761+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:24.318416+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:24.335888+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:24.335986+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:24.408339+00:00", "trade", 11.1204, 33.0]
["2026-10-01T18:08:24.409090+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:24.413542+00:00", "trade", 11.1204, 17.0]
["2026-10-01T18:08:25.331350+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:25.332032+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:25.482319+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:25.606368+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:25.781005+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:25.839778+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:25.985663+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:26.050624+00:00", "trade", 11.1202, 1000.0]
["2026-10-01T18:08:26.064622+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:26.072589+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:26.269745+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:26.270323+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:26.270782+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:26.938188+00:00", "trade", 11.1335, 61.0]
["2026-10-01T18:08:26.943426+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:26.943883+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:26.943894+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:27.143700+00:00", "trade", 11.1198, 1.0]
["2026-10-01T18:08:27.176282+00:00", "trade", 11.12, 13.0]
["2026-10-01T18:08:27.181118+00:00", "trade", 11.125, 12.0]
["2026-10-01T18:08:27.554604+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:28.268496+00:00", "trade", 11.13, 10000.0]
["2026-10-01T18:08:28.565268+00:00", "trade", 11.1293, 8004.0]
["2026-10-01T18:08:29.377768+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:29.378228+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:29.708088+00:00", "trade", 11.125, 97.0]
["2026-10-01T18:08:29.708151+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:08:29.748758+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:29.925814+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:29.978905+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:29.979389+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:30.039966+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:30.161429+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:30.254015+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:30.254484+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:30.254491+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:30.291830+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:30.385355+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:30.385876+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:30.512655+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:30.791260+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:30.791720+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:31.554280+00:00", "trade", 11.13, 500.0]
["2026-10-01T18:08:31.555072+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:31.562828+00:00", "trade", 11.125, 11.0]
["2026-10-01T18:08:31.567886+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:31.571492+00:00", "trade", 11.125, 5.0]
["2026-10-01T18:08:31.758289+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:31.760775+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:31.991112+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:31.991424+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:31.991435+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:32.831544+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.080306+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.081263+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.086353+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.086492+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.086510+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.086513+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.086527+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.086607+00:00", "trade", 11.13, 7.0]
["2026-10-01T18:08:33.086710+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:08:33.087044+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.087263+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.088021+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.089531+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.089858+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.091214+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.092520+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.096287+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.096699+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.102475+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.102911+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.102938+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.103083+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.103114+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.103185+00:00", "trade", 11.13, 2.0]
["2026-10-01T18:08:33.103186+00:00", "trade", 11.13, 4.0]
["2026-10-01T18:08:33.103793+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.103800+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.103824+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.103898+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:08:33.105939+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.195199+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.195621+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.195659+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.196079+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.200109+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.205589+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.206059+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.265341+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:08:33.297751+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.506026+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.649115+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.649721+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.649785+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.651425+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.697212+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.711808+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.711934+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.832987+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.834862+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:33.988093+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.242292+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.475834+00:00", "trade", 11.125, 15.0]
["2026-10-01T18:08:34.769380+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.814030+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.814744+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.814752+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.814764+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.814780+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.814787+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.814847+00:00", "trade", 11.13, 5.0]
["2026-10-01T18:08:34.815990+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.844743+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.846241+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.868515+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.878192+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:34.881098+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:35.147291+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:35.171195+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:35.335156+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:35.738853+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:08:35.739592+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:36.087271+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:36.088335+00:00", "trade", 11.13, 1000.0]
["2026-10-01T18:08:36.089263+00:00", "trade", 11.13, 900.0]
["2026-10-01T18:08:36.097209+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:36.117709+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:36.133207+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:36.318031+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:36.340249+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:36.913088+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:36.970143+00:00", "trade", 11.1299, 1500.0]
["2026-10-01T18:08:37.024654+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:08:37.026448+00:00", "trade", 11.13, 500.0]
["2026-10-01T18:08:37.026456+00:00", "trade", 11.13, 500.0]
["2026-10-01T18:08:37.026461+00:00", "trade", 11.13, 14.0]
["2026-10-01T18:08:37.026466+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:08:37.026479+00:00", "trade", 11.13, 86.0]
["2026-10-01T18:08:37.026484+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:37.026508+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:37.026515+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:37.031947+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:08:37.031948+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:08:37.031950+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:08:37.031954+00:00", "quote", 11.12, 11.14]
["2026-10-01T18:08:37.031961+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.031971+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.031978+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.031984+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.031990+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.031997+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032004+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032010+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032017+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032024+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032030+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032037+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032044+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032050+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032057+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032063+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032070+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032076+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032083+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032090+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032096+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032102+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032108+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032115+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032121+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032128+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032191+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032472+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032524+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032528+00:00", "trade", 11.13, 90.0]
["2026-10-01T18:08:37.032530+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:08:37.032584+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032598+00:00", "trade", 11.13, 20.0]
["2026-10-01T18:08:37.032605+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032615+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032657+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032663+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032670+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032677+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032684+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032691+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032698+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032720+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032731+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032743+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.032855+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.033222+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.034049+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:08:37.034068+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:08:37.035720+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.036021+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.037676+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.042348+00:00", "trade", 11.135, 2.0]
["2026-10-01T18:08:37.044331+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:37.045647+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.162245+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.162723+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.166095+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.282524+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.282561+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.282581+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.282962+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.282977+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.283005+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.283698+00:00", "trade", 11.135, 2.0]
["2026-10-01T18:08:38.283857+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.288318+00:00", "trade", 11.135, 4.0]
["2026-10-01T18:08:38.289051+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.289074+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.289946+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.297731+00:00", "trade", 11.135, 4.0]
["2026-10-01T18:08:38.298497+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.344367+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.451066+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.473144+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.473970+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.511636+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.536998+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.537457+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.538250+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.558392+00:00", "trade", 11.135, 10.0]
["2026-10-01T18:08:38.559396+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:38.661225+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.146489+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.146727+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.146740+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.146966+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.146988+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.225008+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.225114+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.225134+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.225710+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.225721+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.226161+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.228640+00:00", "trade", 11.135, 1.0]
["2026-10-01T18:08:39.236217+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.297842+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.334187+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.334648+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.830308+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.842325+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:39.845776+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.111919+00:00", "trade", 11.1581, 500.0]
["2026-10-01T18:08:40.112725+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.240816+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.240859+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.351487+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.351966+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.360508+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.452367+00:00", "trade", 11.1301, 7309.0]
["2026-10-01T18:08:40.507654+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.507759+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.507772+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.508135+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.508145+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.525211+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.525228+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.525660+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.654075+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.927319+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.953600+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:40.980070+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:41.026914+00:00", "trade", 11.13, 75.0]
["2026-10-01T18:08:41.026915+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:08:41.027463+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:41.029038+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:41.035861+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:41.077342+00:00", "trade", 11.135, 52.0]
["2026-10-01T18:08:41.183284+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:08:42.028871+00:00", "trade", 11.135, 4.0]
["2026-10-01T18:08:42.236755+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:42.237217+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:42.267812+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:43.087400+00:00", "trade", 11.124, 12.0]
["2026-10-01T18:08:43.868019+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:43.868260+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:43.868484+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:43.868726+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.070102+00:00", "trade", 11.1578, 100.0]
["2026-10-01T18:08:44.544524+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.544566+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.544593+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.544619+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.544626+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.544634+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.544774+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.544800+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.544818+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:08:44.545006+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.545105+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.545189+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.545891+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.545916+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:44.545925+00:00", "trade", 11.14, 99.0]
["2026-10-01T18:08:44.545927+00:00", "trade", 11.14, 9.0]
["2026-10-01T18:08:44.545927+00:00", "quote", 11.13, 11.15]
["2026-10-01T18:08:44.545962+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.545992+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546001+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546005+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:08:44.546005+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546053+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546053+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546111+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546130+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546145+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546152+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546308+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546338+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546484+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546638+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546709+00:00", "trade", 11.14, 26.0]
["2026-10-01T18:08:44.546751+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546764+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.546904+00:00", "trade", 11.145, 2.0]
["2026-10-01T18:08:44.550731+00:00", "trade", 11.145, 210.0]
["2026-10-01T18:08:44.571689+00:00", "trade", 11.145, 2.0]
["2026-10-01T18:08:44.574593+00:00", "trade", 11.145, 2.0]
["2026-10-01T18:08:44.656447+00:00", "trade", 11.1386, 1.0]
["2026-10-01T18:08:44.845819+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:08:44.845820+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:08:44.845822+00:00", "trade", 11.14, 80.0]
["2026-10-01T18:08:44.845825+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.845933+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.846546+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.846598+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.846940+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:44.885171+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.306555+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.307057+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.307799+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.481802+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.482840+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.497655+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.497696+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.498081+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.498144+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.541633+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.542086+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.542238+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.542264+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.542308+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.542360+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.542738+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.767108+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.767750+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.767758+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.769774+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.770078+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.770083+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.770274+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.770291+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.838368+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.838950+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.839007+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.839014+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.839434+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.839454+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.839623+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:45.840070+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.284051+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.330852+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.330884+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.330904+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.331265+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.331759+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.331798+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.332116+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.332662+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.341286+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.346149+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.514892+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.515382+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.515421+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.515428+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.515434+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.515441+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.515455+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.515462+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.515476+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.515535+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.515567+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.515862+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.515876+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.515888+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.515895+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.515927+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.515935+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.515949+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.516027+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.516063+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.516287+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.516468+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.517863+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.518597+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.522354+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.539340+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.561251+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.625792+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.668764+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.690324+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.742838+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.742846+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.743303+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.829729+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.900874+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:08:46.900960+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.901238+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.901260+00:00", "trade", 11.14, 72.0]
["2026-10-01T18:08:46.901363+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.902026+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.911040+00:00", "trade", 11.14, 11.0]
["2026-10-01T18:08:46.911107+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:08:46.911108+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:08:46.911175+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.911181+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.911187+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.911194+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.911201+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.911208+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:08:46.911214+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911221+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911228+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911235+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911242+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911248+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911254+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911261+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911268+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911275+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911281+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911287+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911293+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911300+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911306+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911345+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911357+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911386+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911391+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:08:46.911391+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911559+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911638+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:08:46.911680+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:08:46.911681+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.911735+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.912056+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.912191+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.912353+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.912731+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.920753+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:08:46.921360+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:08:46.937801+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:46.950834+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.058214+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.096919+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.098091+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.121564+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.125657+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.158745+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.159005+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.244009+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.290947+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.327948+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.444425+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.444592+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.472241+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.566390+00:00", "trade", 11.1477, 896.0]
["2026-10-01T18:08:47.582575+00:00", "trade", 11.1477, 1.0]
["2026-10-01T18:08:47.582644+00:00", "trade", 11.149, 1.0]
["2026-10-01T18:08:47.582660+00:00", "trade", 11.1477, 1.0]
["2026-10-01T18:08:47.830354+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.830501+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.830960+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:47.876706+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:48.000013+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:48.000113+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:48.001088+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:48.003584+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:48.348080+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:08:49.614182+00:00", "trade", 11.1498, 1200.0]
["2026-10-01T18:08:50.199800+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:50.506567+00:00", "trade", 11.147, 5.0]
["2026-10-01T18:08:50.540383+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:50.540848+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:50.540869+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:50.541249+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:50.586911+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:50.586971+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:50.587003+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:50.587103+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:50.600975+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:50.734565+00:00", "trade", 11.145, 178.0]
["2026-10-01T18:08:50.736265+00:00", "trade", 11.1499, 5322.0]
["2026-10-01T18:08:50.792362+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:50.794498+00:00", "trade", 11.145, 5.0]
["2026-10-01T18:08:50.941810+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:51.360196+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:51.422715+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:51.812968+00:00", "trade", 11.143, 100.0]
["2026-10-01T18:08:52.135216+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:52.447764+00:00", "trade", 11.145, 8000.0]
["2026-10-01T18:08:52.971551+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.111289+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.111319+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.111770+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.111825+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.111832+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.112172+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.112175+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.112250+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.112292+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.114596+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.121691+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.122160+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.150211+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.150235+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.251393+00:00", "trade", 11.1499, 1100.0]
["2026-10-01T18:08:53.251437+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.251848+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.261829+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.262300+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.371826+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.381812+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.382275+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.513455+00:00", "trade", 11.143, 1.0]
["2026-10-01T18:08:53.528826+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.557558+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.558160+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.586655+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.587494+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714783+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:08:53.714802+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714810+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714817+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714823+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714830+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714836+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714843+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714849+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714855+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714862+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714869+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714876+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714882+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714888+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714894+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714992+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.714999+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715005+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715012+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715020+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715029+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:08:53.715031+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715032+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:08:53.715034+00:00", "trade", 11.15, 400.0]
["2026-10-01T18:08:53.715118+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715187+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715194+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715202+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:08:53.715208+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715216+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:08:53.715230+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715252+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715360+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715367+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:53.715374+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715381+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715388+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715394+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715401+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715408+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715414+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715421+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715429+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:08:53.715436+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715442+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715443+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715449+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715450+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715457+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715464+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715465+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:08:53.715471+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:53.715471+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715477+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715484+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715491+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715499+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715506+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715514+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715521+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715528+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715529+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715535+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715632+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715786+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715806+00:00", "trade", 11.155, 106.0]
["2026-10-01T18:08:53.715885+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715939+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715952+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.715964+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.716044+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.716057+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.716089+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:08:53.716210+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.716445+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.716673+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.717135+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.717236+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:08:53.717452+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.717582+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.717877+00:00", "trade", 11.155, 900.0]
["2026-10-01T18:08:53.718000+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.718420+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:08:53.719199+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:08:53.719457+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:08:53.724057+00:00", "trade", 11.16, 8379.0]
["2026-10-01T18:08:53.724801+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.754600+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:08:53.817121+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.956705+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.957673+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:53.957737+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:54.224016+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:54.224496+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:54.225337+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:54.327158+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:54.406900+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:54.406966+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:54.415732+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:54.416313+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:54.557666+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:54.726266+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:54.726452+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:08:54.726465+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.726472+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.726479+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.726486+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.726497+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.726504+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.726511+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.726524+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.726531+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.726538+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.726570+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.726995+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.727025+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.727046+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.727453+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.728098+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.728227+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.728396+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.745554+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.745990+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.774967+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.775105+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.775448+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.775572+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.830063+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.836803+00:00", "trade", 11.1336, 16.0]
["2026-10-01T18:08:54.978197+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.979092+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:54.979122+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.041889+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.052675+00:00", "trade", 11.1341, 6.0]
["2026-10-01T18:08:55.384540+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.385086+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.385409+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.385543+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.395497+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.488204+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.512160+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.512429+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.522417+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.522432+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.592085+00:00", "trade", 11.1451, 8000.0]
["2026-10-01T18:08:55.592780+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.592844+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.599407+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:55.599548+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:08:55.599569+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:08:55.599576+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.599584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.599595+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.599605+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.599629+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.599803+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.599850+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.599861+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.599901+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:55.599981+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.600021+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.600291+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.600336+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.600354+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.600426+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.600439+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.601071+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.601646+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.602101+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.602688+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.604650+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.605211+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.741828+00:00", "trade", 11.155, 111.0]
["2026-10-01T18:08:55.751887+00:00", "trade", 11.155, 99.0]
["2026-10-01T18:08:55.771995+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.772675+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.793233+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.834926+00:00", "trade", 11.1281, 33.0]
["2026-10-01T18:08:55.920292+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.952763+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:55.987945+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.073366+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.267183+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.267670+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.309871+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.342595+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.422484+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.445577+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.445627+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.451913+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.520604+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.529722+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.551251+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.551347+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551369+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551376+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551383+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551404+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551420+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551449+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551454+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551456+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551463+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551466+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551479+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551483+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551526+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551567+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551571+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551579+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:08:56.551751+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551752+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551822+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551841+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551849+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551858+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551865+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551939+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.551967+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.552166+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.555226+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.589146+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.640475+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.670160+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.680959+00:00", "trade", 11.1499, 84.0]
["2026-10-01T18:08:56.827663+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.854921+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.854932+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:08:56.855033+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:08:56.855033+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855041+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855047+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855078+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855317+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855438+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:08:56.855486+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855496+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855533+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855540+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855544+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855551+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855573+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855587+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855810+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.855984+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.856009+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.856020+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.856852+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.857298+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.857357+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.881285+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:56.881737+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:57.060912+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:57.502904+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:57.606098+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:08:58.317401+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:09:00.016977+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:00.148239+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:00.412713+00:00", "trade", 11.1501, 1200.0]
["2026-10-01T18:09:00.413491+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:00.645892+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:00.834820+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:00.993577+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:00.993820+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:09:00.993867+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:09:00.993888+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.993895+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.993902+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.993909+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.993920+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.993955+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.994043+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.994049+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:09:00.994111+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.994306+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.994449+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.994710+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.994726+00:00", "trade", 11.15, 51.0]
["2026-10-01T18:09:00.994849+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.994880+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.994887+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.994930+00:00", "trade", 11.15, 51.0]
["2026-10-01T18:09:00.995174+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.995192+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.995328+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.996709+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.996955+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:00.997726+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.014890+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.031967+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.033235+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.095690+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.096133+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.399993+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.400494+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.418540+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.559486+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:09:01.566338+00:00", "trade", 11.15, 475.0]
["2026-10-01T18:09:01.566338+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.566358+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.566366+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.566372+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.566378+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.566385+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.566391+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.566398+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.566406+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.566414+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.566421+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:09:01.566434+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566456+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566463+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566470+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566477+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566484+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566491+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566498+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566505+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566511+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566525+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566532+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566541+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566549+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566557+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566564+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566572+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566579+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566586+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566600+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566630+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:09:01.566653+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:09:01.566741+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:01.567060+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:01.567066+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:01.567170+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:01.567569+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:01.567588+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:01.569386+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:01.570144+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:01.571131+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:01.571957+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:01.572174+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:02.020373+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:09:02.020406+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:02.028713+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:02.030245+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:02.030956+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:02.078464+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:03.724739+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:03.725203+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:03.725928+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:03.725950+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:03.726808+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:05.183580+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:05.184480+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:05.432160+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:05.537687+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:05.808589+00:00", "trade", 11.1396, 14.0]
["2026-10-01T18:09:05.810182+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:05.810827+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:05.811281+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:05.811755+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:05.964603+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:06.159269+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:06.159728+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:06.359635+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:06.473949+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:06.482062+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:06.482498+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:06.493702+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:06.760219+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:06.761584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:06.762491+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:06.762943+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:07.019319+00:00", "trade", 11.159, 13.0]
["2026-10-01T18:09:07.040854+00:00", "trade", 11.1583, 87.0]
["2026-10-01T18:09:07.065639+00:00", "trade", 11.1558, 1300.0]
["2026-10-01T18:09:07.622835+00:00", "trade", 11.1338, 26.0]
["2026-10-01T18:09:07.719980+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:07.808666+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:08.527076+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:08.635277+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:08.642983+00:00", "trade", 11.1579, 250.0]
["2026-10-01T18:09:08.644705+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:08.815166+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:08.824591+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:08.952223+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:09.172832+00:00", "trade", 11.1564, 2800.0]
["2026-10-01T18:09:09.293644+00:00", "trade", 11.155, 18.0]
["2026-10-01T18:09:09.306848+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:09.321069+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:09.321541+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:09.321585+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:10.042405+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:10.276583+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:10.483071+00:00", "trade", 11.155, 10.0]
["2026-10-01T18:09:11.535700+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:11.536529+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:12.249899+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:12.386235+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:12.800958+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.091069+00:00", "trade", 11.155, 8.0]
["2026-10-01T18:09:13.091522+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.091555+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.135462+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:09:13.388112+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.388127+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.391663+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.391730+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.392202+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.395607+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:13.395616+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:09:13.395621+00:00", "trade", 11.16, 600.0]
["2026-10-01T18:09:13.395629+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:13.395638+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:09:13.395650+00:00", "trade", 11.16, 96.0]
["2026-10-01T18:09:13.395657+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:09:13.395660+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:09:13.395669+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.395694+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:09:13.395700+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.395756+00:00", "trade", 11.16, 1100.0]
["2026-10-01T18:09:13.395757+00:00", "trade", 11.16, 989.0]
["2026-10-01T18:09:13.396070+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.396074+00:00", "trade", 11.16, 117.0]
["2026-10-01T18:09:13.396076+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.396081+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:09:13.396098+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:09:13.396136+00:00", "trade", 11.16, 700.0]
["2026-10-01T18:09:13.396138+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:09:13.396139+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:09:13.396139+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:09:13.396143+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:09:13.396145+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:09:13.396166+00:00", "trade", 11.16, 1582.0]
["2026-10-01T18:09:13.396167+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:13.396168+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:13.396170+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:13.396207+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.396214+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.396220+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:13.396227+00:00", "quote", 11.15, 11.17]
["2026-10-01T18:09:13.396237+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:09:13.396266+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396272+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396280+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396286+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396294+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396300+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396307+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396319+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396326+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396333+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396346+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396353+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396359+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396366+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396372+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396385+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396392+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396398+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396405+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396428+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:13.396439+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:13.396453+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396784+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:09:13.396908+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396915+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396929+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.396988+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.397000+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.397007+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.397081+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.397129+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.397136+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.397614+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.399313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.401897+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.446923+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:09:13.485801+00:00", "trade", 11.165, 210.0]
["2026-10-01T18:09:13.490207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.496207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.507425+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.507451+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.592043+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:09:13.671300+00:00", "trade", 11.165, 571.0]
["2026-10-01T18:09:13.671600+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:09:13.983767+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:13.984476+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.019845+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:09:14.087415+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.112973+00:00", "trade", 11.165, 896.0]
["2026-10-01T18:09:14.113038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.113086+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.113354+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.113475+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.113741+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.115491+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.115960+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.118719+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.174006+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.174219+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.174465+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.174480+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.174908+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.175041+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.175447+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.228316+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.229319+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.281357+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.281809+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.282152+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.395793+00:00", "trade", 11.165, 2800.0]
["2026-10-01T18:09:14.396584+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:14.500644+00:00", "trade", 11.1699, 1.0]
["2026-10-01T18:09:14.835025+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.087317+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:09:15.087357+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:09:15.087497+00:00", "trade", 11.165, 1000.0]
["2026-10-01T18:09:15.088093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.088549+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.347319+00:00", "trade", 11.163, 2.0]
["2026-10-01T18:09:15.416164+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.416192+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.539133+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.973300+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.973425+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.973451+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.973767+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.973871+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.974056+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:09:15.974324+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:15.974818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.152016+00:00", "trade", 11.1689, 500.0]
["2026-10-01T18:09:16.504685+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:09:16.504689+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.504748+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.504795+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.504847+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.505127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.505553+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.505591+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.506094+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.506116+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.506353+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.680895+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.682567+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.682593+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.684031+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.762210+00:00", "trade", 11.1699, 8000.0]
["2026-10-01T18:09:16.762257+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.764323+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.823484+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.960622+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.960691+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:16.960768+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.060550+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.060576+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.202901+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433209+00:00", "trade", 11.17, 7.0]
["2026-10-01T18:09:17.433518+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433525+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433532+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433538+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433544+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433551+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433557+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433564+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433577+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433583+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433591+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433623+00:00", "trade", 11.17, 28.0]
["2026-10-01T18:09:17.433756+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433763+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433801+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.433803+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:09:17.433952+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.433953+00:00", "trade", 11.17, 60.0]
["2026-10-01T18:09:17.433970+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.433978+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.433984+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.433992+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.433998+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434004+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434011+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434018+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434025+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434031+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434037+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434043+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434050+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.434064+00:00", "trade", 11.17, 40.0]
["2026-10-01T18:09:17.434064+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:17.434065+00:00", "trade", 11.17, 162.0]
["2026-10-01T18:09:17.434071+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434086+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434087+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:09:17.434094+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434100+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434107+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434113+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434121+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434127+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434134+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434140+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434147+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434154+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434161+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434169+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434175+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434181+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434188+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434194+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434201+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434208+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:09:17.434260+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434261+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434266+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434279+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434281+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434312+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434320+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434334+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434373+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434374+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434381+00:00", "trade", 11.17, 113.0]
["2026-10-01T18:09:17.434489+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434524+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434533+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434536+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434641+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434655+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434704+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434711+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434736+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434834+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434850+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434879+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.434969+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.435010+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.435027+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.435283+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.436507+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.436634+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.437179+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.441583+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.510425+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.533664+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.534172+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.636476+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:17.637782+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:18.026412+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:18.060453+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:18.148572+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:18.148633+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:18.156535+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:18.238506+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:09:18.333629+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:09:18.479911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:18.490984+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:18.780783+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:19.078314+00:00", "trade", 11.175, 5000.0]
["2026-10-01T18:09:19.373639+00:00", "trade", 11.18, 8000.0]
["2026-10-01T18:09:19.374813+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:19.375290+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:19.375589+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:19.375597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:19.379940+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:19.380466+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:19.409115+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:19.572379+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:19.830870+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:20.037991+00:00", "trade", 11.1768, 500.0]
["2026-10-01T18:09:20.119194+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:20.119212+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:20.185558+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:20.405959+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:20.410287+00:00", "trade", 11.137, 20.0]
["2026-10-01T18:09:20.897538+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:09:20.961498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:20.965978+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.044294+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:09:21.183711+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.183882+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.183902+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.210635+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.348540+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:09:21.387863+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.388635+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.388660+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.708669+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:09:21.822646+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.822683+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.822700+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.823048+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.823297+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.823500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.823744+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.831735+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.851020+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.851499+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:21.923239+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.377863+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.377874+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.377897+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.377923+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.378127+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.378239+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.378353+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.378709+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.420302+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.421327+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.422538+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.436716+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471050+00:00", "trade", 11.17, 1397.0]
["2026-10-01T18:09:22.471052+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:09:22.471125+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:09:22.471137+00:00", "trade", 11.17, 1500.0]
["2026-10-01T18:09:22.471137+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:09:22.471152+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471158+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471166+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471172+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471178+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471199+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471207+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471214+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471221+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471227+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471234+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471242+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471261+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471268+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471275+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471281+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471288+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471295+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471302+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471309+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:22.471317+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471324+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471331+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471337+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471343+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471349+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471356+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471362+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471369+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471375+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471396+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471410+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471462+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:22.471497+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:09:22.471497+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.471535+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.471605+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.471888+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.471908+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.472019+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.472157+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.472269+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.472311+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.472324+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.472336+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:22.472455+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.472648+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:09:22.472656+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:09:22.472657+00:00", "trade", 11.16, 244.0]
["2026-10-01T18:09:22.472657+00:00", "trade", 11.16, 62.0]
["2026-10-01T18:09:22.472692+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.472718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.472750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.472778+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.473135+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.473186+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.473496+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.473932+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.473952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.473967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.473997+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.474030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.475001+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.475833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.475938+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.479603+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.479616+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.483105+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.635561+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.709068+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.757151+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:09:22.822880+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:22.823312+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.185793+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.187679+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:09:23.316946+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.384829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.690844+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.690858+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.690866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.691094+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.691256+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.691298+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.691323+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.691520+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.691878+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.693360+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.696016+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.697599+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.873891+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:23.977007+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:24.132407+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:24.332753+00:00", "trade", 11.1678, 1.0]
["2026-10-01T18:09:24.373744+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:24.640300+00:00", "trade", 11.17, 72.0]
["2026-10-01T18:09:24.642542+00:00", "trade", 11.1692, 72.0]
["2026-10-01T18:09:25.140684+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.590763+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.659325+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.659376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.659417+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.659780+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.663507+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.680866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.686665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.688417+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.688671+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.691570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.697651+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.704968+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:25.725344+00:00", "trade", 11.17, 11.0]
["2026-10-01T18:09:26.095733+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:26.095740+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:26.373743+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:26.515388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:26.534018+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:26.543775+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:26.561701+00:00", "trade", 11.17, 811.0]
["2026-10-01T18:09:26.575302+00:00", "trade", 11.1699, 11.0]
["2026-10-01T18:09:26.575817+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:26.575824+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:26.575831+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:26.575838+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:26.575845+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:26.575851+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:26.575857+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:26.575864+00:00", "trade", 11.17, 113.0]
["2026-10-01T18:09:26.575864+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:26.575865+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.575871+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.575894+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.575900+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.575906+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.576122+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.576325+00:00", "trade", 11.1699, 113.0]
["2026-10-01T18:09:26.576419+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.576478+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.576490+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.576500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.576673+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.576909+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.576921+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.578860+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.578910+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.579587+00:00", "trade", 11.17, 11.0]
["2026-10-01T18:09:26.579897+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.584350+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.584357+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.589989+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:09:26.611319+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:26.831177+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.044658+00:00", "trade", 11.17, 3.0]
["2026-10-01T18:09:27.165967+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.179819+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.179852+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.179958+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.180062+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.180274+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.443844+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.631622+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.632077+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.632532+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.651169+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.651632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.757289+00:00", "trade", 11.175, 124.0]
["2026-10-01T18:09:27.762076+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.762135+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.762522+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.883414+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.894634+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.974076+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.974089+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:27.974582+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.087315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.525640+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.526103+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.571980+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.604417+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.659550+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.659618+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.659939+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.659955+00:00", "trade", 11.17, 3.0]
["2026-10-01T18:09:28.659991+00:00", "trade", 11.17, 2600.0]
["2026-10-01T18:09:28.659993+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660019+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660036+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660038+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660051+00:00", "trade", 11.17, 76.0]
["2026-10-01T18:09:28.660055+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660063+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660076+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660089+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660096+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660103+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660110+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660144+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:09:28.660256+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660265+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660271+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660278+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660285+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660294+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660301+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660307+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660314+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660321+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660327+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660346+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660353+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:09:28.660355+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:09:28.660358+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.660521+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.660529+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.660802+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.661424+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:09:28.661873+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.662655+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.667695+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.692426+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.793736+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.818202+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.818228+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.818976+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:28.822410+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.160837+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.232543+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:09:29.284038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.536318+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.536330+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.536790+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.536916+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.537792+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.538377+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.538567+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.538876+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.538935+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.539105+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.539371+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.541234+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.545546+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.545979+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.550087+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.686093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749572+00:00", "trade", 11.16, 1000.0]
["2026-10-01T18:09:29.749575+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:29.749593+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749607+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749614+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749627+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749633+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:09:29.749633+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749638+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:29.749640+00:00", "trade", 11.16, 52.0]
["2026-10-01T18:09:29.749640+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749646+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749653+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:29.749656+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:09:29.749660+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:09:29.749660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749662+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:29.749667+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749681+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749688+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749695+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749702+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749723+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749730+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749737+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749743+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749759+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749767+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:29.749767+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:29.749767+00:00", "trade", 11.16, 1000.0]
["2026-10-01T18:09:29.749773+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749780+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749793+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749799+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749806+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749812+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749823+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:29.749825+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749832+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749838+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749844+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749851+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749858+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749864+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749871+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749879+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749885+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749892+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749913+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749921+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749929+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749955+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:29.749984+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:29.749986+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:29.750012+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:09:29.750013+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.750015+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:09:29.750107+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.750129+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.750136+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.750142+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.750184+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.750213+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.750326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.750345+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.753650+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.754470+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.754619+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.754964+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.757011+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.761846+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.763422+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:29.780739+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:30.013482+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:30.357407+00:00", "trade", 11.155, 2676.0]
["2026-10-01T18:09:30.608329+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:30.608773+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:30.608787+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:30.609289+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:30.654506+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:30.750139+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:31.434826+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:31.535757+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:31.647100+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:31.800579+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:31.892050+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:31.995260+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.034100+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.190693+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:09:32.191123+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.191131+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.191152+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.191172+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.191229+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.191572+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.191603+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.212032+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.304117+00:00", "trade", 11.16, 25.0]
["2026-10-01T18:09:32.391797+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.522007+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.522466+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:32.998876+00:00", "trade", 11.155, 10.0]
["2026-10-01T18:09:33.136107+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:33.136562+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:33.137390+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:33.138627+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:33.298995+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:09:33.306308+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:09:33.507030+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:33.507084+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:33.509811+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:33.783724+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:33.788979+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:33.909551+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:33.931838+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:34.033819+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:34.419409+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:34.437400+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:34.578507+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:34.877119+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:34.877577+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:34.977330+00:00", "trade", 11.155, 21.0]
["2026-10-01T18:09:35.517181+00:00", "trade", 11.157, 50.0]
["2026-10-01T18:09:35.544056+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:35.544509+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:35.824105+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:35.824587+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:35.835010+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:35.839102+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:35.841977+00:00", "trade", 11.1571, 1.0]
["2026-10-01T18:09:35.859440+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:09:35.863576+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:35.904871+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.545990+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.546017+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.549106+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.550108+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.550309+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.557394+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.557874+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.616374+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.616383+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.616398+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.616412+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.616438+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.616838+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.616883+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.616968+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:09:36.617733+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.617816+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.618956+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.702943+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.759740+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.852839+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.853034+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.853282+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.855055+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.862209+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.962301+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.962623+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.963124+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.964722+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.965170+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:36.967268+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.149744+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.231561+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.322495+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.323155+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.323208+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.324858+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.325673+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.356956+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.423281+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.426050+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.537497+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.537628+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.537683+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.539549+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.550312+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.550494+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.550509+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.551665+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.799263+00:00", "trade", 11.16, 1500.0]
["2026-10-01T18:09:37.800010+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.805079+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.814016+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.862822+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.918597+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.918694+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.918767+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.918945+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.919399+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.920823+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.965554+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:37.971820+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:38.230515+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:38.332584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:38.415615+00:00", "trade", 11.155, 1000.0]
["2026-10-01T18:09:38.421487+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:38.421494+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:38.572203+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:38.572252+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:38.572738+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:38.596227+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.038197+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.049589+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.244889+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.452453+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.490906+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.491346+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.491373+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.738033+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.738394+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.738409+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.738669+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.738894+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.739816+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.742627+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.742852+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.746560+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.758161+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.758224+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.758370+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.758388+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.758675+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.759696+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.763406+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.763444+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.763666+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.764102+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.764333+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:39.922639+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:40.563692+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:09:40.563693+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:40.564163+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:40.765259+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:40.765707+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:40.765715+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:40.765738+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:40.766169+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:40.768326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:40.787735+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:40.790971+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:40.791448+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:41.081990+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:41.082487+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:41.084795+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:41.121545+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:41.132971+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:41.133431+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:41.384988+00:00", "trade", 11.155, 226.0]
["2026-10-01T18:09:41.405791+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:41.405799+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:42.023778+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:42.312099+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:42.312966+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:42.556041+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.000163+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.261173+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.299243+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.309138+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.309149+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.309206+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.313203+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.406045+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.406097+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.406519+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.406990+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.409357+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:43.504924+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.374724+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.374747+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.374796+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.375472+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.376334+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.376771+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.377238+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.390815+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.390882+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.390978+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.391280+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.391302+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.391455+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.391464+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.391549+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.391637+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.392691+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.495802+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:44.678100+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:45.348534+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:45.348998+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:45.522151+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.244755+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.244762+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.244771+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.257385+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.275743+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.276199+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.276211+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.277606+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.390210+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.390578+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.419399+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.543900+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.825164+00:00", "trade", 11.1603, 12.0]
["2026-10-01T18:09:46.882041+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.882300+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.882522+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.882529+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.882776+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.883071+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.883078+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.883244+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.884036+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.884388+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.884829+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.892940+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.903272+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.909524+00:00", "trade", 11.16, 1000.0]
["2026-10-01T18:09:46.910224+00:00", "trade", 11.16, 600.0]
["2026-10-01T18:09:46.910505+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.910937+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:46.975576+00:00", "trade", 11.16, 124.0]
["2026-10-01T18:09:47.001085+00:00", "trade", 11.16, 12.0]
["2026-10-01T18:09:47.001152+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:47.001240+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:47.001248+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:09:47.001255+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001261+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001268+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001275+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001281+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001287+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001294+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001300+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001307+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001314+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001334+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001340+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001354+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001361+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001442+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:09:47.001688+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:09:47.001739+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:09:47.001742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.001743+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:47.001743+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:09:47.001859+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.001866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.001979+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.002051+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.002063+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.002096+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.002117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.002341+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.002431+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.002449+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.004571+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.005496+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.005952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.006093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.026972+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.027435+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.027584+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.027586+00:00", "trade", 11.16, 37.0]
["2026-10-01T18:09:47.028316+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:09:47.028358+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.102374+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.602058+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.602066+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.602337+00:00", "trade", 11.165, 19.0]
["2026-10-01T18:09:47.602396+00:00", "trade", 11.165, 13.0]
["2026-10-01T18:09:47.602456+00:00", "trade", 11.165, 210.0]
["2026-10-01T18:09:47.603120+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.603689+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:09:47.604464+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.604723+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.604864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.624199+00:00", "trade", 11.165, 53.0]
["2026-10-01T18:09:47.679813+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.735226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.814583+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.814599+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.814611+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.814863+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.834559+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.835013+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.838740+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.838768+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:47.911661+00:00", "trade", 11.165, 65.0]
["2026-10-01T18:09:47.927373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.025645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.471581+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:09:48.471583+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.471622+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:09:48.471629+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:09:48.471652+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:09:48.471727+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.471787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.471975+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.472023+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.472057+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.472098+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.472123+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.472189+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.472209+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.472380+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.472433+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.472522+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.472644+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.473098+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.474660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.475154+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.475165+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.476043+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.594564+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.631826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.747264+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:09:48.748007+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.748029+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.751273+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:48.809853+00:00", "trade", 11.165, 29.0]
["2026-10-01T18:09:49.230679+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:49.284072+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:50.569200+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:50.627834+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:50.627854+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:50.632381+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:50.632843+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.074121+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.074568+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.178100+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.323463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.570487+00:00", "trade", 11.1557, 15.0]
["2026-10-01T18:09:51.572267+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.626420+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.626497+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.626874+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.627355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.627691+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.772840+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.812642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.813453+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:51.939171+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:52.156616+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:53.160598+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:53.161049+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:53.225249+00:00", "trade", 11.168, 50.0]
["2026-10-01T18:09:53.245997+00:00", "trade", 11.1673, 50.0]
["2026-10-01T18:09:53.455607+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:53.484172+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:53.705244+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:53.705714+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:54.000187+00:00", "trade", 11.1699, 3582.0]
["2026-10-01T18:09:54.241919+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:54.241952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:54.871256+00:00", "trade", 11.16, 897.0]
["2026-10-01T18:09:54.871618+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:09:54.872270+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:54.872734+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:55.016917+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:55.541023+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:55.728113+00:00", "trade", 11.165, 2500.0]
["2026-10-01T18:09:56.009622+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:56.009865+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:56.010077+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:56.055885+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:57.088780+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:57.728446+00:00", "trade", 11.165, 2000.0]
["2026-10-01T18:09:57.858311+00:00", "trade", 11.164, 5.0]
["2026-10-01T18:09:58.005131+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.005587+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.035622+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.313187+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.313228+00:00", "trade", 11.165, 163.0]
["2026-10-01T18:09:58.313607+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.313694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.313717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.314288+00:00", "trade", 11.165, 353.0]
["2026-10-01T18:09:58.338934+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.338943+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.339280+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.500965+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.635285+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:58.742463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.125970+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.126453+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.126902+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.127377+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.127833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.182005+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.718398+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.718591+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:09:59.718693+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.718878+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.718931+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.719034+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.719056+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.719212+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:09:59.719567+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.721140+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.726658+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.727109+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:09:59.737798+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:09:59.830884+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:00.007481+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:00.816056+00:00", "trade", 11.165, 204.0]
["2026-10-01T18:10:00.824081+00:00", "trade", 11.165, 6.0]
["2026-10-01T18:10:00.893424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:00.893443+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:00.893454+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:00.893906+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:00.895841+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:00.902469+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:00.905646+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:00.908700+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.168036+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.168488+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.340872+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.341717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.341775+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.342039+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.350035+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.391127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.474868+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.474876+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.474929+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.474966+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.475072+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.475284+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.531082+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.531250+00:00", "trade", 11.165, 80.0]
["2026-10-01T18:10:01.531572+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.531634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.531950+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.532123+00:00", "trade", 11.165, 9.0]
["2026-10-01T18:10:01.532357+00:00", "trade", 11.1367, 335.0]
["2026-10-01T18:10:01.532939+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:10:01.532978+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.700024+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.700996+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:01.970969+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.068019+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.122744+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.327932+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.351484+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.351502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.351960+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.361232+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.366251+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.366527+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.367015+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.467001+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.467459+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.467930+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.616760+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:02.938124+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.087708+00:00", "trade", 11.1547, 100.0]
["2026-10-01T18:10:03.178021+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.178046+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.178098+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.178501+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.524874+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.679551+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.708367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.708818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.708826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.890387+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.890464+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.890606+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.890670+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.890682+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.890930+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.891061+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.891184+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.892992+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.920998+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.921729+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.923040+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.923198+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.930622+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.933641+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.933649+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.933673+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.934542+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.934570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.934581+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.935791+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.935826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.936188+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.936555+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.937569+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:03.937589+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.006049+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.101091+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.101608+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.101635+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.101777+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.101885+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.103035+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.104830+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.119487+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.415241+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.415307+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.415904+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.518388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.518849+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.602766+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:10:04.602774+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.602776+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:10:04.603226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.603263+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.603290+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.603302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.603485+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:10:04.603548+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.603688+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.603719+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.603889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.603924+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.603971+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.603982+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.604002+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.604117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.604187+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.604199+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.604239+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.604347+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.604367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.604650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.604782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.605477+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:10:04.605499+00:00", "trade", 11.16, 1000.0]
["2026-10-01T18:10:04.605499+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.605516+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:04.605519+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:10:04.605523+00:00", "trade", 11.16, 21.0]
["2026-10-01T18:10:04.605524+00:00", "trade", 11.16, 27.0]
["2026-10-01T18:10:04.605620+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605628+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605634+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605650+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605656+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605663+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605676+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605683+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605697+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605701+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:10:04.605704+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605710+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605718+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:10:04.605719+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.605731+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.605774+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:10:04.605790+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.605804+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.605843+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605898+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:04.605977+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.605999+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.606013+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.606086+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.606128+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.606327+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.606377+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.606562+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.606650+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.608581+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.609106+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.612696+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.613453+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.613497+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.613568+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.613776+00:00", "trade", 11.155, 271.0]
["2026-10-01T18:10:04.614031+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.618794+00:00", "trade", 11.155, 271.0]
["2026-10-01T18:10:04.619033+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.622761+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.624234+00:00", "trade", 11.155, 271.0]
["2026-10-01T18:10:04.624708+00:00", "trade", 11.155, 29.0]
["2026-10-01T18:10:04.625676+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.625737+00:00", "trade", 11.155, 271.0]
["2026-10-01T18:10:04.627224+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.633184+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.633364+00:00", "trade", 11.155, 571.0]
["2026-10-01T18:10:04.633505+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.633535+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.633562+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.633629+00:00", "trade", 11.155, 242.0]
["2026-10-01T18:10:04.636134+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.636161+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:04.636177+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.640246+00:00", "trade", 11.155, 271.0]
["2026-10-01T18:10:04.643442+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:04.646270+00:00", "trade", 11.155, 271.0]
["2026-10-01T18:10:04.658441+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:05.297865+00:00", "trade", 11.1599, 200.0]
["2026-10-01T18:10:05.365424+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:05.366148+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:05.366220+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:05.724471+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:06.076681+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:06.209391+00:00", "trade", 11.1599, 1000.0]
["2026-10-01T18:10:06.308946+00:00", "trade", 11.1599, 2500.0]
["2026-10-01T18:10:06.364985+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:06.460835+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:06.491430+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:06.594194+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:07.257232+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:07.263720+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:07.763303+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:07.763974+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:07.765702+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:07.794653+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:07.827604+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:07.834820+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:07.856008+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:07.856047+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:07.894390+00:00", "trade", 11.155, 2000.0]
["2026-10-01T18:10:07.984620+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:08.199462+00:00", "trade", 11.1373, 1.0]
["2026-10-01T18:10:08.462715+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:08.658003+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:08.819897+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:08.870410+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357624+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357625+00:00", "trade", 11.16, 1100.0]
["2026-10-01T18:10:09.357626+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:10:09.357628+00:00", "trade", 11.16, 1342.0]
["2026-10-01T18:10:09.357629+00:00", "trade", 11.16, 800.0]
["2026-10-01T18:10:09.357653+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357660+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:10:09.357660+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357667+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357673+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357680+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357686+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357693+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357699+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357702+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:10:09.357706+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357713+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357719+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357726+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357733+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357740+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357754+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357760+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357766+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357774+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357780+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:09.357787+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357794+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357801+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357808+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357815+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357821+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357828+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357834+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357841+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357848+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357855+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357862+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357875+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357882+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357888+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357894+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357901+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357939+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.357988+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.358021+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:09.358078+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:10:09.358080+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.358081+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:10:09.358259+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.358296+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.358466+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.358481+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.358575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.358669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.358697+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.358713+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.358774+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.359171+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.359721+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.360351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.360357+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.360556+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.361020+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.361650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.362746+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.362916+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.368988+00:00", "trade", 11.16, 892.0]
["2026-10-01T18:10:09.378841+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.388531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.388838+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.393240+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.393689+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.394139+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.463072+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.463530+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.841642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.841650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.841751+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.841790+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.841837+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.842160+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.842226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.842535+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.842669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.842703+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.891395+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.891458+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.891504+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.891570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.946837+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:10:09.946851+00:00", "trade", 11.16, 89.0]
["2026-10-01T18:10:09.947281+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.947302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:09.948062+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.079574+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.169779+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.170452+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.170506+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.170522+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.170536+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.170753+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.170900+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.170956+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.170970+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.171469+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.171486+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.171499+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.199744+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.202761+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.214607+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.214618+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.214864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.215309+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.216462+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.216512+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.234818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.235256+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.235688+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.235721+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.236224+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.324673+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.325063+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.326454+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.327029+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.332634+00:00", "trade", 11.1699, 2800.0]
["2026-10-01T18:10:10.332687+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.333316+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.333321+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.334005+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.334457+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.358497+00:00", "trade", 11.165, 161.0]
["2026-10-01T18:10:10.359335+00:00", "trade", 11.165, 316.0]
["2026-10-01T18:10:10.360046+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.360111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.360144+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.360205+00:00", "trade", 11.165, 104.0]
["2026-10-01T18:10:10.360918+00:00", "trade", 11.165, 12.0]
["2026-10-01T18:10:10.361133+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:10:10.361781+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:10:10.363044+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.421384+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.663682+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.663712+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.665040+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.665506+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.666703+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.692261+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:10.889123+00:00", "trade", 11.165, 115.0]
["2026-10-01T18:10:10.889189+00:00", "trade", 11.165, 65.0]
["2026-10-01T18:10:10.910468+00:00", "trade", 11.165, 72.0]
["2026-10-01T18:10:10.911249+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.009829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.010660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.020458+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.034230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.065349+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.134825+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.280990+00:00", "trade", 11.16, 7.0]
["2026-10-01T18:10:11.388394+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:10:11.388493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.389057+00:00", "trade", 11.1601, 2800.0]
["2026-10-01T18:10:11.389112+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.389140+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.389324+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.389364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.389474+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.389491+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.389591+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.389829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.389844+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.389932+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.390052+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.390077+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.390292+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.392460+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.442809+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.501329+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.501831+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.502288+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.502299+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.504874+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.505381+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.510907+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.510965+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.520963+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.528897+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.529075+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.529523+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.529558+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.529570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.529630+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.529800+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.530264+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.530274+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.530553+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.530685+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.561233+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.666315+00:00", "trade", 11.1601, 2000.0]
["2026-10-01T18:10:11.667042+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.719550+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.719662+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:10:11.719665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:11.719774+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:10:11.719950+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.720011+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.720032+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.720039+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.720231+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.720428+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.720493+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.720570+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.721314+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.721760+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.724016+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.728498+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.890905+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:11.950709+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:10:12.200900+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:12.201363+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:12.271231+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:12.448784+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:12.491399+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:13.010678+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:14.273956+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:14.536414+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:14.537519+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:14.942803+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:14.942870+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:15.511907+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:15.511926+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:15.538976+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:15.539324+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:15.565898+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:15.565921+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:15.565928+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:15.565935+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:15.566300+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:15.566309+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.566310+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.566318+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.566325+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.566332+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.566346+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.566356+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.566616+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:10:15.566750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.566784+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.566897+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.567051+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.567154+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.567279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.567759+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.568283+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.568728+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.568747+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.568995+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.569309+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.569742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.573736+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.574201+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.599732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.774075+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.786821+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:15.862925+00:00", "trade", 11.1699, 8000.0]
["2026-10-01T18:10:16.120848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.121299+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.121307+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.302262+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.304571+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.312691+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.315196+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.315217+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.315231+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.338511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.338544+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.649726+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.650265+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.841464+00:00", "trade", 11.165, 101.0]
["2026-10-01T18:10:16.842134+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.842593+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:16.860772+00:00", "trade", 11.165, 210.0]
["2026-10-01T18:10:17.057550+00:00", "trade", 11.1383, 4.0]
["2026-10-01T18:10:17.106944+00:00", "trade", 11.1519, 43.0]
["2026-10-01T18:10:17.447867+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:20.696215+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:21.902689+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:21.983219+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:21.986149+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:22.235621+00:00", "trade", 11.1699, 2500.0]
["2026-10-01T18:10:22.236426+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:22.236887+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:22.718607+00:00", "trade", 11.167, 50.0]
["2026-10-01T18:10:22.721889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:22.850036+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:22.850493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:22.872127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:23.394866+00:00", "trade", 11.1628, 6.0]
["2026-10-01T18:10:23.654096+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:23.656891+00:00", "trade", 11.166, 44.0]
["2026-10-01T18:10:24.001263+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:24.001741+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:24.078544+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:24.081833+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:10:24.083444+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:10:24.120890+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:24.711975+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:10:24.948961+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:24.950075+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:24.951679+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:24.952140+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:24.959817+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:25.065083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:25.077103+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:25.414309+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:25.414742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:25.807695+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:25.808226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:25.808540+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:26.062131+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:10:26.062189+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:10:26.070900+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:10:26.425186+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:26.425625+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:26.959496+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:10:27.023244+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:28.403355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:28.403793+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:28.641630+00:00", "trade", 11.1501, 11.0]
["2026-10-01T18:10:29.625965+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:29.626762+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:29.686509+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:10:29.819463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:29.819900+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.256346+00:00", "trade", 11.16, 45.0]
["2026-10-01T18:10:30.256647+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.256742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.256776+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.256801+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.256819+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.256832+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.256866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.257087+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:10:30.257156+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.257170+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.257172+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:10:30.257300+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.257590+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.257598+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.257604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.257749+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.257765+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.257792+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.257817+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.258255+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.258276+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.258724+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.271804+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:10:30.271880+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:10:30.286816+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.287329+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.287777+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.373336+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.477537+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.563574+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:30.666342+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:31.026335+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:31.026372+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:31.030020+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:31.030041+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:31.038827+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:31.038862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:31.039841+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:10:31.108316+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:10:31.108345+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:10:31.108733+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:10:31.108735+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:10:31.108738+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108750+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108757+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108765+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108771+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108779+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108786+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108793+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108801+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108808+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108820+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108827+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108834+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.108942+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.109277+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.109307+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.109346+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.109383+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:10:31.109819+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.109951+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:10:31.110287+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.110856+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.137848+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.143702+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:31.156310+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.508646+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.508676+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.509459+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.509523+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.509927+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.509992+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.531350+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.571853+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.571897+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.571934+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.576013+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.576091+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.576559+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.576788+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.576839+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.577015+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:33.577024+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:34.645600+00:00", "trade", 11.1501, 2500.0]
["2026-10-01T18:10:34.671379+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:34.671822+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:35.812569+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:10:36.208924+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:10:36.377972+00:00", "trade", 11.1551, 121.0]
["2026-10-01T18:10:36.378113+00:00", "trade", 11.15, 2720.0]
["2026-10-01T18:10:36.378113+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:10:36.378282+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:10:36.378290+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:10:36.378296+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:10:36.378304+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:10:36.378310+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:10:36.378317+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:10:36.378323+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:10:36.378329+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:10:36.378341+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:10:36.378354+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:10:36.378410+00:00", "trade", 11.15, 61.0]
["2026-10-01T18:10:36.378424+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:10:36.378545+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:10:36.378729+00:00", "trade", 11.15, 540.0]
["2026-10-01T18:10:36.378731+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:10:36.378731+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:10:36.378731+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.378795+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.378834+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.378865+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.378867+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:10:36.378951+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.379064+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.379151+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.379210+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.379520+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.379539+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.379729+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.380088+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.382287+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.382703+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.382793+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.396933+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.457713+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.474460+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.479447+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.479506+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.583529+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:36.841843+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:37.005649+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:37.006459+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:37.045419+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:10:37.380464+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:37.380894+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:37.679374+00:00", "trade", 11.147, 100.0]
["2026-10-01T18:10:37.921251+00:00", "trade", 11.145, 1000.0]
["2026-10-01T18:10:38.188408+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:10:39.989179+00:00", "trade", 11.145, 2500.0]
["2026-10-01T18:10:40.022985+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:40.024236+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:40.165125+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:40.172936+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:40.492002+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:40.526529+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:42.375822+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:42.879310+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:43.541297+00:00", "trade", 11.1621, 64.0]
["2026-10-01T18:10:43.688022+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:43.881617+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.013635+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.016258+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.017340+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.017361+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.017539+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.018184+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.027749+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.098051+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.117466+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.117493+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.119292+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.119768+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.120213+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.120490+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.127261+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.128521+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.137709+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.173631+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.173776+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.177204+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.177668+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.177683+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.246447+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.246656+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.247832+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.248199+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.248214+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.253300+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.259304+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.259767+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.335039+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.335535+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.416596+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.417061+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.417195+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.417586+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.418038+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.460331+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.474563+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.613498+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.613953+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.613979+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.614890+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:44.635771+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:45.250925+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:45.250967+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:45.306304+00:00", "trade", 11.1401, 8000.0]
["2026-10-01T18:10:45.306344+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:45.306885+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:45.307032+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:45.307061+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:45.366406+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:45.366477+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:10:45.366517+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:45.366549+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:10:45.366565+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:45.366570+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:10:45.366636+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:10:45.366636+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:10:45.366655+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366664+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366671+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366677+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366684+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366691+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366698+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366705+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366717+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366724+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366731+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366745+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366751+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.366765+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.367184+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:10:45.367191+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:10:45.367191+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.367215+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.367280+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.367284+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.367289+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:10:45.367290+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.367313+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.367381+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.367388+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:10:45.367389+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.367407+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:10:45.367471+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:10:45.367472+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.367551+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.367635+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.367659+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.367678+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.367805+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.367921+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.367928+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.367934+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.367952+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.369216+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.369464+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.369537+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.369870+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.397970+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.465298+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.504911+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.599779+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.793087+00:00", "trade", 11.1301, 4000.0]
["2026-10-01T18:10:45.866924+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.867591+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.978401+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.979839+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:45.994150+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:46.095812+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:46.224596+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:46.224627+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:46.753736+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:46.777711+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:46.886200+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:47.114329+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:47.322888+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:47.323431+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:47.323888+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:47.324187+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:47.376450+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:47.748054+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:47.748892+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:48.026418+00:00", "trade", 11.1487, 16.0]
["2026-10-01T18:10:48.147060+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:48.147510+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:48.557181+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:48.735735+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:48.736211+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:48.736218+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:49.176306+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:49.264339+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:49.264812+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:49.269365+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:49.269901+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:49.269979+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:49.315010+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:10:49.536454+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:49.536929+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:49.723113+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:49.890170+00:00", "trade", 11.1564, 368.0]
["2026-10-01T18:10:50.278043+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:50.278057+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:50.279337+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:50.299054+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:50.299106+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:50.426992+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:51.499609+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:10:51.538639+00:00", "trade", 11.1399, 1099.0]
["2026-10-01T18:10:51.539460+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:52.288417+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:53.351618+00:00", "trade", 11.135, 3.0]
["2026-10-01T18:10:54.936055+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:54.941087+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:54.941147+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:54.949005+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:54.962323+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.036569+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.036696+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.037208+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.055069+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.055121+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.055269+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.066861+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.066974+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.067253+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.083596+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.089887+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.089978+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.127058+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.127569+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.135461+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.159975+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.374197+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.374303+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.413519+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.464600+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.492007+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.492396+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.494854+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.534002+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.534070+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.550468+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.597912+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.598702+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.877090+00:00", "trade", 11.135, 4000.0]
["2026-10-01T18:10:55.878200+00:00", "trade", 11.135, 200.0]
["2026-10-01T18:10:55.981604+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:55.982496+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:56.276979+00:00", "trade", 11.1399, 2500.0]
["2026-10-01T18:10:57.154556+00:00", "trade", 11.159, 100.0]
["2026-10-01T18:10:58.065951+00:00", "trade", 11.135, 8000.0]
["2026-10-01T18:10:58.079008+00:00", "trade", 11.1399, 4.0]
["2026-10-01T18:10:59.064522+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:59.465805+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:59.553898+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:10:59.836479+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.010839+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.013744+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.014213+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.023048+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.023579+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.061820+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.062322+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.062376+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.062391+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.062464+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.062643+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.062674+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.062727+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.062747+00:00", "trade", 11.14, 5.0]
["2026-10-01T18:11:00.062805+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.062822+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.062862+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.062871+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.063131+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.082190+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.082572+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.083007+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.085727+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.358870+00:00", "trade", 11.1389, 27.0]
["2026-10-01T18:11:00.499024+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.499084+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.499584+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.502010+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.502107+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.536165+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.550313+00:00", "trade", 11.14, 1100.0]
["2026-10-01T18:11:00.550315+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:11:00.550320+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.550435+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.550441+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.550457+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.550463+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.550470+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.550476+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:00.550483+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550491+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550499+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550506+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550512+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550519+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550526+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550533+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550540+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550548+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550554+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550569+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550576+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550583+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550589+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550605+00:00", "trade", 11.14, 500.0]
["2026-10-01T18:11:00.550608+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550643+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550651+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550661+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:00.550665+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:11:00.550698+00:00", "trade", 11.14, 95.0]
["2026-10-01T18:11:00.550700+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:00.550700+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:11:00.550739+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.550741+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.550750+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.550991+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:11:00.551071+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.551107+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.551307+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.551351+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.552137+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.552416+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.555102+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.559406+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.561301+00:00", "trade", 11.145, 108.0]
["2026-10-01T18:11:00.561403+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.561469+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.561476+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.561558+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.563091+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:00.566940+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:01.032825+00:00", "trade", 11.1472, 1.0]
["2026-10-01T18:11:01.054587+00:00", "trade", 11.145, 9.0]
["2026-10-01T18:11:01.054948+00:00", "trade", 11.1472, 1.0]
["2026-10-01T18:11:01.170995+00:00", "trade", 11.147, 2.0]
["2026-10-01T18:11:02.332054+00:00", "trade", 11.1462, 2800.0]
["2026-10-01T18:11:03.392753+00:00", "trade", 11.145, 500.0]
["2026-10-01T18:11:05.062521+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.105232+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.195403+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.195856+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.195883+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.317771+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.317858+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.317974+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.318016+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.318026+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.318085+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.318352+00:00", "trade", 11.145, 210.0]
["2026-10-01T18:11:05.319029+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.319146+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.319612+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.515260+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.520354+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.616439+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:05.752523+00:00", "trade", 11.1421, 2800.0]
["2026-10-01T18:11:05.780525+00:00", "trade", 11.1401, 8000.0]
["2026-10-01T18:11:05.953195+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:06.029257+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:06.149447+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:06.255069+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:06.356253+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:06.383451+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:06.386909+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:06.413934+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:06.431029+00:00", "trade", 11.145, 2500.0]
["2026-10-01T18:11:06.626001+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:06.635638+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:06.921167+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.352946+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.353400+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.573238+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.573333+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.573425+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.573683+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.573757+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.574188+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.581887+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.582265+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.582309+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.582373+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.582755+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.583222+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.648081+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.692096+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.729425+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.729432+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.730006+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.730453+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.818770+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.818854+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.819132+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.848783+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.849223+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.854107+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.854588+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.854711+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.855034+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.999567+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.999598+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.999612+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.999619+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:07.999937+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:08.076847+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:08.077292+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:08.077299+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:08.077329+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:08.077775+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:08.227251+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:08.227329+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:08.227368+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:08.227491+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:08.227502+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:08.227509+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:08.227516+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:08.227522+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:08.227536+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:08.227608+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.227715+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.227785+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.227868+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.227913+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.227928+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.227993+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.228003+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.228090+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.228550+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.229224+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.230135+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.235246+00:00", "trade", 11.135, 1300.0]
["2026-10-01T18:11:08.236008+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.236451+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.236883+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.341216+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.341673+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.381479+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.383637+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.384912+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.547165+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.722900+00:00", "trade", 11.135, 2000.0]
["2026-10-01T18:11:08.849527+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.850008+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:08.897570+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:09.726484+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:09.726945+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:10.375293+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:11.843129+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:11.843156+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:11.843176+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:11.843537+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:11.844950+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.023316+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.025151+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.025770+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.072171+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.072897+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.076541+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.079348+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.080159+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.821731+00:00", "trade", 11.14, 600.0]
["2026-10-01T18:11:12.822169+00:00", "trade", 11.1399, 600.0]
["2026-10-01T18:11:12.822728+00:00", "trade", 11.14, 800.0]
["2026-10-01T18:11:12.823019+00:00", "trade", 11.1399, 800.0]
["2026-10-01T18:11:12.823690+00:00", "trade", 11.14, 1100.0]
["2026-10-01T18:11:12.823691+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.824097+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.824102+00:00", "trade", 11.1399, 1100.0]
["2026-10-01T18:11:12.824131+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:12.824166+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:13.099931+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:13.102935+00:00", "trade", 11.135, 2.0]
["2026-10-01T18:11:13.103810+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:13.377868+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:11:13.377905+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:13.377906+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:13.377906+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:11:13.377907+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:13.377914+00:00", "trade", 11.14, 11.0]
["2026-10-01T18:11:13.377952+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:13.377978+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:11:13.377979+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:13.377983+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:13.377992+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:13.378000+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:13.378011+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:13.378018+00:00", "trade", 11.14, 299.0]
["2026-10-01T18:11:13.378019+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:13.378020+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:13.378021+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378026+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378041+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378051+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378059+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378066+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378073+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378081+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378089+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378097+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378106+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378113+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378121+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378128+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378135+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378142+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378150+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378157+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378165+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378172+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378185+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.378565+00:00", "trade", 11.145, 887.0]
["2026-10-01T18:11:13.378973+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.379000+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.381286+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.381769+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.382223+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.392317+00:00", "trade", 11.14, 74.0]
["2026-10-01T18:11:13.392737+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.392745+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.392763+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.392775+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.392784+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.393188+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.393231+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.528377+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.646337+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.790848+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.791394+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:13.813200+00:00", "trade", 11.1398, 1.0]
["2026-10-01T18:11:14.110115+00:00", "trade", 11.147, 6.0]
["2026-10-01T18:11:14.241807+00:00", "trade", 11.1451, 5.0]
["2026-10-01T18:11:14.255016+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:11:14.262731+00:00", "trade", 11.1451, 1.0]
["2026-10-01T18:11:14.969414+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:11:15.105742+00:00", "trade", 11.145, 2500.0]
["2026-10-01T18:11:15.158736+00:00", "trade", 11.143, 1.0]
["2026-10-01T18:11:15.627888+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:15.703656+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:15.737543+00:00", "trade", 11.145, 162.0]
["2026-10-01T18:11:15.754718+00:00", "trade", 11.145, 116.0]
["2026-10-01T18:11:16.353885+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:16.691281+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:16.870319+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:16.914078+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:17.661556+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:17.925247+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:18.892441+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:19.381588+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:19.459659+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:19.462198+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:19.863865+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:19.882784+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:19.883244+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:20.112274+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:20.218340+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:20.504914+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:20.505373+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:20.874744+00:00", "trade", 11.145, 2500.0]
["2026-10-01T18:11:21.115305+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:21.115770+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:21.556324+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:21.556348+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:21.556875+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:21.573279+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:22.484933+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:22.484941+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:22.848257+00:00", "trade", 11.1443, 15.0]
["2026-10-01T18:11:23.348339+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:23.348816+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:23.355894+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:11:23.447074+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:23.975605+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:23.976062+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.001127+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.003919+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.003963+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.104940+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.137457+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.257862+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.269890+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.330720+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.361673+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:11:24.361962+00:00", "trade", 11.145, 210.0]
["2026-10-01T18:11:24.496676+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.497142+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.705004+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.705047+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.732251+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:11:24.798487+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:24.798959+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.124870+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.124893+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.125322+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.125349+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.181809+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.182683+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.183122+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.338532+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.338592+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.338992+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.572778+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.835882+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:25.835911+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:26.098003+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:26.098455+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:26.198744+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:26.199211+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.501845+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.502072+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.502091+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.502293+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.502523+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.509832+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.534437+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535066+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535226+00:00", "trade", 11.14, 2.0]
["2026-10-01T18:11:27.535228+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:27.535308+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:11:27.535315+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:11:27.535315+00:00", "trade", 11.14, 5.0]
["2026-10-01T18:11:27.535322+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:27.535387+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535395+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:27.535401+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535442+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535448+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535455+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535462+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535462+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535468+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535476+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535485+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535529+00:00", "trade", 11.14, 75.0]
["2026-10-01T18:11:27.535530+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:27.535579+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:27.535618+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:11:27.535632+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:27.535639+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:27.535647+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:27.535655+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:27.535662+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:27.535667+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:27.535670+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:27.535671+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535677+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535685+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535693+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535701+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535718+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535725+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535732+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535741+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535747+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535749+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535758+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535765+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535773+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535788+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535861+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:27.535878+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.535973+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.536028+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.536079+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.536175+00:00", "trade", 11.14, 5.0]
["2026-10-01T18:11:27.536195+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.536243+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.536246+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.536270+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.536401+00:00", "trade", 11.14, 6.0]
["2026-10-01T18:11:27.536508+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.536516+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.536699+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.537001+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.537096+00:00", "trade", 11.14, 44.0]
["2026-10-01T18:11:27.537276+00:00", "trade", 11.13, 12.0]
["2026-10-01T18:11:27.540227+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.540665+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.710404+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.743738+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.744313+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.745093+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.755954+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.763814+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.829383+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:27.969042+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:28.137007+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:28.225213+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:28.429152+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:28.452714+00:00", "trade", 11.135, 50.0]
["2026-10-01T18:11:28.669170+00:00", "trade", 11.1374, 2500.0]
["2026-10-01T18:11:28.753407+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:28.777754+00:00", "trade", 11.1399, 7309.0]
["2026-10-01T18:11:28.778340+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:28.819271+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:28.819737+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:28.876451+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:28.916030+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:29.018397+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:29.045871+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:29.468173+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:29.648947+00:00", "trade", 11.1462, 31.0]
["2026-10-01T18:11:29.900218+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:29.973860+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:30.066451+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:30.067231+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:30.281627+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:11:30.515445+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:30.515558+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:30.515678+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:30.515834+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:30.645786+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:30.646096+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:30.646184+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:30.738751+00:00", "trade", 11.1399, 2800.0]
["2026-10-01T18:11:30.749544+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:31.262337+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:31.269533+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:31.269651+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:31.273982+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:31.280468+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:31.527992+00:00", "trade", 11.1385, 1500.0]
["2026-10-01T18:11:31.528777+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:31.528842+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:31.546154+00:00", "trade", 11.135, 1000.0]
["2026-10-01T18:11:31.546733+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:32.038839+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:32.070281+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:32.112394+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:32.288473+00:00", "trade", 11.1397, 2500.0]
["2026-10-01T18:11:32.289068+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:32.401681+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:32.404164+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:32.404723+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:32.510421+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:11:32.510959+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:32.531557+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:32.531706+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:32.531713+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:32.531720+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:32.531726+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:32.531747+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:32.531752+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.531754+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.531760+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.531774+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.531805+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.531899+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532047+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532054+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532186+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532244+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532270+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532280+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532320+00:00", "trade", 11.14, 75.0]
["2026-10-01T18:11:32.532324+00:00", "trade", 11.14, 400.0]
["2026-10-01T18:11:32.532324+00:00", "trade", 11.14, 68.0]
["2026-10-01T18:11:32.532366+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532376+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532386+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:11:32.532404+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:11:32.532521+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532545+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532555+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532735+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532760+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532851+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.532971+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.533013+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.533026+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.533041+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.533179+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.533458+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.533477+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.533760+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.533931+00:00", "trade", 11.145, 900.0]
["2026-10-01T18:11:32.534207+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.534372+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.534479+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.535225+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.535952+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.545875+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:11:32.557333+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.557779+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.557938+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.557941+00:00", "trade", 11.14, 500.0]
["2026-10-01T18:11:32.558386+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.558401+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.558442+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.580667+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.616567+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.626874+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.626886+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.626959+00:00", "trade", 11.14, 75.0]
["2026-10-01T18:11:32.626961+00:00", "trade", 11.14, 58.0]
["2026-10-01T18:11:32.626961+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:32.627351+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.627406+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.627406+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.627702+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.627828+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.629180+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.632730+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.633179+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:32.872158+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:33.371320+00:00", "trade", 11.142, 2800.0]
["2026-10-01T18:11:33.533467+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:33.745462+00:00", "trade", 11.145, 1000.0]
["2026-10-01T18:11:33.794634+00:00", "trade", 11.1499, 1500.0]
["2026-10-01T18:11:33.795381+00:00", "trade", 11.1499, 6500.0]
["2026-10-01T18:11:34.164436+00:00", "trade", 11.145, 2500.0]
["2026-10-01T18:11:35.188052+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:35.188633+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:35.203213+00:00", "trade", 11.1415, 1500.0]
["2026-10-01T18:11:35.357826+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:35.407777+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:35.633399+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:35.657713+00:00", "trade", 11.1482, 3500.0]
["2026-10-01T18:11:36.063706+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:36.528536+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:36.653788+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:37.269875+00:00", "trade", 11.1428, 6000.0]
["2026-10-01T18:11:37.315243+00:00", "trade", 11.1409, 2500.0]
["2026-10-01T18:11:37.626103+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:38.065969+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:38.373273+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:39.235237+00:00", "trade", 11.145, 119.0]
["2026-10-01T18:11:39.343167+00:00", "trade", 11.141, 22.0]
["2026-10-01T18:11:39.555177+00:00", "trade", 11.145, 11.0]
["2026-10-01T18:11:39.555195+00:00", "trade", 11.145, 10.0]
["2026-10-01T18:11:39.788073+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:39.788092+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:39.863100+00:00", "trade", 11.145, 33.0]
["2026-10-01T18:11:40.300335+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:40.309297+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:40.417326+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:11:40.548554+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:41.077642+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:41.078481+00:00", "trade", 11.145, 5.0]
["2026-10-01T18:11:41.140159+00:00", "trade", 11.145, 5.0]
["2026-10-01T18:11:41.169354+00:00", "trade", 11.145, 6.0]
["2026-10-01T18:11:41.188361+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:41.236758+00:00", "trade", 11.145, 6.0]
["2026-10-01T18:11:41.437669+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:41.482325+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:41.483673+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:41.484114+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:41.484172+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:41.706125+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:42.202737+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:42.237995+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:42.238453+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:42.438916+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:42.439311+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:42.439542+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:42.554650+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:43.437157+00:00", "trade", 11.145, 1000.0]
["2026-10-01T18:11:43.458132+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:11:43.458194+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:43.458622+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:43.693716+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:44.156621+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:44.244049+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:44.473540+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:44.473568+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:44.474321+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:44.474732+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:44.882440+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:44.985187+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:45.126064+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:45.195532+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.296972+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.297237+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.360752+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.361199+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.597769+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.598314+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.598451+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.598471+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.598688+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.598942+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.599137+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:11:47.599138+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:11:47.599139+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:47.599169+00:00", "trade", 11.14, 48.0]
["2026-10-01T18:11:47.599220+00:00", "trade", 11.14, 52.0]
["2026-10-01T18:11:47.599226+00:00", "trade", 11.14, 294.0]
["2026-10-01T18:11:47.599227+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:11:47.599229+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:47.599235+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:11:47.599356+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:47.599453+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599460+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599467+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599475+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599481+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599488+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599495+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599501+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599508+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599514+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599522+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599529+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599534+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:11:47.599534+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599536+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599542+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599548+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:11:47.599549+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:11:47.599551+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.599556+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.599562+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.599569+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.599677+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.599712+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.599799+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.599806+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.599860+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.599969+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.599974+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.600026+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.600049+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.600186+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.600296+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.600503+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.600717+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.601289+00:00", "trade", 11.14, 2.0]
["2026-10-01T18:11:47.602013+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.602878+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.725996+00:00", "trade", 11.135, 37.0]
["2026-10-01T18:11:47.726781+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.728122+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:47.728578+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:48.029840+00:00", "trade", 11.1477, 23.0]
["2026-10-01T18:11:48.041231+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:48.053516+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:48.061285+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:48.062666+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:48.062676+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:48.064498+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:48.065632+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:11:48.069100+00:00", "quote", 11.13, 11.15]
["2026-10-01T18:11:48.069199+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.069439+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.069564+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.069594+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.069733+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.069763+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:11:48.069917+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:11:48.070031+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070037+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070045+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070067+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070073+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070080+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070087+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070093+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070122+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070125+00:00", "trade", 11.14, 80.0]
["2026-10-01T18:11:48.070624+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070807+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070821+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070854+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070894+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.070954+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.073420+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.075260+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.075304+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.075311+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.075900+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.075914+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.075977+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.076294+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.076742+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.079234+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.087111+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:11:48.178661+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.268055+00:00", "trade", 11.1414, 17.0]
["2026-10-01T18:11:48.371176+00:00", "trade", 11.145, 210.0]
["2026-10-01T18:11:48.585060+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.772105+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:48.909541+00:00", "trade", 11.145, 2500.0]
["2026-10-01T18:11:49.312963+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.449960+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.588115+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.598322+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.600371+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.601643+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.602643+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.606456+00:00", "trade", 11.15, 144.0]
["2026-10-01T18:11:49.607179+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.607206+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.607213+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.616757+00:00", "trade", 11.15, 6.0]
["2026-10-01T18:11:49.620237+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.785658+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:49.899851+00:00", "trade", 11.1415, 369.0]
["2026-10-01T18:11:49.996692+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.088718+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.089268+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.090679+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.091132+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.091591+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.214766+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.215518+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.215583+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.215615+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.215664+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:11:50.215736+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.215865+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.217593+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.219192+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.219873+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.220062+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.220161+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.221167+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.223918+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.224079+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.227340+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.244357+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.287208+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.287715+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.300731+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.301804+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.332361+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.474366+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.475116+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.475444+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.516692+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.576997+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.726786+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.727254+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.786295+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.786603+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.786782+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.787041+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:50.787517+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:11:50.814537+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:51.078754+00:00", "trade", 11.145, 6000.0]
["2026-10-01T18:11:51.215515+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:51.316964+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:11:52.251638+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:52.252771+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:52.253395+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:52.267785+00:00", "trade", 11.145, 2.0]
["2026-10-01T18:11:52.267921+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:52.486398+00:00", "trade", 11.145, 2500.0]
["2026-10-01T18:11:53.061632+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:53.167391+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:53.287502+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:53.483137+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:53.734737+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:54.231686+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:54.233592+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:54.236655+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:54.246793+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:54.246817+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:54.286903+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:55.148177+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:55.764714+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:55.764740+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:55.766806+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:56.245614+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:56.514601+00:00", "trade", 11.14, 205.0]
["2026-10-01T18:11:56.540349+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:56.540407+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:56.540825+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:56.543198+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:56.592309+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:56.931056+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:56.931569+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:56.932027+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:56.932476+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:57.191143+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:57.962859+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:57.963344+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:58.218670+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:58.218683+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:58.302457+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:58.302920+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:58.368333+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:58.542995+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:59.736149+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:11:59.829971+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:00.186383+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:00.245169+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:00.245196+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:00.245922+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:00.316361+00:00", "trade", 11.145, 50.0]
["2026-10-01T18:12:00.385948+00:00", "trade", 11.145, 50.0]
["2026-10-01T18:12:00.388610+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:00.389180+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:00.389187+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.105649+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.187573+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.196029+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.196037+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.196231+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.209183+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.223815+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.224653+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.283388+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.283493+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.283741+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.283815+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.283827+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.283844+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.283871+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.283884+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.284001+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.284583+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.284931+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.285645+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.285655+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.286162+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.286176+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.294295+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.296416+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.296706+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.296879+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.297502+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.300616+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.367229+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.440543+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.527629+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.578727+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.579025+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.579161+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.579824+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.580146+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.586046+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.593493+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.593507+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.593807+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.593844+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.594331+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:01.661207+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:02.022984+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:12:02.023816+00:00", "trade", 11.14, 8.0]
["2026-10-01T18:12:02.023907+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:12:02.023972+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:12:02.145341+00:00", "trade", 11.145, 1500.0]
["2026-10-01T18:12:02.577966+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:02.577967+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:12:02.577970+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:12:02.577972+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:12:02.577973+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:12:02.577974+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:12:02.577975+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:12:02.577977+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:12:02.577989+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:12:02.577991+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:12:02.578011+00:00", "trade", 11.15, 98.0]
["2026-10-01T18:12:02.578180+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578187+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578194+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578211+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578225+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578232+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578240+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578246+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578252+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578253+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:12:02.578261+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578269+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578283+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578514+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:12:02.578555+00:00", "trade", 11.15, 50.0]
["2026-10-01T18:12:02.578562+00:00", "trade", 11.15, 97.0]
["2026-10-01T18:12:02.578564+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:12:02.578564+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:12:02.578565+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:12:02.578565+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.578677+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.578708+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.578722+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.578737+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.578738+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.578744+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.578819+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.578826+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.578872+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.578980+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.578986+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:12:02.579061+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.579281+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.579316+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.579326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.579348+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.579365+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.579402+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.579407+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:12:02.581028+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.582005+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.582217+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.582594+00:00", "trade", 11.155, 82.0]
["2026-10-01T18:12:02.582747+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.584596+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.584623+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.584660+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.584760+00:00", "trade", 11.155, 70.0]
["2026-10-01T18:12:02.603085+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.610176+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.695745+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.882786+00:00", "trade", 11.155, 1000.0]
["2026-10-01T18:12:02.967148+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.972757+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:02.982509+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.048186+00:00", "trade", 11.155, 2800.0]
["2026-10-01T18:12:03.062057+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.066577+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.066924+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.171180+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.171790+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.337328+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.375524+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.375577+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.375832+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.396503+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.423759+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.448437+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:03.833246+00:00", "trade", 11.155, 2500.0]
["2026-10-01T18:12:04.329602+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:04.375306+00:00", "trade", 11.155, 1000.0]
["2026-10-01T18:12:04.377792+00:00", "trade", 11.155, 2800.0]
["2026-10-01T18:12:04.486723+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:04.490436+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:04.538628+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:04.566087+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:04.592018+00:00", "trade", 11.1501, 8000.0]
["2026-10-01T18:12:05.008091+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:05.008748+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:05.130035+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:05.371179+00:00", "trade", 11.1523, 1.0]
["2026-10-01T18:12:05.707936+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:12:06.062209+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.134417+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.182415+00:00", "trade", 11.1599, 500.0]
["2026-10-01T18:12:06.887405+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.887600+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.887653+00:00", "trade", 11.155, 900.0]
["2026-10-01T18:12:06.887747+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.888076+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.888126+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.888147+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.888202+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.888239+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.888837+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.889673+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.889681+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.922690+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.959819+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:06.960277+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:07.024751+00:00", "trade", 11.153, 2.0]
["2026-10-01T18:12:07.025106+00:00", "trade", 11.153, 1.0]
["2026-10-01T18:12:07.210793+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:07.212516+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:07.235870+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:07.278398+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:07.631532+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:07.631989+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:07.633690+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:07.640475+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:07.653929+00:00", "trade", 11.1432, 1.0]
["2026-10-01T18:12:07.731572+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:08.277813+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:08.505800+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:12:08.778844+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:08.864629+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:09.276395+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:09.276489+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:09.277061+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:09.286482+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:09.291071+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:09.373426+00:00", "trade", 11.1599, 2000.0]
["2026-10-01T18:12:09.374232+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:09.393713+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:11.650006+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:12.884627+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:12.884701+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:12.885239+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:12.887269+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:13.118457+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:13.292028+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:13.366470+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:13.594633+00:00", "trade", 11.1459, 3.0]
["2026-10-01T18:12:14.325418+00:00", "trade", 11.154, 7.0]
["2026-10-01T18:12:15.369732+00:00", "trade", 11.155, 1200.0]
["2026-10-01T18:12:15.426459+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:15.426923+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:15.491564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.135905+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.135938+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.137353+00:00", "trade", 11.1439, 200.0]
["2026-10-01T18:12:16.443598+00:00", "trade", 11.1524, 32.0]
["2026-10-01T18:12:16.467185+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.467207+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.467380+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.470715+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.493788+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.535546+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.562416+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.562757+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.563208+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.717539+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.717866+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.718012+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.800874+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.800925+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.801356+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.801432+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.801807+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.874026+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.959248+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:16.959971+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.042148+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.042609+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.042657+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.100753+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.114871+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.115070+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.119036+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.293971+00:00", "trade", 11.1599, 10.0]
["2026-10-01T18:12:17.294292+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:12:17.294588+00:00", "trade", 11.1599, 10.0]
["2026-10-01T18:12:17.294823+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:12:17.295087+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.295088+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:12:17.295090+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:12:17.295094+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.295138+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:12:17.295143+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:12:17.295154+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:12:17.295155+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.295160+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:12:17.295198+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.295205+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.295212+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.295219+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.295234+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.295244+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.295251+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295258+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295265+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295272+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295278+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295284+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295291+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295298+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295305+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295312+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295319+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295326+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295333+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295346+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295354+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295361+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295368+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:17.295487+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:12:17.295487+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.295489+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:12:17.295547+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.295556+00:00", "trade", 11.1599, 100.0]
["2026-10-01T18:12:17.295569+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.295757+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.295810+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.295831+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.295910+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.295915+00:00", "trade", 11.1599, 1.0]
["2026-10-01T18:12:17.295984+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.296216+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.296276+00:00", "trade", 11.1599, 100.0]
["2026-10-01T18:12:17.296285+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.296307+00:00", "trade", 11.1599, 20.0]
["2026-10-01T18:12:17.296346+00:00", "trade", 11.1599, 300.0]
["2026-10-01T18:12:17.296635+00:00", "trade", 11.1599, 500.0]
["2026-10-01T18:12:17.296666+00:00", "trade", 11.1599, 100.0]
["2026-10-01T18:12:17.296699+00:00", "trade", 11.1599, 1.0]
["2026-10-01T18:12:17.298997+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.333738+00:00", "trade", 11.165, 210.0]
["2026-10-01T18:12:17.333873+00:00", "trade", 11.165, 210.0]
["2026-10-01T18:12:17.567297+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.868886+00:00", "trade", 11.16, 101.0]
["2026-10-01T18:12:17.869002+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:12:17.869218+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869327+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869380+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869428+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869437+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869444+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869452+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869462+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869484+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869650+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:12:17.869687+00:00", "trade", 11.16, 1300.0]
["2026-10-01T18:12:17.869696+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:12:17.869740+00:00", "trade", 11.16, 58.0]
["2026-10-01T18:12:17.869749+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869762+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869768+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869776+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869789+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869802+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869803+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869809+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869816+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869822+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869828+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869977+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869985+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.869992+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:17.870053+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:12:17.870054+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:12:17.870074+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:12:17.870075+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:12:17.870075+00:00", "quote", 11.15, 11.17]
["2026-10-01T18:12:17.870091+00:00", "quote", 11.15, 11.17]
["2026-10-01T18:12:17.870105+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870111+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870116+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870139+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870184+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870241+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870266+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870365+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870495+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870501+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870642+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.870664+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.871189+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.871257+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.881869+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:12:17.881949+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.881955+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.881962+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.882582+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.883027+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.883442+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.904918+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:17.904992+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:18.059084+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:18.059440+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:19.922487+00:00", "trade", 11.1449, 23.0]
["2026-10-01T18:12:19.967201+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.066385+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.068035+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.068102+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.068159+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.068250+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.068530+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.069192+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.073988+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.074477+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.074505+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.270545+00:00", "trade", 11.155, 1500.0]
["2026-10-01T18:12:20.699680+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.971693+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:20.995136+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:12:21.000139+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:21.000147+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:21.000161+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:21.000168+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:12:21.000238+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.000528+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.000718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.000725+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.000867+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.000921+00:00", "trade", 11.165, 161.0]
["2026-10-01T18:12:21.001778+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.002019+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.002027+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.002225+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.003452+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.009015+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:12:21.057821+00:00", "trade", 11.165, 130.0]
["2026-10-01T18:12:21.074278+00:00", "trade", 11.165, 1000.0]
["2026-10-01T18:12:21.105524+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.108355+00:00", "trade", 11.165, 36.0]
["2026-10-01T18:12:21.150115+00:00", "trade", 11.165, 23.0]
["2026-10-01T18:12:21.193529+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:12:21.243770+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:12:21.244155+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:12:21.288448+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.292577+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.304844+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.304855+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.304867+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.305299+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.305331+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.305387+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.305517+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.305789+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.305807+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.306707+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.323973+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.324273+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.324478+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.324895+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.324944+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.356922+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.362688+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.380052+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.387712+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.388078+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.388522+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.388577+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.388736+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.389037+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.389049+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.389063+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.427613+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.427884+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.428105+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.428117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.428516+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.428567+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.428575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.452269+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.493911+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.494059+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.494724+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.496007+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.496033+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.496752+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.684824+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:21.745084+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.006073+00:00", "trade", 11.1601, 2000.0]
["2026-10-01T18:12:22.098042+00:00", "trade", 11.1699, 700.0]
["2026-10-01T18:12:22.484852+00:00", "trade", 11.165, 2500.0]
["2026-10-01T18:12:22.557543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.561116+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.561474+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.564445+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.568597+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.568604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.581541+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.639623+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.642725+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.685662+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.686230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.723617+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.723887+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.724085+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.724122+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.724137+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.724511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.724585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.724604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.759362+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.759794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.784341+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.784845+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.785310+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.787792+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.816850+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.948165+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.967872+00:00", "trade", 11.1601, 1000.0]
["2026-10-01T18:12:22.968302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.968515+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.968754+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.968779+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.968810+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.968896+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.968910+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.969263+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.969283+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:22.993864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.005784+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.005834+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.436727+00:00", "trade", 11.165, 7309.0]
["2026-10-01T18:12:23.437417+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.572546+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.573214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.573660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.594971+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.659512+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.659620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.707724+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.708138+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.708191+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.708222+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.708269+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.708510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.708690+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.708718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.708743+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.708750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.709116+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.709167+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.709180+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.709578+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.709624+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.721631+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.813328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.813642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.813777+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.824487+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.825674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.850649+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.901190+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:23.901710+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:24.009613+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:24.021764+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:24.164215+00:00", "trade", 11.165, 101.0]
["2026-10-01T18:12:24.804311+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:24.805077+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:25.410575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:25.666505+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:25.666517+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:25.666568+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:25.666822+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:25.667027+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:25.710626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:25.835128+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:26.100422+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:26.131111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.029253+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.029260+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.029290+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.029750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.151615+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.473214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.473737+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.474112+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.474561+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.506854+00:00", "trade", 11.1444, 100.0]
["2026-10-01T18:12:27.732720+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.735328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.735389+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.735978+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.736741+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:27.742852+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:28.216878+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:28.409981+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:28.561972+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:28.564346+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:28.621064+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:28.647428+00:00", "trade", 11.1614, 3500.0]
["2026-10-01T18:12:28.648544+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:28.649000+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:28.757242+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:29.556445+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:29.556456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:29.694451+00:00", "trade", 11.1673, 19.0]
["2026-10-01T18:12:30.018318+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:30.018789+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:30.123350+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:30.273693+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:30.274227+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:30.274239+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:30.334432+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:30.334877+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:30.586286+00:00", "trade", 11.1445, 100.0]
["2026-10-01T18:12:30.889502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:30.960196+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:31.013928+00:00", "trade", 11.165, 25.0]
["2026-10-01T18:12:31.017772+00:00", "trade", 11.165, 25.0]
["2026-10-01T18:12:31.024158+00:00", "trade", 11.165, 44.0]
["2026-10-01T18:12:31.116355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:31.116826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:31.227481+00:00", "trade", 11.151, 4.0]
["2026-10-01T18:12:31.643070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:31.857694+00:00", "trade", 11.165, 2500.0]
["2026-10-01T18:12:32.476546+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:32.556463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:32.573366+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:32.722641+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:32.737067+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:32.755536+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:32.760056+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:33.422717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:33.579268+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:33.653119+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:33.654540+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:33.656818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:33.657500+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:33.683820+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:33.687753+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:34.299736+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:34.300254+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:34.509926+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:34.620517+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:34.624251+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:34.687388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:34.687848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:34.807236+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:34.807459+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:35.319468+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:35.461109+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:35.498529+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:35.632823+00:00", "trade", 11.1482, 100.0]
["2026-10-01T18:12:35.716378+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:35.716899+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:35.751599+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:35.751708+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.327402+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.327930+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.605532+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.605794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.606122+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.606342+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.606349+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.606367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.606741+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.606748+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.606806+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.607009+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.607406+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.610279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.615724+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.778367+00:00", "trade", 11.1462, 57.0]
["2026-10-01T18:12:36.944726+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.944756+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.958497+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.958508+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.966423+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:36.966875+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:37.034776+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:37.498035+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:12:37.539674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:37.540134+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:37.619179+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:37.821367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:37.839329+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:37.957897+00:00", "trade", 11.1481, 9.0]
["2026-10-01T18:12:37.957952+00:00", "trade", 11.1499, 8.0]
["2026-10-01T18:12:37.957978+00:00", "trade", 11.1553, 5.0]
["2026-10-01T18:12:38.008048+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.050261+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.054190+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.167569+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.273766+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.291502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.294663+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.295116+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.299709+00:00", "trade", 11.165, 700.0]
["2026-10-01T18:12:38.448823+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.449621+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.530842+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.531316+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.634006+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.634854+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.638186+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.638549+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.640230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.699773+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.849490+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:38.849881+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:39.205252+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:39.348697+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:39.349176+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:39.530141+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:40.448227+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:40.448235+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:40.448261+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:40.512080+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:40.620077+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:40.620375+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:40.623806+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:40.645586+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:41.364230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:41.364458+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:41.372606+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:41.374835+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.374468+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.374916+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.375648+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.386196+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.474973+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.475428+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.575801+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.575816+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.576265+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.578253+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.741620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.744121+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:42.931585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:43.077471+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:43.078245+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:44.033312+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:44.033324+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:44.779972+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:44.784310+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:44.857839+00:00", "trade", 11.1651, 20.0]
["2026-10-01T18:12:44.858653+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:44.860716+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.264300+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.423752+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.424802+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.424813+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.428987+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.538143+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.538180+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.604720+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.604742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.734452+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.734551+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:45.892683+00:00", "trade", 11.1443, 21.0]
["2026-10-01T18:12:46.187253+00:00", "trade", 11.1623, 2.0]
["2026-10-01T18:12:46.226339+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:46.226347+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:46.254005+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:46.262311+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:46.289169+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:46.331979+00:00", "trade", 11.1552, 15.0]
["2026-10-01T18:12:46.392994+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:46.631014+00:00", "trade", 11.1552, 14.0]
["2026-10-01T18:12:46.632902+00:00", "trade", 11.1552, 8.0]
["2026-10-01T18:12:46.633125+00:00", "trade", 11.1552, 18.0]
["2026-10-01T18:12:46.640128+00:00", "trade", 11.1464, 59.0]
["2026-10-01T18:12:46.777401+00:00", "trade", 11.165, 50.0]
["2026-10-01T18:12:46.995936+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:46.997511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:47.498326+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:12:48.616477+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:48.616524+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:48.616545+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:48.618989+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:48.619389+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:48.696326+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:48.697278+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:48.744595+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:48.746177+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:49.043676+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:49.044137+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:49.045062+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:49.086907+00:00", "trade", 11.1442, 100.0]
["2026-10-01T18:12:49.161588+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:49.162072+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:49.294710+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:49.300301+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:49.910169+00:00", "trade", 11.156, 268.0]
["2026-10-01T18:12:49.916045+00:00", "trade", 11.156, 10.0]
["2026-10-01T18:12:50.262370+00:00", "trade", 11.16, 80.0]
["2026-10-01T18:12:50.262380+00:00", "trade", 11.165, 80.0]
["2026-10-01T18:12:50.262539+00:00", "trade", 11.165, 150.0]
["2026-10-01T18:12:50.325938+00:00", "trade", 11.1476, 200.0]
["2026-10-01T18:12:50.383107+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:50.383122+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:50.384127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:50.627137+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:50.827321+00:00", "trade", 11.1561, 11.0]
["2026-10-01T18:12:51.052074+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.052634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.052873+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.053421+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:12:51.054932+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.061780+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.142033+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.142040+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.527302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.527805+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.528898+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.619844+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.676593+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.836214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.869294+00:00", "trade", 11.161, 2000.0]
["2026-10-01T18:12:51.870282+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.871731+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.871943+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.925752+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.925766+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:51.925915+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.284947+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.403132+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.403214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.403226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.403288+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.404143+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.484988+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.484990+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:12:52.485457+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.485466+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.485483+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.485526+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.485538+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:52.595001+00:00", "trade", 11.16, 1000.0]
["2026-10-01T18:12:53.417214+00:00", "trade", 11.1601, 2800.0]
["2026-10-01T18:12:53.745306+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:53.745662+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:53.745807+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:53.746372+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:53.760202+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:53.987990+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:53.988340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:53.989338+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:53.989885+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:54.017015+00:00", "trade", 11.1581, 1.0]
["2026-10-01T18:12:54.097308+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:54.102105+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:12:54.102414+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:54.103905+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:54.108978+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:54.111626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:54.117508+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:54.118040+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:54.122847+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:54.878977+00:00", "trade", 11.165, 1000.0]
["2026-10-01T18:12:55.822452+00:00", "trade", 11.165, 700.0]
["2026-10-01T18:12:55.939090+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:55.939600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:55.987153+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:56.006574+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:56.006630+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:56.018052+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:56.018566+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:56.309555+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:56.362852+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:56.572343+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:56.691210+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:56.736465+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:12:56.929594+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:12:56.931379+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:57.345552+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:57.374693+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:57.544935+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.365049+00:00", "trade", 11.165, 499.0]
["2026-10-01T18:12:58.365085+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.365157+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.365730+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.366184+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.370165+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.371581+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.371658+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.371747+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.372213+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.372364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.372698+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.372738+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.378843+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.378850+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.378857+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.378864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.378870+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.378877+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.378882+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:12:58.378882+00:00", "trade", 11.17, 1000.0]
["2026-10-01T18:12:58.378883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.378884+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.378891+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.378898+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:12:58.378905+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.378912+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.378918+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.378932+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.378939+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.378946+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.378953+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.378960+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.378974+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.378981+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.379184+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.379203+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.379232+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:12:58.379287+00:00", "trade", 11.17, 60.0]
["2026-10-01T18:12:58.379289+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:12:58.379289+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:12:58.379291+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:12:58.379291+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379303+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:12:58.379342+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379362+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379368+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379376+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379383+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379391+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379398+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379413+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379436+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379442+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379449+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379451+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:12:58.379456+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379461+00:00", "trade", 11.17, 98.0]
["2026-10-01T18:12:58.379639+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379920+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.379940+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.380000+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.380164+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.380672+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.381612+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.382535+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:12:58.392704+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.494106+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.514560+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.602640+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:58.833679+00:00", "trade", 11.177, 100.0]
["2026-10-01T18:12:59.039523+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:59.040385+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:59.169114+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:59.169603+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:59.244483+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:59.315924+00:00", "trade", 11.174, 100.0]
["2026-10-01T18:12:59.439700+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:59.452887+00:00", "trade", 11.1799, 2800.0]
["2026-10-01T18:12:59.573489+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:12:59.787702+00:00", "trade", 11.175, 2500.0]
["2026-10-01T18:12:59.788825+00:00", "trade", 11.175, 208.0]
["2026-10-01T18:12:59.830096+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:00.256829+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:13:00.451077+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:00.533079+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:00.533546+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:00.653666+00:00", "trade", 11.1799, 2000.0]
["2026-10-01T18:13:01.109844+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.110361+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.114728+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.406922+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.412693+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.413151+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.499685+00:00", "trade", 11.1787, 1341.0]
["2026-10-01T18:13:01.499800+00:00", "trade", 11.1787, 1.0]
["2026-10-01T18:13:01.703891+00:00", "trade", 11.177, 100.0]
["2026-10-01T18:13:01.768130+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.863819+00:00", "trade", 11.17, 135.0]
["2026-10-01T18:13:01.864014+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.864935+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.873921+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:13:01.875464+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.877773+00:00", "trade", 11.175, 5665.0]
["2026-10-01T18:13:01.892232+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.901295+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:01.901768+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.176833+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:13:02.229212+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:13:02.441250+00:00", "trade", 11.1518, 1.0]
["2026-10-01T18:13:02.662933+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:13:02.761767+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.773097+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.782837+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.795628+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.797510+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.800643+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.801562+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.805835+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.807263+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.808057+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.810237+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.838027+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.911584+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.916774+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.929726+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.938926+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:02.945100+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:13:02.945101+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:13:02.945101+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:13:02.945103+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:13:02.945143+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:13:02.945187+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:13:02.945200+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:13:02.945219+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.945252+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.945351+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.945385+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.945423+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:13:02.945424+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:13:02.945427+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.945457+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.945843+00:00", "trade", 11.18, 7.0]
["2026-10-01T18:13:02.945998+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.946072+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.947479+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.947670+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.947811+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.948435+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.951701+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.954443+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.954749+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.958828+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.959621+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.959788+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.959806+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.962918+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.964267+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.964584+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.966035+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.967073+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.968460+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.971032+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.972674+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.979695+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.983555+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.990381+00:00", "trade", 11.18, 700.0]
["2026-10-01T18:13:02.993691+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.994950+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:02.999719+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:13:03.004961+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:03.017955+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:03.036927+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:03.037042+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:03.046415+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:03.046813+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:03.046828+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:03.054342+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:03.055162+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:03.055173+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:03.055266+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:03.055275+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:13:03.055275+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:13:03.055604+00:00", "trade", 11.19, 6.0]
["2026-10-01T18:13:03.055689+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:03.055690+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:13:03.056005+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:13:03.056007+00:00", "trade", 11.19, 16.0]
["2026-10-01T18:13:03.056007+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:03.056188+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:03.056365+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:13:03.056367+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:03.056367+00:00", "trade", 11.19, 16.0]
["2026-10-01T18:13:03.056368+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:03.056799+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:03.057134+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:13:03.057804+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:03.057934+00:00", "trade", 11.19, 1000.0]
["2026-10-01T18:13:03.057934+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:13:03.057944+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.059136+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.059973+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.060454+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.060939+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.061444+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.065140+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.065394+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.065905+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.066674+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.067144+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.067604+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.071142+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.071621+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:13:03.071833+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.072218+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.075209+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.085449+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.086907+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.094730+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.096232+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.104081+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.104916+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.105516+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.106559+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.107342+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.110303+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.131998+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.152990+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.155273+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.155300+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.155540+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.156292+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.162987+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.163616+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.174636+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.175170+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.180436+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.185128+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.185630+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.192762+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.202733+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.231848+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.233448+00:00", "trade", 11.195, 571.0]
["2026-10-01T18:13:03.260738+00:00", "trade", 11.195, 300.0]
["2026-10-01T18:13:03.273014+00:00", "trade", 11.195, 300.0]
["2026-10-01T18:13:03.273655+00:00", "trade", 11.195, 300.0]
["2026-10-01T18:13:03.326258+00:00", "trade", 11.195, 300.0]
["2026-10-01T18:13:03.329478+00:00", "trade", 11.195, 271.0]
["2026-10-01T18:13:03.332077+00:00", "trade", 11.195, 300.0]
["2026-10-01T18:13:03.354750+00:00", "trade", 11.195, 271.0]
["2026-10-01T18:13:03.355192+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.379495+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.379507+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.379723+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.393470+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.393912+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.395154+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.414136+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.444479+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.444507+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:13:03.444670+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:13:03.444689+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:13:03.444709+00:00", "trade", 11.2, 1000.0]
["2026-10-01T18:13:03.445347+00:00", "trade", 11.2, 950.0]
["2026-10-01T18:13:03.445466+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.456514+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.466831+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.468981+00:00", "trade", 11.195, 571.0]
["2026-10-01T18:13:03.469469+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.470354+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.476123+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.476338+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.476375+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.477191+00:00", "trade", 11.195, 329.0]
["2026-10-01T18:13:03.477892+00:00", "trade", 11.195, 242.0]
["2026-10-01T18:13:03.491405+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.494742+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.495690+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.500600+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.548338+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.553876+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.554351+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.565508+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.565646+00:00", "trade", 11.2, 28.0]
["2026-10-01T18:13:03.566247+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.566411+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.566490+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.566925+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.567764+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.568128+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.569046+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.569289+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.571221+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.571487+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.571494+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.571597+00:00", "trade", 11.2, 500.0]
["2026-10-01T18:13:03.571660+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.571667+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.571681+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.571689+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.571696+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.571703+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.571709+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.571716+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.571722+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.571748+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.571763+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.571770+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.571875+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:13:03.571881+00:00", "trade", 11.2, 9.0]
["2026-10-01T18:13:03.571882+00:00", "trade", 11.2, 1000.0]
["2026-10-01T18:13:03.572092+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.572147+00:00", "trade", 11.2, 11.0]
["2026-10-01T18:13:03.572179+00:00", "trade", 11.2, 75.0]
["2026-10-01T18:13:03.572180+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:03.572183+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.572193+00:00", "trade", 11.2, 4.0]
["2026-10-01T18:13:03.572194+00:00", "trade", 11.2, 28.0]
["2026-10-01T18:13:03.572199+00:00", "trade", 11.2, 28.0]
["2026-10-01T18:13:03.572204+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:03.572206+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:03.572215+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:03.572227+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.572356+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:13:03.572694+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.572888+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.572904+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.573133+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.573803+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.574939+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.574999+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.575210+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.577081+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.578063+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.579490+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.579534+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.581892+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.582470+00:00", "trade", 11.2, 75.0]
["2026-10-01T18:13:03.582472+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.584781+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.585050+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.585256+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.587258+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.590261+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.593391+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.594667+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.594709+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.594733+00:00", "trade", 11.2, 25.0]
["2026-10-01T18:13:03.594741+00:00", "trade", 11.2, 50.0]
["2026-10-01T18:13:03.594741+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.595394+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.600414+00:00", "trade", 11.2, 75.0]
["2026-10-01T18:13:03.600415+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.606393+00:00", "trade", 11.2, 75.0]
["2026-10-01T18:13:03.606393+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.611908+00:00", "trade", 11.2, 75.0]
["2026-10-01T18:13:03.611910+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.614097+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.614531+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.614925+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.641426+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645442+00:00", "trade", 11.2, 88.0]
["2026-10-01T18:13:03.645444+00:00", "trade", 11.2, 500.0]
["2026-10-01T18:13:03.645446+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:03.645474+00:00", "trade", 11.2, 50.0]
["2026-10-01T18:13:03.645525+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:03.645527+00:00", "trade", 11.2, 750.0]
["2026-10-01T18:13:03.645531+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:03.645532+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:13:03.645533+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:03.645535+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:03.645542+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:13:03.645547+00:00", "trade", 11.2, 27.0]
["2026-10-01T18:13:03.645549+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:13:03.645557+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645571+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645579+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645586+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645592+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645599+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645606+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645614+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645623+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645629+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645638+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645645+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645652+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645658+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645664+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645673+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645769+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:13:03.645777+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.645785+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.645808+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.645815+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.645822+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.645829+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.645842+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.645849+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.645856+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.645860+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:13:03.645863+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:03.645863+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:13:03.645863+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:13:03.645863+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:13:03.645864+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.645867+00:00", "trade", 11.2, 700.0]
["2026-10-01T18:13:03.645871+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.645885+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.646002+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.646016+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.646024+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.646188+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.646196+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.646210+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.646229+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.646514+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.667555+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.679640+00:00", "trade", 11.2, 1000.0]
["2026-10-01T18:13:03.731556+00:00", "trade", 11.2, 10.0]
["2026-10-01T18:13:03.786968+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.823944+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.952000+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.952406+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.952593+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.952755+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.952878+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.953227+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.953280+00:00", "trade", 11.1556, 100.0]
["2026-10-01T18:13:03.953288+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.953494+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.953704+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.957231+00:00", "trade", 11.1556, 16.0]
["2026-10-01T18:13:03.968535+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.968852+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.973904+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.973991+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.982110+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.995717+00:00", "trade", 11.2, 6.0]
["2026-10-01T18:13:03.996515+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:03.996985+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.010834+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.011479+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.012570+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.012669+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.013004+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.019221+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.025222+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.025235+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.025253+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.025691+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.028350+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.028899+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.046711+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.047169+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.096211+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.111232+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.111241+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.111248+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.111264+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.111272+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.112823+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.123653+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.157638+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.157746+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.166455+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.181649+00:00", "trade", 11.195, 300.0]
["2026-10-01T18:13:04.182375+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.182495+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:13:04.202538+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.217616+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:13:04.217938+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.231436+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.231807+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.246943+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:13:04.247088+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:04.247354+00:00", "trade", 11.195, 500.0]
["2026-10-01T18:13:04.251814+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:04.251884+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:13:04.257278+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:13:04.257415+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:04.261250+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.261781+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.261853+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.262323+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.268431+00:00", "trade", 11.195, 500.0]
["2026-10-01T18:13:04.271819+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.271832+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.273633+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.274456+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.277434+00:00", "trade", 11.195, 500.0]
["2026-10-01T18:13:04.302245+00:00", "trade", 11.195, 300.0]
["2026-10-01T18:13:04.303554+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.304015+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.307391+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.307942+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.307948+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.313089+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.316954+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.317615+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.330000+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:13:04.341539+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.341889+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.343752+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.381945+00:00", "trade", 11.1507, 22.0]
["2026-10-01T18:13:04.389066+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.605010+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.605452+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.735441+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.750259+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.766294+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.766421+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.766824+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.766885+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.766953+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.767055+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.767118+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.767261+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.767992+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.775735+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.776185+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.776221+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.776328+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.794578+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.795019+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.804169+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.804942+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.805731+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.818507+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.818964+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.819267+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.819290+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.819447+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.819461+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.819726+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.819743+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.857041+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.935832+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.936294+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.936307+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.993475+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:04.994220+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:05.755860+00:00", "trade", 11.195, 102.0]
["2026-10-01T18:13:05.926556+00:00", "trade", 11.1976, 1100.0]
["2026-10-01T18:13:05.987806+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.035584+00:00", "trade", 11.1999, 10.0]
["2026-10-01T18:13:06.053923+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.085976+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.184325+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:06.204317+00:00", "trade", 11.1999, 700.0]
["2026-10-01T18:13:06.260849+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.265321+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.265698+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.265771+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.269775+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.270227+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.278255+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.282748+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.485174+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510244+00:00", "trade", 11.19, 26.0]
["2026-10-01T18:13:06.510261+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510278+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510298+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510313+00:00", "trade", 11.19, 7.0]
["2026-10-01T18:13:06.510316+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510347+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:13:06.510484+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510674+00:00", "trade", 11.195, 900.0]
["2026-10-01T18:13:06.510677+00:00", "trade", 11.195, 900.0]
["2026-10-01T18:13:06.510691+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510700+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510706+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510713+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510745+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510761+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.510772+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.511425+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.511969+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.515846+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.516327+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.831977+00:00", "trade", 11.19, 8000.0]
["2026-10-01T18:13:06.889978+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.889989+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.890469+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.890480+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.891080+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:06.903392+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.245455+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.245919+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.263639+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.478884+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.498800+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.499264+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.857264+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.857733+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.888550+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.989069+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.989535+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:07.994805+00:00", "trade", 11.1465, 100.0]
["2026-10-01T18:13:08.200266+00:00", "trade", 11.195, 3.0]
["2026-10-01T18:13:08.206760+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:13:08.206774+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:08.206777+00:00", "trade", 11.19, 197.0]
["2026-10-01T18:13:08.206777+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.207238+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.207249+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.207316+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.207596+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.208055+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.240065+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.240104+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.240427+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.240481+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.240612+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.240831+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.240841+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.241303+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.241700+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.241903+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.262963+00:00", "trade", 11.19, 400.0]
["2026-10-01T18:13:08.263387+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.263408+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.263417+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.263472+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.363706+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.403994+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.896562+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.899645+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.900100+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:08.911945+00:00", "trade", 11.195, 5000.0]
["2026-10-01T18:13:09.548405+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:09.778617+00:00", "trade", 11.1999, 2000.0]
["2026-10-01T18:13:09.794311+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.243699+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.245565+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.246023+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.246052+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.246508+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.275390+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.374843+00:00", "trade", 11.2, 5.0]
["2026-10-01T18:13:10.496964+00:00", "trade", 11.195, 15.0]
["2026-10-01T18:13:10.638605+00:00", "trade", 11.195, 1000.0]
["2026-10-01T18:13:10.718284+00:00", "trade", 11.197, 100.0]
["2026-10-01T18:13:10.825221+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.836408+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.837728+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.841481+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.841635+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:10.845368+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.093992+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.094324+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.094494+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.094955+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.095410+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.097350+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.097720+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.103918+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.105366+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.105871+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.106375+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.106829+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.116395+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.127806+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.128312+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.128740+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.214668+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.215161+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.215192+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.215321+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.215623+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.402704+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.617533+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:11.709719+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:11.785550+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:12.452272+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:12.632192+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:12.634306+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:12.656435+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.126303+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.127290+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.128230+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.380346+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.405053+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.406533+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.472476+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.485162+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.485675+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.486135+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.487589+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.488509+00:00", "trade", 11.1999, 1000.0]
["2026-10-01T18:13:13.501594+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.501970+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.502475+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.502942+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.607872+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.610342+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.610849+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.612159+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.615712+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.683057+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:13.839806+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.840562+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:13.917591+00:00", "trade", 11.2, 8000.0]
["2026-10-01T18:13:14.086959+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:14.555831+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:14.799122+00:00", "trade", 11.1976, 100.0]
["2026-10-01T18:13:15.013778+00:00", "trade", 11.157, 30.0]
["2026-10-01T18:13:15.236999+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:15.252363+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.260554+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.261435+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.261897+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.304731+00:00", "trade", 11.1999, 2500.0]
["2026-10-01T18:13:15.349080+00:00", "trade", 11.1999, 1500.0]
["2026-10-01T18:13:15.366393+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.366712+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.366876+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.598206+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.599003+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.599450+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.600551+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.601316+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:15.790030+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:15.836798+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:15.853209+00:00", "trade", 11.1477, 100.0]
["2026-10-01T18:13:16.044924+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.045369+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.045377+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.049490+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.050209+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.068856+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.069943+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.074153+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.074605+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.095236+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.100212+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.214018+00:00", "trade", 11.1978, 100.0]
["2026-10-01T18:13:16.407844+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.408216+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.408275+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.408302+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.412155+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.548261+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:16.580210+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.903154+00:00", "trade", 11.1999, 100.0]
["2026-10-01T18:13:16.903666+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.904789+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.905057+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.905551+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.913594+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:16.914040+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.217325+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.219523+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.220570+00:00", "trade", 11.195, 210.0]
["2026-10-01T18:13:17.222242+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.222925+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.274908+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.276857+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.288092+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.367844+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:17.424060+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:17.424075+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:17.592196+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.629380+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.843656+00:00", "trade", 11.1975, 100.0]
["2026-10-01T18:13:17.918570+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.919251+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.921242+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.924013+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.924064+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.924205+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.924619+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.925071+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.925381+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.925622+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.927256+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.927448+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.928006+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.929381+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.929390+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.929667+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:17.933261+00:00", "trade", 11.1962, 1500.0]
["2026-10-01T18:13:18.422594+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:18.809790+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:18.839800+00:00", "trade", 11.1972, 100.0]
["2026-10-01T18:13:18.932441+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:19.210042+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:19.210434+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:19.389499+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:19.579271+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:19.846250+00:00", "trade", 11.195, 150.0]
["2026-10-01T18:13:20.063682+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:20.169865+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:20.171058+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:20.182899+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:13:20.182922+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:20.332769+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:20.332783+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:20.332828+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:20.333113+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:20.333230+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:20.333299+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:20.333499+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:20.333748+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:20.819361+00:00", "trade", 11.1999, 7309.0]
["2026-10-01T18:13:21.016227+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.022194+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.117210+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.165161+00:00", "trade", 11.1973, 100.0]
["2026-10-01T18:13:21.334284+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.413810+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.521591+00:00", "trade", 11.19, 17.0]
["2026-10-01T18:13:21.521611+00:00", "trade", 11.195, 73.0]
["2026-10-01T18:13:21.521612+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:21.521613+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:13:21.522004+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.522027+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.522366+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.522493+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.522581+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.523035+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.538859+00:00", "trade", 11.195, 2301.0]
["2026-10-01T18:13:21.556908+00:00", "trade", 11.1939, 199.0]
["2026-10-01T18:13:21.556992+00:00", "trade", 11.19, 199.0]
["2026-10-01T18:13:21.558138+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:21.622741+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.020506+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021008+00:00", "trade", 11.19, 30.0]
["2026-10-01T18:13:22.021009+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:22.021013+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:13:22.021013+00:00", "trade", 11.19, 40.0]
["2026-10-01T18:13:22.021015+00:00", "trade", 11.19, 800.0]
["2026-10-01T18:13:22.021041+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:22.021048+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:22.021058+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:13:22.021063+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:22.021096+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:13:22.021099+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021106+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021108+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:22.021108+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:13:22.021112+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021119+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021134+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021149+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021155+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021175+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021197+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021212+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021213+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021218+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021225+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021233+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021312+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021323+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:13:22.021347+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021355+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021362+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021369+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021376+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021384+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021390+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021396+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021405+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021413+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021418+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:22.021421+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021429+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021436+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:13:22.021438+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:13:22.021441+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:13:22.021441+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:13:22.021441+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:22.021441+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021443+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021445+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:13:22.021456+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021463+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021470+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021474+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021476+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021483+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021492+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021498+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021499+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021513+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021531+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021545+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021686+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021728+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021746+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021769+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021829+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021895+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.021921+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.022046+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.022136+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.022143+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.022717+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.022720+00:00", "trade", 11.19, 11.0]
["2026-10-01T18:13:22.022991+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.023839+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.024381+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.025551+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.061076+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.061525+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.084473+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.084929+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.085382+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.085955+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.093739+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.094279+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.102336+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.113918+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.114362+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.114520+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.114690+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.115328+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.115496+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.115528+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.118169+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.119909+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.120630+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.124596+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.128295+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.128764+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.177518+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.178001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.279445+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.415821+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.716515+00:00", "trade", 11.185, 59.0]
["2026-10-01T18:13:22.716677+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.716767+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.717187+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.717196+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.717575+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.717625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.717632+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.717692+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.717705+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.718154+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.718970+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.719840+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.726605+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.764903+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:22.767317+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.063483+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.203926+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.204097+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.204479+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.204586+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.204614+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.204625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.205067+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.205078+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.205104+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.205554+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.214030+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.252252+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.267681+00:00", "trade", 11.1481, 100.0]
["2026-10-01T18:13:23.309707+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.319316+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.376256+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.575997+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.577400+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.577442+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.577551+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.577627+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.577658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.577669+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.577779+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.577896+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.577925+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.577971+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.578049+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.578116+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.578390+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.584559+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.591668+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.639256+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.639692+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.873042+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.873362+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.873499+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.873955+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:23.993763+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.002297+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.002759+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.002778+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.003090+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.003903+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.004104+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.020963+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.047331+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.047443+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.047555+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.047827+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.048336+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.048704+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.178793+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.185744+00:00", "trade", 11.1801, 2500.0]
["2026-10-01T18:13:24.186332+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.190067+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.394651+00:00", "trade", 11.1801, 2000.0]
["2026-10-01T18:13:24.825753+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:24.825780+00:00", "trade", 11.18, 98.0]
["2026-10-01T18:13:24.825857+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:13:24.825859+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:13:24.825859+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:13:24.826089+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.826107+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.826131+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.826209+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.826289+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.826301+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.826334+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.826450+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.826532+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.826618+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.826679+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.827158+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.827624+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.828068+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:24.848734+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:13:24.856331+00:00", "trade", 11.1915, 1.0]
["2026-10-01T18:13:25.095692+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:13:25.095694+00:00", "trade", 11.18, 49.0]
["2026-10-01T18:13:25.095769+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:25.096383+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:25.102409+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:25.126171+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:25.184294+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:25.184602+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:25.185044+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:25.307395+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:25.384410+00:00", "trade", 11.1615, 16.0]
["2026-10-01T18:13:25.469496+00:00", "trade", 11.1622, 26.0]
["2026-10-01T18:13:25.680235+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:25.875777+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:25.943809+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:25.948855+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:26.850193+00:00", "trade", 11.176, 2500.0]
["2026-10-01T18:13:27.175604+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:27.310116+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:27.395294+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:27.465267+00:00", "trade", 11.175, 2000.0]
["2026-10-01T18:13:27.809133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:27.883971+00:00", "trade", 11.1799, 2000.0]
["2026-10-01T18:13:27.957789+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:28.345499+00:00", "trade", 11.1484, 100.0]
["2026-10-01T18:13:28.872624+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:29.066722+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:29.066800+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:29.066807+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:29.066834+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:29.066837+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:13:29.066847+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:29.067547+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:29.499231+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:29.815165+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:29.949940+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:30.346837+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:30.350549+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:30.388267+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:30.407864+00:00", "trade", 11.175, 2500.0]
["2026-10-01T18:13:30.505596+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:30.571215+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:30.629559+00:00", "trade", 11.1799, 8000.0]
["2026-10-01T18:13:30.844309+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.085664+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.236282+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:13:31.314529+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.624589+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.624839+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.624917+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.625084+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.625234+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.625252+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.625287+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.625304+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.625451+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.625715+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.626002+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.626409+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.626700+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.627237+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.811826+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.817733+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.818328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.841653+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.844024+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.844051+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.844076+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.844159+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.844484+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.851422+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.946971+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:31.953706+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.061733+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.174293+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.417506+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.430355+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:13:32.431443+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.543560+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.573781+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.574472+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.574536+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:13:32.574578+00:00", "trade", 11.17, 52.0]
["2026-10-01T18:13:32.575010+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.609242+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.672409+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.672459+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.672949+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.811592+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.812737+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.813196+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:32.813570+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:33.245462+00:00", "trade", 11.1764, 175.0]
["2026-10-01T18:13:33.581347+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:34.468174+00:00", "trade", 11.1702, 2000.0]
["2026-10-01T18:13:34.469716+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:34.470362+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:34.966334+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:34.966362+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:34.966957+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:34.967667+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:34.968496+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:34.999235+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:35.354204+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:35.354673+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:35.355136+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:35.532922+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:35.794736+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.149911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.151101+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.151565+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.172580+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.535640+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.536096+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.694250+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.765790+00:00", "trade", 11.1702, 2500.0]
["2026-10-01T18:13:36.767304+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.769512+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.774275+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.876315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.878430+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.969306+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.969313+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:36.970533+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:37.308095+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:37.378285+00:00", "trade", 11.1865, 1.0]
["2026-10-01T18:13:37.467552+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:37.515476+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:37.613108+00:00", "trade", 11.1702, 2100.0]
["2026-10-01T18:13:37.662135+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:38.341690+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:38.343214+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:38.344253+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:38.347875+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:38.629716+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:13:38.811070+00:00", "trade", 11.1702, 1500.0]
["2026-10-01T18:13:39.118207+00:00", "trade", 11.175, 2000.0]
["2026-10-01T18:13:40.161515+00:00", "trade", 11.175, 2500.0]
["2026-10-01T18:13:40.197465+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:40.197493+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:40.197709+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:13:40.341572+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:40.346276+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:40.597290+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:40.597766+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:40.851113+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:40.913324+00:00", "trade", 11.178, 250.0]
["2026-10-01T18:13:40.934200+00:00", "trade", 11.1773, 250.0]
["2026-10-01T18:13:40.982620+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:40.983075+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:41.077204+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:13:41.220142+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:41.220653+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:41.726722+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:41.726804+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:41.731298+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:41.832408+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:41.833102+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:42.554239+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:42.673634+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:42.674095+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:42.979568+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.049939+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.049946+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.223079+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.223110+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.223359+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.223466+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.223477+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.223518+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.223818+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.224252+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.224717+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.225930+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.225948+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.225954+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.226375+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.226393+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.233251+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.241544+00:00", "trade", 11.1797, 85.0]
["2026-10-01T18:13:43.242226+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.242233+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.492740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.492852+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.544898+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:13:43.545007+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.545338+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.545370+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.546671+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.725122+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.847098+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.847123+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.847145+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.847365+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:43.847475+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.134352+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.134786+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.134801+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.195775+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.228027+00:00", "trade", 11.18, 1331.0]
["2026-10-01T18:13:44.229050+00:00", "trade", 11.175, 1331.0]
["2026-10-01T18:13:44.230527+00:00", "trade", 11.175, 1169.0]
["2026-10-01T18:13:44.231257+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.335949+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.531075+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.531085+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.531104+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.531136+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.531326+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.531568+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.544577+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.624207+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.648481+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.716485+00:00", "trade", 11.175, 1747.0]
["2026-10-01T18:13:44.723350+00:00", "trade", 11.1797, 253.0]
["2026-10-01T18:13:44.749070+00:00", "trade", 11.18, 1747.0]
["2026-10-01T18:13:44.759873+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.778503+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.779114+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.779277+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.779300+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.779326+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.779337+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.779612+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.779641+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.779641+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.780028+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:44.780079+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:45.386418+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:45.386441+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:45.386463+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:45.386740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:45.608941+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:46.262555+00:00", "trade", 11.1799, 2000.0]
["2026-10-01T18:13:46.450073+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:46.539369+00:00", "trade", 11.175, 2500.0]
["2026-10-01T18:13:46.639895+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:48.176070+00:00", "trade", 11.1496, 100.0]
["2026-10-01T18:13:48.184824+00:00", "trade", 11.1625, 1157.0]
["2026-10-01T18:13:48.347362+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:48.347384+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:48.349222+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:48.349272+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:48.492443+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:13:48.757679+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:48.758994+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:49.212909+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:49.213082+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:13:49.213180+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:49.213211+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:49.213399+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:49.213741+00:00", "trade", 11.18, 1000.0]
["2026-10-01T18:13:49.213763+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:49.213866+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:49.214671+00:00", "trade", 11.18, 700.0]
["2026-10-01T18:13:49.221627+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:13:49.221628+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:13:49.221631+00:00", "trade", 11.18, 88.0]
["2026-10-01T18:13:49.221632+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:13:49.221634+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:13:49.221749+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:49.221755+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:13:49.221762+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221776+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221782+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221788+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221795+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221802+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221808+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221814+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221821+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221827+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221853+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221859+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221880+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221886+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.221905+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:13:49.221907+00:00", "trade", 11.18, 27.0]
["2026-10-01T18:13:49.221914+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:13:49.222049+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.222175+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:13:49.222224+00:00", "trade", 11.18, 98.0]
["2026-10-01T18:13:49.222226+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:13:49.222226+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:13:49.222227+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:13:49.222227+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.222231+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:13:49.222317+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.222350+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.222363+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.222432+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.222496+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.222514+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.222532+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.222775+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.222811+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.223151+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.223873+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.223997+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.224331+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.224622+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:13:49.226524+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.226933+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.234353+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.253605+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.323064+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.323291+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.323318+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.370502+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.467408+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.579016+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:13:49.900607+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.900658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.900692+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.900727+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.901658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.902652+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.903094+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.903144+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:49.906343+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.001712+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.002491+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.002615+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.011710+00:00", "trade", 11.1848, 100.0]
["2026-10-01T18:13:50.040272+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.040531+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.256804+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.257311+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.257418+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.257485+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.257683+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.260663+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:50.296343+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:51.006358+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:13:51.006368+00:00", "trade", 11.1899, 100.0]
["2026-10-01T18:13:51.006571+00:00", "trade", 11.1899, 5900.0]
["2026-10-01T18:13:51.027897+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:51.032718+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:51.389177+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:51.598807+00:00", "trade", 11.185, 10.0]
["2026-10-01T18:13:51.598977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:51.598984+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:51.742901+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:51.746420+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:51.968586+00:00", "trade", 11.185, 300.0]
["2026-10-01T18:13:51.970662+00:00", "trade", 11.185, 210.0]
["2026-10-01T18:13:51.971584+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:13:52.015120+00:00", "trade", 11.1855, 12.0]
["2026-10-01T18:13:52.043002+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:52.043490+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:52.043933+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:52.044404+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:52.517392+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:52.651292+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:52.656109+00:00", "trade", 11.185, 15.0]
["2026-10-01T18:13:53.196081+00:00", "trade", 11.1804, 1000.0]
["2026-10-01T18:13:53.357197+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:53.357658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:53.360267+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:53.539722+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:53.540164+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:53.653147+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:53.653595+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:54.436081+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:54.855187+00:00", "trade", 11.1637, 10.0]
["2026-10-01T18:13:55.833743+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:56.186445+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:56.463228+00:00", "trade", 11.184, 1.0]
["2026-10-01T18:13:56.998430+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:57.384631+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:57.387052+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:57.412850+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:57.489044+00:00", "trade", 11.1641, 1.0]
["2026-10-01T18:13:57.723762+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:57.908276+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:58.152441+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:58.422257+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:58.602542+00:00", "trade", 11.1801, 8000.0]
["2026-10-01T18:13:58.756291+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:58.756762+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:58.923709+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:13:59.318696+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:00.470043+00:00", "trade", 11.1644, 46.0]
["2026-10-01T18:14:00.659080+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:00.843766+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:01.711151+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:02.378867+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:02.493329+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:03.044959+00:00", "trade", 11.19, 4.0]
["2026-10-01T18:14:03.217795+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:03.269733+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:04.307756+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:04.308209+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:04.308673+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:04.397483+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:04.397504+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:04.529845+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:04.529871+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:04.931058+00:00", "trade", 11.1897, 1000.0]
["2026-10-01T18:14:05.160939+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:05.161398+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:05.178302+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:05.179934+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:05.220495+00:00", "trade", 11.1839, 6000.0]
["2026-10-01T18:14:05.474377+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:05.903164+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:05.903172+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:06.135020+00:00", "trade", 11.185, 7.0]
["2026-10-01T18:14:06.167887+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:06.168342+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:06.374459+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:06.562313+00:00", "trade", 11.1838, 2500.0]
["2026-10-01T18:14:07.091986+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.092000+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.092007+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.093858+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.168922+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.411875+00:00", "trade", 11.1855, 2000.0]
["2026-10-01T18:14:07.412652+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.413518+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.413536+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.413978+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.574183+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.808362+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.812162+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.812169+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.812268+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.812286+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.812734+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.813323+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:14:07.814010+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.821915+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:14:07.821922+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:14:07.822299+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.822315+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.822342+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.822670+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.822820+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.823020+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.823082+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.823332+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.823672+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.823680+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:07.978450+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:08.050769+00:00", "trade", 11.185, 11.0]
["2026-10-01T18:14:08.053883+00:00", "trade", 11.185, 10.0]
["2026-10-01T18:14:08.056012+00:00", "trade", 11.185, 8.0]
["2026-10-01T18:14:08.138049+00:00", "trade", 11.185, 25.0]
["2026-10-01T18:14:08.138852+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:08.140564+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:08.204260+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:08.369535+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:08.470726+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:08.470761+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:08.470772+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:08.471416+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:08.471650+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:08.734805+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.239667+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.249925+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:09.250356+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.250491+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.326760+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.426557+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.434974+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.441589+00:00", "trade", 11.185, 2500.0]
["2026-10-01T18:14:09.464270+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.464275+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:09.464739+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.465544+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.466012+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.466019+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.466219+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.473632+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.475687+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.602019+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.610660+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.611401+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.613044+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.613497+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:09.760117+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:10.639913+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:10.845543+00:00", "trade", 11.185, 2500.0]
["2026-10-01T18:14:10.846321+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.026070+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.026097+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.026502+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.026520+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.026947+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.156815+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.220769+00:00", "trade", 11.1828, 1000.0]
["2026-10-01T18:14:11.363968+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.402324+00:00", "trade", 11.185, 25.0]
["2026-10-01T18:14:11.474447+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.681920+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.681976+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.682371+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.684846+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.975406+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:11.976065+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:12.477478+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:12.477526+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:12.477537+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:12.477855+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:12.624503+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:12.625226+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:12.688898+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:12.780979+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:12.962860+00:00", "trade", 11.1652, 32.0]
["2026-10-01T18:14:12.996371+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:12.996373+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:12.996374+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:12.996376+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:12.996395+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:14:12.996970+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:12.997061+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:12.997069+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:12.997348+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.101337+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.101637+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.101796+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.102077+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:14:13.102093+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.102129+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.102517+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.102538+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.102770+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.102834+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.104084+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.104352+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.104370+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.104828+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.107980+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.112311+00:00", "trade", 11.185, 210.0]
["2026-10-01T18:14:13.112612+00:00", "trade", 11.185, 7309.0]
["2026-10-01T18:14:13.113108+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.114246+00:00", "trade", 11.185, 210.0]
["2026-10-01T18:14:13.426982+00:00", "trade", 11.18, 700.0]
["2026-10-01T18:14:13.624478+00:00", "trade", 11.1881, 3500.0]
["2026-10-01T18:14:13.629974+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.631064+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.631521+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.745541+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.746155+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.856806+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.858719+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.876313+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.881705+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.882586+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:14:13.883387+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:13.898737+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:14.076498+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:14:14.271186+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:14.285056+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:14.417358+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:14.417569+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:14.563452+00:00", "trade", 11.1831, 1.0]
["2026-10-01T18:14:14.724909+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:14:14.726060+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:14.726074+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:14.726517+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:14.726662+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:14:14.727046+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:15.028455+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:15.285043+00:00", "trade", 11.1515, 100.0]
["2026-10-01T18:14:15.331753+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:15.331763+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:15.370866+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:15.371362+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:15.823917+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:14:15.824361+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:15.824421+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:15.824503+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:16.103943+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:16.103989+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:16.104827+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:16.464711+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:16.464725+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:16.465740+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:14:16.466206+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.142812+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:14:17.143797+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.144816+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.145477+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.271080+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.370359+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.370882+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:14:17.370884+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:17.370894+00:00", "trade", 11.18, 817.0]
["2026-10-01T18:14:17.370897+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:14:17.370898+00:00", "trade", 11.18, 283.0]
["2026-10-01T18:14:17.370902+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:14:17.370904+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:14:17.370985+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.370991+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.370998+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.371005+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.371030+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.371034+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.371056+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.371070+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:17.371160+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:17.371167+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:17.371173+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:17.371180+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:17.371187+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:17.371193+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:17.371200+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:17.371207+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:17.371263+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371268+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371294+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371364+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371378+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371402+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371444+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371515+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371564+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371606+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371639+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371681+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371689+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371773+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371778+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.371818+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.372071+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:14:17.372389+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.375624+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.389989+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.452913+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.453124+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.453358+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.453814+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.458998+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.533103+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.533557+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.700381+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.700827+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.700866+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.701309+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:17.701526+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.001076+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:18.001085+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:18.001092+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:18.001099+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:18.001178+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001199+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001228+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:18.001231+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:18.001231+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:18.001231+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:18.001232+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:14:18.001239+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:14:18.001239+00:00", "trade", 11.18, 80.0]
["2026-10-01T18:14:18.001255+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001257+00:00", "trade", 11.18, 250.0]
["2026-10-01T18:14:18.001294+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001301+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001372+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001410+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001595+00:00", "trade", 11.18, 18.0]
["2026-10-01T18:14:18.001614+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001623+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001642+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001672+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001681+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001740+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001770+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001780+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001794+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001800+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001824+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001902+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.001926+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.002129+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.002202+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.002341+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.002613+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.003060+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.003934+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.004390+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.004827+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.006074+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:18.022378+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:18.022378+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.022386+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.022392+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.022423+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.022537+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.022830+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:18.022914+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:18.022955+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.023027+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.023126+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.023223+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.023248+00:00", "trade", 11.175, 383.0]
["2026-10-01T18:14:18.023479+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.023980+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.025202+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.025645+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.075172+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:14:18.381181+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.381247+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.381835+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.509417+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.509790+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.509867+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.510026+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.510055+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.512270+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.517792+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:14:18.517793+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.517904+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.518140+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.551194+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.560492+00:00", "trade", 11.1783, 2500.0]
["2026-10-01T18:14:18.581394+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.581661+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.581712+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.583680+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.618738+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.618845+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.731655+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.767258+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.767350+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.768388+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.805954+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.805992+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.858138+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.858631+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:18.859115+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:14:19.014402+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.014499+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.015017+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.015034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.015155+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.015479+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.015968+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.016333+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.075713+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.076158+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.167247+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.167974+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.168417+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.168444+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.169181+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.401371+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.401688+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.402158+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.402372+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.404809+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.649786+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:14:19.650500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.650514+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.651499+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.651536+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.651974+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.763883+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.764252+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.764495+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.775115+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:19.832023+00:00", "trade", 11.1798, 1000.0]
["2026-10-01T18:14:20.101235+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:20.101731+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.481629+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.481664+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:14:21.481666+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:14:21.481666+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.481687+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.481779+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.481786+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.482180+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.482205+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.482599+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.482614+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.484551+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.485101+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.824872+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.824960+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.891361+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:21.891753+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.502315+00:00", "trade", 11.1655, 29.0]
["2026-10-01T18:14:22.571129+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:22.571130+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:14:22.571131+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:14:22.571133+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:14:22.571216+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571265+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571287+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571294+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571301+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571307+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571316+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571381+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571389+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571398+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571405+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571407+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:22.571411+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:14:22.571413+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571414+00:00", "trade", 11.18, 600.0]
["2026-10-01T18:14:22.571422+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:22.571435+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571452+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571463+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571470+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571479+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571486+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571493+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571502+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571517+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571523+00:00", "trade", 11.18, 44.0]
["2026-10-01T18:14:22.571523+00:00", "trade", 11.18, 18.0]
["2026-10-01T18:14:22.571525+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571533+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571563+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571571+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571593+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571600+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571601+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:14:22.571691+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:22.571692+00:00", "trade", 11.18, 700.0]
["2026-10-01T18:14:22.571693+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.571874+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.572009+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.572114+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.572133+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.572171+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.572232+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.572384+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.572467+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.572564+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.572896+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.572946+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.573167+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.573298+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.573464+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.573661+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.573895+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.574343+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.577154+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.579494+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:22.611024+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:23.013729+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:23.014190+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:23.102109+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:23.957691+00:00", "trade", 11.185, 1000.0]
["2026-10-01T18:14:23.968267+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:23.968698+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:24.250443+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:24.250685+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:24.252313+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:24.358951+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:24.382001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:24.382052+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:24.532688+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:24.533454+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:24.734344+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:24.735253+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:24.807216+00:00", "trade", 11.185, 9.0]
["2026-10-01T18:14:25.080356+00:00", "trade", 11.185, 4.0]
["2026-10-01T18:14:25.085118+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:14:25.085119+00:00", "trade", 11.18, 90.0]
["2026-10-01T18:14:25.086703+00:00", "trade", 11.18, 110.0]
["2026-10-01T18:14:25.086704+00:00", "trade", 11.18, 90.0]
["2026-10-01T18:14:25.087543+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:14:25.087548+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:14:25.095570+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.096058+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.102966+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.105931+00:00", "trade", 11.1518, 100.0]
["2026-10-01T18:14:25.133338+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.133705+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.134022+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.134108+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:14:25.134425+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.134533+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.134826+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.134853+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.134967+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.135366+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.135613+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.135692+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.135989+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.136353+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.136793+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.148293+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.255660+00:00", "trade", 11.185, 2500.0]
["2026-10-01T18:14:25.256397+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.335085+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.427452+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.503243+00:00", "trade", 11.185, 2200.0]
["2026-10-01T18:14:25.503957+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.503987+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.555903+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.609930+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.610066+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.610699+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.617211+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.673067+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.673099+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.673378+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.699937+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:25.884404+00:00", "trade", 11.1804, 3.0]
["2026-10-01T18:14:26.060049+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.098812+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.212811+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.223599+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.250284+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.250360+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.819562+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.820195+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.820202+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.820257+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.820318+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.820331+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.820731+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.820744+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.823123+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.823241+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.824008+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:26.856732+00:00", "trade", 11.1801, 2500.0]
["2026-10-01T18:14:27.170689+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:27.171545+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:27.372916+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:27.373830+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:14:28.449577+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:14:28.449831+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:14:28.700019+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:14:28.700020+00:00", "trade", 11.18, 98.0]
["2026-10-01T18:14:28.700026+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:14:28.700047+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:14:28.700049+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:14:28.700068+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700074+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700081+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700094+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700101+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700108+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700114+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700121+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700127+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700134+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700140+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700153+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700160+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700270+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700496+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700652+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700726+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700759+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700809+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.700878+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.701021+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.701210+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.701793+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.701804+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.703203+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.703442+00:00", "trade", 11.18, 2700.0]
["2026-10-01T18:14:28.704265+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:28.990791+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:29.957551+00:00", "trade", 11.175, 2800.0]
["2026-10-01T18:14:30.841500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:31.296896+00:00", "trade", 11.1777, 4.0]
["2026-10-01T18:14:31.499614+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:31.500158+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:31.500550+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:31.506481+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:31.511162+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:31.632988+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:31.633050+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:32.549527+00:00", "trade", 11.175, 2500.0]
["2026-10-01T18:14:32.550109+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:32.639885+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:32.640622+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:32.740555+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:32.858580+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:33.597973+00:00", "trade", 11.175, 8000.0]
["2026-10-01T18:14:33.601428+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:33.601888+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:34.215668+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.143226+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.143298+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.170999+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.171220+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.171433+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.173842+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.490727+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.493666+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.494601+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.505150+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.587180+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.587688+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.588970+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:37.589020+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:38.489919+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:14:38.491176+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:38.548794+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:14:38.633595+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:38.637965+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:38.736759+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:39.429001+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:39.429019+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:39.436181+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:39.439415+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:39.439831+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:39.567386+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:39.631171+00:00", "trade", 11.175, 102.0]
["2026-10-01T18:14:39.632236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:40.094462+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:40.094515+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:40.095242+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:40.194628+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:40.434909+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:40.724285+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:40.724938+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:40.997985+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:40.998039+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:41.249251+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:41.249700+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:41.886662+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:41.898450+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:41.898498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:41.913575+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:41.913626+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.305763+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.305813+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.306327+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.306744+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.407447+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.500605+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.674592+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.762119+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.863423+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.863469+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.863709+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.864166+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.954527+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.954760+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:42.955120+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:43.198146+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:43.198301+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:43.198672+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:43.264751+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:14:43.431470+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:43.431519+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:43.431810+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:43.432024+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:43.678415+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:43.767408+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:43.767842+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:43.768272+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.223760+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.223806+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.224139+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.224145+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.224495+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.224604+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.526662+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.526911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.528962+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.634476+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.892350+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.892400+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:44.892709+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.198764+00:00", "trade", 11.175, 42.0]
["2026-10-01T18:14:45.198820+00:00", "trade", 11.175, 164.0]
["2026-10-01T18:14:45.198882+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:14:45.199574+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.199582+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.374139+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.386457+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.387758+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.407752+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.421669+00:00", "trade", 11.175, 167.0]
["2026-10-01T18:14:45.422248+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.424208+00:00", "trade", 11.175, 29.0]
["2026-10-01T18:14:45.446065+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.446092+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:14:45.446092+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.446096+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:14:45.446099+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.446449+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.446569+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.446580+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.446615+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.446781+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.447190+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.447579+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.534744+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.862540+00:00", "trade", 11.1839, 200.0]
["2026-10-01T18:14:45.880633+00:00", "trade", 11.1772, 50.0]
["2026-10-01T18:14:45.906443+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:45.906923+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.093844+00:00", "trade", 11.1664, 31.0]
["2026-10-01T18:14:46.323744+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.335019+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.335643+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.357922+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.375155+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.375184+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:14:46.375322+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.375673+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.375684+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.376061+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.376108+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.377031+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.377480+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.597616+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.706842+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:46.821678+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:47.481231+00:00", "trade", 11.1839, 49.0]
["2026-10-01T18:14:47.961131+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:48.487859+00:00", "trade", 11.1839, 5.0]
["2026-10-01T18:14:48.571087+00:00", "trade", 11.1777, 73.0]
["2026-10-01T18:14:48.669143+00:00", "trade", 11.1525, 100.0]
["2026-10-01T18:14:49.281308+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.337267+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.337638+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.372834+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.373003+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.373013+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.373466+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.408276+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.409323+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:14:49.409730+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.410250+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.410743+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.437523+00:00", "trade", 11.17, 15.0]
["2026-10-01T18:14:49.437599+00:00", "trade", 11.17, 63.0]
["2026-10-01T18:14:49.437932+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.438042+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.438065+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.438067+00:00", "trade", 11.17, 26.0]
["2026-10-01T18:14:49.439006+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.448102+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.718020+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.719624+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:49.859027+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.152386+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.152437+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.244061+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.256410+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.263132+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.268450+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.282961+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.283024+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.286624+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.286632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.306764+00:00", "trade", 11.1838, 16.0]
["2026-10-01T18:14:50.659322+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.709322+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.768395+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.768483+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:14:50.768535+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:50.768554+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:51.019621+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:51.441544+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:51.441834+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:52.172771+00:00", "trade", 11.175, 2500.0]
["2026-10-01T18:14:53.081204+00:00", "trade", 11.17, 446.0]
["2026-10-01T18:14:53.081205+00:00", "trade", 11.17, 800.0]
["2026-10-01T18:14:53.081207+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:14:53.081208+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:14:53.081235+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:14:53.081285+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081294+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:14:53.081298+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:14:53.081299+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081307+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081313+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:14:53.081314+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081320+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081326+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081333+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081339+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081346+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081353+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081360+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081373+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081387+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081395+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081427+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081445+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:14:53.081514+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081523+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081529+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081536+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081542+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081549+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081555+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081561+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081568+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081575+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081582+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081589+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081602+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:14:53.081603+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:14:53.081613+00:00", "trade", 11.17, 74.0]
["2026-10-01T18:14:53.081614+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:14:53.081615+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.081616+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.081623+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.081629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.081636+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.081645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.081655+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.081663+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.081701+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.082555+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.083496+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.083939+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.086364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.089359+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.089388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.117329+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.136082+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:14:53.182034+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:53.185158+00:00", "trade", 11.165, 137.0]
["2026-10-01T18:14:53.488638+00:00", "trade", 11.1807, 12.0]
["2026-10-01T18:14:54.036034+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:54.036328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:54.064760+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:54.064854+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:14:54.069817+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:54.070429+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:54.070688+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:54.102445+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:54.153825+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:14:54.204862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:54.204890+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:54.205758+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:55.560635+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:55.561084+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:55.671141+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:55.686426+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:55.725010+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:55.725038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:55.725570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:56.181053+00:00", "trade", 11.165, 50.0]
["2026-10-01T18:14:56.705565+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:56.706067+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:56.706137+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:56.706163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:56.706248+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:56.712475+00:00", "trade", 11.1677, 1.0]
["2026-10-01T18:14:56.764156+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:57.402215+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:57.701300+00:00", "trade", 11.1665, 36.0]
["2026-10-01T18:14:57.743198+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:57.760229+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:57.864696+00:00", "trade", 11.1623, 3500.0]
["2026-10-01T18:14:58.007569+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:58.218842+00:00", "trade", 11.165, 2500.0]
["2026-10-01T18:14:59.248737+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:59.284914+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:59.511330+00:00", "trade", 11.17, 1200.0]
["2026-10-01T18:14:59.512013+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:59.512330+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:14:59.593043+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:00.250721+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:15:00.251470+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:00.304429+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:00.444733+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:00.626216+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:00.805847+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:00.943979+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:01.169512+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:15:02.028153+00:00", "trade", 11.1791, 1.0]
["2026-10-01T18:15:02.059476+00:00", "trade", 11.1662, 30.0]
["2026-10-01T18:15:03.289990+00:00", "trade", 11.1529, 41.0]
["2026-10-01T18:15:04.030604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:04.030630+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:04.065014+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:04.316631+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:04.638207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:04.638230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:04.710461+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:04.710487+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:04.710869+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:04.721937+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:04.795858+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:05.333690+00:00", "trade", 11.1688, 1.0]
["2026-10-01T18:15:06.026778+00:00", "trade", 11.17, 1000.0]
["2026-10-01T18:15:06.027736+00:00", "trade", 11.17, 600.0]
["2026-10-01T18:15:06.205087+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205134+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205137+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:15:06.205157+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:15:06.205157+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205163+00:00", "trade", 11.17, 799.0]
["2026-10-01T18:15:06.205164+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205166+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:15:06.205166+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:15:06.205167+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:15:06.205170+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:15:06.205171+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205173+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:15:06.205178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205185+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205192+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205199+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205220+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205233+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205239+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205246+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205252+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205265+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205271+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205278+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205284+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205291+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205298+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:15:06.205306+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205327+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205333+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205339+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205346+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205353+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205361+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205369+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205375+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205382+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205402+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205409+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205421+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205435+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205442+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205463+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205468+00:00", "trade", 11.17, 24.0]
["2026-10-01T18:15:06.205474+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:15:06.205477+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:15:06.205718+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:15:06.205771+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:15:06.205772+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:15:06.205772+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.205814+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.206042+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.206066+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.206107+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.206153+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.206184+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.206216+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:15:06.206248+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.206255+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.206466+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.206530+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.209760+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.210908+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.213867+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.259140+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.532198+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.532758+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.561532+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.642277+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:06.798944+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:07.407938+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:07.411760+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:15:07.414563+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:07.415628+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:15:07.441530+00:00", "trade", 11.175, 271.0]
["2026-10-01T18:15:07.574512+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:07.725044+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:07.725505+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:07.805141+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:07.806070+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.038926+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.039738+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.039826+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.040057+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.046022+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.050568+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.058689+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.059779+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.059926+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.060235+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.060255+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.060418+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.060466+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.077868+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.077889+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.194988+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.195360+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.321090+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.321655+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.441872+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.441898+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.442361+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.500132+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.524566+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.525028+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.912817+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.913283+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.927930+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:08.961615+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:09.272911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:09.272971+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:09.273030+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:09.374883+00:00", "trade", 11.1669, 27.0]
["2026-10-01T18:15:09.811115+00:00", "trade", 11.175, 6000.0]
["2026-10-01T18:15:09.846027+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:09.846034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:09.846048+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:09.846065+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:09.846079+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:09.846531+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:09.915060+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.266695+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.267708+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.271071+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.299067+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.299524+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.304790+00:00", "trade", 11.175, 85.0]
["2026-10-01T18:15:10.305574+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.306446+00:00", "trade", 11.175, 142.0]
["2026-10-01T18:15:10.325813+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.326769+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:15:10.385734+00:00", "trade", 11.175, 27.0]
["2026-10-01T18:15:10.398225+00:00", "trade", 11.175, 38.0]
["2026-10-01T18:15:10.424479+00:00", "trade", 11.175, 72.0]
["2026-10-01T18:15:10.424545+00:00", "trade", 11.175, 71.0]
["2026-10-01T18:15:10.425258+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.429572+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.451785+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.452828+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.830394+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:10.851376+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:15:10.851820+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.019996+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.241426+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.241884+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.284550+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.298253+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.318179+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.340997+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.341041+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.341061+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.401324+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.452555+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.453494+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.508196+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.624793+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:11.632034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:12.233652+00:00", "trade", 11.1716, 3.0]
["2026-10-01T18:15:12.239650+00:00", "trade", 11.1825, 10.0]
["2026-10-01T18:15:12.590541+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:12.766231+00:00", "trade", 11.173, 10.0]
["2026-10-01T18:15:12.913176+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:12.913214+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:12.913704+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:12.929904+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:15:13.682152+00:00", "trade", 11.18, 8000.0]
["2026-10-01T18:15:13.820198+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:13.820775+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:13.823884+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:13.833406+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:13.834837+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:14.299626+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:14.531129+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:14.531203+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:14.531600+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:14.658838+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:14.665553+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.078100+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.078235+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.078748+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.078800+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.079192+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.572837+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.587118+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.587627+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.688879+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.689384+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.741526+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.991619+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:15.992124+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.030266+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.157200+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.157254+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.238410+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.244232+00:00", "trade", 11.1806, 27.0]
["2026-10-01T18:15:16.245013+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.304083+00:00", "trade", 11.175, 115.0]
["2026-10-01T18:15:16.304643+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.348181+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.445662+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.445678+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.446116+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.512155+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.512594+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.619144+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.619405+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:16.620298+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:17.410092+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:15:17.561772+00:00", "trade", 11.175, 443.0]
["2026-10-01T18:15:17.562519+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:17.562565+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:17.575850+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:17.754531+00:00", "trade", 11.1778, 2000.0]
["2026-10-01T18:15:17.833910+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:18.772101+00:00", "trade", 11.1673, 80.0]
["2026-10-01T18:15:18.869170+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:18.935446+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:19.021784+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:15:19.098749+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:19.378956+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:19.529005+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:15:19.654011+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:19.654297+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:19.654571+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:19.654826+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:19.655048+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:19.655248+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:19.656687+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:19.657857+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.117414+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.393034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.665796+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.753575+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.754184+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.755721+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.761566+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.780059+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.785078+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.787419+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.790916+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.797433+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.799746+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.801831+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.804269+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.929105+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.968692+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:15:20.972916+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:20.985237+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:21.007037+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:21.018012+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:21.150745+00:00", "trade", 11.178, 1.0]
["2026-10-01T18:15:21.307608+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:21.541878+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:21.753377+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:21.753840+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.194111+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:15:22.194125+00:00", "trade", 11.18, 24.0]
["2026-10-01T18:15:22.194130+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.194570+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.194617+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.194653+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.194750+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.194894+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.203019+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.288745+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.288758+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.388055+00:00", "trade", 11.175, 10.0]
["2026-10-01T18:15:22.516326+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.516383+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.516406+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.516422+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.517133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.517505+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.518896+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.529744+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.728669+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.729127+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.729636+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.773798+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.812424+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:22.931305+00:00", "trade", 11.1723, 15.0]
["2026-10-01T18:15:23.276528+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:23.591845+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:23.630357+00:00", "trade", 11.1799, 2800.0]
["2026-10-01T18:15:23.948536+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.065740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.065769+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:15:24.066743+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.067285+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.067541+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.067928+00:00", "trade", 11.18, 56.0]
["2026-10-01T18:15:24.067983+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.067990+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.068696+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.069162+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.092479+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.400092+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.400108+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:15:24.400110+00:00", "trade", 11.18, 1100.0]
["2026-10-01T18:15:24.400110+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.400111+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:15:24.400115+00:00", "trade", 11.18, 600.0]
["2026-10-01T18:15:24.400115+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:15:24.400116+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.400117+00:00", "trade", 11.18, 80.0]
["2026-10-01T18:15:24.400130+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:24.400274+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400280+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400287+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400294+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400301+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400308+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400314+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400321+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400327+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400334+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400347+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400362+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400369+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400375+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400403+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400424+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:15:24.400488+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:15:24.400622+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:24.400747+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:15:24.400748+00:00", "trade", 11.18, 30.0]
["2026-10-01T18:15:24.400749+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.400881+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.400917+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.400977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.400984+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.401090+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.401174+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:15:24.401186+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.401220+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.401263+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:15:24.401452+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.401475+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.401505+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.401669+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.401906+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:15:24.401930+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.402569+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.402619+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.403199+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.403471+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.404322+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.404805+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.408799+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.409296+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.409737+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.422318+00:00", "trade", 11.185, 10.0]
["2026-10-01T18:15:24.434028+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.514040+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.885758+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:24.886236+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.083213+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.083655+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.084103+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.084118+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.084556+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.084572+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.085020+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.090829+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.247426+00:00", "trade", 11.1793, 100.0]
["2026-10-01T18:15:25.369826+00:00", "trade", 11.1836, 2800.0]
["2026-10-01T18:15:25.405782+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.614826+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.615472+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.615635+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.619335+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.620752+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.622133+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.632322+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.645597+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:15:25.645599+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:15:25.645600+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:15:25.656513+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.669605+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.670577+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:15:25.679913+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.679935+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.679950+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.722380+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.722591+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:15:25.722591+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:25.722593+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:15:25.722594+00:00", "trade", 11.18, 99.0]
["2026-10-01T18:15:25.722615+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:15:25.722656+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:15:25.722746+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.722753+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.722769+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.722777+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.722782+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.722783+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.722789+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.722796+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.722803+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.722817+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.722824+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.722832+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.723043+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.723272+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.723329+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.723349+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.723356+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.723527+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.724434+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.724864+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:25.744140+00:00", "trade", 11.175, 105.0]
["2026-10-01T18:15:26.169930+00:00", "trade", 11.17, 8.0]
["2026-10-01T18:15:26.223714+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:26.225817+00:00", "trade", 11.1772, 75.0]
["2026-10-01T18:15:26.665096+00:00", "trade", 11.175, 2500.0]
["2026-10-01T18:15:27.531624+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.534627+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.594054+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.594167+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.594354+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.594513+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.594552+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.594680+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.594985+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.595577+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.597512+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.604286+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.921683+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:27.922151+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:28.328731+00:00", "trade", 11.18, 15.0]
["2026-10-01T18:15:28.588759+00:00", "trade", 11.18, 14.0]
["2026-10-01T18:15:28.895492+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:28.895685+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:28.899085+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:28.899133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:28.901269+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:29.035961+00:00", "trade", 11.1676, 144.0]
["2026-10-01T18:15:29.175344+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:29.175426+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:29.175458+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:29.176838+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:29.177281+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:29.207980+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:29.801633+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:29.802236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:30.580179+00:00", "trade", 11.175, 2500.0]
["2026-10-01T18:15:30.860273+00:00", "trade", 11.175, 51.0]
["2026-10-01T18:15:31.078053+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:31.078513+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:31.094485+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:31.148711+00:00", "trade", 11.1677, 45.0]
["2026-10-01T18:15:31.962941+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:32.334790+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:32.335233+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:32.335319+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:32.356353+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:32.356798+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:32.356851+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:32.357076+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:32.462152+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:32.563170+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:32.565421+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:32.765892+00:00", "trade", 11.17, 15.0]
["2026-10-01T18:15:32.955235+00:00", "trade", 11.175, 6.0]
["2026-10-01T18:15:32.966234+00:00", "trade", 11.18, 294.0]
["2026-10-01T18:15:33.124500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:33.124958+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:34.815055+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:34.815104+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.314136+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.314534+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.314928+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.315291+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.315328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.315345+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.315597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.315802+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.425950+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.426178+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.426226+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.426527+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:35.945547+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.033424+00:00", "trade", 11.1747, 9.0]
["2026-10-01T18:15:36.618221+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.624193+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.624911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.627072+00:00", "trade", 11.175, 153.0]
["2026-10-01T18:15:36.627911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.628491+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.628662+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.629347+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.629778+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.630467+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.642355+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.642633+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.645813+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.645839+00:00", "trade", 11.18, 1000.0]
["2026-10-01T18:15:36.654984+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:36.673813+00:00", "trade", 11.175, 153.0]
["2026-10-01T18:15:36.680921+00:00", "trade", 11.175, 154.0]
["2026-10-01T18:15:36.832960+00:00", "trade", 11.175, 153.0]
["2026-10-01T18:15:37.120003+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.140521+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.149729+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.150451+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.150922+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.150952+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.151067+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.151279+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.152963+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.237391+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.237423+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.237446+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.277985+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.443712+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.444163+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.444173+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.523923+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.540705+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.707487+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.787851+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.788205+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.901171+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.902129+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:37.912840+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:38.690255+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:38.690742+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:38.692065+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:38.728141+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:38.728497+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:38.730164+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:38.754608+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:38.819189+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:38.819247+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:38.995998+00:00", "trade", 11.1788, 24.0]
["2026-10-01T18:15:39.001194+00:00", "trade", 11.1788, 21.0]
["2026-10-01T18:15:39.001855+00:00", "trade", 11.1788, 21.0]
["2026-10-01T18:15:39.020748+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:15:39.057946+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:15:39.372211+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:15:39.403043+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:39.405712+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:15:39.411680+00:00", "trade", 11.175, 10.0]
["2026-10-01T18:15:39.473138+00:00", "trade", 11.1799, 13.0]
["2026-10-01T18:15:39.473925+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:39.720136+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:39.967376+00:00", "trade", 11.1543, 10.0]
["2026-10-01T18:15:40.511690+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:15:40.755837+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:40.767283+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:40.767375+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.235982+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.236383+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.237546+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.578776+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.583756+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.583896+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.584339+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.587891+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.588134+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.590354+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.590978+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.656632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:41.916599+00:00", "trade", 11.1787, 2800.0]
["2026-10-01T18:15:42.496691+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:42.630004+00:00", "trade", 11.1682, 25.0]
["2026-10-01T18:15:42.865748+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:42.866862+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:42.867129+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:42.867289+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:43.030081+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:43.358782+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:43.469490+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:43.469898+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:43.708711+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:43.709186+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:43.710292+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:43.907760+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:44.029340+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:44.648118+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:44.668283+00:00", "trade", 11.18, 88.0]
["2026-10-01T18:15:44.668284+00:00", "trade", 11.18, 800.0]
["2026-10-01T18:15:44.668289+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:44.668783+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668790+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668798+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668805+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668811+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668818+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668824+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668831+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668837+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668841+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668842+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:15:44.668842+00:00", "trade", 11.18, 87.0]
["2026-10-01T18:15:44.668850+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668856+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668870+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668876+00:00", "trade", 11.18, 214.0]
["2026-10-01T18:15:44.668877+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668877+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668883+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:44.668886+00:00", "trade", 11.18, 199.0]
["2026-10-01T18:15:44.668887+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.668889+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.668896+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.668903+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.668974+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.668982+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.668989+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.668996+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669002+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669010+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669016+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669213+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:15:44.669284+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669299+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669315+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:15:44.669340+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669371+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669391+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669404+00:00", "trade", 11.185, 152.0]
["2026-10-01T18:15:44.669496+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669630+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669896+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.669930+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.670123+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:15:44.670318+00:00", "trade", 11.185, 110.0]
["2026-10-01T18:15:44.670381+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.670828+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.670938+00:00", "trade", 11.185, 390.0]
["2026-10-01T18:15:44.671117+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.671795+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:15:44.672301+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.673253+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.673721+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:44.676354+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:15:44.676560+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:15:44.677216+00:00", "trade", 11.185, 110.0]
["2026-10-01T18:15:45.079080+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:45.124350+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:45.124845+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:45.169841+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:45.170319+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:45.170784+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:45.174808+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:45.424004+00:00", "trade", 11.185, 2800.0]
["2026-10-01T18:15:45.602453+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:45.669051+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:45.701754+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:45.737864+00:00", "trade", 11.185, 2500.0]
["2026-10-01T18:15:46.111413+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:46.111435+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:46.112294+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:46.112374+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:46.112381+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:46.126528+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:46.225551+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:46.225764+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:46.241759+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:46.738321+00:00", "trade", 11.185, 6000.0]
["2026-10-01T18:15:46.811328+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:46.811550+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:46.812000+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:47.340382+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:47.340394+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:47.341872+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:47.342389+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:47.389797+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:47.454440+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:15:47.497091+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:47.533326+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:47.676317+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.054748+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.054784+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.055211+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.196582+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.449011+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.487281+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.487782+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.488038+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.492534+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.513604+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.540534+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.541610+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.562394+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:48.779824+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:50.475219+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:50.476697+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:50.477971+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:50.821823+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:50.898141+00:00", "trade", 11.1826, 1.0]
["2026-10-01T18:15:51.292248+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:51.644809+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:15:51.645558+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:51.747203+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:51.769872+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:51.942029+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:15:51.942854+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:51.945951+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:51.946409+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.089175+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.089264+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.089777+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.093903+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.136716+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.137255+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.137870+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.138188+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.506889+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:15:52.545162+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.573601+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.585089+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.585546+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.725740+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:52.827034+00:00", "trade", 11.1696, 75.0]
["2026-10-01T18:15:53.211609+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:53.211967+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:53.849451+00:00", "trade", 11.1554, 200.0]
["2026-10-01T18:15:53.853903+00:00", "trade", 11.1554, 4.0]
["2026-10-01T18:15:53.882699+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:53.883833+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:54.118624+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:54.444618+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:55.081645+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:55.148097+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:55.752317+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:55.752331+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:55.875536+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:55.939245+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.195613+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.406469+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:15:56.739797+00:00", "trade", 11.185, 2500.0]
["2026-10-01T18:15:56.849715+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.849726+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.849833+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.850197+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.892755+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.931595+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.931637+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.931943+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.934357+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.934546+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:56.990898+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:57.181276+00:00", "trade", 11.185, 2000.0]
["2026-10-01T18:15:57.543002+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:57.543003+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:15:57.543475+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:57.543497+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:57.543517+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:57.553412+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:57.553688+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:57.553776+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:57.767411+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:58.022037+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:58.036872+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:58.040497+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:58.265115+00:00", "trade", 11.18, 73.0]
["2026-10-01T18:15:58.272382+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:15:58.277714+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:15:58.277836+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:15:58.278180+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:58.278261+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:58.289099+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:58.289173+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:58.591703+00:00", "trade", 11.18, 88.0]
["2026-10-01T18:15:58.591705+00:00", "trade", 11.18, 96.0]
["2026-10-01T18:15:58.591706+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:15:58.591708+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:15:58.591710+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:15:58.591710+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:58.591723+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:58.591724+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:15:58.591730+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:15:58.591753+00:00", "trade", 11.18, 93.0]
["2026-10-01T18:15:58.591857+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.591864+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.591871+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.591877+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.591883+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.591889+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.591895+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.591922+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.591929+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.591945+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.592063+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.592196+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.592225+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:15:58.592289+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:15:58.592294+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592345+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592359+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592386+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592393+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592400+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592407+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592414+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592421+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592428+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592434+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592440+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592495+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592557+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592566+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592716+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.592725+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.593216+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.593676+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.594708+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.624329+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.640410+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.669986+00:00", "trade", 11.175, 82.0]
["2026-10-01T18:15:58.670741+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:15:58.671235+00:00", "trade", 11.175, 28.0]
["2026-10-01T18:15:58.671300+00:00", "trade", 11.175, 20.0]
["2026-10-01T18:15:58.672267+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:15:58.674645+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:15:58.732766+00:00", "trade", 11.175, 101.0]
["2026-10-01T18:15:58.831098+00:00", "trade", 11.175, 62.0]
["2026-10-01T18:15:59.045956+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:00.357782+00:00", "trade", 11.1799, 2500.0]
["2026-10-01T18:16:00.779808+00:00", "trade", 11.173, 100.0]
["2026-10-01T18:16:02.086261+00:00", "trade", 11.1702, 2500.0]
["2026-10-01T18:16:02.152839+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.107127+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.588004+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.588275+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.588493+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.588889+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.588910+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.588957+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:16:03.588961+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.589013+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.589356+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.589371+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.589411+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.590708+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.591469+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.698688+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:03.699619+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:16:04.475643+00:00", "trade", 11.1712, 52.0]
["2026-10-01T18:16:04.862539+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:04.873188+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.011901+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.305359+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735295+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735383+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:16:05.735385+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735388+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:16:05.735390+00:00", "trade", 11.17, 24.0]
["2026-10-01T18:16:05.735393+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735401+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735408+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735416+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735422+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735429+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735435+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735474+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:16:05.735474+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735510+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735528+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:05.735582+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735590+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735596+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735607+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:16:05.735608+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:16:05.735608+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735609+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735615+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735622+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735629+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735635+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735643+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735650+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735657+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735664+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735678+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735685+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:16:05.735686+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.735686+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.735694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.735744+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:05.735775+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.735799+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.735810+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.735846+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:16:05.735853+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.735936+00:00", "trade", 11.17, 28.0]
["2026-10-01T18:16:05.736025+00:00", "trade", 11.165, 22.0]
["2026-10-01T18:16:05.736028+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.736042+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.736084+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.736167+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.736208+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.736321+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.736558+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.736759+00:00", "trade", 11.16, 548.0]
["2026-10-01T18:16:05.736791+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:16:05.736820+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.737498+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.737896+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.737947+00:00", "trade", 11.165, 27.0]
["2026-10-01T18:16:05.738010+00:00", "trade", 11.165, 19.0]
["2026-10-01T18:16:05.739376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.740568+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.742008+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:16:05.743434+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.745679+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.748080+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.751807+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.752824+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.752848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.760833+00:00", "trade", 11.165, 78.0]
["2026-10-01T18:16:05.767537+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.767544+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.767564+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:05.785373+00:00", "trade", 11.165, 98.0]
["2026-10-01T18:16:06.006068+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:06.863446+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:16:07.609641+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:07.738716+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:16:07.738801+00:00", "trade", 11.165, 190.0]
["2026-10-01T18:16:07.738869+00:00", "trade", 11.165, 110.0]
["2026-10-01T18:16:08.132257+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:08.484396+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:08.484857+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:08.555282+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:11.715796+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:11.855467+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:12.590019+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:12.590620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:13.151693+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:13.152808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:13.155674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:13.366324+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:13.583071+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:13.583097+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:13.689873+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:16:13.778466+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:13.778925+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.450862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.451331+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.451338+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.502623+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.507696+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.507967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.795492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.796038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.797399+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.898540+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.898919+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:14.993898+00:00", "trade", 11.1729, 41.0]
["2026-10-01T18:16:15.020617+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.021065+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.113976+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.114441+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.212792+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.213672+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.214787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.214792+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.214814+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.215318+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.215769+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.215862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.227974+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.237651+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.457031+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.458867+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.758056+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:15.758958+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.079756+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.080029+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.080341+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.080794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.081005+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.081456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.199372+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.272694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.444782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.445245+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.541727+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.673072+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.682869+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.683328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.713038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:16.713118+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:17.316594+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:17.529630+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:17.529665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:17.529774+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:17.626029+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:17.626047+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.326081+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.326092+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.326531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.326563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.327017+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.327058+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.593907+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.593940+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.593954+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.724009+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.724033+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:18.875138+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.009608+00:00", "trade", 11.1677, 469.0]
["2026-10-01T18:16:19.010772+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.011237+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.116359+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.116367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.204010+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.515957+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.516195+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.516438+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.516448+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.620822+00:00", "trade", 11.1699, 1000.0]
["2026-10-01T18:16:19.683309+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.684086+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.684095+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.684189+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.684578+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:19.726945+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.007314+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.030674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.030900+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.100801+00:00", "trade", 11.1692, 2500.0]
["2026-10-01T18:16:20.128435+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.690202+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.691367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.691658+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.722374+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.722837+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.758869+00:00", "trade", 11.1685, 447.0]
["2026-10-01T18:16:20.758944+00:00", "trade", 11.1685, 1.0]
["2026-10-01T18:16:20.759691+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.777361+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.813189+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.813672+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:20.825542+00:00", "trade", 11.165, 82.0]
["2026-10-01T18:16:20.848970+00:00", "trade", 11.165, 82.0]
["2026-10-01T18:16:20.853107+00:00", "trade", 11.165, 82.0]
["2026-10-01T18:16:20.918540+00:00", "trade", 11.165, 28.0]
["2026-10-01T18:16:20.940968+00:00", "trade", 11.165, 83.0]
["2026-10-01T18:16:21.028197+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:21.442720+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:21.443189+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:21.446172+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:21.457566+00:00", "trade", 11.1693, 2800.0]
["2026-10-01T18:16:21.458266+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:21.571282+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:21.571754+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:21.717295+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:21.768167+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:21.984257+00:00", "trade", 11.165, 1200.0]
["2026-10-01T18:16:22.505543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:22.506010+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:22.535982+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:22.536422+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:22.536875+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:24.059739+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:24.060212+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:24.239524+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:24.239969+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:24.439515+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:24.439969+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:24.649252+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:24.649587+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:25.004359+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:25.424819+00:00", "trade", 11.165, 1200.0]
["2026-10-01T18:16:26.102838+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:26.103050+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:26.103299+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:26.225170+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:26.246466+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:26.351150+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:26.360102+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:26.527088+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:26.545016+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:26.545025+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:26.577459+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:26.610220+00:00", "trade", 11.1732, 35.0]
["2026-10-01T18:16:26.828117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.207680+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.220290+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.220947+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.222410+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.223692+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.230261+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243030+00:00", "trade", 11.17, 1000.0]
["2026-10-01T18:16:27.243032+00:00", "trade", 11.17, 60.0]
["2026-10-01T18:16:27.243033+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:16:27.243035+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:16:27.243037+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:16:27.243039+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:16:27.243056+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243119+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243125+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243126+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:16:27.243127+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:16:27.243131+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243137+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243140+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:16:27.243143+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:16:27.243143+00:00", "trade", 11.17, 80.0]
["2026-10-01T18:16:27.243144+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243150+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243151+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:16:27.243157+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243161+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:16:27.243163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243170+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243177+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243184+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243188+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:16:27.243191+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243198+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243205+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243212+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243220+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243227+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243249+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243262+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243269+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243276+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243284+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243291+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243298+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:16:27.243306+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243314+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243321+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243328+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243334+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243340+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243347+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243360+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243367+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243368+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:16:27.243373+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243380+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243386+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243392+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243399+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243413+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243419+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243426+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243433+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243440+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243447+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243462+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243499+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:16:27.243511+00:00", "trade", 11.17, 499.0]
["2026-10-01T18:16:27.243511+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.243692+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.243700+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.243710+00:00", "trade", 11.17, 79.0]
["2026-10-01T18:16:27.243918+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.244008+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.244103+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.244147+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.244315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.244328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.244706+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.245010+00:00", "trade", 11.17, 6.0]
["2026-10-01T18:16:27.245027+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:16:27.245285+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.245438+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:16:27.246584+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:16:27.247183+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.248059+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.251045+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:16:27.251202+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.251612+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.254049+00:00", "trade", 11.17, 400.0]
["2026-10-01T18:16:27.258394+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.258421+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.264559+00:00", "trade", 11.175, 70.0]
["2026-10-01T18:16:27.271637+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.271694+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.274974+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.275012+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.275025+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.326468+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.326504+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.340869+00:00", "trade", 11.175, 30.0]
["2026-10-01T18:16:27.341520+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.343154+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.348412+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.348441+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.442693+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:27.474600+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.144760+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.163494+00:00", "trade", 11.1702, 2800.0]
["2026-10-01T18:16:28.164269+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.262197+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.264474+00:00", "trade", 11.1702, 2500.0]
["2026-10-01T18:16:28.265241+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.410681+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.431858+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.504341+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:16:28.573800+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.574075+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.575674+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.579686+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.580481+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.580817+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.582317+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.583494+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.584476+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.584505+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.588246+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.594903+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.605290+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:16:28.877889+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.877927+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:28.878438+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:29.110978+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:29.127977+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:29.240919+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:29.247884+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:29.282041+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:29.282043+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:29.528374+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:29.549612+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:29.836660+00:00", "trade", 11.175, 25.0]
["2026-10-01T18:16:29.882875+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.078248+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.078281+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.079043+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.082499+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.082960+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.208903+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.212428+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.212453+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.213106+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.343477+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.345068+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.346435+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.347337+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.351141+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.353199+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.353662+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.380324+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.400443+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.400646+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.428498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.429046+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.429492+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.494567+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.495243+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.518322+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.964519+00:00", "trade", 11.175, 6000.0]
["2026-10-01T18:16:30.965633+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.965707+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.981108+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:30.981597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.034145+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.034398+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.054141+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.101522+00:00", "trade", 11.1788, 1.0]
["2026-10-01T18:16:32.102304+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.102677+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.102745+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.255927+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.315767+00:00", "trade", 11.1799, 2500.0]
["2026-10-01T18:16:32.316550+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.519044+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.521769+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.532442+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.532893+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.544034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.671033+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.819657+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.843471+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.844622+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.844708+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.864133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:32.928734+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.028941+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.029159+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.087103+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.087178+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.104527+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.104563+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.144641+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.145110+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.584008+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.584035+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:16:33.584036+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:16:33.584512+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.584927+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.703074+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:33.703625+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:34.554265+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:34.554775+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:35.136711+00:00", "trade", 11.175, 159.0]
["2026-10-01T18:16:35.359066+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:35.758027+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:35.758531+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:35.996035+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:16:35.996067+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:16:35.996144+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:16:35.996294+00:00", "trade", 11.18, 1400.0]
["2026-10-01T18:16:35.996365+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:35.996390+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:35.996417+00:00", "trade", 11.18, 1450.0]
["2026-10-01T18:16:35.996520+00:00", "trade", 11.18, 1300.0]
["2026-10-01T18:16:35.996653+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:16:35.996985+00:00", "trade", 11.18, 258.0]
["2026-10-01T18:16:35.997372+00:00", "trade", 11.18, 42.0]
["2026-10-01T18:16:35.997375+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:35.997432+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:35.998483+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:35.999158+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:35.999546+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:35.999719+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:36.001397+00:00", "trade", 11.18, 4500.0]
["2026-10-01T18:16:36.001591+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:36.025712+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:36.102949+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:36.155690+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:36.233759+00:00", "trade", 11.17, 1000.0]
["2026-10-01T18:16:36.250628+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:36.556045+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:36.742865+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:36.825342+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:36.892496+00:00", "trade", 11.1761, 100.0]
["2026-10-01T18:16:37.036867+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:37.331170+00:00", "trade", 11.175, 2800.0]
["2026-10-01T18:16:37.333094+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:37.333550+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:37.614141+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:37.645034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:37.826405+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:37.949963+00:00", "trade", 11.1586, 73.0]
["2026-10-01T18:16:37.952091+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:38.060359+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:38.060383+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:38.069047+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:38.069115+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:38.102706+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:38.103238+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:38.236864+00:00", "trade", 11.175, 9900.0]
["2026-10-01T18:16:39.362625+00:00", "trade", 11.1767, 29.0]
["2026-10-01T18:16:40.633858+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:40.635986+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:40.640328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:40.641104+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:40.641571+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:40.641597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:40.643394+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:40.893999+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:41.046579+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:41.228181+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:41.228199+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:41.229553+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:41.259134+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:41.259162+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:41.329627+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:41.490494+00:00", "trade", 11.175, 31.0]
["2026-10-01T18:16:41.491851+00:00", "trade", 11.175, 31.0]
["2026-10-01T18:16:41.544287+00:00", "trade", 11.175, 32.0]
["2026-10-01T18:16:41.581482+00:00", "trade", 11.175, 32.0]
["2026-10-01T18:16:41.582112+00:00", "trade", 11.175, 32.0]
["2026-10-01T18:16:41.848654+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.216704+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.216720+00:00", "trade", 11.18, 30.0]
["2026-10-01T18:16:42.217008+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.217175+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.217236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.219696+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.220427+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.499297+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.520138+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.541807+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.541869+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.883323+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:42.978389+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:43.005061+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:43.035206+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:16:43.043926+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:43.045619+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:43.046169+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:43.779072+00:00", "trade", 11.175, 8000.0]
["2026-10-01T18:16:44.047690+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:44.047697+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:44.048572+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:44.049039+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:44.050192+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:44.096444+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:44.717367+00:00", "trade", 11.1759, 200.0]
["2026-10-01T18:16:44.812101+00:00", "trade", 11.1767, 100.0]
["2026-10-01T18:16:44.919541+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:44.919568+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:44.919994+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:45.283115+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:45.749027+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:46.493139+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:46.550225+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:46.551881+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:46.608802+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:48.935139+00:00", "trade", 11.1599, 15.0]
["2026-10-01T18:16:48.935958+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:49.142442+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:50.313868+00:00", "trade", 11.175, 700.0]
["2026-10-01T18:16:50.601617+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:50.775326+00:00", "trade", 11.1797, 5.0]
["2026-10-01T18:16:51.309256+00:00", "trade", 11.175, 1100.0]
["2026-10-01T18:16:51.698619+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:52.157062+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:52.157588+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:52.161771+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:52.166596+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:52.166620+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:52.261002+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:52.378828+00:00", "trade", 11.1776, 94.0]
["2026-10-01T18:16:53.063285+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:53.906435+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:53.907206+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:54.309587+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:54.462762+00:00", "trade", 11.1702, 2800.0]
["2026-10-01T18:16:54.507673+00:00", "trade", 11.1603, 100.0]
["2026-10-01T18:16:55.609888+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:55.610500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:55.610526+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:56.665422+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:16:56.756539+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:16:56.823272+00:00", "trade", 11.175, 6.0]
["2026-10-01T18:16:57.051813+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:57.052505+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:57.671966+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:16:58.116830+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:58.494536+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:58.495056+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:58.975986+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:59.216075+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:59.220057+00:00", "trade", 11.18, 900.0]
["2026-10-01T18:16:59.220099+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:59.220409+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:59.220434+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:59.221572+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:59.221909+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:59.221976+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:59.355472+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:59.358279+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:59.359288+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:16:59.852315+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:17:00.051023+00:00", "trade", 11.175, 10.0]
["2026-10-01T18:17:00.680745+00:00", "trade", 11.1799, 2000.0]
["2026-10-01T18:17:00.876274+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876281+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876287+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876292+00:00", "trade", 11.18, 28.0]
["2026-10-01T18:17:00.876293+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876294+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:17:00.876295+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:00.876299+00:00", "trade", 11.18, 30.0]
["2026-10-01T18:17:00.876300+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876307+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876310+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:17:00.876311+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876341+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876348+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876355+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876361+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876367+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876373+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876380+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876386+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876392+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876399+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876404+00:00", "trade", 11.18, 326.0]
["2026-10-01T18:17:00.876406+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876413+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876419+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876425+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876432+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876438+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876444+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876697+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:17:00.876713+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876834+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876869+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.876882+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.877355+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.880648+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.881436+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.881458+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.884001+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.886690+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.886745+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.887161+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.888459+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.896524+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:00.900021+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:01.089987+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:01.257825+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:01.376715+00:00", "trade", 11.175, 2800.0]
["2026-10-01T18:17:01.727377+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:17:02.537239+00:00", "trade", 11.18, 33.0]
["2026-10-01T18:17:02.541618+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:17:02.563710+00:00", "trade", 11.18, 1753.0]
["2026-10-01T18:17:02.982285+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:02.987534+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:02.990967+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:02.996960+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:03.006778+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:03.007277+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:03.070658+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:03.280179+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:03.382657+00:00", "trade", 11.1768, 20.0]
["2026-10-01T18:17:03.382697+00:00", "trade", 11.1759, 51.0]
["2026-10-01T18:17:03.545700+00:00", "trade", 11.1792, 125.0]
["2026-10-01T18:17:04.037147+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.037434+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.037455+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.037463+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.037562+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.037974+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.038134+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.038194+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.062878+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:17:04.062880+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:17:04.062919+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.063284+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.086865+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.086911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.086918+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.222989+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.223144+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.315012+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:17:04.357223+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.357941+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.410765+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.411209+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:04.458676+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:17:05.859700+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:05.860170+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:05.899899+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:06.069130+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:06.073412+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:06.351175+00:00", "trade", 11.1799, 7309.0]
["2026-10-01T18:17:06.366831+00:00", "trade", 11.1792, 54.0]
["2026-10-01T18:17:06.428238+00:00", "trade", 11.18, 74.0]
["2026-10-01T18:17:06.428238+00:00", "trade", 11.18, 26.0]
["2026-10-01T18:17:06.430801+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:06.456240+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:06.467139+00:00", "trade", 11.177, 22.0]
["2026-10-01T18:17:06.909965+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:06.910987+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:06.911747+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:06.916590+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:06.926910+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:06.926917+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:07.486825+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:08.027414+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:08.135529+00:00", "trade", 11.181, 24.0]
["2026-10-01T18:17:08.358341+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:08.413054+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:17:09.692168+00:00", "trade", 11.18, 233.0]
["2026-10-01T18:17:09.748224+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:17:12.471444+00:00", "trade", 11.175, 6.0]
["2026-10-01T18:17:12.476537+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:17:12.508667+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034316+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034317+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:13.034318+00:00", "trade", 11.18, 2000.0]
["2026-10-01T18:17:13.034320+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:17:13.034323+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034337+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034343+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034350+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034356+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034363+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034369+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034375+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034382+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034388+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034394+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034401+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034408+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034420+00:00", "trade", 11.18, 124.0]
["2026-10-01T18:17:13.034423+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:13.034427+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:17:13.034431+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034438+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034444+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034450+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034457+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034463+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034470+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034486+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034492+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034498+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034505+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034508+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:17:13.034540+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034543+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:17:13.034546+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034553+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034560+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034567+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034574+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034580+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:13.034585+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.034594+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.034601+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.034609+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.034616+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.034623+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.034704+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.034856+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:13.034910+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:13.034913+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.034936+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.035130+00:00", "trade", 11.185, 61.0]
["2026-10-01T18:17:13.035231+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.035390+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.035395+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.035683+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.036660+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.038783+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.038796+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.038850+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.038861+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.044683+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.044718+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.044749+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.044761+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.044776+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.047512+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.697732+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:13.825238+00:00", "trade", 11.185, 2800.0]
["2026-10-01T18:17:14.433147+00:00", "trade", 11.185, 2500.0]
["2026-10-01T18:17:14.560183+00:00", "trade", 11.185, 1000.0]
["2026-10-01T18:17:14.620664+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.620735+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.620773+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.621172+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.623273+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.623303+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.623466+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.623894+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.624574+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.624989+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.627011+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.649189+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.649196+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.650537+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.650969+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.651425+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.667275+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.667295+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.667338+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.667471+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.667623+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.667719+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.668074+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.684990+00:00", "trade", 11.19, 8000.0]
["2026-10-01T18:17:14.880953+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.880954+00:00", "trade", 11.19, 122.0]
["2026-10-01T18:17:14.880974+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:17:14.880979+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.881650+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.882976+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.883447+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.900848+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:14.901597+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:15.228548+00:00", "trade", 11.177, 6.0]
["2026-10-01T18:17:15.389223+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:15.448856+00:00", "trade", 11.185, 700.0]
["2026-10-01T18:17:15.470035+00:00", "trade", 11.19, 177.0]
["2026-10-01T18:17:15.470036+00:00", "trade", 11.19, 292.0]
["2026-10-01T18:17:15.470036+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:15.470044+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:15.470055+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:17:15.470062+00:00", "trade", 11.19, 107.0]
["2026-10-01T18:17:15.470064+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:15.470065+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:15.470066+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:15.470070+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:15.470070+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:17:15.470076+00:00", "trade", 11.19, 89.0]
["2026-10-01T18:17:15.470222+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:15.470229+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:15.470235+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:15.470241+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470248+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470255+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470261+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470268+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470274+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470281+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470317+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470324+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470330+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470365+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:15.470371+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:15.470502+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470601+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:15.470653+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:17:15.470655+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:15.470655+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:15.470655+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470661+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:17:15.470778+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470806+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470813+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470821+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470863+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470884+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470906+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470913+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470929+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470938+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470945+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.470993+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.471028+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.471047+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.471059+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.471392+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.471502+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.471846+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.471866+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.471873+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.472620+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.475141+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.477620+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.503463+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.503470+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.532835+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.532860+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.543192+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:15.570913+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.135673+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.487377+00:00", "trade", 11.1838, 9900.0]
["2026-10-01T18:17:16.487997+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:17:16.487998+00:00", "trade", 11.195, 571.0]
["2026-10-01T18:17:16.487998+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.487999+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:17:16.488001+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:17:16.488005+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:17:16.488005+00:00", "trade", 11.19, 800.0]
["2026-10-01T18:17:16.488005+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488006+00:00", "trade", 11.19, 1100.0]
["2026-10-01T18:17:16.488009+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:17:16.488011+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488013+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:17:16.488013+00:00", "trade", 11.19, 29.0]
["2026-10-01T18:17:16.488014+00:00", "trade", 11.19, 9232.0]
["2026-10-01T18:17:16.488017+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488021+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:17:16.488024+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488031+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488046+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488053+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488057+00:00", "trade", 11.19, 1200.0]
["2026-10-01T18:17:16.488059+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488062+00:00", "trade", 11.195, 325.0]
["2026-10-01T18:17:16.488066+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:17:16.488069+00:00", "trade", 11.195, 550.0]
["2026-10-01T18:17:16.488072+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488076+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:17:16.488078+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488080+00:00", "trade", 11.195, 220.0]
["2026-10-01T18:17:16.488083+00:00", "trade", 11.195, 571.0]
["2026-10-01T18:17:16.488085+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488092+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:17:16.488093+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488094+00:00", "trade", 11.19, 104.0]
["2026-10-01T18:17:16.488112+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488120+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488126+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488133+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488139+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488159+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488165+00:00", "trade", 11.195, 331.0]
["2026-10-01T18:17:16.488165+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488172+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488178+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488271+00:00", "trade", 11.195, 571.0]
["2026-10-01T18:17:16.488309+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488315+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488322+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488328+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488335+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:17:16.488338+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488344+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488351+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488360+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488363+00:00", "trade", 11.19, 29.0]
["2026-10-01T18:17:16.488391+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488398+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488400+00:00", "trade", 11.195, 225.0]
["2026-10-01T18:17:16.488404+00:00", "trade", 11.195, 571.0]
["2026-10-01T18:17:16.488404+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488405+00:00", "trade", 11.19, 400.0]
["2026-10-01T18:17:16.488405+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:17:16.488407+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:17:16.488410+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:17:16.488410+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488411+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:17:16.488411+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:17:16.488412+00:00", "trade", 11.19, 58.0]
["2026-10-01T18:17:16.488417+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488418+00:00", "trade", 11.19, 571.0]
["2026-10-01T18:17:16.488423+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488427+00:00", "trade", 11.195, 571.0]
["2026-10-01T18:17:16.488429+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:16.488430+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488431+00:00", "trade", 11.19, 21.0]
["2026-10-01T18:17:16.488437+00:00", "trade", 11.19, 1200.0]
["2026-10-01T18:17:16.488437+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488439+00:00", "trade", 11.19, 571.0]
["2026-10-01T18:17:16.488444+00:00", "trade", 11.19, 2100.0]
["2026-10-01T18:17:16.488444+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:17:16.488444+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488448+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:17:16.488451+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488453+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:17:16.488457+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488463+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488466+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:17:16.488469+00:00", "trade", 11.19, 11.0]
["2026-10-01T18:17:16.488470+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:17:16.488470+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488473+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:17:16.488476+00:00", "trade", 11.19, 600.0]
["2026-10-01T18:17:16.488476+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:17:16.488477+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488481+00:00", "trade", 11.19, 600.0]
["2026-10-01T18:17:16.488487+00:00", "trade", 11.1925, 268.0]
["2026-10-01T18:17:16.488492+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:17:16.488497+00:00", "trade", 11.19, 29.0]
["2026-10-01T18:17:16.488498+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:17:16.488502+00:00", "trade", 11.19, 400.0]
["2026-10-01T18:17:16.488512+00:00", "trade", 11.19, 90.0]
["2026-10-01T18:17:16.488545+00:00", "trade", 11.19, 529.0]
["2026-10-01T18:17:16.488549+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488647+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488703+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488707+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488825+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488843+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488855+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488888+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:17:16.488888+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:17:16.488905+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488913+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488919+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488926+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488930+00:00", "trade", 11.19, 9.0]
["2026-10-01T18:17:16.488933+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488939+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488940+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:17:16.488946+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488953+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488961+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:17:16.488965+00:00", "trade", 11.19, 120.0]
["2026-10-01T18:17:16.488967+00:00", "trade", 11.19, 250.0]
["2026-10-01T18:17:16.488968+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488968+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488972+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:17:16.488977+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:17:16.488977+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488979+00:00", "trade", 11.19, 600.0]
["2026-10-01T18:17:16.488991+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.488998+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489004+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489011+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489018+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489025+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489031+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489038+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489045+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489046+00:00", "trade", 11.19, 6.0]
["2026-10-01T18:17:16.489046+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:17:16.489052+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489059+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489063+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489066+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489072+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489079+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489086+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489094+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489101+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489110+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489125+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489129+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489173+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489211+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489263+00:00", "trade", 11.19, 190.0]
["2026-10-01T18:17:16.489264+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:17:16.489301+00:00", "trade", 11.195, 29.0]
["2026-10-01T18:17:16.489312+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489322+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489343+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489350+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489353+00:00", "trade", 11.195, 171.0]
["2026-10-01T18:17:16.489364+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:17:16.489371+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489378+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:17:16.489390+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489395+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489416+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:17:16.489421+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:17:16.489426+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489427+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489432+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489452+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489460+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489488+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489488+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489560+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489617+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489730+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489788+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489833+00:00", "trade", 11.19, 5.0]
["2026-10-01T18:17:16.489843+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489874+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489887+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489891+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489894+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489900+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.489906+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.490215+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.491123+00:00", "trade", 11.195, 210.0]
["2026-10-01T18:17:16.491334+00:00", "trade", 11.19, 9.0]
["2026-10-01T18:17:16.492146+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.492208+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.492399+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.492504+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.492612+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.492622+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.493882+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.493917+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.496612+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:17:16.498246+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:17:16.505254+00:00", "trade", 11.19, 11.0]
["2026-10-01T18:17:16.505415+00:00", "trade", 11.19, 29.0]
["2026-10-01T18:17:16.505498+00:00", "trade", 11.19, 571.0]
["2026-10-01T18:17:16.509394+00:00", "trade", 11.195, 571.0]
["2026-10-01T18:17:16.514027+00:00", "trade", 11.195, 191.0]
["2026-10-01T18:17:16.515734+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:17:16.519965+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.561156+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.561720+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.626878+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.626886+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.628440+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.640815+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.690054+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:17:16.690801+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.691095+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.691243+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.712635+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.713125+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:16.818554+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.013406+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.013805+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.013844+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.014100+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.061018+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.061506+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.159009+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.209295+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.209516+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.316051+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.316325+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.316860+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.352938+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.376934+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.382960+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.567621+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.567674+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.567886+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.582360+00:00", "trade", 11.1807, 23.0]
["2026-10-01T18:17:17.583147+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.583155+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.652306+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.659937+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.682396+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:17:17.683355+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:17:17.684369+00:00", "trade", 11.185, 10.0]
["2026-10-01T18:17:17.684452+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.821990+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.880512+00:00", "trade", 11.1806, 3.0]
["2026-10-01T18:17:17.971457+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:17.971606+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:18.179274+00:00", "trade", 11.186, 30.0]
["2026-10-01T18:17:18.268003+00:00", "trade", 11.1802, 100.0]
["2026-10-01T18:17:18.582500+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:18.582528+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:18.657208+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.317003+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.317808+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.356082+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.356375+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.575623+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.575893+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.868387+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.869332+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.873066+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.873090+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.901304+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:19.970368+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:21.186261+00:00", "trade", 11.184, 171.0]
["2026-10-01T18:17:21.856366+00:00", "trade", 11.185, 6000.0]
["2026-10-01T18:17:21.856950+00:00", "trade", 11.185, 137.0]
["2026-10-01T18:17:22.501121+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:22.700126+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:22.937533+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.147254+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.148047+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.263999+00:00", "trade", 11.18, 191.0]
["2026-10-01T18:17:23.264004+00:00", "trade", 11.18, 9.0]
["2026-10-01T18:17:23.264021+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264047+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264063+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264605+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:17:23.264676+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264760+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264790+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264797+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264815+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264842+00:00", "trade", 11.18, 15.0]
["2026-10-01T18:17:23.264844+00:00", "trade", 11.18, 85.0]
["2026-10-01T18:17:23.264851+00:00", "trade", 11.18, 60.0]
["2026-10-01T18:17:23.264852+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:17:23.264854+00:00", "trade", 11.18, 240.0]
["2026-10-01T18:17:23.264856+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:23.264858+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264861+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:17:23.264865+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:23.264893+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264900+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264907+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264914+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264920+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264928+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264941+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264948+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264955+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264956+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264963+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264970+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264983+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264990+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.264996+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265003+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265010+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265016+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265023+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265054+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:17:23.265114+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265126+00:00", "trade", 11.185, 142.0]
["2026-10-01T18:17:23.265307+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265320+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265352+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265511+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265554+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265587+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265594+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.265651+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:17:23.266128+00:00", "trade", 11.185, 26.0]
["2026-10-01T18:17:23.266293+00:00", "trade", 11.185, 6.0]
["2026-10-01T18:17:23.266372+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.266403+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.266429+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:17:23.266862+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.266873+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.267097+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:17:23.267466+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.267480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.267870+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.268767+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.275093+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:17:23.498059+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.527096+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.531337+00:00", "trade", 11.18, 114.0]
["2026-10-01T18:17:23.531337+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.531338+00:00", "trade", 11.18, 86.0]
["2026-10-01T18:17:23.531361+00:00", "trade", 11.18, 14.0]
["2026-10-01T18:17:23.531363+00:00", "trade", 11.18, 86.0]
["2026-10-01T18:17:23.531437+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.531444+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.531451+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.531470+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.531476+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.531482+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.531490+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.531497+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:23.531734+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:23.531742+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:23.531749+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:23.531755+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:23.531762+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:23.531763+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:23.531766+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.531768+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.531781+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.531788+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.531795+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.531826+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.531842+00:00", "trade", 11.18, 48.0]
["2026-10-01T18:17:23.531887+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.532095+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.532223+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:17:23.533083+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.533282+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.533831+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.533850+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.534020+00:00", "trade", 11.18, 42.0]
["2026-10-01T18:17:23.534541+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.534567+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.538529+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.538979+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.538986+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.542869+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.563784+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.565114+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.616987+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.630536+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.630991+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.665467+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.665919+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.666278+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.666295+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.734487+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.972386+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.972884+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.972964+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.973005+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:23.987085+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.025208+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.320202+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.320394+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.320408+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.320473+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.401197+00:00", "trade", 11.18, 2000.0]
["2026-10-01T18:17:24.401983+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.533763+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.534180+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.534250+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.534339+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.534728+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.562313+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.840892+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.840941+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.840948+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.956083+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.956573+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.956719+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:24.956797+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:25.059819+00:00", "trade", 11.175, 6.0]
["2026-10-01T18:17:25.060382+00:00", "trade", 11.175, 6.0]
["2026-10-01T18:17:25.068785+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:25.069274+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:25.069282+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:25.069555+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:25.069629+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:25.162877+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:17:25.269103+00:00", "trade", 11.175, 7.0]
["2026-10-01T18:17:25.317288+00:00", "trade", 11.175, 7.0]
["2026-10-01T18:17:25.317647+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:25.319644+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:25.421222+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:17:25.453419+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:17:25.453420+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:25.453441+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453450+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453457+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453463+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453470+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453476+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453483+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453489+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453496+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453503+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453510+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453517+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453523+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453529+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453536+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453542+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453548+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453723+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453764+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.453830+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:17:25.453831+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:17:25.453831+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:17:25.453895+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:25.453902+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:25.453995+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:25.454077+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:25.454078+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.454225+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.454239+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.454272+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.454515+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.454581+00:00", "trade", 11.1799, 75.0]
["2026-10-01T18:17:25.454682+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.457028+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.460290+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.465015+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.487312+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.494256+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:25.505001+00:00", "trade", 11.187, 60.0]
["2026-10-01T18:17:25.554268+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:26.112358+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:26.515866+00:00", "trade", 11.1815, 76.0]
["2026-10-01T18:17:27.031608+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:27.346848+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:27.346860+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:27.347326+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:27.407750+00:00", "trade", 11.185, 204.0]
["2026-10-01T18:17:27.408113+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:17:27.408529+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:27.408969+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:27.503469+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:17:27.504181+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:27.504250+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:27.504679+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:27.538153+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:17:27.965711+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:28.098209+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:17:28.098658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:28.098700+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:28.098979+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:28.589325+00:00", "trade", 11.1801, 7309.0]
["2026-10-01T18:17:28.644358+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:28.837735+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:28.870208+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:28.870230+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:28.883624+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:17:28.884501+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:28.915335+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:28.916119+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:29.044470+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:29.285505+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:29.285951+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:29.631672+00:00", "trade", 11.185, 20.0]
["2026-10-01T18:17:29.632469+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:29.707220+00:00", "trade", 11.1822, 100.0]
["2026-10-01T18:17:29.707670+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:29.708114+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:29.708261+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:29.709008+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:30.494832+00:00", "trade", 11.1838, 175.0]
["2026-10-01T18:17:30.788569+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:30.997789+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:31.004527+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:31.878623+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:32.498309+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:32.992222+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:33.026522+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:33.026936+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:33.401655+00:00", "trade", 11.1801, 2800.0]
["2026-10-01T18:17:33.403207+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:33.403893+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.088154+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.088895+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.088915+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:17:34.089128+00:00", "trade", 11.185, 420.0]
["2026-10-01T18:17:34.089211+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.089389+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.089396+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.089489+00:00", "trade", 11.185, 210.0]
["2026-10-01T18:17:34.089584+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.101732+00:00", "trade", 11.185, 210.0]
["2026-10-01T18:17:34.282411+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:17:34.296906+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.296935+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.464870+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.465325+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.894596+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.894623+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.894691+00:00", "trade", 11.18, 60.0]
["2026-10-01T18:17:34.894693+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:17:34.894693+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:34.894721+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.895564+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:34.958952+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:35.592153+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:35.592691+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:35.593157+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:35.595039+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:35.595488+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:35.595569+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:35.725146+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:35.725638+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:35.726170+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:17:35.726177+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:17:35.726563+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:35.726690+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:35.750561+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.155553+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.157727+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.336551+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.604039+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.706829+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822473+00:00", "trade", 11.18, 9.0]
["2026-10-01T18:17:36.822474+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:36.822475+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:17:36.822477+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:36.822480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822486+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822493+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822508+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822514+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822520+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822527+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822533+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822539+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822545+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822552+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822558+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822565+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822572+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822579+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822585+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822605+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822619+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822631+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822830+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:17:36.822971+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.822980+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.822986+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.822999+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.823006+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.823012+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.823018+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.823025+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.823038+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.823045+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.823052+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.823060+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.823073+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:17:36.823074+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823079+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823086+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823150+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823164+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823170+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823178+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823185+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823192+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823377+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823447+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823496+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823577+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823590+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823675+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:17:36.823825+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:17:36.823839+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.823976+00:00", "trade", 11.17, 890.0]
["2026-10-01T18:17:36.823998+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:17:36.823999+00:00", "trade", 11.17, 110.0]
["2026-10-01T18:17:36.824033+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.824056+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.824134+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.824229+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.824579+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:17:36.825491+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.826231+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.826243+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:17:36.826502+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.828648+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.828804+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.829089+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.832264+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:17:36.832945+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.837861+00:00", "trade", 11.175, 14.0]
["2026-10-01T18:17:36.837925+00:00", "trade", 11.175, 38.0]
["2026-10-01T18:17:36.837983+00:00", "trade", 11.175, 40.0]
["2026-10-01T18:17:36.838000+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:17:36.838042+00:00", "trade", 11.175, 147.0]
["2026-10-01T18:17:36.847130+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.848067+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:17:36.848068+00:00", "trade", 11.175, 700.0]
["2026-10-01T18:17:36.848804+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.849236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.851542+00:00", "trade", 11.175, 151.0]
["2026-10-01T18:17:36.856364+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:36.861469+00:00", "trade", 11.175, 151.0]
["2026-10-01T18:17:37.017305+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:37.017454+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:37.017786+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:37.018275+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:37.076616+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:17:37.133115+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:37.548701+00:00", "trade", 11.1653, 25.0]
["2026-10-01T18:17:37.648099+00:00", "trade", 11.1781, 2800.0]
["2026-10-01T18:17:37.944995+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.230276+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.231453+00:00", "trade", 11.173, 100.0]
["2026-10-01T18:17:38.244042+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.244751+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.244797+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.292050+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:17:38.373756+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.433811+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.445203+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.979696+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.979753+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.980067+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.988275+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:38.988865+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:39.013071+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:39.013534+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:39.013560+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:39.013658+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:39.013986+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:39.039807+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:39.144750+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:39.189234+00:00", "trade", 11.1816, 54.0]
["2026-10-01T18:17:39.595292+00:00", "trade", 11.175, 2500.0]
["2026-10-01T18:17:40.388840+00:00", "trade", 11.1782, 2000.0]
["2026-10-01T18:17:40.957462+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:17:41.126093+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.126099+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.139148+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.141735+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.179834+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.555482+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.587292+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.792973+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.792979+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.805305+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.805332+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.805844+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:41.903165+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:42.278557+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:42.287034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:42.519124+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:42.519396+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:42.846457+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:42.848169+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:42.931665+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:43.121229+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:43.121244+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:43.375082+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:43.375107+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:43.482930+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:17:43.484150+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:43.574901+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:43.574908+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:43.575004+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:43.576354+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:43.612221+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:43.632722+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:44.011963+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:44.011972+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:44.012014+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:44.195759+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:17:44.441957+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:44.442223+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:44.443469+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:44.486926+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:44.488598+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:44.873483+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:44.873497+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:45.035302+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:45.048064+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:45.145043+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:45.373757+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:45.394295+00:00", "trade", 11.175, 6000.0]
["2026-10-01T18:17:45.729197+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:45.729833+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:45.736795+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:45.737145+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:46.781132+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:17:46.789153+00:00", "trade", 11.175, 2280.0]
["2026-10-01T18:17:47.127547+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:47.127732+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:47.128391+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:47.129147+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:47.129254+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:47.172182+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:47.184775+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:48.065261+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:48.069959+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:48.133771+00:00", "trade", 11.1814, 23.0]
["2026-10-01T18:17:48.624611+00:00", "trade", 11.175, 2000.0]
["2026-10-01T18:17:48.930525+00:00", "trade", 11.175, 25.0]
["2026-10-01T18:17:49.067661+00:00", "trade", 11.1738, 6000.0]
["2026-10-01T18:17:49.428120+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:49.516970+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:49.517387+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:50.483468+00:00", "trade", 11.1724, 2500.0]
["2026-10-01T18:17:50.494721+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:50.495425+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:50.495479+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:50.725520+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:51.453373+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:51.578187+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:52.303112+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:52.388294+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:52.540992+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:52.644293+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:52.726620+00:00", "trade", 11.1667, 100.0]
["2026-10-01T18:17:52.899195+00:00", "trade", 11.1814, 118.0]
["2026-10-01T18:17:53.195257+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.195877+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.597848+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:17:53.675187+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.675236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.675243+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.675400+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.819878+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.871999+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.872006+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.872034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.872097+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.872193+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.872880+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.872890+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.873651+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.874933+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.878408+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.909056+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.909498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.909506+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.909766+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.910398+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.910462+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.911532+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:53.997766+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.028312+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.028562+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.029288+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.029299+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.029957+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.032563+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.042826+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.105636+00:00", "trade", 11.1777, 8.0]
["2026-10-01T18:17:54.106419+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.135146+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.178545+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.178558+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.178887+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.299575+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.387222+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.387253+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.387271+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.393276+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.526890+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.713330+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.737582+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.737589+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.737596+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.737603+00:00", "trade", 11.17, 50.0]
["2026-10-01T18:17:54.737608+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:17:54.737610+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:17:54.737612+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.737620+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.737662+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:17:54.738071+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.738078+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.738130+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.738138+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.738153+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.738165+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.738565+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.738647+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.739069+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.739082+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.787857+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.787883+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.788349+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.788377+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.788403+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:54.795574+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:55.046051+00:00", "trade", 11.1669, 400.0]
["2026-10-01T18:17:56.284101+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:56.947640+00:00", "trade", 11.1794, 28.0]
["2026-10-01T18:17:56.948459+00:00", "trade", 11.18, 7.0]
["2026-10-01T18:17:56.961048+00:00", "trade", 11.1816, 73.0]
["2026-10-01T18:17:56.965760+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:56.966603+00:00", "trade", 11.175, 8.0]
["2026-10-01T18:17:56.966669+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:17:57.135187+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:57.471330+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:57.471697+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:57.740213+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:58.708320+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:17:58.717093+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:00.586805+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:18:00.596536+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:18:01.385322+00:00", "trade", 11.1829, 3.0]
["2026-10-01T18:18:01.537359+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:18:02.550557+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:03.967035+00:00", "trade", 11.175, 22.0]
["2026-10-01T18:18:03.974141+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:18:03.984212+00:00", "trade", 11.175, 22.0]
["2026-10-01T18:18:04.080502+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:18:04.084793+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:18:04.085833+00:00", "trade", 11.175, 21.0]
["2026-10-01T18:18:04.294573+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:18:04.364266+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:18:04.365022+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.366485+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.568604+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.569088+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.569276+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.569436+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.569444+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.569474+00:00", "trade", 11.18, 45.0]
["2026-10-01T18:18:04.569484+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.569490+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.569602+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.569949+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.571083+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.571682+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.643349+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.646598+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955128+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955132+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:18:04.955133+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:18:04.955134+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955135+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:18:04.955136+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:18:04.955139+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:18:04.955160+00:00", "trade", 11.18, 92.0]
["2026-10-01T18:18:04.955161+00:00", "trade", 11.18, 600.0]
["2026-10-01T18:18:04.955164+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:18:04.955169+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955175+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955181+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955187+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955194+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955201+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955208+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955214+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955220+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955226+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955234+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955241+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955247+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955254+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955261+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955268+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955275+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955281+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955288+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955300+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955307+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955313+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955319+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955325+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955332+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955338+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955402+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:04.955417+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955426+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955440+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955447+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955453+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955459+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955466+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955472+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955478+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955485+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955491+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955498+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955508+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:18:04.955509+00:00", "trade", 11.18, 260.0]
["2026-10-01T18:18:04.955509+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955510+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955517+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955524+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955531+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955536+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955555+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:04.955575+00:00", "trade", 11.18, 240.0]
["2026-10-01T18:18:04.955576+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:18:04.955576+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.955606+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.955617+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.955711+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:18:04.955744+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.955959+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:18:04.956028+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.956085+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.956104+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.956143+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:18:04.956200+00:00", "trade", 11.185, 37.0]
["2026-10-01T18:18:04.956215+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.956263+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.956606+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.961073+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.963882+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:04.992118+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:05.050914+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:05.721259+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:05.734323+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:06.037972+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:06.123954+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:06.405701+00:00", "trade", 11.185, 72.0]
["2026-10-01T18:18:06.496381+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:06.514569+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:06.514658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:06.516204+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:06.542602+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:06.781792+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:06.892342+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:06.958264+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:18:07.004345+00:00", "trade", 11.185, 12.0]
["2026-10-01T18:18:07.055549+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:07.160225+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:07.160793+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:07.294374+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:07.294889+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:07.400615+00:00", "trade", 11.185, 9.0]
["2026-10-01T18:18:07.400679+00:00", "trade", 11.185, 9.0]
["2026-10-01T18:18:07.400759+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:07.648133+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:07.797980+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:07.840454+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:07.875575+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:07.875765+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:08.039762+00:00", "trade", 11.1802, 2000.0]
["2026-10-01T18:18:09.141561+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.396038+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.427019+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:18:10.632565+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.632899+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.632919+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.633149+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.633386+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.633577+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.643510+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.695305+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.738087+00:00", "trade", 11.1899, 7309.0]
["2026-10-01T18:18:10.738488+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.738784+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.991279+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:10.992250+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:11.735427+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:11.737223+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:12.125051+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:12.225262+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:12.225270+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:12.225290+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:18:12.225739+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:12.385858+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:12.717773+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.125258+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.125684+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.125847+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.126880+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.127067+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.127130+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.136239+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.195663+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.205098+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.207611+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.256075+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.289675+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.340296+00:00", "trade", 11.185, 8000.0]
["2026-10-01T18:18:13.340978+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.481240+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:18:13.481513+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.481539+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.481600+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:18:13.481676+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.481695+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.481754+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.481770+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.483988+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.528643+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.594149+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.680290+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.933032+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.933198+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.933492+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.934006+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.934453+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:13.942945+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.017166+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.017733+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.023773+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:18:14.043546+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.043814+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.054697+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.110086+00:00", "trade", 11.185, 50.0]
["2026-10-01T18:18:14.428454+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.499836+00:00", "trade", 11.185, 43.0]
["2026-10-01T18:18:14.522812+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.611677+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.612137+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.612164+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.623855+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:14.628423+00:00", "trade", 11.1899, 9900.0]
["2026-10-01T18:18:15.160921+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:18:15.184623+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:15.342293+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:15.342294+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:15.502318+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:18:15.502463+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:18:15.503089+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:15.524606+00:00", "trade", 11.19, 11.0]
["2026-10-01T18:18:15.524971+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:18:15.525264+00:00", "trade", 11.185, 11.0]
["2026-10-01T18:18:15.525373+00:00", "trade", 11.19, 96.0]
["2026-10-01T18:18:15.525722+00:00", "trade", 11.185, 1767.0]
["2026-10-01T18:18:15.526016+00:00", "trade", 11.185, 10.0]
["2026-10-01T18:18:15.526337+00:00", "trade", 11.185, 96.0]
["2026-10-01T18:18:15.533442+00:00", "trade", 11.19, 1767.0]
["2026-10-01T18:18:15.538894+00:00", "trade", 11.19, 16.0]
["2026-10-01T18:18:15.538896+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:15.538953+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:15.539357+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:15.540081+00:00", "trade", 11.185, 16.0]
["2026-10-01T18:18:16.285249+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:18:16.363067+00:00", "trade", 11.1878, 1.0]
["2026-10-01T18:18:16.861092+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:16.861277+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:16.866688+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:17.179266+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:17.723123+00:00", "trade", 11.1899, 2800.0]
["2026-10-01T18:18:17.827412+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:17.845269+00:00", "trade", 11.185, 337.0]
["2026-10-01T18:18:17.947344+00:00", "trade", 11.185, 1200.0]
["2026-10-01T18:18:18.137907+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:18:18.201577+00:00", "trade", 11.185, 5000.0]
["2026-10-01T18:18:18.228293+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:18.228795+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:18.235136+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:18.371962+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:18.537524+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:18.920236+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:18.920492+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:18.992674+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:18.992885+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:19.019900+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:19.035032+00:00", "trade", 11.19, 87.0]
["2026-10-01T18:18:19.885727+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:18:19.886549+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:19.886999+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:20.015375+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:20.124210+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:20.124779+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:20.125677+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:20.509689+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:20.687702+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:20.779871+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:20.780288+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:20.874081+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:18:21.208917+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:21.432221+00:00", "trade", 11.185, 50.0]
["2026-10-01T18:18:22.287327+00:00", "trade", 11.1895, 2520.0]
["2026-10-01T18:18:22.336450+00:00", "trade", 11.189, 2520.0]
["2026-10-01T18:18:22.669887+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.669922+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.692217+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.692318+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.719894+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.720151+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.720245+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.720724+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.721254+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.721717+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.727822+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.798668+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.973034+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:22.973088+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:23.194217+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:23.194223+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:23.194481+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:23.324953+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:23.496987+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:24.865254+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:18:25.632642+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:25.841014+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:26.057157+00:00", "trade", 11.1877, 1.0]
["2026-10-01T18:18:27.045261+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.045767+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.062579+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.168180+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.168973+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.271225+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.271406+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.373758+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.399822+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.400291+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.447725+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.470318+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:27.951643+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:29.230746+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:29.263287+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:29.290941+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:29.377159+00:00", "trade", 11.183, 1.0]
["2026-10-01T18:18:29.512287+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:30.010271+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:30.730881+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:31.972497+00:00", "trade", 11.19, 30.0]
["2026-10-01T18:18:31.972506+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:31.972575+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:31.974078+00:00", "trade", 11.185, 6.0]
["2026-10-01T18:18:31.974446+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:31.978887+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:18:32.198627+00:00", "trade", 11.185, 8.0]
["2026-10-01T18:18:33.352038+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:33.352601+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:33.353076+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:33.413248+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:33.413485+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:33.413709+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:35.054749+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:35.063467+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:35.063517+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:35.385195+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:35.385206+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:35.385217+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:35.812484+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:36.261686+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:37.722875+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:18:37.815412+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:37.816923+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:38.507512+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:18:39.084576+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.091318+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.094939+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.095420+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.095452+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.096482+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.096513+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.102799+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.102914+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.103286+00:00", "trade", 11.185, 75.0]
["2026-10-01T18:18:39.106536+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.117141+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.316951+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.316979+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.317734+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.318394+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.333081+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.437646+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.516455+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:39.875027+00:00", "trade", 11.185, 104.0]
["2026-10-01T18:18:40.379778+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.379954+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.384330+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.384355+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.384977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.384998+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.548077+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.548091+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.548458+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.548775+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.609180+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.613290+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:18:40.613724+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.614000+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.765702+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.766113+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.766276+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.766330+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.766573+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.766581+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.766613+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.767070+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.767089+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.767544+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.767572+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.776035+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.847953+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.848358+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.848480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.848518+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.848826+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.848841+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.848848+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.848859+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.848978+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.848991+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.849298+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.849311+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.849545+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.858311+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.878492+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.917757+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:40.960200+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.378325+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:18:41.378391+00:00", "trade", 11.185, 61.0]
["2026-10-01T18:18:41.420165+00:00", "trade", 11.185, 91.0]
["2026-10-01T18:18:41.610391+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.610417+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.611375+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.611387+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.611418+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.611451+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.611481+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.611487+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:18:41.611925+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.612099+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.612175+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.681650+00:00", "trade", 11.1802, 2800.0]
["2026-10-01T18:18:41.682505+00:00", "trade", 11.185, 179.0]
["2026-10-01T18:18:41.683267+00:00", "trade", 11.185, 30.0]
["2026-10-01T18:18:41.683934+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:18:41.684579+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:18:41.685378+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.685403+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.685853+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.685893+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.686068+00:00", "trade", 11.19, 1251.0]
["2026-10-01T18:18:41.686281+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.686350+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.686374+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.686857+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.686884+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.731338+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.839803+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:41.855974+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:42.155105+00:00", "trade", 11.1802, 2000.0]
["2026-10-01T18:18:42.505469+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:42.979585+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:18:43.243477+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:43.243504+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:43.253284+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:43.749690+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:18:43.760932+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.018613+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:18:44.088789+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:18:44.244782+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.244788+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.244808+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.244814+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.244821+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.244884+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:18:44.280679+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.281320+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.352927+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.352955+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.357402+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.774194+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:44.782458+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:18:44.796607+00:00", "trade", 11.185, 9900.0]
["2026-10-01T18:18:45.029851+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:45.029859+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:45.030610+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:45.031016+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:45.374697+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:45.375745+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:45.550671+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:45.851388+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.093886+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.093914+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.198759+00:00", "trade", 11.185, 10.0]
["2026-10-01T18:18:46.198941+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.198987+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.200606+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.200891+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.201545+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.201561+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.202819+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.232744+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.233024+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.233210+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.234179+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.243698+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.243967+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:46.244019+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.053749+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.053864+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.053925+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.054063+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.054366+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.054980+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.054989+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.055088+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.055098+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.055554+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.055706+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.055719+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.055974+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.064521+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.064743+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.104770+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:18:47.105128+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:18:47.105148+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:18:47.105202+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.105210+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:18:47.105272+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:18:47.105324+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.105338+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:47.105539+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:47.105706+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:47.111452+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:47.111489+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:47.111662+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:47.112031+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:47.117239+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:18:47.124483+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:18:47.160053+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:18:47.160053+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160065+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160098+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160154+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160166+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160184+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160210+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160447+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160537+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160546+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160557+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.160604+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:18:47.160605+00:00", "trade", 11.18, 18.0]
["2026-10-01T18:18:47.160681+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.161044+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.205836+00:00", "trade", 11.17, 40.0]
["2026-10-01T18:18:47.368729+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.388118+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.388164+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.388243+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.388495+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.411632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.412751+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.422246+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.422609+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.460081+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.460209+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.460277+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.460573+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:47.460972+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:49.058816+00:00", "trade", 11.1803, 21.0]
["2026-10-01T18:18:49.140033+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:49.140553+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:50.364455+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:50.364974+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:50.365838+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:50.365952+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:50.366094+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:50.366415+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:50.395557+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:50.476420+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:50.580206+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:50.625595+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:50.742999+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:51.025648+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:51.387445+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:51.389200+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:51.497607+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:52.480928+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:52.923354+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:52.924524+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:53.081490+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:53.197454+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:54.111578+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:54.112118+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:54.112268+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:54.113100+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:54.355906+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:54.357452+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:54.358333+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:54.621470+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:54.876857+00:00", "trade", 11.1842, 100.0]
["2026-10-01T18:18:55.875696+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:18:56.225744+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:56.226191+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:56.226613+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:56.248078+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:56.329726+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:56.333487+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:56.704789+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:18:56.947156+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:56.947877+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:56.996372+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:57.063992+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:57.385647+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:57.386198+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:58.229238+00:00", "trade", 11.175, 60.0]
["2026-10-01T18:18:59.904810+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:18:59.906220+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:00.342190+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:19:00.856932+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:00.857605+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:01.165931+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:01.229798+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:01.480627+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:01.480675+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:01.480916+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:01.489353+00:00", "trade", 11.172, 58.0]
["2026-10-01T18:19:02.139846+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:02.139947+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:02.930604+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:03.291791+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:03.431167+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:03.431423+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:03.740965+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:03.741437+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:03.741473+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:03.748480+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:03.775857+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:03.882277+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:03.882726+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:03.883191+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:04.093555+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:04.257714+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:05.195809+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:05.196267+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:05.216770+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:05.520291+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:05.520423+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:05.520830+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:05.522087+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:05.683833+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:05.684419+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:05.684823+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:06.364268+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:06.364366+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:06.367016+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:06.367474+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:06.452345+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:19:06.453256+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:06.453286+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:06.453738+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:06.472632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:06.707122+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:19:06.707343+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:06.751431+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:06.857364+00:00", "trade", 11.175, 7309.0]
["2026-10-01T18:19:07.052010+00:00", "trade", 11.175, 30.0]
["2026-10-01T18:19:07.243354+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.430462+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.430691+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.430784+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.430799+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.430895+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.430930+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.431352+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.454089+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.463224+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.541871+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.658678+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.658706+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.659089+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.659109+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.659437+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.659472+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.659528+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.659840+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.660188+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.661292+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.661426+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.661433+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.662109+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:07.662151+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:08.064686+00:00", "trade", 11.18, 8000.0]
["2026-10-01T18:19:08.234120+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:08.235142+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:08.235200+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:08.238188+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:08.238254+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:08.241104+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:19:08.241170+00:00", "trade", 11.17, 96.0]
["2026-10-01T18:19:08.241803+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:08.241867+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:08.247330+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:08.247932+00:00", "trade", 11.17, 25.0]
["2026-10-01T18:19:08.248307+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:08.248416+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:19:08.248420+00:00", "trade", 11.17, 92.0]
["2026-10-01T18:19:08.248496+00:00", "trade", 11.17, 400.0]
["2026-10-01T18:19:08.248551+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:19:08.248599+00:00", "trade", 11.17, 99.0]
["2026-10-01T18:19:08.248601+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:19:08.248612+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:19:08.248614+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:19:08.248616+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:19:08.248616+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:19:08.248618+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:19:08.248621+00:00", "trade", 11.17, 19.0]
["2026-10-01T18:19:08.248623+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:19:08.248699+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:19:08.248733+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:19:08.248739+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:19:08.248747+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:19:08.248754+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:19:08.248760+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.248767+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.248774+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.248781+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.248787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.248794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.248802+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.248809+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.248816+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:19:08.248817+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:19:08.248826+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:19:08.248848+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:19:08.248855+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:19:08.248872+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:19:08.248879+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:19:08.248927+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:19:08.248950+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:19:08.248958+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:19:08.248961+00:00", "trade", 11.17, 600.0]
["2026-10-01T18:19:08.248961+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.248964+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:19:08.249062+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.249065+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.249117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.249157+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:19:08.249210+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.249314+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.249592+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:19:08.249608+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.249621+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.249760+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.249848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.249928+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.250788+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.250879+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:19:08.251456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.268568+00:00", "trade", 11.1699, 92.0]
["2026-10-01T18:19:08.270382+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:19:08.279603+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.295607+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.325082+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.349828+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.527350+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:19:08.743085+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.782990+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:08.782997+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:09.331638+00:00", "trade", 11.1675, 100.0]
["2026-10-01T18:19:09.769985+00:00", "trade", 11.1721, 1900.0]
["2026-10-01T18:19:10.423157+00:00", "trade", 11.165, 30.0]
["2026-10-01T18:19:10.671826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.175472+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.175723+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.343351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.518373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.520147+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.522531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.524004+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.525458+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.530128+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.530592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.530600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.535492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.536261+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.536330+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.537283+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.540617+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.541471+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.549531+00:00", "trade", 11.16, 128.0]
["2026-10-01T18:19:11.554943+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.557488+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.558070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.558335+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.558418+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.564302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.579443+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.579471+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.582078+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.603583+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.629205+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.630010+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.634548+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.643563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.675045+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.675633+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.702194+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.705145+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.720612+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.744219+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.744250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.771092+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:11.876263+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.009151+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.126148+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.126168+00:00", "trade", 11.17, 22.0]
["2026-10-01T18:19:12.126178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.126527+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.126571+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.126640+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.126651+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.126665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.126684+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.126695+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.126706+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.126862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.127029+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.127667+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.128569+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.135575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.135954+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.168248+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.209434+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.210320+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:12.978457+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:13.035989+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:14.010138+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:14.010882+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:14.010956+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:14.011089+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:14.022850+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:14.053602+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:14.056034+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:14.056067+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:19:14.056408+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:14.230820+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:14.534012+00:00", "trade", 11.1638, 200.0]
["2026-10-01T18:19:14.593868+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:16.336268+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:16.481229+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:16.618479+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:16.739764+00:00", "trade", 11.165, 7.0]
["2026-10-01T18:19:16.739944+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:16.744150+00:00", "trade", 11.165, 7.0]
["2026-10-01T18:19:17.254063+00:00", "trade", 11.1674, 100.0]
["2026-10-01T18:19:20.183530+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.183557+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.184021+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.184029+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.184060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.184085+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.184364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.184693+00:00", "trade", 11.165, 210.0]
["2026-10-01T18:19:20.283623+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.283697+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.407535+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.407581+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.409646+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.411316+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.431350+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.535215+00:00", "trade", 11.168, 12.0]
["2026-10-01T18:19:20.777178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:20.862085+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:21.443825+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:21.443874+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:21.808170+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:21.808197+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:21.808585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:21.808592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:21.809936+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:21.809957+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:21.813033+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:21.813058+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.092639+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.093243+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.093293+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.123416+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.123443+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.123846+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.124000+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.428841+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.429230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.429279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.453600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.598701+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.598728+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.723432+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.723440+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.915728+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:22.915756+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:23.010117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:23.010149+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:23.018341+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:19:23.018344+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:19:23.066186+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:23.401285+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:23.401313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:23.401881+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:23.401981+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:23.426663+00:00", "trade", 11.181, 15.0]
["2026-10-01T18:19:24.131686+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.132083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.132114+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.132269+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.136502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.136936+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.136943+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.138261+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.904679+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.905013+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.931210+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.931644+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.931652+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.932321+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.976573+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.976837+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:24.992133+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:25.155561+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:25.436451+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:25.436511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:25.758666+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:27.627043+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:27.754841+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:27.755005+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:27.755405+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:27.755560+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:27.765849+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:28.640114+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:28.640143+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:28.703279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:29.040214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:29.040241+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:29.517235+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:19:29.518168+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:19:29.518204+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:29.754940+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:29.754967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:30.023991+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:30.579095+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:30.579101+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:30.901812+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:31.473780+00:00", "trade", 11.1616, 400.0]
["2026-10-01T18:19:31.682426+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:31.682893+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:31.683090+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:31.687152+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:31.687178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:31.691791+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:31.786730+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:31.989782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:31.989808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:32.131483+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:33.074874+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:35.954178+00:00", "trade", 11.165, 7.0]
["2026-10-01T18:19:35.955102+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:35.955208+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:19:35.955629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:35.956008+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:19:35.956074+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:19:36.096966+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:36.097251+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:36.097918+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:36.232363+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:38.697372+00:00", "trade", 11.1643, 15.0]
["2026-10-01T18:19:39.008382+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:39.008888+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:39.334664+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:39.334733+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:39.335195+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:39.369370+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:19:40.033107+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:40.112163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:40.112633+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:40.112669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:40.300169+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:40.655483+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:40.655530+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:40.655941+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:40.702196+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:41.076903+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:41.179341+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:41.576258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:41.576717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:43.457711+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:43.457725+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:45.502478+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:45.983707+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.318102+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.535699+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.620167+00:00", "trade", 11.16, 44.0]
["2026-10-01T18:19:46.620214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.620621+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.620634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.620659+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.620856+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.620975+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.620986+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.620993+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.621250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:46.670262+00:00", "trade", 11.165, 31.0]
["2026-10-01T18:19:47.323363+00:00", "trade", 11.167, 14.0]
["2026-10-01T18:19:47.335039+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:47.377005+00:00", "trade", 11.1753, 3.0]
["2026-10-01T18:19:47.496290+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:47.545503+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:47.835166+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:48.188589+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:19:48.246818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:48.295857+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:48.529958+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:48.624243+00:00", "trade", 11.166, 84.0]
["2026-10-01T18:19:49.268265+00:00", "trade", 11.1631, 500.0]
["2026-10-01T18:19:49.478223+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:49.641421+00:00", "trade", 11.1651, 10.0]
["2026-10-01T18:19:49.729906+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:50.476790+00:00", "trade", 11.162, 149.0]
["2026-10-01T18:19:50.795174+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:50.795591+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:19:50.795652+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:19:50.827463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:51.057757+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:51.252663+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:19:51.254438+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:19:51.259107+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:19:52.396102+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:19:52.396165+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:19:52.450354+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:52.687628+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:52.687741+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:19:52.687867+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:52.687899+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:52.688173+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:52.688191+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:52.688211+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:52.688228+00:00", "trade", 11.16, 56.0]
["2026-10-01T18:19:52.688233+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:19:52.688665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:52.688689+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:52.688721+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:52.690176+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:52.696301+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.004039+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.004063+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.040474+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.040541+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.239713+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.293561+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.626610+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.626684+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.626716+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.627187+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.627339+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.627478+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.705514+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.705533+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.705849+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.723786+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:53.824939+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:19:54.213969+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:54.214638+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:54.393407+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:54.799591+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:54.800342+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:54.865591+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:54.951491+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:55.378140+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:55.586262+00:00", "trade", 11.161, 2800.0]
["2026-10-01T18:19:55.961994+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:56.038625+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:56.454843+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:56.455216+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:56.455440+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:56.729529+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:57.061687+00:00", "trade", 11.165, 75.0]
["2026-10-01T18:19:57.061897+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:57.177569+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:19:57.822638+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:58.024885+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:59.088396+00:00", "trade", 11.165, 54.0]
["2026-10-01T18:19:59.089275+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:19:59.090322+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:19:59.158921+00:00", "trade", 11.1653, 2800.0]
["2026-10-01T18:19:59.159512+00:00", "trade", 11.1631, 62.0]
["2026-10-01T18:19:59.323515+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:00.238072+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:20:00.499407+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:00.610178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:00.963178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:01.105060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:01.311881+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:02.039546+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:02.218288+00:00", "trade", 11.16, 31.0]
["2026-10-01T18:20:02.218740+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:02.218877+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:02.218991+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:03.013653+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:03.015538+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:03.029224+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:03.154268+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:20:03.155429+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:03.156192+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:03.156650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:03.662195+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:03.795639+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:03.795969+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:03.796089+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:03.796102+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:04.165034+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:05.026689+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:05.027441+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:05.038804+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:05.329069+00:00", "trade", 11.1686, 179.0]
["2026-10-01T18:20:05.619146+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:05.725340+00:00", "trade", 11.1686, 1.0]
["2026-10-01T18:20:06.040293+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:06.040672+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:20:06.041103+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:06.047927+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:20:06.047928+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:20:06.047929+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:20:06.047993+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:20:06.048377+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:06.048395+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:06.048435+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:06.237168+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:06.555376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:06.555845+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:06.600070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:06.724954+00:00", "trade", 11.1719, 6.0]
["2026-10-01T18:20:06.725642+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:20:06.726473+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:06.754543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:06.755620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:07.766016+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:08.586818+00:00", "trade", 11.1807, 44.0]
["2026-10-01T18:20:08.587627+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:08.590860+00:00", "trade", 11.1807, 23.0]
["2026-10-01T18:20:08.735855+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:08.845906+00:00", "trade", 11.1634, 760.0]
["2026-10-01T18:20:09.641748+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:20:09.708609+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:09.916142+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:09.916166+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:09.916353+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:09.955007+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:20:09.955011+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:20:09.955011+00:00", "trade", 11.16, 19.0]
["2026-10-01T18:20:09.955012+00:00", "trade", 11.16, 48.0]
["2026-10-01T18:20:09.955014+00:00", "trade", 11.16, 29.0]
["2026-10-01T18:20:09.955394+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:20:09.955394+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:09.955832+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:20:09.955833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:09.955840+00:00", "trade", 11.16, 1000.0]
["2026-10-01T18:20:09.955842+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:09.955851+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:09.955864+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:09.955871+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:09.955877+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:09.955893+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:09.955908+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:09.955921+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:09.955927+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:09.955934+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:09.956226+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:09.956255+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:20:09.956258+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:20:09.956258+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:20:09.956258+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956265+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956312+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956318+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956325+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956332+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956339+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956372+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956379+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956386+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956393+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956400+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956407+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956409+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956414+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956421+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956426+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956576+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956623+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956669+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.956735+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.957199+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.957271+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:20:09.957493+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:20:09.958527+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:09.958589+00:00", "trade", 11.157, 18.0]
["2026-10-01T18:20:09.964384+00:00", "trade", 11.155, 55.0]
["2026-10-01T18:20:10.045450+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:20:10.158054+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:20:10.209485+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:20:10.214116+00:00", "trade", 11.171, 182.0]
["2026-10-01T18:20:10.381561+00:00", "trade", 11.16, 8.0]
["2026-10-01T18:20:10.381562+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:20:10.458513+00:00", "trade", 11.16, 1000.0]
["2026-10-01T18:20:10.921185+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.150285+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.150354+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.151822+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.152200+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.158331+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.158360+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.158816+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.160026+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.160958+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.161000+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.169405+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.220825+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:20:11.221309+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.221386+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.221504+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.221846+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.239812+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.326631+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.406666+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.462594+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:20:11.462597+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:20:11.462597+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:20:11.462597+00:00", "trade", 11.16, 81.0]
["2026-10-01T18:20:11.462601+00:00", "trade", 11.16, 9.0]
["2026-10-01T18:20:11.462667+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.462668+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:20:11.462670+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:20:11.462687+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.462708+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:20:11.462720+00:00", "trade", 11.16, 80.0]
["2026-10-01T18:20:11.462751+00:00", "trade", 11.16, 31.0]
["2026-10-01T18:20:11.462753+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:20:11.462804+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.462826+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.462853+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.462861+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:11.462912+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.462971+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463000+00:00", "trade", 11.16, 7.0]
["2026-10-01T18:20:11.463020+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:20:11.463033+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463041+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463048+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463055+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463061+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:20:11.463061+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463068+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463076+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463099+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463107+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463130+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463136+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463194+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:11.463207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.463224+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.463273+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.463286+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.463527+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.463586+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.463601+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.463629+00:00", "trade", 11.16, 21.0]
["2026-10-01T18:20:11.463631+00:00", "trade", 11.16, 21.0]
["2026-10-01T18:20:11.463706+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.463711+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:20:11.464167+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.464287+00:00", "trade", 11.16, 21.0]
["2026-10-01T18:20:11.464291+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.464424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.464610+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.464616+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.464798+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.465261+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.465766+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.465870+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:20:11.467506+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.468529+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.469361+00:00", "trade", 11.1616, 50.0]
["2026-10-01T18:20:11.472101+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:11.472626+00:00", "trade", 11.17, 52.0]
["2026-10-01T18:20:11.475942+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:20:11.478303+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:20:11.917823+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:12.494288+00:00", "trade", 11.1627, 100.0]
["2026-10-01T18:20:12.832271+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:20:12.888130+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:20:12.959351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:14.292343+00:00", "trade", 11.1822, 30.0]
["2026-10-01T18:20:14.525455+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:14.762695+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:15.336782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:17.082176+00:00", "trade", 11.165, 75.0]
["2026-10-01T18:20:17.083202+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:17.084117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:17.084418+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:17.084460+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:17.089217+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:17.192752+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:17.210532+00:00", "trade", 11.1606, 3325.0]
["2026-10-01T18:20:17.219654+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:17.565480+00:00", "trade", 11.1728, 100.0]
["2026-10-01T18:20:17.766913+00:00", "trade", 11.1728, 167.0]
["2026-10-01T18:20:18.275642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:18.275668+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:18.276121+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:18.578371+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:18.578613+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:18.797957+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:18.869488+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:18.951582+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.099557+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:20:20.101912+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.176867+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.177002+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.177191+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.234281+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.235460+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.237298+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.237940+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.238061+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.238074+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.238531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.238589+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.239117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.266043+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.266415+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.266578+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.266655+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.266954+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.267335+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.269158+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.280650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.281119+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.292189+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.311211+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.347118+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.347357+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.457283+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.457296+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.539308+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.874939+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.874979+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.936993+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:20.937925+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:21.214507+00:00", "trade", 11.165, 52.0]
["2026-10-01T18:20:21.215802+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:21.216127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:21.216267+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:21.216291+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:21.216750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:21.224544+00:00", "trade", 11.16, 630.0]
["2026-10-01T18:20:21.248563+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:20:21.249336+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:21.249821+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:21.835328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:20:21.850874+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:20:21.850874+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:20:21.850970+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:21.850978+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:21.850982+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:20:21.850984+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:21.850993+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:21.851000+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:21.851006+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:21.851013+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:21.851019+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:21.851027+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:20:21.851037+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:20:21.851039+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851040+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851047+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851053+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851060+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851066+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851093+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851100+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851113+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851120+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851141+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851155+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851163+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851170+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851455+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851542+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851554+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851645+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851663+00:00", "trade", 11.155, 80.0]
["2026-10-01T18:20:21.851687+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851911+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.851957+00:00", "trade", 11.16, 12.0]
["2026-10-01T18:20:21.855141+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.856864+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:21.930179+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:20:22.711630+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:20:22.711717+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:20:22.711777+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:20:22.711844+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:22.711885+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:22.712434+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:22.713151+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:22.713927+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:22.714602+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:22.714796+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:22.715049+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:22.821339+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:22.821804+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:23.017393+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:23.366525+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:23.487145+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:23.487604+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.209578+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.210036+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.316228+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.316691+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.442006+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.617734+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.618044+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.618150+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.692504+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.692977+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.717020+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.834595+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.889152+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:24.890071+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:25.431576+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:25.432051+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:25.574889+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:25.575337+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:25.788960+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:20:26.004786+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.004839+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.005784+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.005808+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.082410+00:00", "trade", 11.1501, 10.0]
["2026-10-01T18:20:26.318006+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.428954+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.434171+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.615592+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.816059+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.816074+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.927125+00:00", "trade", 11.1618, 4.0]
["2026-10-01T18:20:26.993546+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.994025+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.997270+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:26.997721+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:27.241044+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:27.241555+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:27.242017+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:27.424093+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:27.541755+00:00", "trade", 11.155, 30.0]
["2026-10-01T18:20:27.542362+00:00", "trade", 11.1601, 50.0]
["2026-10-01T18:20:28.162765+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.163218+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.163698+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.163707+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.261312+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.261366+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.450239+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.450671+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.450690+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.450699+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.451127+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.521645+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.521922+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.891993+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.892469+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.894003+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.946755+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.947235+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:28.947242+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:29.141250+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:29.141966+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:29.475780+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:20:29.660246+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:29.660703+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:29.746799+00:00", "trade", 11.1728, 10.0]
["2026-10-01T18:20:29.880974+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:29.880999+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:29.881456+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:29.996029+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:29.996490+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:30.019564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:30.527957+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:30.528509+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:30.528521+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:30.528980+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:30.529415+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:30.529436+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:30.529888+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:30.829571+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:30.831118+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:31.320555+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:31.472403+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:31.629915+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:32.028099+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:32.028740+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:32.034304+00:00", "trade", 11.155, 8000.0]
["2026-10-01T18:20:32.034893+00:00", "trade", 11.155, 72.0]
["2026-10-01T18:20:32.035093+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:32.035555+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:32.209565+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:33.034654+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:33.035110+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:33.035890+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:33.036351+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:33.036747+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:33.945655+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:33.946102+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:34.127596+00:00", "trade", 11.1597, 66.0]
["2026-10-01T18:20:34.133351+00:00", "trade", 11.1597, 66.0]
["2026-10-01T18:20:34.138874+00:00", "trade", 11.1597, 20.0]
["2026-10-01T18:20:34.143633+00:00", "trade", 11.1597, 3.0]
["2026-10-01T18:20:35.421403+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:35.422237+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:35.422246+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:35.527183+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:35.739042+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:35.739278+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:35.825984+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:35.826011+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:35.852352+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:36.307642+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:36.316427+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:36.316455+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:36.317156+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:36.317168+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:36.318297+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:36.560332+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:36.827144+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:38.031914+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:38.043295+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:38.043752+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:38.043763+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:38.167337+00:00", "trade", 11.1501, 1200.0]
["2026-10-01T18:20:38.292658+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:38.295240+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:38.295272+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:38.432210+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:38.432906+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:38.432926+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:38.910401+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:39.222262+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:39.363170+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:39.448492+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:39.448916+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:39.449078+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:39.449141+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:39.593069+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:39.593104+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.261807+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.350864+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.419369+00:00", "trade", 11.1568, 32.0]
["2026-10-01T18:20:40.439946+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.440731+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.800155+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.800169+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.801711+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.802153+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.802627+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.803108+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.803163+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.876764+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.877605+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.946679+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.947614+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.947616+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:20:40.948067+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:40.967713+00:00", "trade", 11.1515, 130.0]
["2026-10-01T18:20:41.016593+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:41.024024+00:00", "trade", 11.15, 130.0]
["2026-10-01T18:20:41.222187+00:00", "trade", 11.155, 1000.0]
["2026-10-01T18:20:41.222874+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:41.475975+00:00", "trade", 11.155, 20.0]
["2026-10-01T18:20:41.541702+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:41.542219+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:41.864285+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:42.027713+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:42.082737+00:00", "trade", 11.155, 30.0]
["2026-10-01T18:20:42.212531+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:20:42.359457+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:43.592501+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:43.697718+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:43.808658+00:00", "trade", 11.1501, 700.0]
["2026-10-01T18:20:43.809366+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.424514+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.424588+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.424764+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.430207+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.468138+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.468823+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.550969+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.572296+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.572492+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.572547+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.572684+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:44.768504+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.038640+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.039075+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.039282+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.040693+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.041152+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.043122+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.233784+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.243504+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.833653+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:20:45.834457+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.834586+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:20:45.835585+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:20:45.835837+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.836193+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.836629+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.940353+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:45.967700+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:46.062855+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:46.063610+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:46.064845+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:46.065298+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:46.065398+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:46.069498+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:46.821056+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:47.483728+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:47.518765+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:47.554912+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:47.726889+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:47.726967+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:48.354688+00:00", "trade", 11.1586, 2.0]
["2026-10-01T18:20:48.358957+00:00", "trade", 11.1586, 1.0]
["2026-10-01T18:20:48.652611+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:48.653067+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:48.833241+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:48.833573+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:48.912850+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:48.913694+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:48.948951+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:48.949438+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.000074+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.000465+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.034798+00:00", "trade", 11.155, 390.0]
["2026-10-01T18:20:49.035479+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.035501+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.077932+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.077951+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.078507+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.102925+00:00", "trade", 11.1599, 175.0]
["2026-10-01T18:20:49.114948+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.115492+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.136494+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.136514+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.136531+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.190477+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.190485+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.190917+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.190959+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.193189+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.504962+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.505435+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.505450+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.506217+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:49.525564+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:20:49.526037+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.519418+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.519438+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.519913+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.520434+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.525853+00:00", "trade", 11.155, 6000.0]
["2026-10-01T18:20:51.526441+00:00", "trade", 11.1539, 90.0]
["2026-10-01T18:20:51.526533+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.526982+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.530420+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.530511+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.530933+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.530956+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.531139+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.569668+00:00", "trade", 11.151, 801.0]
["2026-10-01T18:20:51.569690+00:00", "trade", 11.151, 7203.0]
["2026-10-01T18:20:51.570273+00:00", "trade", 11.151, 72.0]
["2026-10-01T18:20:51.816188+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.921461+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:51.921928+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:52.072564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:52.164542+00:00", "trade", 11.1788, 5.0]
["2026-10-01T18:20:52.173256+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:52.310449+00:00", "trade", 11.1731, 21.0]
["2026-10-01T18:20:52.465146+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:52.477009+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:53.036717+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:53.761073+00:00", "trade", 11.1528, 100.0]
["2026-10-01T18:20:53.762105+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:53.765084+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:54.050832+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:54.308032+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:54.457567+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:54.563837+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:54.600007+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:54.785225+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:54.830395+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:54.932934+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:55.117417+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:55.128922+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:20:55.209677+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:55.211206+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:20:55.233315+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:20:55.435830+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:20:55.487832+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:55.487886+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:55.488274+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:55.489733+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:56.564470+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:20:56.565564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:56.565592+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:56.566023+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:56.589364+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:20:56.685664+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:57.272189+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:57.272441+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:57.390962+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:57.391326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:57.566342+00:00", "trade", 11.153, 100.0]
["2026-10-01T18:20:57.650410+00:00", "trade", 11.16, 8000.0]
["2026-10-01T18:20:57.651001+00:00", "trade", 11.1551, 51.0]
["2026-10-01T18:20:57.651065+00:00", "trade", 11.1598, 66.0]
["2026-10-01T18:20:57.651214+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:57.653329+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:57.653379+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:57.665501+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:58.027391+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:58.027414+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:58.029097+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:20:58.291721+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:00.831577+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:00.837620+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:00.842081+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:21:00.966514+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:00.984545+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:01.090009+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:01.107082+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:01.215339+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:01.215363+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:01.432862+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:02.354894+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:02.484835+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:02.503136+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:03.539950+00:00", "trade", 11.1774, 21.0]
["2026-10-01T18:21:03.588497+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:21:03.688275+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:03.688292+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:03.757579+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:03.757611+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:04.019526+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:21:04.021311+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:21:04.112150+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:21:04.135849+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:21:04.325056+00:00", "trade", 11.1549, 28.0]
["2026-10-01T18:21:04.325124+00:00", "trade", 11.1549, 33.0]
["2026-10-01T18:21:04.325182+00:00", "trade", 11.1549, 10.0]
["2026-10-01T18:21:04.325239+00:00", "trade", 11.1549, 1.0]
["2026-10-01T18:21:04.685108+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:21:04.685109+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:21:04.685760+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:04.727176+00:00", "trade", 11.155, 102.0]
["2026-10-01T18:21:04.727856+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:05.398089+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:05.398725+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:06.501243+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:06.692514+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:21:06.693066+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:06.695395+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:07.037839+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.037888+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.038668+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.039888+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.039936+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.043902+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.189305+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.381451+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.381502+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.760333+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.827600+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.837183+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:07.839563+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:09.030796+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:21:09.034070+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:09.034121+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:09.160373+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:09.160821+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:09.518489+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:09.870481+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:09.870990+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:10.805204+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:10.844457+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:10.844510+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:10.845180+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:10.845435+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:10.974890+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:10.975876+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:10.975897+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:10.976549+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:11.011629+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:11.103445+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:21:11.632423+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:21:12.025229+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:12.054376+00:00", "trade", 11.155, 20.0]
["2026-10-01T18:21:12.054396+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:21:12.055060+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:12.137783+00:00", "trade", 11.1551, 2200.0]
["2026-10-01T18:21:12.192001+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:12.196550+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:21:12.200842+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:12.344809+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:21:12.345509+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:12.451161+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:12.505192+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:12.505548+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:12.803588+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:12.936720+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.047364+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:13.047414+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.047458+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:21:13.047512+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:21:13.047629+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.047735+00:00", "trade", 11.15, 920.0]
["2026-10-01T18:21:13.047736+00:00", "trade", 11.15, 80.0]
["2026-10-01T18:21:13.047738+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.047755+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:21:13.047762+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:13.047850+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.047908+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.048124+00:00", "trade", 11.15, 700.0]
["2026-10-01T18:21:13.048124+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.048136+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.050500+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:21:13.051416+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.097062+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:21:13.098885+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.098891+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.098923+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:13.099335+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.099342+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.099374+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.099387+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.099477+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:21:13.099499+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.100295+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.107552+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:13.107931+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.108385+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.167460+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.167472+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.167507+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.167548+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.356816+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:21:13.637845+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.638345+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.640308+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.640785+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.666564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.670444+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.723664+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:13.724122+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:14.650725+00:00", "trade", 11.1501, 300.0]
["2026-10-01T18:21:14.651234+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:14.651311+00:00", "trade", 11.1531, 51.0]
["2026-10-01T18:21:14.651567+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:14.651660+00:00", "trade", 11.15, 14.0]
["2026-10-01T18:21:14.964510+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:14.964725+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:14.965188+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:14.965217+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.016889+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.100499+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.101300+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.106868+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.371960+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.403052+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.599570+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.602039+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.602041+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:15.602495+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.602515+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.602531+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:15.602730+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:16.165797+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:16.166673+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:16.168781+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:16.179528+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:16.181803+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:16.335882+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:16.494254+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:16.500380+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:16.509155+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:16.610818+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:17.764176+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:17.782808+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:17.782820+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:17.783124+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:21:17.783161+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:17.784250+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:17.790498+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:17.790989+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:17.919271+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:21:18.095099+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:21:18.095124+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:21:18.548453+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:19.027829+00:00", "trade", 11.16, 63.0]
["2026-10-01T18:21:19.275477+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:19.275941+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:19.304041+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:21:20.020120+00:00", "trade", 11.155, 210.0]
["2026-10-01T18:21:20.020186+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:21:20.020247+00:00", "trade", 11.155, 12.0]
["2026-10-01T18:21:20.021057+00:00", "trade", 11.155, 11.0]
["2026-10-01T18:21:20.051213+00:00", "trade", 11.155, 15.0]
["2026-10-01T18:21:20.087745+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:20.814739+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:21.307231+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:22.388335+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:21:22.833230+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:21:23.007409+00:00", "trade", 11.155, 280.0]
["2026-10-01T18:21:23.007427+00:00", "trade", 11.16, 280.0]
["2026-10-01T18:21:23.007445+00:00", "trade", 11.155, 10.0]
["2026-10-01T18:21:23.007455+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:21:23.007628+00:00", "trade", 11.155, 710.0]
["2026-10-01T18:21:23.099484+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:23.887019+00:00", "trade", 11.1569, 700.0]
["2026-10-01T18:21:23.913058+00:00", "trade", 11.155, 34.0]
["2026-10-01T18:21:23.914447+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:26.541863+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:26.542344+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:26.544705+00:00", "trade", 11.155, 50.0]
["2026-10-01T18:21:26.757890+00:00", "trade", 11.1543, 100.0]
["2026-10-01T18:21:26.826870+00:00", "trade", 11.155, 30.0]
["2026-10-01T18:21:26.840223+00:00", "trade", 11.156, 150.0]
["2026-10-01T18:21:27.088497+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.088586+00:00", "trade", 11.155, 35.0]
["2026-10-01T18:21:27.088615+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.088828+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.088885+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.088940+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.089743+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.103863+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.107305+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.107864+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.116021+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.116517+00:00", "trade", 11.155, 106.0]
["2026-10-01T18:21:27.116563+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.116851+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.117205+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.128678+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.197872+00:00", "trade", 11.15, 8000.0]
["2026-10-01T18:21:27.198313+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.198393+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.198463+00:00", "trade", 11.1519, 94.0]
["2026-10-01T18:21:27.198482+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.198562+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.336825+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:21:27.585632+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.652369+00:00", "trade", 11.1523, 36.0]
["2026-10-01T18:21:27.653152+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.745415+00:00", "trade", 11.1522, 100.0]
["2026-10-01T18:21:27.746953+00:00", "trade", 11.155, 6.0]
["2026-10-01T18:21:27.937440+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.937507+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.937894+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.962514+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.962911+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:27.963007+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:28.138646+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:28.168924+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:28.169018+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.014786+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.015101+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.015555+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.019849+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.060801+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.083397+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.239973+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.244721+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.252744+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.252770+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.488908+00:00", "trade", 11.154, 2.0]
["2026-10-01T18:21:30.489655+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.490142+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.494684+00:00", "trade", 11.15, 8000.0]
["2026-10-01T18:21:30.495271+00:00", "trade", 11.1501, 66.0]
["2026-10-01T18:21:30.495378+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.584090+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.934087+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.934105+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:30.934487+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:31.087209+00:00", "trade", 11.1599, 190.0]
["2026-10-01T18:21:31.087930+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:31.088050+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:31.507525+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:21:31.648817+00:00", "trade", 11.1535, 4.0]
["2026-10-01T18:21:31.887494+00:00", "trade", 11.1501, 100.0]
["2026-10-01T18:21:32.008279+00:00", "trade", 11.1522, 100.0]
["2026-10-01T18:21:32.438010+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:32.438479+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:32.438907+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:32.439285+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:32.457677+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:21:32.916987+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:33.328400+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:33.328856+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:33.341937+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:33.346461+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:33.360512+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:33.361234+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:33.364064+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:33.466000+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:33.602036+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:33.620915+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:21:33.625251+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:21:34.698398+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:34.698421+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:34.716481+00:00", "trade", 11.1522, 8.0]
["2026-10-01T18:21:34.766385+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:35.012148+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:35.326287+00:00", "trade", 11.1758, 100.0]
["2026-10-01T18:21:35.679323+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:21:37.630625+00:00", "trade", 11.155, 50.0]
["2026-10-01T18:21:37.634250+00:00", "trade", 11.155, 180.0]
["2026-10-01T18:21:37.883326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:37.883405+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:37.883433+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.250775+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:38.250921+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:21:38.263353+00:00", "trade", 11.15, 19.0]
["2026-10-01T18:21:38.263354+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:21:38.263356+00:00", "trade", 11.15, 44.0]
["2026-10-01T18:21:38.263357+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:21:38.263361+00:00", "trade", 11.15, 95.0]
["2026-10-01T18:21:38.263370+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263377+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263445+00:00", "trade", 11.15, 99.0]
["2026-10-01T18:21:38.263447+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:38.263447+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:38.263448+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:38.263448+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263451+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:38.263467+00:00", "trade", 11.15, 6.0]
["2026-10-01T18:21:38.263477+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:38.263481+00:00", "trade", 11.15, 38.0]
["2026-10-01T18:21:38.263505+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263512+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263518+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263524+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263526+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:38.263531+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263538+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263546+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263552+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263560+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263577+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263604+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:38.263611+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263618+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263625+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263632+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263639+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263645+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263653+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263660+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263666+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263673+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263680+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263701+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263707+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263713+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263721+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263727+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263734+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263746+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263754+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:38.263904+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:21:38.263904+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.263909+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.263942+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.263949+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.264152+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.264179+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.264428+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.264498+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.264772+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.264786+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.264979+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.265295+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:21:38.266197+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.270213+00:00", "trade", 11.145, 500.0]
["2026-10-01T18:21:38.271866+00:00", "trade", 11.145, 500.0]
["2026-10-01T18:21:38.271929+00:00", "trade", 11.145, 500.0]
["2026-10-01T18:21:38.283211+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:21:38.286394+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.297339+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.581361+00:00", "trade", 11.145, 2.0]
["2026-10-01T18:21:38.747112+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.747139+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.747145+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.747188+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:21:38.747449+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:21:38.747532+00:00", "trade", 11.145, 145.0]
["2026-10-01T18:21:38.747727+00:00", "trade", 11.145, 571.0]
["2026-10-01T18:21:38.748128+00:00", "trade", 11.1492, 50.0]
["2026-10-01T18:21:38.748181+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.999139+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:38.999164+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:39.027221+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:39.165487+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:39.165514+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:39.192746+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:39.193354+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:39.193379+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:39.263784+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:39.591693+00:00", "trade", 11.145, 29.0]
["2026-10-01T18:21:40.432428+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:21:40.439882+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:41.116898+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:41.116924+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:41.552555+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:41.611570+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:42.853305+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:42.853332+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:42.928474+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:43.829971+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:43.830036+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:43.924238+00:00", "trade", 11.15, 30.0]
["2026-10-01T18:21:44.116559+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:44.637054+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:44.637081+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:46.017521+00:00", "trade", 11.145, 5.0]
["2026-10-01T18:21:46.239404+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:47.058863+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:21:47.068442+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:47.068468+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:47.068538+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:47.068926+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:47.069011+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:47.069036+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.914637+00:00", "trade", 11.15, 700.0]
["2026-10-01T18:21:48.914698+00:00", "trade", 11.15, 138.0]
["2026-10-01T18:21:48.915642+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:48.918828+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918829+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:48.918830+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:48.918832+00:00", "trade", 11.15, 894.0]
["2026-10-01T18:21:48.918835+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918842+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918851+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918852+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:21:48.918854+00:00", "trade", 11.15, 4105.0]
["2026-10-01T18:21:48.918856+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:48.918857+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:48.918858+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918859+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:21:48.918861+00:00", "trade", 11.15, 633.0]
["2026-10-01T18:21:48.918863+00:00", "trade", 11.15, 267.0]
["2026-10-01T18:21:48.918866+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918867+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:21:48.918867+00:00", "trade", 11.15, 42.0]
["2026-10-01T18:21:48.918869+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:21:48.918871+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:21:48.918872+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918875+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:21:48.918875+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:21:48.918879+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918964+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918970+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918984+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918990+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.918997+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919003+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919009+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919015+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919022+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919028+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919035+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919041+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919048+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919062+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919069+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919082+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:21:48.919102+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919115+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919121+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919128+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919135+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919141+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919148+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919154+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:21:48.919154+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919161+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919174+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919181+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919188+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919195+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919201+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919300+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919418+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:21:48.919422+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:21:48.919448+00:00", "trade", 11.1494, 55.0]
["2026-10-01T18:21:48.919457+00:00", "trade", 11.15, 75.0]
["2026-10-01T18:21:48.919459+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:21:48.919459+00:00", "trade", 11.15, 800.0]
["2026-10-01T18:21:48.919462+00:00", "trade", 11.15, 22.0]
["2026-10-01T18:21:48.919463+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.919464+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:21:48.919467+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:21:48.919467+00:00", "trade", 11.15, 80.0]
["2026-10-01T18:21:48.919469+00:00", "trade", 11.15, 6.0]
["2026-10-01T18:21:48.919529+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:21:48.919608+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.919617+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.919638+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.919756+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:21:48.919759+00:00", "trade", 11.15, 88.0]
["2026-10-01T18:21:48.919759+00:00", "trade", 11.15, 23.0]
["2026-10-01T18:21:48.919880+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.919911+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:21:48.919914+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.919965+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.920126+00:00", "trade", 11.15, 400.0]
["2026-10-01T18:21:48.920229+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.920338+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.921662+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.922919+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.924556+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.926847+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.927299+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.927750+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.955046+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.961960+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.962171+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.962250+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.962417+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.963190+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.963215+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.972846+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:48.972867+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.019035+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.049605+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.061472+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.061497+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.062222+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.062356+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.062375+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.062390+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.062418+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.062450+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.062460+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:21:49.062474+00:00", "trade", 11.155, 40.0]
["2026-10-01T18:21:49.062831+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.062839+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.062869+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.062893+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.063432+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.064013+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.064020+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.064557+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.073537+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.153614+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.153930+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.157275+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.229091+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.229730+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.240747+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.294126+00:00", "trade", 11.1746, 26.0]
["2026-10-01T18:21:49.333028+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.341434+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.358190+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.458867+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.459326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:49.533765+00:00", "trade", 11.1523, 100.0]
["2026-10-01T18:21:50.054550+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:51.192772+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:51.192802+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:51.693127+00:00", "trade", 11.155, 25.0]
["2026-10-01T18:21:53.625556+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:53.625588+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:53.627078+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:53.811070+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:54.069935+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:54.290730+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:54.290757+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:54.291265+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:54.373765+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:54.373790+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:54.818123+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:54.818204+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:54.939950+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:55.610178+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:55.610216+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:55.804046+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:21:55.809303+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:21:57.654373+00:00", "trade", 11.1497, 49.0]
["2026-10-01T18:21:58.035955+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:58.046932+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:58.047392+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:58.982382+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:59.225216+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:59.225673+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:59.848853+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:59.852780+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:21:59.853238+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:00.338615+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:00.570065+00:00", "trade", 11.155, 8000.0]
["2026-10-01T18:22:00.570650+00:00", "trade", 11.1536, 91.0]
["2026-10-01T18:22:00.614387+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:02.255160+00:00", "trade", 11.1577, 224.0]
["2026-10-01T18:22:02.573100+00:00", "trade", 11.153, 100.0]
["2026-10-01T18:22:02.621951+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:02.622784+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:02.623444+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:03.035557+00:00", "trade", 11.155, 7.0]
["2026-10-01T18:22:03.153807+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:22:03.326069+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:22:03.326132+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:22:03.762410+00:00", "trade", 11.1501, 100.0]
["2026-10-01T18:22:03.854443+00:00", "trade", 11.1739, 31.0]
["2026-10-01T18:22:04.494101+00:00", "trade", 11.1515, 30.0]
["2026-10-01T18:22:04.498815+00:00", "trade", 11.1515, 7.0]
["2026-10-01T18:22:06.136255+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:06.136729+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:06.138550+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:06.278985+00:00", "trade", 11.174, 1.0]
["2026-10-01T18:22:07.087533+00:00", "trade", 11.1501, 2000.0]
["2026-10-01T18:22:07.088351+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:07.695159+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:07.720397+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:08.393325+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:09.284857+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:09.286784+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:09.658015+00:00", "trade", 11.157, 100.0]
["2026-10-01T18:22:10.181785+00:00", "trade", 11.1599, 250.0]
["2026-10-01T18:22:11.326500+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:11.337113+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:11.340800+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:11.707320+00:00", "trade", 11.1533, 12.0]
["2026-10-01T18:22:11.990931+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:11.996820+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:12.469010+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:22:12.863673+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:22:12.863793+00:00", "trade", 11.155, 20.0]
["2026-10-01T18:22:13.335672+00:00", "trade", 11.155, 50.0]
["2026-10-01T18:22:14.509502+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.510262+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.510708+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.522852+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.522873+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.522881+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.523347+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.523872+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.523902+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.529114+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.529599+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.530068+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.554717+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.556326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.873407+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:14.958796+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:15.012153+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:15.115459+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:15.280993+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:15.287082+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:15.287088+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:16.121466+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:16.121496+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:16.124328+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:16.124815+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:16.130487+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:16.152856+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:16.292974+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:22:16.499128+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:22:17.122024+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:17.134739+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:17.175046+00:00", "trade", 11.153, 100.0]
["2026-10-01T18:22:17.948343+00:00", "trade", 11.158, 3.0]
["2026-10-01T18:22:17.969216+00:00", "trade", 11.1573, 2.0]
["2026-10-01T18:22:20.817697+00:00", "trade", 11.1551, 5000.0]
["2026-10-01T18:22:20.818286+00:00", "trade", 11.154, 69.0]
["2026-10-01T18:22:21.115193+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:21.115316+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:21.115623+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:21.137984+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:21.137997+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:21.138441+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:21.278437+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:22:21.519554+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:22.028753+00:00", "trade", 11.1516, 77.0]
["2026-10-01T18:22:22.033400+00:00", "trade", 11.1516, 3.0]
["2026-10-01T18:22:22.227531+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:22.458621+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:22.998635+00:00", "trade", 11.1734, 17.0]
["2026-10-01T18:22:23.119090+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:23.119121+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:23.119148+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:23.119719+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:24.032933+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:24.054411+00:00", "trade", 11.1574, 100.0]
["2026-10-01T18:22:24.055360+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:24.842979+00:00", "trade", 11.1523, 2.0]
["2026-10-01T18:22:27.656369+00:00", "trade", 11.1545, 34.0]
["2026-10-01T18:22:27.779154+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.781468+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.782087+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.783765+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:27.783773+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:22:27.784029+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:22:27.784030+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:22:27.784034+00:00", "trade", 11.15, 390.0]
["2026-10-01T18:22:27.784123+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.784912+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.784933+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:22:27.785298+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.785470+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:27.785530+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:27.785947+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:22:27.786400+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:22:27.786402+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.786909+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:22:27.788347+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.792165+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.792356+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.793143+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.796191+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.797225+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.800168+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.805864+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.807018+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.807464+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:27.807481+00:00", "trade", 11.15, 2000.0]
["2026-10-01T18:22:27.807490+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:22:27.807491+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:27.807577+00:00", "trade", 11.15, 89.0]
["2026-10-01T18:22:27.807897+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:27.808235+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.808620+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:27.808698+00:00", "trade", 11.15, 400.0]
["2026-10-01T18:22:27.808699+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:22:27.808699+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.808701+00:00", "trade", 11.15, 6600.0]
["2026-10-01T18:22:27.808707+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.808717+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.808787+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.809187+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:22:27.809189+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:22:27.809189+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:22:27.809190+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:27.809194+00:00", "trade", 11.15, 75.0]
["2026-10-01T18:22:27.809208+00:00", "trade", 11.15, 25.0]
["2026-10-01T18:22:27.809208+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:27.809209+00:00", "trade", 11.15, 156.0]
["2026-10-01T18:22:27.809304+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:22:27.809356+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.809555+00:00", "trade", 11.15, 99.0]
["2026-10-01T18:22:27.810136+00:00", "trade", 11.15, 44.0]
["2026-10-01T18:22:27.812641+00:00", "trade", 11.15, 25.0]
["2026-10-01T18:22:27.815004+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.815218+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:22:27.815283+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.816021+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.816307+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.817818+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:22:27.819832+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:22:27.824558+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.825938+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.827807+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.827992+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:27.828699+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:22:27.833446+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.833502+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.833523+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.833560+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.838331+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.848203+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.848211+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.848226+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.848235+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.848248+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.849101+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.869201+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.870203+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.876232+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.881873+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.883495+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.885493+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.885611+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.886399+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.890799+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:22:27.890810+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:22:27.890810+00:00", "trade", 11.155, 171.0]
["2026-10-01T18:22:27.890810+00:00", "trade", 11.15, 29.0]
["2026-10-01T18:22:27.890844+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:27.891179+00:00", "trade", 11.15, 71.0]
["2026-10-01T18:22:27.892534+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:27.892578+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.893829+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.894879+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.895240+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.908037+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.911192+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.914249+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.914572+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.914667+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.916382+00:00", "trade", 11.155, 181.0]
["2026-10-01T18:22:27.923392+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.925101+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.926846+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.951880+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.951935+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.952397+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:27.952471+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:28.002164+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:22:28.002165+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.002166+00:00", "trade", 11.15, 88.0]
["2026-10-01T18:22:28.002193+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:28.002201+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:28.002207+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:28.002214+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:28.002220+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:28.002227+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:28.002234+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:28.002241+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:22:28.002326+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.002337+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.002344+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.002350+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.002356+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.002363+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.002384+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.002426+00:00", "trade", 11.145, 5.0]
["2026-10-01T18:22:28.002501+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.002507+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.002507+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.002515+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.002595+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.002595+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.002788+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.002801+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.002801+00:00", "trade", 11.15, 23.0]
["2026-10-01T18:22:28.002804+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:22:28.002804+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:22:28.002809+00:00", "trade", 11.15, 52.0]
["2026-10-01T18:22:28.002871+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.002898+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.003024+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.003037+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.003819+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.023591+00:00", "trade", 11.15, 32.0]
["2026-10-01T18:22:28.023720+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:22:28.023807+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.025689+00:00", "trade", 11.15, 571.0]
["2026-10-01T18:22:28.025704+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.025743+00:00", "trade", 11.15, 571.0]
["2026-10-01T18:22:28.025861+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.025932+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.033692+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.041487+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.049061+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.051053+00:00", "trade", 11.155, 75.0]
["2026-10-01T18:22:28.052409+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.052415+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.052422+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.052430+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.052437+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.052451+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.052457+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.052464+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.052472+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.052510+00:00", "trade", 11.15, 75.0]
["2026-10-01T18:22:28.052510+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:22:28.052511+00:00", "trade", 11.15, 125.0]
["2026-10-01T18:22:28.052522+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.052522+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.052535+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.052573+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:22:28.052574+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:22:28.052592+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:22:28.052593+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:22:28.056207+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.060588+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:22:28.060675+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.063074+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.072851+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.089693+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.089747+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.109965+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.112917+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.113017+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.119634+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.120635+00:00", "trade", 11.15, 58.0]
["2026-10-01T18:22:28.140032+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.266626+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:22:28.269793+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.269820+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.276866+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.284794+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.284822+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.285372+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.380766+00:00", "trade", 11.1503, 93.0]
["2026-10-01T18:22:28.382038+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.447168+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.448028+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.470166+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.483268+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.485414+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.499626+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.561146+00:00", "trade", 11.15, 30.0]
["2026-10-01T18:22:28.639349+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.639379+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.639386+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.639453+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:22:28.639471+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.639909+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.646557+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:22:28.654012+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.654692+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.683211+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.712964+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.726600+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.727064+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.739261+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.969737+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.970263+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.970384+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:28.997502+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:29.107098+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:29.219513+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:29.539855+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:29.540348+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:29.545124+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:29.656816+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:29.678080+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:30.288760+00:00", "trade", 11.1767, 100.0]
["2026-10-01T18:22:30.488654+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:30.506766+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:30.899591+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:31.773418+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:32.117517+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:32.120640+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.006062+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.010265+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.011575+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.012212+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.015909+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.018547+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.023662+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.026262+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.026298+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.028858+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.031988+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.035574+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.106010+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.113615+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.113698+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.117173+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.128808+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.136067+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.308293+00:00", "trade", 11.155, 180.0]
["2026-10-01T18:22:33.308879+00:00", "trade", 11.1509, 50.0]
["2026-10-01T18:22:33.352132+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.352240+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.352399+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.352698+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.695907+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:33.747645+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:34.022113+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:34.022120+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:34.022128+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:22:34.022128+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:34.022135+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:34.022567+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:34.022588+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:34.023027+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:34.138621+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:34.145831+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:34.145885+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:34.953525+00:00", "trade", 11.1672, 25.0]
["2026-10-01T18:22:34.964784+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:35.072408+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:22:35.237910+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:35.238034+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:35.311914+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:35.312354+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:35.387375+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:35.387458+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:35.475693+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:35.475722+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:35.713743+00:00", "trade", 11.154, 100.0]
["2026-10-01T18:22:35.792149+00:00", "trade", 11.1522, 500.0]
["2026-10-01T18:22:35.798863+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:22:35.800045+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:35.846154+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:35.971106+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:36.112939+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:22:36.114199+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:36.133573+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:36.133705+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:36.134165+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:36.410765+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:36.411116+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:36.411142+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:36.510472+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:22:36.695278+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:37.812258+00:00", "trade", 11.1767, 100.0]
["2026-10-01T18:22:38.685293+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:38.685319+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:38.894040+00:00", "trade", 11.153, 100.0]
["2026-10-01T18:22:38.920166+00:00", "trade", 11.1525, 100.0]
["2026-10-01T18:22:39.126737+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:39.396507+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:39.881289+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042120+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042592+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042615+00:00", "trade", 11.16, 30.0]
["2026-10-01T18:22:40.042671+00:00", "trade", 11.16, 137.0]
["2026-10-01T18:22:40.042728+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:22:40.042906+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042912+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042919+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042926+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042932+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042939+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042946+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042952+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042958+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042965+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042970+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:40.042971+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042978+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.042991+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:22:40.042992+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:40.043021+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:22:40.043356+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043391+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:40.043402+00:00", "trade", 11.16, 1000.0]
["2026-10-01T18:22:40.043407+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:22:40.043412+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:22:40.043426+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:40.043439+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:22:40.043444+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:22:40.043486+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043520+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043526+00:00", "trade", 11.16, 45.0]
["2026-10-01T18:22:40.043544+00:00", "trade", 11.16, 15.0]
["2026-10-01T18:22:40.043566+00:00", "trade", 11.16, 140.0]
["2026-10-01T18:22:40.043586+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043600+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043812+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:22:40.043814+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:22:40.043815+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:22:40.043817+00:00", "trade", 11.16, 80.0]
["2026-10-01T18:22:40.043819+00:00", "trade", 11.16, 2100.0]
["2026-10-01T18:22:40.043819+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043825+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:40.043825+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:40.043825+00:00", "trade", 11.16, 99.0]
["2026-10-01T18:22:40.043838+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:22:40.043844+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043850+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043857+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:22:40.043884+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043909+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043915+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043922+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043951+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043958+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043964+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.043996+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044003+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044011+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044018+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044024+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044031+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044038+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044046+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044067+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044090+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044097+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044103+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044111+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044119+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044129+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:22:40.044129+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044130+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:22:40.044133+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:22:40.044135+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044142+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:40.044344+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:22:40.044388+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044396+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044404+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044410+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044417+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044423+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044426+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:22:40.044430+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044437+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044444+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044456+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044470+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044473+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:22:40.044473+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:40.044474+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:22:40.044477+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:22:40.044478+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044480+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:40.044482+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044500+00:00", "trade", 11.1587, 55.0]
["2026-10-01T18:22:40.044515+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:40.044532+00:00", "trade", 11.16, 48.0]
["2026-10-01T18:22:40.044538+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:40.044547+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:22:40.044547+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.044567+00:00", "trade", 11.1528, 50.0]
["2026-10-01T18:22:40.044636+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.044637+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:22:40.044687+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:22:40.044689+00:00", "trade", 11.16, 16.0]
["2026-10-01T18:22:40.044924+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.044938+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.044945+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.044952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.045056+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.045063+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.045070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.045077+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.045077+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.045086+00:00", "trade", 11.165, 16074.0]
["2026-10-01T18:22:40.045093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.045537+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.045665+00:00", "trade", 11.1647, 136.0]
["2026-10-01T18:22:40.046206+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.046644+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.046679+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.047328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.048332+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.048543+00:00", "trade", 11.16, 9.0]
["2026-10-01T18:22:40.049265+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.049708+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.052400+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:22:40.057757+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.058221+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.060100+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:22:40.224128+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:40.262215+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:22:40.262280+00:00", "trade", 11.165, 6.0]
["2026-10-01T18:22:40.262346+00:00", "trade", 11.165, 210.0]
["2026-10-01T18:22:40.262976+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:22:41.305632+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:41.574902+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:41.661812+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:41.662822+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:42.108294+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:42.108806+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:42.109860+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:42.251265+00:00", "trade", 11.17, 8000.0]
["2026-10-01T18:22:42.251329+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:22:42.251494+00:00", "trade", 11.165, 171.0]
["2026-10-01T18:22:42.251850+00:00", "trade", 11.1665, 50.0]
["2026-10-01T18:22:42.251905+00:00", "trade", 11.1698, 66.0]
["2026-10-01T18:22:42.251918+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:22:42.252062+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:42.254538+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:43.115078+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:43.115565+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:43.630289+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:43.784462+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:44.729694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:44.730147+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:44.730156+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:44.861805+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:22:44.950536+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:44.950717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:44.951235+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:44.951634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:44.952616+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:44.954165+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:44.956331+00:00", "trade", 11.165, 469.0]
["2026-10-01T18:22:44.973655+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.019222+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.057788+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.058278+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.092814+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.093189+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.093223+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.093320+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.093354+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.093451+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.093911+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.094864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.095945+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.197402+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.199226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.239113+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.239566+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.519604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.522874+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.621642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.687093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.687119+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.688254+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.817951+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.818113+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.820280+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:45.919424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.070438+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.071577+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.073392+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.073419+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.073766+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.074035+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.077588+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.077612+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.083652+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.118886+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.118917+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.171025+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:46.811571+00:00", "trade", 11.1699, 5900.0]
["2026-10-01T18:22:46.812157+00:00", "trade", 11.1689, 59.0]
["2026-10-01T18:22:47.411955+00:00", "trade", 11.165, 50.0]
["2026-10-01T18:22:47.415747+00:00", "trade", 11.165, 50.0]
["2026-10-01T18:22:47.768861+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.829310+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.829719+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.830192+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.830643+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.831843+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.832211+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:22:48.832219+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:22:48.832308+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:22:48.832310+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:22:48.832325+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.832338+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.832345+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.832645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.832653+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.833111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.843802+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:22:48.844495+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.868004+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.868709+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.873068+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.905227+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:22:48.906042+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:22:48.928578+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.928837+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.932592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:48.932605+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.163179+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:49.163181+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:22:49.163182+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:49.163183+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:49.163186+00:00", "trade", 11.16, 95.0]
["2026-10-01T18:22:49.163201+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:22:49.163560+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:22:49.163596+00:00", "trade", 11.16, 140.0]
["2026-10-01T18:22:49.163606+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:22:49.163673+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.163780+00:00", "quote", 11.15, 11.17]
["2026-10-01T18:22:49.163793+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.163810+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.163843+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.163862+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.163893+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.163954+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164002+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164024+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:22:49.164025+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164037+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164127+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164166+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164167+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164194+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164271+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164354+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164480+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164537+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164614+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164738+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.164829+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.167303+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.168363+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.464580+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.465309+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.466792+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.596550+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.596634+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.596674+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.597085+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.597530+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.597968+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:22:49.601089+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:22:49.601154+00:00", "trade", 11.16, 996.0]
["2026-10-01T18:22:49.601410+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601417+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601423+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601430+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601430+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601436+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601443+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601449+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601456+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601463+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:49.601464+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601468+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:49.601469+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:22:49.601476+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601490+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:22:49.601504+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.601613+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.601880+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.601895+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.601909+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.601921+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.601929+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.601977+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.601993+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.602368+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:22:49.602458+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.603413+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.606406+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.606432+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.632861+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.659836+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.659861+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.774791+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:49.901954+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:50.195651+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:50.384220+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:50.709883+00:00", "trade", 11.1761, 100.0]
["2026-10-01T18:22:50.914046+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.660864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.661596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.662449+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.750077+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.750471+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.750772+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.751827+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.751834+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.751865+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.752295+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.758698+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.765891+00:00", "trade", 11.165, 99.0]
["2026-10-01T18:22:51.766570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.767078+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.767179+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.881489+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.919648+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.920545+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.923868+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:51.970870+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:52.194662+00:00", "trade", 11.1595, 15.0]
["2026-10-01T18:22:52.195463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:52.232242+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:52.381860+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:52.472010+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:52.472494+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:52.476357+00:00", "trade", 11.165, 180.0]
["2026-10-01T18:22:52.569800+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:52.950927+00:00", "trade", 11.1566, 5.0]
["2026-10-01T18:22:53.021613+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:22:53.540942+00:00", "trade", 11.165, 180.0]
["2026-10-01T18:22:55.188804+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:55.325649+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:55.417686+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:22:55.417752+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:22:57.221816+00:00", "trade", 11.1699, 322.0]
["2026-10-01T18:22:57.258728+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:22:57.309781+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:22:57.309784+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:57.310286+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:57.334180+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:58.146638+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:58.423290+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:58.518031+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:59.381608+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:59.446660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:22:59.736863+00:00", "trade", 11.1601, 2800.0]
["2026-10-01T18:22:59.737463+00:00", "trade", 11.161, 50.0]
["2026-10-01T18:23:00.808012+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:00.808238+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:00.808505+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:00.811500+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.006395+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.109204+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.109232+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.109427+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.110218+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.110461+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.110870+00:00", "trade", 11.16, 8.0]
["2026-10-01T18:23:01.111569+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.111652+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.155656+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.155663+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.183703+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.183754+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.376123+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.378923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.378933+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.379440+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.386042+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.443391+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.443882+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.443904+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.444284+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.444340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.453337+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.482996+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.483502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.483896+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.484354+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:01.492952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:02.346949+00:00", "trade", 11.164, 403.0]
["2026-10-01T18:23:02.358177+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:02.360531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:02.416142+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:02.727095+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:02.728285+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.176168+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:23:03.176603+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.176610+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.176695+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.176871+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.181557+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:23:03.193144+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.251215+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.338206+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.520956+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.630444+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.631580+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.637064+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.927504+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.927550+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.928304+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.998200+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:03.998794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.011692+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.011709+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.047983+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.049277+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.049335+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.049364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.049373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.049385+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.049519+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.049652+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.049822+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.049829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.050278+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.057916+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.058633+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.190177+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.190643+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.377547+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.854864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.855348+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.855359+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.855386+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.855728+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.856091+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.856271+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.856282+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.864783+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.987938+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.988442+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.988455+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.988834+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.988900+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.989227+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:04.997886+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:05.018351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:05.040373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:05.088596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:05.635719+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:23:05.636168+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:05.636206+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:05.636242+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:05.637297+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:05.695874+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:05.696320+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:05.923599+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.608699+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.609397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.609409+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.609587+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.610176+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.610190+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.610453+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.610556+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.610947+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.619521+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.761164+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:06.762050+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:23:07.199160+00:00", "trade", 11.165, 1000.0]
["2026-10-01T18:23:07.344542+00:00", "trade", 11.1601, 4000.0]
["2026-10-01T18:23:08.160693+00:00", "trade", 11.167, 10.0]
["2026-10-01T18:23:08.574064+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:23:09.084813+00:00", "trade", 11.1604, 22.0]
["2026-10-01T18:23:09.496346+00:00", "trade", 11.1601, 2000.0]
["2026-10-01T18:23:09.496934+00:00", "trade", 11.1609, 62.0]
["2026-10-01T18:23:09.517967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.520321+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.520657+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.521341+00:00", "trade", 11.165, 159.0]
["2026-10-01T18:23:09.521394+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.521403+00:00", "trade", 11.165, 51.0]
["2026-10-01T18:23:09.528979+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.529181+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.529246+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.529590+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.532496+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.533809+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.542388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.542455+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.547920+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.549510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.552038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.552447+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.554702+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.556218+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.559930+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.560184+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.561484+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.562745+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.562873+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.562941+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.563647+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.571322+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.602842+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.602849+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.613565+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.613594+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.614680+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.615175+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.616607+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.619015+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.619046+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.619965+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.729258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.729775+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:09.738217+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.104154+00:00", "trade", 11.165, 39.0]
["2026-10-01T18:23:10.173787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.584369+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.584376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.584426+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.584434+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.584513+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:23:10.584722+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.584884+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.585122+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.585245+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:23:10.585387+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.585508+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.585668+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.585853+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.586957+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:10.594824+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:11.084822+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:23:11.106496+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:11.106584+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:11.492339+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:11.492861+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:11.633382+00:00", "trade", 11.1662, 2800.0]
["2026-10-01T18:23:11.634216+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:23:12.160177+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:12.160658+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:12.160692+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:12.253365+00:00", "trade", 11.164, 49.0]
["2026-10-01T18:23:12.656457+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:12.656922+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:13.350312+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:13.945695+00:00", "trade", 11.165, 700.0]
["2026-10-01T18:23:14.107939+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:14.260168+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:14.260398+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:14.260859+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:14.263591+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:14.276235+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:14.560251+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:14.560380+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:14.560705+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:14.560889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.026581+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.027532+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.028267+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.030184+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.030198+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.232674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.559066+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:23:15.559067+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.559105+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.559112+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.559119+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.559125+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.559132+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.559163+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:23:15.559164+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:15.559176+00:00", "trade", 11.16, 199.0]
["2026-10-01T18:23:15.559176+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:23:15.559176+00:00", "quote", 11.15, 11.17]
["2026-10-01T18:23:15.559192+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559214+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559214+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559215+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559221+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559223+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559246+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559264+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559271+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559282+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559289+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559296+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559311+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559322+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559357+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559364+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559414+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559552+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559562+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559589+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559653+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559678+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.559727+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.560183+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.574767+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.614114+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:23:15.614697+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:15.695505+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:16.044770+00:00", "trade", 11.15, 28.0]
["2026-10-01T18:23:16.686591+00:00", "trade", 11.1567, 25.0]
["2026-10-01T18:23:16.886338+00:00", "trade", 11.155, 1000.0]
["2026-10-01T18:23:17.126144+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.129761+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.136741+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.136918+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.155595+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.155697+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.158633+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.160040+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.215808+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.270355+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.270391+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.332017+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.332668+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.332778+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.332789+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.332833+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.332999+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.333239+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.333361+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.361879+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.362175+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.430770+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.431466+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.431477+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.431860+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.431932+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.432538+00:00", "trade", 11.155, 90.0]
["2026-10-01T18:23:17.435563+00:00", "trade", 11.16, 413.0]
["2026-10-01T18:23:17.435833+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:23:17.435897+00:00", "trade", 11.1599, 413.0]
["2026-10-01T18:23:17.436261+00:00", "trade", 11.1599, 400.0]
["2026-10-01T18:23:17.436400+00:00", "trade", 11.16, 304.0]
["2026-10-01T18:23:17.436426+00:00", "trade", 11.1627, 52.0]
["2026-10-01T18:23:17.436573+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.436639+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.436678+00:00", "trade", 11.1599, 304.0]
["2026-10-01T18:23:17.436834+00:00", "trade", 11.16, 863.0]
["2026-10-01T18:23:17.437050+00:00", "trade", 11.1599, 863.0]
["2026-10-01T18:23:17.437409+00:00", "trade", 11.1599, 1930.0]
["2026-10-01T18:23:17.526379+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.526694+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.530308+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.530488+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:23:17.530828+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:23:17.531098+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:23:17.531150+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:17.531889+00:00", "quote", 11.15, 11.17]
["2026-10-01T18:23:17.531971+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.531983+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.531997+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.532181+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.532307+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.533258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.534369+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.534392+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.534555+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.535448+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.535814+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.535849+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.539276+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.539883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.544333+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.551030+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:23:17.557848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.560016+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.560597+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.562315+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.569037+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.572401+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.572506+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.572575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.572937+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.575816+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.575979+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.576591+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.576625+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.576875+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.578202+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.579694+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:23:17.582074+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.610430+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.757587+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.852331+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:17.877066+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.012811+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.019297+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:23:18.021433+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.026100+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:23:18.026545+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.027013+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.027416+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.027417+00:00", "trade", 11.17, 4.0]
["2026-10-01T18:23:18.027845+00:00", "trade", 11.17, 99.0]
["2026-10-01T18:23:18.027846+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:23:18.028168+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:23:18.028616+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:23:18.028619+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:23:18.028620+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:23:18.028621+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:23:18.028626+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:23:18.028885+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.028901+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.028952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.029068+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.029102+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.029423+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.029517+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.029953+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:18.029986+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:23:18.030111+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.030127+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.030241+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.030252+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.030293+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:23:18.030346+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.032390+00:00", "trade", 11.17, 60.0]
["2026-10-01T18:23:18.032493+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.032749+00:00", "trade", 11.17, 60.0]
["2026-10-01T18:23:18.032883+00:00", "trade", 11.17, 40.0]
["2026-10-01T18:23:18.034580+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.034674+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.037392+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.038112+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.038851+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.041464+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.043681+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.044054+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.045112+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.045283+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.047487+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.048733+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.048876+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.051783+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.059904+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.060459+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.060585+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.061019+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.063810+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.064625+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.064706+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.064837+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.065772+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.068144+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.068790+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:23:18.078994+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.082313+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.084504+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.085199+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.089366+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093548+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093554+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093561+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093602+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093603+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:23:18.093608+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:23:18.093608+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:23:18.093608+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.093610+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:23:18.093614+00:00", "trade", 11.18, 1600.0]
["2026-10-01T18:23:18.093615+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:23:18.093617+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:23:18.093617+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:23:18.093617+00:00", "trade", 11.18, 9.0]
["2026-10-01T18:23:18.093617+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:23:18.093651+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093657+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093664+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093680+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093687+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093695+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093710+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093716+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093723+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093731+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093746+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093893+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093967+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.093975+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.094063+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.094740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.096222+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.115073+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.125566+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.128852+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.140797+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.141228+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.160056+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.160122+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.160133+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:23:18.160179+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.160184+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:23:18.160186+00:00", "trade", 11.18, 78.0]
["2026-10-01T18:23:18.160188+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.160192+00:00", "trade", 11.18, 28.0]
["2026-10-01T18:23:18.160196+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.160323+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:23:18.160481+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.160491+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.160499+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.160512+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.160516+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.160517+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.160537+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.160553+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.160560+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.163102+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.163149+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.163283+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.163290+00:00", "trade", 11.18, 275.0]
["2026-10-01T18:23:18.163291+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.163294+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.163297+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.163301+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.163304+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:23:18.163307+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:23:18.163308+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.163313+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.163320+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:23:18.163332+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:23:18.163399+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:23:18.163458+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:23:18.163476+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.163485+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.163538+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.163576+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:23:18.163640+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.163648+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.163655+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.163663+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.163678+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.163686+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.163694+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.163745+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.164994+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.170253+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.170339+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.170434+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.170485+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.170996+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.177143+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.177293+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.177520+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.177965+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.179971+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.180532+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.183156+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.183188+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.183708+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.185479+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.187820+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.200822+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.200860+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.206028+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.207456+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.208383+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.220880+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.220909+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.226068+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.228471+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.231531+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.268003+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.288737+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:23:18.301425+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.302813+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.364454+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.364584+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.364913+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.365059+00:00", "trade", 11.185, 4.0]
["2026-10-01T18:23:18.372537+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.383973+00:00", "trade", 11.185, 96.0]
["2026-10-01T18:23:18.384502+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.426199+00:00", "trade", 11.161, 50.0]
["2026-10-01T18:23:18.443550+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.475435+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.486188+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.494733+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.498917+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.539453+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.544925+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.547827+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.547841+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.639373+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.639382+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.643573+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.664407+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.673606+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:23:18.673694+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:23:18.673797+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.673823+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.687375+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.695642+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.697578+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.697781+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.698196+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.698269+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.698277+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.698371+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:23:18.700117+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.703217+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.705333+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.713884+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718112+00:00", "trade", 11.18, 800.0]
["2026-10-01T18:23:18.718114+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:23:18.718115+00:00", "trade", 11.18, 74.0]
["2026-10-01T18:23:18.718117+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:23:18.718120+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:23:18.718120+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.718145+00:00", "trade", 11.18, 23.0]
["2026-10-01T18:23:18.718153+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718160+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718163+00:00", "trade", 11.18, 375.0]
["2026-10-01T18:23:18.718166+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718172+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718178+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718186+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718192+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718197+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:23:18.718198+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.718198+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718200+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.718203+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:23:18.718205+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718206+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.718206+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:23:18.718207+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.718211+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718218+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718231+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718238+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718245+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718248+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.718251+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718258+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718264+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718272+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718279+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718287+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718294+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718301+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718308+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718316+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718332+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718334+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718338+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718344+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718351+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718357+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718371+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718375+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.718377+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718384+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718422+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718523+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:23:18.718526+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:18.718526+00:00", "trade", 11.18, 60.0]
["2026-10-01T18:23:18.718526+00:00", "trade", 11.18, 700.0]
["2026-10-01T18:23:18.718526+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:18.718529+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:23:18.718531+00:00", "trade", 11.18, 149.0]
["2026-10-01T18:23:18.718531+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.718531+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:18.718531+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:23:18.718556+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:23:18.718563+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:23:18.718569+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718571+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718579+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718586+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718593+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718600+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718606+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718613+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718620+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718628+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718635+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718642+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718650+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718656+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718663+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718669+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718676+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718690+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718696+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718710+00:00", "trade", 11.1803, 51.0]
["2026-10-01T18:23:18.718826+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718877+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718947+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.718999+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.720116+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.720807+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.720832+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.728215+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.729025+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.756460+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.821180+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:23:18.938283+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.973958+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:18.973962+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.979601+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:18.979602+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.988236+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:18.988238+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:18.993725+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:18.999621+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:18.999623+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.000072+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.005399+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.005399+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.012293+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.012294+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.017639+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.021458+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.039159+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.079053+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.079100+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.079778+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.192554+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.219113+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.219199+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.219413+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.222864+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:23:19.223339+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.223818+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.224740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.242285+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.242291+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.242298+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.242314+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.242323+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:19.242327+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.242335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.242748+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.243189+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.243344+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.245340+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:23:19.270865+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.272280+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.282974+00:00", "trade", 11.173, 100.0]
["2026-10-01T18:23:19.312180+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.531186+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.531405+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.531845+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.536140+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.536622+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.537070+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.545269+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.545944+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.549315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:19.550697+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:23:19.550737+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550777+00:00", "trade", 11.18, 96.0]
["2026-10-01T18:23:19.550777+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550857+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550869+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:23:19.550892+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550899+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550905+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550912+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550919+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550927+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550934+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550941+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550949+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550955+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.550979+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.551015+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.551030+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.551048+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.551097+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.551332+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.551481+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.551758+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.607564+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:23:19.635879+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.636619+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.636620+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.637005+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:23:19.637073+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.638180+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:23:19.641145+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.642750+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.642753+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.647551+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:23:19.647617+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:23:19.647699+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:23:19.648246+00:00", "trade", 11.185, 75.0]
["2026-10-01T18:23:19.648701+00:00", "trade", 11.185, 325.0]
["2026-10-01T18:23:19.653816+00:00", "trade", 11.185, 75.0]
["2026-10-01T18:23:19.654271+00:00", "trade", 11.185, 325.0]
["2026-10-01T18:23:19.659414+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:23:19.659424+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:23:19.660251+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.666504+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.666506+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.672001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.672003+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.677507+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.679726+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.702707+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.753150+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.753150+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.753755+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:23:19.754183+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:23:19.761029+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.761029+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.766617+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.766618+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.776584+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:19.781802+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.817207+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.817716+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.817886+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.833977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.834040+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.857865+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.869383+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.869401+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.869819+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.869881+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.870336+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.896772+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.900832+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.904616+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.907102+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.911836+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.911935+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.912180+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.922397+00:00", "trade", 11.18, 398.0]
["2026-10-01T18:23:19.922700+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.922786+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.922823+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.922836+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.923160+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.923181+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.923603+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.933528+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.933620+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.948368+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.949114+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.951065+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.952808+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.958710+00:00", "trade", 11.1661, 21.0]
["2026-10-01T18:23:19.963209+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.973323+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:23:19.973760+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.973883+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:19.989959+00:00", "trade", 11.1802, 51.0]
["2026-10-01T18:23:20.002518+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.003179+00:00", "trade", 11.1731, 50.0]
["2026-10-01T18:23:20.019001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.022637+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.047190+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.048033+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.048612+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.049729+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.050263+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.051713+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.056600+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.064425+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.070389+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.084946+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.092682+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.093185+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.093363+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.104410+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.116451+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.117721+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.120468+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.128627+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.192463+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.196721+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.197234+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.215290+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.215339+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.215384+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.216173+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.232802+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.233240+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.242547+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.289708+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.290835+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.294148+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.294270+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.300238+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.309886+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.310337+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.310572+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.313738+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.314209+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.317568+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.325227+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.328232+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.367186+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.367378+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.367571+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.367830+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.375980+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.379943+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.654486+00:00", "trade", 11.1806, 700.0]
["2026-10-01T18:23:20.656891+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.657351+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.782443+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.782764+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.803965+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.804264+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.804516+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.804545+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.804553+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.804563+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.804576+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.804679+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.804797+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.805068+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.805169+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.805197+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.805216+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.805237+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.805655+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.805667+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.805680+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.806120+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.813903+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.820828+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.840684+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.840915+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.854188+00:00", "trade", 11.1628, 27.0]
["2026-10-01T18:23:20.941159+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.994076+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.994525+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:20.994988+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:21.066041+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:21.067026+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:21.067752+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:21.068639+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:21.068886+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:23:21.069341+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:23:21.069399+00:00", "trade", 11.18, 15.0]
["2026-10-01T18:23:21.069401+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:23:21.069401+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069414+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069467+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:23:21.069478+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069484+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069505+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069512+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069519+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069525+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069633+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069665+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069756+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:23:21.069807+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:21.069808+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:23:21.069809+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.069935+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.070067+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.073742+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.074069+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.074076+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.074465+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.075665+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.075858+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.077511+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.079179+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.079307+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.080750+00:00", "trade", 11.175, 366.0]
["2026-10-01T18:23:21.085580+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.085735+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.096193+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.098865+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.102035+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.102042+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.108058+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.110701+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.198427+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.198434+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.212038+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.336343+00:00", "trade", 11.177, 5.0]
["2026-10-01T18:23:21.474709+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.475340+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.475371+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.475904+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.624974+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.625027+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.625036+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.625176+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.625218+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.625442+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.628414+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.628653+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.628834+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.629262+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.633124+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.633149+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.635255+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:21.651856+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.048758+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.221095+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.239734+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.239974+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.240467+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.240877+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.359304+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.359339+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.359347+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.359673+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.360134+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.533443+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.553398+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.553725+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.553882+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:22.708960+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.046002+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.046010+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.046016+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.046023+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.046030+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.046036+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.046043+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.046074+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:23:23.046075+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.046484+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.046492+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263256+00:00", "trade", 11.17, 18.0]
["2026-10-01T18:23:23.263323+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263337+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263344+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263350+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263546+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263604+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263755+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263825+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263864+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:23:23.263893+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263900+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:23.263905+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:23:23.263937+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:23:23.263960+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:23:23.263967+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:23:23.263974+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:23:23.263977+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.263979+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:23:23.263981+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.263988+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.263995+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.264001+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.264008+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.264015+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.264024+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.264030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.264127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.264476+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.264622+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.264636+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.264705+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.265425+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.266738+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.295391+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.296280+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.656241+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.656698+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.658145+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.978533+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:23.981953+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:24.345191+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:24.347174+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:24.407171+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:24.425001+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:24.463011+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:24.511315+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:24.511611+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:24.738225+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:24.779144+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:24.866994+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:24.867985+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:25.159279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:25.591109+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:25.605805+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:25.606268+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:25.606742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:25.606989+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:25.607805+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:25.608263+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:25.627208+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:25.733654+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:25.853247+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.172250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.172974+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.173039+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.174027+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.174879+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.201432+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:23:27.201490+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:23:27.201507+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.201725+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.201796+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.201804+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.202067+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.202080+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.202301+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.202930+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:23:27.203438+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.203645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.203738+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.208681+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.216810+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.288586+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.288853+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.289307+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.395524+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.419592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.420041+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.737737+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.737827+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.737949+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.738430+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.741667+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.905195+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.905782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.906700+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:27.971535+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.076680+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.080161+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.080181+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.082953+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.082969+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.105679+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.163008+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.195149+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.230276+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.334195+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.334657+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.496266+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.664201+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.764760+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:28.903745+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:29.014887+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:29.421044+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:29.433952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:29.438373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:29.442126+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:29.442424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:29.450230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:29.452193+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:29.463397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:30.240042+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:30.240973+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:30.240998+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:30.903412+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:30.903542+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:30.903885+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:30.904035+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.014513+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.014606+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.014721+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.014737+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.015410+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.015431+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.025958+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.025996+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.026475+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.026627+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.029643+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.030091+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.031786+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.206818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.208375+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.293486+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.293559+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.293585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.293752+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.293768+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.294098+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.294111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.294190+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.294225+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.294564+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.319891+00:00", "trade", 11.1675, 100.0]
["2026-10-01T18:23:31.320672+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.358470+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.358584+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.371181+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.371632+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.383906+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.384362+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.492130+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.492132+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.492163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.492624+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.492638+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.492972+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.492993+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.493122+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.652868+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.652892+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.653097+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.653341+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.731451+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.731607+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.733428+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.833162+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.894537+00:00", "trade", 11.1622, 800.0]
["2026-10-01T18:23:31.910717+00:00", "trade", 11.1622, 1.0]
["2026-10-01T18:23:31.910797+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.911301+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.911466+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:31.912862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.019229+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.019277+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.019364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.019742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.019813+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.019924+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.020580+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.073596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.074038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.097422+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.202328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.202558+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.202641+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.203460+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.340355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.496534+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.693355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:32.693822+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.061734+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.062415+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.066784+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.189517+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.296632+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.562814+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.678944+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.783639+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.799314+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.888289+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.977004+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:33.980483+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:34.371895+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:34.371903+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:34.514877+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:34.618480+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:35.380105+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:35.396117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:35.407373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:35.408931+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:35.417684+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:35.721232+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:35.721705+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:35.727083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:35.731187+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:35.867474+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:35.893222+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.047600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.048220+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.083213+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.083446+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.083557+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.083568+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.083902+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.084413+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.136298+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.136342+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.136366+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.136639+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.137024+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.137040+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.137046+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.137083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.137091+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.201831+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.239186+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.239596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.239854+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.241329+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.241414+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.242785+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.242910+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.243308+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.246513+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.248497+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.248953+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.249333+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.249554+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.249694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.249767+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.249810+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.250234+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.252733+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.408690+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.408753+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.409224+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.409510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.446947+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.574629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.574845+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.574859+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.584579+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.585046+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:36.832012+00:00", "trade", 11.164, 39.0]
["2026-10-01T18:23:37.283674+00:00", "trade", 11.1699, 500.0]
["2026-10-01T18:23:37.285069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:37.351244+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:37.793207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:37.794060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:37.794069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:37.794578+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:37.795028+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:37.796017+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:38.519416+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:38.672644+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:38.687168+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:23:40.338740+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:23:41.240293+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:23:41.240668+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:23:41.240712+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:23:41.240717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:41.240746+00:00", "trade", 11.16, 25.0]
["2026-10-01T18:23:41.241110+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:23:41.241111+00:00", "trade", 11.16, 99.0]
["2026-10-01T18:23:41.241111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:41.241169+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:23:41.241178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:41.241488+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:41.241700+00:00", "trade", 11.1763, 50.0]
["2026-10-01T18:23:41.243073+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:41.243541+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:41.385871+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:41.824873+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:23:41.825231+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:41.826263+00:00", "trade", 11.16, 97.0]
["2026-10-01T18:23:41.827472+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:23:41.827693+00:00", "trade", 11.165, 420.0]
["2026-10-01T18:23:41.828014+00:00", "trade", 11.165, 210.0]
["2026-10-01T18:23:41.828695+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:42.042403+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:42.042861+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:42.996444+00:00", "trade", 11.1617, 47.0]
["2026-10-01T18:23:43.147203+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:23:43.147205+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:23:43.147270+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:23:43.147285+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:23:43.147315+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:23:43.147317+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:23:43.147355+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:23:43.147360+00:00", "trade", 11.16, 150.0]
["2026-10-01T18:23:43.147377+00:00", "trade", 11.16, 209.0]
["2026-10-01T18:23:43.147390+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:23:43.147491+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:23:43.147500+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:23:43.147508+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:23:43.147517+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:23:43.147609+00:00", "trade", 11.16, 80.0]
["2026-10-01T18:23:43.147611+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:23:43.147611+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:23:43.147611+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147629+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147678+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147687+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147695+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147749+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147771+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147811+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147824+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147876+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147883+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147891+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.147955+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.148636+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.148651+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.149619+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.150185+00:00", "trade", 11.15, 353.0]
["2026-10-01T18:23:43.150553+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.152180+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:23:43.177287+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.177296+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.192695+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.196591+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.230096+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.327901+00:00", "trade", 11.155, 117.0]
["2026-10-01T18:23:43.346387+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.346414+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.395418+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.499125+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:43.601051+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:44.005520+00:00", "trade", 11.1501, 10.0]
["2026-10-01T18:23:44.007222+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:44.007239+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:44.007705+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:44.424330+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:44.425521+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:44.453156+00:00", "trade", 11.155, 74.0]
["2026-10-01T18:23:44.528875+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:44.845310+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.056595+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.215936+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.536100+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.542711+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.552401+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.787799+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.789373+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.796250+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.796887+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.797131+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.797952+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.821724+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:45.858871+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:46.097712+00:00", "trade", 11.1599, 2.0]
["2026-10-01T18:23:46.098923+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:46.122561+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:46.123724+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:46.123846+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:46.125812+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:46.614960+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:46.615023+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:46.672826+00:00", "trade", 11.158, 1.0]
["2026-10-01T18:23:46.947041+00:00", "trade", 11.1737, 100.0]
["2026-10-01T18:23:46.962574+00:00", "trade", 11.16, 41.0]
["2026-10-01T18:23:47.790006+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:23:48.478691+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:48.479150+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:48.491418+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:48.621387+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:48.768764+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:48.798078+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:49.009847+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:23:49.010030+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:49.010038+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:49.010046+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:49.010053+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:49.010071+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:49.010078+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:49.010123+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:49.010132+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:49.010139+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:49.010162+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:23:49.010201+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:23:49.010202+00:00", "quote", 11.15, 11.17]
["2026-10-01T18:23:49.010272+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010287+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010337+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010346+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010446+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010475+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010613+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010621+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010720+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010900+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010909+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010916+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010924+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010931+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010948+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.010955+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.011047+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.011062+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.011112+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.011524+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.011708+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.011715+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.011731+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.011855+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.012677+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.013106+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.013584+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.014096+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.018905+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.018923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.020044+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.021030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.021349+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.021790+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.037958+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:23:49.038043+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.038084+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.038625+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.038918+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.041340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.043872+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:23:49.044211+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.048878+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.050232+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.076887+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.130392+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.130399+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.228930+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.299305+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.300000+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.300888+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.358361+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:49.828962+00:00", "trade", 11.16, 8000.0]
["2026-10-01T18:23:49.829544+00:00", "trade", 11.16, 87.0]
["2026-10-01T18:23:49.995800+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:50.004367+00:00", "trade", 11.1625, 28.0]
["2026-10-01T18:23:50.032618+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:50.032650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:50.033399+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:50.149564+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:50.336523+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:50.337194+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.285862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.422080+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.422087+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.422107+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.422549+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.422587+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.422594+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.432854+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.432862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.432896+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.433585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.434899+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.465840+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.465887+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.492107+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.492202+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.526032+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.526582+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.527045+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.530717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.530757+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.533626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.533634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.533660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.536215+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.536352+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.536383+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.536452+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.536545+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.536922+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.537817+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.540535+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.558240+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.564943+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.579663+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.580134+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.580742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.580815+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.580827+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.580866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.586186+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.595967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.601622+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.601629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.601636+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.602178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.608293+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.608299+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.609005+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.609065+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.611397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.611939+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.619532+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.619980+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.621186+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.621201+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.623787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.657850+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.658157+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.690319+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.690345+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.787140+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.807640+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.807933+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.838817+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.845394+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.845402+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.845408+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:23:51.845415+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:23:51.845454+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:23:51.845457+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.845458+00:00", "trade", 11.17, 4.0]
["2026-10-01T18:23:51.845461+00:00", "trade", 11.17, 4.0]
["2026-10-01T18:23:51.845461+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:23:51.845461+00:00", "trade", 11.17, 25.0]
["2026-10-01T18:23:51.845465+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:23:51.845485+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.845490+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.845520+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.845577+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.845580+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.845626+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.845643+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.845677+00:00", "trade", 11.17, 45.0]
["2026-10-01T18:23:51.845679+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.845696+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:23:51.845800+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.846028+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.846121+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.846129+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.846136+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.846582+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.846637+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.846651+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.847321+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.847591+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.848964+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.848980+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.849030+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.849196+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.849348+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.849415+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.849855+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.854050+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.854293+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.860558+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.865219+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.877236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:51.880308+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.168548+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.353781+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.367164+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.367840+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.367942+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.367990+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.467641+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.570949+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.570971+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.571001+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.571482+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.571494+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:52.709120+00:00", "trade", 11.1799, 4000.0]
["2026-10-01T18:23:53.189093+00:00", "trade", 11.1609, 44.0]
["2026-10-01T18:23:53.573032+00:00", "trade", 11.17, 8000.0]
["2026-10-01T18:23:53.574068+00:00", "trade", 11.1732, 99.0]
["2026-10-01T18:23:53.615999+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:53.616050+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:53.616719+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:53.711081+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:53.711133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.017849+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.017901+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.021855+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.021897+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.022860+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.023337+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.023999+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.027083+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.031645+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.035140+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.038919+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.040861+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.041348+00:00", "trade", 11.175, 20.0]
["2026-10-01T18:23:54.044825+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.116283+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.128792+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:54.128969+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.129231+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.164162+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.441154+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.529014+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.619080+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.653374+00:00", "trade", 11.1762, 5.0]
["2026-10-01T18:23:54.853405+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.853713+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.854168+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.854211+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.854673+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.854684+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.854714+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.854727+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.855163+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.856075+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.881709+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.881752+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.921026+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.921292+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.921392+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.950628+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.951111+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.951141+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.951226+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.951309+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.954864+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.957758+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:54.980293+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:55.569782+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:23:55.570323+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:55.571236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:55.582535+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:55.582863+00:00", "trade", 11.175, 93.0]
["2026-10-01T18:23:55.643528+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:55.934778+00:00", "trade", 11.1771, 90.0]
["2026-10-01T18:23:56.168465+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:56.171286+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:56.172027+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:56.172236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:56.180726+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:56.181312+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:56.200642+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:56.213280+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:56.738876+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:56.818997+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:56.935043+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:56.942170+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.373132+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.413452+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.413918+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.939307+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.939330+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.939384+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.939417+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.939477+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.939537+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.939578+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:23:57.939664+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.939940+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.940448+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.940494+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.940501+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.940644+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.940918+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.941124+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.941581+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.944551+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.950641+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.970257+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.972534+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:57.997883+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.037365+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.086315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.086793+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.192861+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.193165+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.227505+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.227652+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.227990+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.441981+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.448975+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.449520+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.450487+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.711824+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.737750+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:58.738816+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.169022+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.169313+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.169766+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.169983+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.170222+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.170338+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.170562+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.170645+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.171246+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.171739+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.178676+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.186580+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.187046+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.187052+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.187064+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.187340+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.202244+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.228035+00:00", "trade", 11.175, 4000.0]
["2026-10-01T18:23:59.285798+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.291173+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.311602+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.524249+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:23:59.524718+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.391530+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.391924+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.418917+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.492619+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.589321+00:00", "trade", 11.175, 1200.0]
["2026-10-01T18:24:00.792133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.792180+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.792259+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.792418+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.792782+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.795605+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.795618+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.795643+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.795817+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.795952+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.796063+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.796106+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.947000+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.947266+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.947518+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.947531+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.947672+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.947897+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.948004+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.948457+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.949657+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.988830+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.989674+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:00.995710+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.002946+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.003116+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.003844+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.038287+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.063825+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.063941+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.063949+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.063970+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.064325+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.064399+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.064824+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.064837+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.065298+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.067365+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.073314+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.114616+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.470312+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.470361+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.470765+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.471211+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.471258+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.471675+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.478854+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.498941+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.499335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.499632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.499826+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.500293+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.501879+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.506890+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.560335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.581600+00:00", "trade", 11.17, 11.0]
["2026-10-01T18:24:01.581919+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.582381+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:01.723879+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:02.782616+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:24:03.122249+00:00", "trade", 11.17, 11.0]
["2026-10-01T18:24:03.122256+00:00", "trade", 11.17, 7.0]
["2026-10-01T18:24:03.122280+00:00", "trade", 11.17, 6.0]
["2026-10-01T18:24:03.122294+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:24:03.122442+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:03.122451+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:03.122465+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:03.122487+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:03.122494+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:03.122501+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:03.122822+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:03.122955+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:03.122957+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:03.122957+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:03.122958+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.123045+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.123226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.123244+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.123331+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.124070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.124142+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.127409+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.127482+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.127533+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.128329+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.128704+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.128773+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.128779+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.129424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.131071+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.159327+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.224500+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.291347+00:00", "trade", 11.1699, 40.0]
["2026-10-01T18:24:03.399796+00:00", "trade", 11.1614, 22.0]
["2026-10-01T18:24:03.400383+00:00", "trade", 11.1748, 50.0]
["2026-10-01T18:24:03.634789+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.635281+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.661489+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.661960+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.667560+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.683627+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.683642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.701262+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.807258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:03.807380+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:24:03.807392+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.807487+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.807496+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.807532+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.807541+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.807582+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.807664+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.807670+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.807990+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808001+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:24:03.808022+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808023+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808061+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808119+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808135+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808143+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808174+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808353+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808398+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808789+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.808820+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.809038+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.809745+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.809770+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.811828+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.811850+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.812033+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.814850+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.866406+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.866865+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:03.897774+00:00", "trade", 11.1615, 18.0]
["2026-10-01T18:24:04.356260+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.433091+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.675116+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.675138+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.675146+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.675570+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.675579+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.675637+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.675703+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.675713+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.675783+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.683121+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.683625+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.684088+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:04.696633+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.010515+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.010866+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.011046+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.054140+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.098072+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.175877+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.176550+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.206823+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.206828+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.206847+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.230960+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.240698+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.277492+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.277944+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.420258+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:24:05.420260+00:00", "trade", 11.17, 54.0]
["2026-10-01T18:24:05.420716+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.420726+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.526117+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.571922+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.572635+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.682333+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.746818+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.747177+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.762178+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:24:05.762924+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.832074+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.832609+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.833178+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.935408+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.938084+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.940734+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.944420+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.951676+00:00", "trade", 11.17, 11.0]
["2026-10-01T18:24:05.952453+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:05.955975+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:06.015950+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:06.058094+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:06.106339+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:06.146224+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:06.494401+00:00", "trade", 11.17, 18.0]
["2026-10-01T18:24:06.494447+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:06.494454+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:06.494461+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:06.494468+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:06.494481+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:06.494488+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:06.494489+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:06.494489+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494495+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494501+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494508+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494521+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494527+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494549+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494556+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494576+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494582+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494588+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494714+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494779+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494801+00:00", "trade", 11.17, 71.0]
["2026-10-01T18:24:06.494824+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494838+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494909+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494933+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494974+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.494991+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.495172+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.495313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.495478+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.498551+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.526707+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:06.527682+00:00", "trade", 11.1685, 3500.0]
["2026-10-01T18:24:06.531274+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.665833+00:00", "trade", 11.1731, 100.0]
["2026-10-01T18:24:07.832310+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.846262+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.851340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.881750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.881769+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.881904+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.882051+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.882149+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.882169+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.882826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.883322+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.883332+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.883745+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.885219+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.885666+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.886101+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.886116+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.926147+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:07.976783+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.290195+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.290294+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.290337+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.290701+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.547320+00:00", "trade", 11.17, 600.0]
["2026-10-01T18:24:08.547356+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.547370+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.547447+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.547875+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.547993+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.548001+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.548091+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.548102+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.548155+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.548500+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.548519+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.548574+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.584074+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.584181+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.585206+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.585508+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.590065+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.590093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.590562+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.640978+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.640986+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.641035+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.646294+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.788978+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.789441+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.789683+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.790147+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.825449+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.940782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.940802+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.940823+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.982479+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.982938+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:08.987109+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.067933+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.068558+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.069035+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.137193+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.137239+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.138529+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.138543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.139627+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.140109+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.145272+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.146446+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.155313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.155729+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.156177+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.162990+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.372977+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.383498+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.385738+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.385872+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.402111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:09.471112+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:24:09.471403+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471410+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471425+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471433+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471440+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471447+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471453+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471461+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471469+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471478+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471491+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471493+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:09.471496+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:24:09.471496+00:00", "trade", 11.17, 25.0]
["2026-10-01T18:24:09.471498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.471498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.471503+00:00", "trade", 11.17, 6.0]
["2026-10-01T18:24:09.471514+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.471565+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.471577+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.471587+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471595+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471603+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471609+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471636+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471644+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471652+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471659+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.471692+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.472449+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.472472+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.472480+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.472496+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:09.472514+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.472517+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:09.472517+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:24:09.472581+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.472929+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.472938+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.472953+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.473973+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.474133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.474186+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.474272+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.475364+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.476846+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.480578+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.510664+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.545160+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.636999+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.637032+00:00", "trade", 11.18, 999.0]
["2026-10-01T18:24:09.637062+00:00", "trade", 11.175, 999.0]
["2026-10-01T18:24:09.637128+00:00", "trade", 11.175, 3001.0]
["2026-10-01T18:24:09.637650+00:00", "trade", 11.1731, 51.0]
["2026-10-01T18:24:09.637720+00:00", "trade", 11.1714, 57.0]
["2026-10-01T18:24:09.728470+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.729079+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.816061+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:24:09.868527+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:09.914284+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:10.268058+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:10.330228+00:00", "trade", 11.1708, 14.0]
["2026-10-01T18:24:10.377784+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:10.425640+00:00", "trade", 11.174, 2.0]
["2026-10-01T18:24:11.056143+00:00", "trade", 11.173, 100.0]
["2026-10-01T18:24:11.076426+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.077716+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.079195+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.080198+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.086095+00:00", "trade", 11.175, 25.0]
["2026-10-01T18:24:11.235340+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.240236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.240878+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.250118+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:24:11.261012+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.273307+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.274208+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.274664+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.490859+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:11.525324+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.517380+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.519294+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.533728+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.533992+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.534080+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.534209+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.534245+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.534512+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.534718+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.535179+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.625750+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.625785+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.625939+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.628151+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.629221+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.930055+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:12.972243+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:13.134701+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:13.134812+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:13.217739+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:13.344658+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:13.466606+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:13.536466+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:13.536559+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:13.536920+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:13.638079+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:13.801811+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:14.064587+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:14.067873+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:14.079133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:14.187114+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:15.376221+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:15.401815+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:15.439633+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:15.440106+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:15.440900+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:15.483322+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:15.483354+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:15.484923+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.291429+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.291620+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.291958+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.291990+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.292492+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.292660+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.292954+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.541919+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.561237+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.652947+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.653342+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.655371+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:16.662931+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:17.331313+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:17.686267+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:17.705539+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.106338+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.140095+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.149067+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.149116+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.152886+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.153716+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.154845+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.162895+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.187870+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.213582+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.215085+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.234414+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.370775+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.421076+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.425480+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.425482+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:18.425938+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.425960+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.426494+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.427420+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.428695+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.444842+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.451898+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.462191+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.462635+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.479200+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.491930+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.492549+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.492654+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.492965+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.493008+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.493026+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.493488+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.493505+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.494132+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.528597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.531455+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.542070+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.542118+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.543856+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.567606+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.623071+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.626683+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.635514+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.636919+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.721426+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.723498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.826493+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:18.932399+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.037896+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.106813+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.385498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.387321+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.389761+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.406427+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.406846+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.520863+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.544931+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.544937+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.551833+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:19.733074+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.032328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.034133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.075613+00:00", "trade", 11.1697, 7.0]
["2026-10-01T18:24:20.151120+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.750912+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.855903+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.857769+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.859360+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.860971+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.865487+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.867287+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.919673+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.922464+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:20.957202+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.026599+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.026741+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.027130+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.088684+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.116371+00:00", "trade", 11.1733, 29.0]
["2026-10-01T18:24:21.152096+00:00", "trade", 11.17, 74.0]
["2026-10-01T18:24:21.152098+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:24:21.152099+00:00", "trade", 11.17, 24.0]
["2026-10-01T18:24:21.152119+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:24:21.152568+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.152771+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.152807+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:21.152870+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:24:21.152885+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.152930+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.152937+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.152942+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.153001+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.154116+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.154123+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.154129+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.154156+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:21.154156+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:21.154496+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.154569+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.154579+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.154778+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.155102+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.155559+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.156013+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.156464+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.156793+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.156801+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.156903+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.158675+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.159144+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.195311+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.526610+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.527270+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.527777+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.549224+00:00", "trade", 11.1727, 100.0]
["2026-10-01T18:24:21.550054+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.653160+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.657902+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.657942+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.658026+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:24:21.658331+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:24:21.658338+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.658345+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.658345+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.658348+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.658487+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.658697+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.658788+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.658866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.658955+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.659267+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.679115+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.703620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.703668+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.704082+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.704131+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.710252+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.710698+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.888956+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:21.889193+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.889206+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.889213+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.889219+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.889227+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.889296+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.889302+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.889349+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.889367+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.889375+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:21.889392+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.889394+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:21.889802+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.889874+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.890165+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.890230+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.892160+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.893477+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.893484+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.893510+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.893516+00:00", "trade", 11.17, 113.0]
["2026-10-01T18:24:21.893517+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.893954+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.893984+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.894334+00:00", "trade", 11.175, 206.0]
["2026-10-01T18:24:21.894403+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:21.975455+00:00", "trade", 11.18, 51.0]
["2026-10-01T18:24:22.004032+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:22.010686+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:22.017153+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:22.017648+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:22.118689+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:22.410261+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:22.609308+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:22.609774+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:22.610224+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:22.807248+00:00", "trade", 11.175, 4000.0]
["2026-10-01T18:24:22.807835+00:00", "trade", 11.1746, 66.0]
["2026-10-01T18:24:23.083220+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.086341+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.086968+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.106700+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.137956+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.301979+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:23.679423+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.679451+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.679878+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.679906+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.724053+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.724761+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.892875+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.892971+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.893145+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.893505+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.904435+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:23.923146+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:24.245045+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:24.245530+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:24.247869+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:24.361298+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.433190+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:24:26.434002+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.492430+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.495231+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.497924+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.498386+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.502203+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.523136+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.523615+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.524066+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.563965+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.589098+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.589620+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.623921+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.625084+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.789601+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.830495+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.830670+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.917060+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.920353+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.993547+00:00", "trade", 11.1706, 3500.0]
["2026-10-01T18:24:26.994574+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:26.996427+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.122179+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.124325+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.630991+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.631013+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.631121+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.633591+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.683176+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.684325+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.684997+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.868267+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.868335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.868597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.868827+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.869297+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.869308+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.869747+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.869786+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.909035+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.909537+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.910036+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.910476+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.914052+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.914501+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:27.960651+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:28.055348+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:28.055629+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:28.055639+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:28.900010+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:28.900073+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:28.900535+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:28.900838+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.284981+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.285027+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.285277+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.285531+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.285543+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.285861+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.287019+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.287338+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.287391+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.287397+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.287591+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.287794+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.303743+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.304129+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.305828+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.421536+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:29.441188+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:30.033786+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:30.033793+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:30.033801+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:30.379327+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:30.379588+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:30.418695+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:30.875330+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:30.875796+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.246340+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.247335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.248056+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.248142+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.248813+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.249712+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.249861+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.252487+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.252573+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.311530+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.430244+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.435223+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.522797+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.636697+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.636970+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.666881+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.666926+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.667326+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.941580+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:31.942045+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:32.568759+00:00", "trade", 11.17, 99.0]
["2026-10-01T18:24:32.568760+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:24:32.568760+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:32.568831+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:24:32.568839+00:00", "trade", 11.17, 98.0]
["2026-10-01T18:24:32.568840+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:24:32.568843+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:32.568888+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:32.568941+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:32.569186+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:32.572202+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:32.572403+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:32.572795+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:32.620209+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:32.685935+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:32.782714+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:34.315548+00:00", "trade", 11.175, 328.0]
["2026-10-01T18:24:34.326846+00:00", "trade", 11.1701, 25.0]
["2026-10-01T18:24:34.331022+00:00", "trade", 11.1701, 16.0]
["2026-10-01T18:24:34.418547+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:35.773506+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:35.833942+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:35.947159+00:00", "trade", 11.1612, 28.0]
["2026-10-01T18:24:36.060201+00:00", "trade", 11.175, 196.0]
["2026-10-01T18:24:36.086946+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.087234+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.087284+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.087737+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.087747+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.087774+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.088230+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.091965+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.093066+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.666423+00:00", "trade", 11.175, 55.0]
["2026-10-01T18:24:36.666679+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.679537+00:00", "trade", 11.175, 55.0]
["2026-10-01T18:24:36.694245+00:00", "trade", 11.175, 55.0]
["2026-10-01T18:24:36.757518+00:00", "trade", 11.175, 45.0]
["2026-10-01T18:24:36.757578+00:00", "trade", 11.175, 11.0]
["2026-10-01T18:24:36.769933+00:00", "trade", 11.175, 56.0]
["2026-10-01T18:24:36.817185+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.821728+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:36.823799+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:37.126456+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:37.126500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:37.126746+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:37.132045+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:37.132980+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.262951+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:24:39.386352+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.386477+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.387022+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.450412+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.450441+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.450924+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.516381+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.517399+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.639371+00:00", "trade", 11.1734, 26.0]
["2026-10-01T18:24:39.701899+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.702552+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.702588+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.702671+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.704858+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.705309+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.882904+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.882974+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.885227+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.935202+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.935257+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.935537+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.935553+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:39.936009+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.027967+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.356494+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.459943+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.460365+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.460409+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.512909+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.513177+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.541950+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.559755+00:00", "trade", 11.1724, 100.0]
["2026-10-01T18:24:40.620706+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.665366+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.665500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.665690+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.666140+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.666186+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.666231+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.670958+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.807637+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.872479+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.918549+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.922072+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.947509+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.947937+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.947974+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.948186+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.949522+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.949537+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:40.974788+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:41.180858+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:41.181338+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:41.956822+00:00", "trade", 11.17, 99.0]
["2026-10-01T18:24:42.013018+00:00", "trade", 11.172, 99.0]
["2026-10-01T18:24:42.082103+00:00", "trade", 11.17, 99.0]
["2026-10-01T18:24:42.134656+00:00", "trade", 11.172, 99.0]
["2026-10-01T18:24:42.436259+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:42.440172+00:00", "trade", 11.17, 192.0]
["2026-10-01T18:24:42.440175+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:24:42.440547+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:24:42.442515+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:42.455836+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:24:42.455874+00:00", "trade", 11.17, 400.0]
["2026-10-01T18:24:42.463097+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:24:42.463098+00:00", "trade", 11.17, 74.0]
["2026-10-01T18:24:42.463100+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:42.463101+00:00", "trade", 11.17, 99.0]
["2026-10-01T18:24:42.463253+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463257+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463284+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463331+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463363+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463390+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463480+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463492+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463500+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463506+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463514+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463522+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463537+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463547+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463680+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:24:42.463689+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:24:42.463692+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:42.463692+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.463693+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:42.463693+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:24:42.463695+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:24:42.463716+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.463723+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.463748+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.463757+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.463764+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.463779+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.463782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.463794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.463808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.463816+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.463855+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.464280+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.464490+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.467510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.469274+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.470449+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.470566+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.470586+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.470597+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.470874+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.471733+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.471978+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.472322+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.472357+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.473671+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.476756+00:00", "trade", 11.17, 37.0]
["2026-10-01T18:24:42.478654+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.479087+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.481374+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.486613+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.490277+00:00", "trade", 11.165, 401.0]
["2026-10-01T18:24:42.494818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.494865+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.495563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.513582+00:00", "trade", 11.163, 99.0]
["2026-10-01T18:24:42.520801+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.531917+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.534661+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.551953+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.592815+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.620753+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:42.623642+00:00", "trade", 11.1711, 50.0]
["2026-10-01T18:24:42.842170+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.397605+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.441446+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.441496+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.499142+00:00", "trade", 11.165, 6.0]
["2026-10-01T18:24:43.529130+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.529154+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.529185+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.529558+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.529793+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.529931+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.530313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.530796+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.531123+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.531146+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.532080+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.533007+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.536242+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.543390+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.543432+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.549355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.549389+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.562923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.680347+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.794799+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.794800+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:43.795114+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:24:43.795145+00:00", "trade", 11.17, 199.0]
["2026-10-01T18:24:43.795146+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:24:43.795170+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.795496+00:00", "trade", 11.17, 11.0]
["2026-10-01T18:24:43.796257+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.796637+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:43.839708+00:00", "trade", 11.17, 3.0]
["2026-10-01T18:24:44.490637+00:00", "trade", 11.17, 65.0]
["2026-10-01T18:24:44.534783+00:00", "trade", 11.164, 1.0]
["2026-10-01T18:24:44.977592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.116364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.116825+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.117469+00:00", "trade", 11.165, 2000.0]
["2026-10-01T18:24:45.117520+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.118215+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.118250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.118604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.118715+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.119039+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.120085+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.141474+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.141493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.141750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.141883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.221125+00:00", "trade", 11.1699, 1000.0]
["2026-10-01T18:24:45.408880+00:00", "trade", 11.1699, 4000.0]
["2026-10-01T18:24:45.409465+00:00", "trade", 11.1685, 69.0]
["2026-10-01T18:24:45.583491+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.583495+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:24:45.583497+00:00", "trade", 11.17, 25.0]
["2026-10-01T18:24:45.583629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.584417+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.584882+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.639074+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.929438+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.930636+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:45.951915+00:00", "trade", 11.1615, 26.0]
["2026-10-01T18:24:48.222773+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.223141+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.223451+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.223466+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.223492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.223563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.224595+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.227815+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.228199+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.228277+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.230426+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.231610+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.233793+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.290363+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.290397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.290605+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.290628+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.290740+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.290828+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.290865+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.290925+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.291070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.301217+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.534236+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.599169+00:00", "trade", 11.1679, 5.0]
["2026-10-01T18:24:48.668643+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.669105+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.802874+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.815696+00:00", "trade", 11.17, 8.0]
["2026-10-01T18:24:48.815732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.815967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.816031+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.816059+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.816362+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.816383+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.816418+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.852601+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.853107+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:48.912275+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:49.025807+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:49.210944+00:00", "trade", 11.1723, 100.0]
["2026-10-01T18:24:49.338267+00:00", "trade", 11.17, 11.0]
["2026-10-01T18:24:49.452163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:49.452579+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:49.462998+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:49.501839+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:24:49.588611+00:00", "trade", 11.17, 92.0]
["2026-10-01T18:24:49.588650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:49.588656+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:49.588669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.200050+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.200607+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.200926+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.201055+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.201373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.201379+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.203367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.207433+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.270218+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.270466+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.270479+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.270570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.270686+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.270718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.270981+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.271459+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.271603+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.272314+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.280133+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.280575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.280585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.302965+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.302967+00:00", "trade", 11.17, 21.0]
["2026-10-01T18:24:50.303434+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.303441+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.405342+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.470791+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.604976+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:50.668967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.034412+00:00", "trade", 11.1615, 29.0]
["2026-10-01T18:24:51.118368+00:00", "trade", 11.1707, 20.0]
["2026-10-01T18:24:51.547548+00:00", "trade", 11.1723, 75.0]
["2026-10-01T18:24:51.548355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.749665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.760815+00:00", "trade", 11.17, 8000.0]
["2026-10-01T18:24:51.761399+00:00", "trade", 11.1699, 67.0]
["2026-10-01T18:24:51.761780+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.886723+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.993184+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.993189+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.993678+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.993686+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.993755+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.993768+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.994249+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:51.995792+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:52.013813+00:00", "trade", 11.1723, 21.0]
["2026-10-01T18:24:52.050806+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:52.050869+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:52.051340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:52.281880+00:00", "trade", 11.165, 700.0]
["2026-10-01T18:24:52.529355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:52.766071+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:53.614335+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:53.614837+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:53.615178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:53.615185+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:53.615761+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:53.615980+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:53.616429+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:53.617335+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:53.617596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:53.726198+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:53.726703+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:54.369739+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:54.370196+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:54.371409+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:54.517089+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:54.723703+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:54.727746+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:54.815749+00:00", "trade", 11.1618, 50.0]
["2026-10-01T18:24:55.522875+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:56.042476+00:00", "trade", 11.1618, 25.0]
["2026-10-01T18:24:56.690621+00:00", "trade", 11.165, 90.0]
["2026-10-01T18:24:56.885088+00:00", "trade", 11.1723, 100.0]
["2026-10-01T18:24:56.889105+00:00", "trade", 11.1723, 14.0]
["2026-10-01T18:24:57.244410+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:57.245332+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:57.245762+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:57.246226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:57.246262+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:57.247066+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:57.349057+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:57.390285+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:57.391042+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:57.391595+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:57.672924+00:00", "trade", 11.165, 38.0]
["2026-10-01T18:24:58.137905+00:00", "trade", 11.166, 10.0]
["2026-10-01T18:24:58.270884+00:00", "trade", 11.1618, 1.0]
["2026-10-01T18:24:58.464163+00:00", "trade", 11.165, 109.0]
["2026-10-01T18:24:59.574111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:59.576628+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:59.697434+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:59.697878+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:59.698772+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:24:59.699227+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.488605+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.488826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.489344+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.490911+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.491532+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.491946+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.494263+00:00", "trade", 11.165, 210.0]
["2026-10-01T18:25:01.498680+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.503179+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.504561+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.505278+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.507278+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.510960+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.513094+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.514672+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.517245+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.522016+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.522958+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.523264+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.535340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.547832+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.547861+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.548776+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.549068+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:01.550042+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.556424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:01.640402+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:02.268207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:02.406036+00:00", "trade", 11.1601, 100.0]
["2026-10-01T18:25:02.816109+00:00", "trade", 11.1601, 4000.0]
["2026-10-01T18:25:02.946497+00:00", "trade", 11.1601, 1000.0]
["2026-10-01T18:25:02.947085+00:00", "trade", 11.1672, 50.0]
["2026-10-01T18:25:02.947150+00:00", "trade", 11.1611, 51.0]
["2026-10-01T18:25:03.065675+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:04.161124+00:00", "trade", 11.1601, 700.0]
["2026-10-01T18:25:04.991961+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:04.992417+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:05.025886+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:05.058288+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:05.058718+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:25:05.546867+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:06.398683+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:06.908241+00:00", "trade", 11.1723, 45.0]
["2026-10-01T18:25:07.369365+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:07.369829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:07.514478+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:07.514941+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:07.517007+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:07.578367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:07.685612+00:00", "trade", 11.1619, 50.0]
["2026-10-01T18:25:07.752838+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:07.753315+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:07.896377+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:07.953620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:07.954085+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:08.566994+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:08.567456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:08.587941+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:08.602310+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:08.602375+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:08.602733+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:08.602885+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:08.604097+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:08.605918+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:08.608895+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:08.609755+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:09.504440+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:09.534296+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:09.566959+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:09.567203+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:09.567498+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:09.567664+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:09.567943+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:09.976884+00:00", "trade", 11.1617, 61.0]
["2026-10-01T18:25:10.105577+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:10.290488+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:10.513977+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:10.514346+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:10.514473+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:10.514936+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:10.710892+00:00", "trade", 11.1676, 100.0]
["2026-10-01T18:25:10.988161+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:11.543911+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:11.864501+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:11.865253+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:12.065868+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:12.066639+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:12.067099+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:12.067331+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:12.186896+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:12.259058+00:00", "trade", 11.1723, 45.0]
["2026-10-01T18:25:12.481217+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:12.481976+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:12.483034+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:12.550558+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:13.147603+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:13.189307+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:13.192390+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:13.192397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:13.193002+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:13.475827+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:13.625187+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:14.181489+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:14.199749+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:14.318708+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:14.318743+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:14.319049+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:14.862908+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.033798+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.033844+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.034303+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.055464+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.056047+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.056081+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.056397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.056446+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.056997+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.057459+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.057929+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.778013+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.778626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.778690+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.778787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:15.995904+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:16.026086+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:16.371235+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:16.371263+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:16.384906+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:17.124988+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:17.135762+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:17.222849+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:17.223349+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:17.502052+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:17.723437+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:19.626458+00:00", "trade", 11.1677, 2.0]
["2026-10-01T18:25:19.627633+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:19.643859+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:19.842315+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:19.866285+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:21.120368+00:00", "trade", 11.1657, 16.0]
["2026-10-01T18:25:21.650836+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:21.923785+00:00", "trade", 11.1617, 30.0]
["2026-10-01T18:25:22.186427+00:00", "trade", 11.1628, 100.0]
["2026-10-01T18:25:22.190698+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:22.326034+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:22.691098+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:22.961813+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:22.963974+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:23.028775+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:23.749254+00:00", "trade", 11.168, 50.0]
["2026-10-01T18:25:23.750104+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:23.769723+00:00", "trade", 11.1673, 50.0]
["2026-10-01T18:25:24.317486+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:25.030785+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:25.071421+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:25.096009+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:25.096036+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:25.096634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:25.126260+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:25:25.399105+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:25.399437+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:25:25.400526+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:25:25.401254+00:00", "trade", 11.165, 171.0]
["2026-10-01T18:25:25.401507+00:00", "trade", 11.165, 571.0]
["2026-10-01T18:25:25.401601+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:25:25.401616+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:25:25.402090+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:25:26.022456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:27.555308+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:27.599928+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:27.600474+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:27.600622+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:27.737004+00:00", "trade", 11.165, 26.0]
["2026-10-01T18:25:27.737798+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:27.798113+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:27.804127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:27.804128+00:00", "trade", 11.17, 4.0]
["2026-10-01T18:25:27.804199+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:27.804254+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:27.804600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:28.187202+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:28.480848+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:25:28.482202+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:28.519002+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:25:28.533737+00:00", "trade", 11.165, 271.0]
["2026-10-01T18:25:28.538563+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:25:28.559060+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:25:28.559393+00:00", "trade", 11.165, 171.0]
["2026-10-01T18:25:28.559405+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:25:28.559511+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:25:28.559604+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:25:28.559978+00:00", "trade", 11.1646, 50.0]
["2026-10-01T18:25:28.916871+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:28.954157+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:28.955217+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:30.197170+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:30.197176+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:31.773958+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:32.194864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:32.194892+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:32.349835+00:00", "trade", 11.1642, 15.0]
["2026-10-01T18:25:32.498016+00:00", "trade", 11.163, 100.0]
["2026-10-01T18:25:32.531076+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:32.624214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:32.948370+00:00", "trade", 11.1646, 15.0]
["2026-10-01T18:25:33.283374+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:33.284412+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:33.505839+00:00", "trade", 11.162, 100.0]
["2026-10-01T18:25:33.506645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:33.615285+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:33.615549+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:33.616221+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:34.006333+00:00", "trade", 11.1699, 1000.0]
["2026-10-01T18:25:34.259489+00:00", "trade", 11.1621, 32.0]
["2026-10-01T18:25:34.262730+00:00", "trade", 11.164, 100.0]
["2026-10-01T18:25:34.975633+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:35.136603+00:00", "trade", 11.163, 100.0]
["2026-10-01T18:25:35.137639+00:00", "trade", 11.165, 6.0]
["2026-10-01T18:25:35.462504+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:35.818158+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:36.160821+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:36.542071+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:37.011851+00:00", "trade", 11.1664, 537.0]
["2026-10-01T18:25:37.052036+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:37.166831+00:00", "trade", 11.17, 50.0]
["2026-10-01T18:25:40.768906+00:00", "trade", 11.1719, 100.0]
["2026-10-01T18:25:40.774137+00:00", "trade", 11.1719, 2.0]
["2026-10-01T18:25:42.670382+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:25:42.670394+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:25:42.670426+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:25:42.670451+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:25:42.670549+00:00", "trade", 11.165, 115.0]
["2026-10-01T18:25:43.033406+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:43.034082+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:43.034467+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:43.034953+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:43.035242+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:43.039020+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:43.039509+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:43.039516+00:00", "trade", 11.165, 21.0]
["2026-10-01T18:25:43.039596+00:00", "trade", 11.165, 15.0]
["2026-10-01T18:25:43.039643+00:00", "trade", 11.16, 94.0]
["2026-10-01T18:25:43.039663+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:43.039664+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:25:43.039721+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:25:43.040071+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:43.040493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:43.120568+00:00", "trade", 11.165, 60.0]
["2026-10-01T18:25:43.179632+00:00", "trade", 11.165, 75.0]
["2026-10-01T18:25:43.648145+00:00", "trade", 11.1718, 25.0]
["2026-10-01T18:25:43.944975+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:43.949471+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:25:44.093125+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:25:44.093135+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:25:45.025245+00:00", "trade", 11.165, 60.0]
["2026-10-01T18:25:45.025307+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:25:45.025361+00:00", "trade", 11.165, 15.0]
["2026-10-01T18:25:45.025415+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:25:45.045296+00:00", "trade", 11.165, 15.0]
["2026-10-01T18:25:45.116919+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:25:45.413834+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:45.413925+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:45.414531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:45.414965+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:45.568442+00:00", "trade", 11.1718, 100.0]
["2026-10-01T18:25:45.705673+00:00", "trade", 11.1622, 30.0]
["2026-10-01T18:25:45.963325+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:46.106607+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:46.264954+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:48.020070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:48.020996+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:48.027923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:48.087849+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:48.089003+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:25:48.140010+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:48.226460+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:25:48.871752+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:48.872544+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:48.939751+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:48.940242+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:49.542056+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:49.560116+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:50.126756+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:50.198759+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:50.310313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:50.587911+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:50.588461+00:00", "trade", 11.17, 9.0]
["2026-10-01T18:25:51.122367+00:00", "trade", 11.1655, 9.0]
["2026-10-01T18:25:51.446541+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:51.721855+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:52.032222+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:52.039365+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:52.138228+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:52.139186+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:52.408592+00:00", "trade", 11.1636, 8.0]
["2026-10-01T18:25:52.575206+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:52.946865+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:53.024315+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:53.267511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:53.343625+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:53.859805+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:54.059189+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:54.059221+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:54.059244+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:54.059656+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:54.059700+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:55.217914+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:55.218372+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:55.389908+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:55.390361+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:55.966897+00:00", "trade", 11.1715, 200.0]
["2026-10-01T18:25:55.970918+00:00", "trade", 11.1715, 1.0]
["2026-10-01T18:25:56.148210+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:25:56.406649+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:56.599562+00:00", "trade", 11.1628, 21.0]
["2026-10-01T18:25:56.905316+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:25:56.921880+00:00", "trade", 11.165, 32.0]
["2026-10-01T18:25:56.921972+00:00", "trade", 11.165, 53.0]
["2026-10-01T18:25:56.965025+00:00", "trade", 11.165, 22.0]
["2026-10-01T18:25:57.008906+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:25:57.500144+00:00", "trade", 11.165, 25.0]
["2026-10-01T18:25:57.679151+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:57.686546+00:00", "trade", 11.1636, 3.0]
["2026-10-01T18:25:57.690839+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:57.691565+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:57.877942+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:57.980045+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:58.007307+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:58.242460+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:58.242848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:58.242924+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:58.251314+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:58.258718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:58.380081+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:58.390485+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:25:58.391180+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:58.395213+00:00", "trade", 11.1636, 14.0]
["2026-10-01T18:25:58.561367+00:00", "trade", 11.166, 35.0]
["2026-10-01T18:25:59.079643+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:59.143816+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:59.257847+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:59.258577+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:25:59.389379+00:00", "trade", 11.1699, 10.0]
["2026-10-01T18:26:00.138011+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:00.138019+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:01.861863+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:01.877521+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:02.458404+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:26:02.950369+00:00", "trade", 11.1667, 6.0]
["2026-10-01T18:26:04.972950+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:04.996861+00:00", "trade", 11.1656, 100.0]
["2026-10-01T18:26:05.065639+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:05.091330+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:26:05.657039+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:05.745131+00:00", "trade", 11.165, 622.0]
["2026-10-01T18:26:05.905237+00:00", "trade", 11.165, 860.0]
["2026-10-01T18:26:05.906100+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:26:05.906163+00:00", "trade", 11.165, 21.0]
["2026-10-01T18:26:05.967766+00:00", "trade", 11.165, 22.0]
["2026-10-01T18:26:05.967829+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:26:05.968930+00:00", "trade", 11.165, 77.0]
["2026-10-01T18:26:05.969822+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:26:05.970281+00:00", "trade", 11.165, 63.0]
["2026-10-01T18:26:05.971640+00:00", "trade", 11.165, 45.0]
["2026-10-01T18:26:05.973187+00:00", "trade", 11.165, 8.0]
["2026-10-01T18:26:06.295416+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:06.303418+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:06.661421+00:00", "trade", 11.165, 953.0]
["2026-10-01T18:26:06.662551+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:26:06.663376+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:26:06.721757+00:00", "trade", 11.1629, 30.0]
["2026-10-01T18:26:07.025360+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:07.066154+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:09.738830+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:09.739572+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:09.767890+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:09.812506+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:10.009463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:10.222682+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:11.417906+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:11.462856+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:26:12.433905+00:00", "trade", 11.165, 12.0]
["2026-10-01T18:26:15.438542+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:15.438694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:17.240001+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:26:17.577369+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:26:17.912883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:17.917481+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:17.920626+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:26:17.920715+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:26:17.920754+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:17.921207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:17.921640+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:17.927336+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:17.927787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:17.937612+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:17.985458+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:18.011889+00:00", "trade", 11.165, 30.0]
["2026-10-01T18:26:18.144087+00:00", "trade", 11.165, 8000.0]
["2026-10-01T18:26:18.144677+00:00", "trade", 11.1652, 97.0]
["2026-10-01T18:26:18.216131+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:18.216139+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:18.216165+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:26:18.216165+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:18.216170+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:26:18.216592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:18.216642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:18.216702+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:18.295591+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:18.469458+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:26:18.472365+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:26:18.473783+00:00", "trade", 11.165, 389.0]
["2026-10-01T18:26:18.973220+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:19.136706+00:00", "trade", 11.1663, 20.0]
["2026-10-01T18:26:19.290024+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:19.290089+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:19.290111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:19.290502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:19.293069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:19.722433+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:19.760724+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.071084+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.071144+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.071266+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.071605+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.072073+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.234412+00:00", "trade", 11.1633, 29.0]
["2026-10-01T18:26:20.366960+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.372900+00:00", "trade", 11.17, 400.0]
["2026-10-01T18:26:20.372967+00:00", "trade", 11.17, 27.0]
["2026-10-01T18:26:20.373033+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:26:20.373400+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:26:20.373402+00:00", "trade", 11.17, 8.0]
["2026-10-01T18:26:20.373404+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:20.373405+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:20.373408+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:26:20.373411+00:00", "trade", 11.17, 2400.0]
["2026-10-01T18:26:20.373411+00:00", "trade", 11.17, 13.0]
["2026-10-01T18:26:20.373414+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373415+00:00", "trade", 11.17, 37.0]
["2026-10-01T18:26:20.373415+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:26:20.373418+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:26:20.373420+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373434+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373455+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373560+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373566+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373573+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373579+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373655+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373670+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373677+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373680+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:20.373682+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:26:20.373687+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:26:20.373688+00:00", "trade", 11.17, 600.0]
["2026-10-01T18:26:20.373690+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:20.373702+00:00", "trade", 11.17, 102.0]
["2026-10-01T18:26:20.373702+00:00", "trade", 11.17, 40.0]
["2026-10-01T18:26:20.373702+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:26:20.373705+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:20.373750+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373758+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373769+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373776+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373783+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373790+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373797+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373804+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373811+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373815+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:26:20.373818+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373826+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373829+00:00", "trade", 11.17, 14.0]
["2026-10-01T18:26:20.373833+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373853+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373860+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373867+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373887+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373914+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.373980+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:26:20.373981+00:00", "trade", 11.17, 6.0]
["2026-10-01T18:26:20.374001+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:20.374028+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:26:20.374029+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:26:20.374029+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:26:20.374032+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:20.374034+00:00", "trade", 11.17, 11.0]
["2026-10-01T18:26:20.374035+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.374036+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:20.374037+00:00", "trade", 11.17, 80.0]
["2026-10-01T18:26:20.374039+00:00", "trade", 11.17, 7.0]
["2026-10-01T18:26:20.374041+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:26:20.374145+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.374172+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.374302+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.374310+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.374325+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.374366+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.374377+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.374444+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.374621+00:00", "trade", 11.1692, 53.0]
["2026-10-01T18:26:20.374937+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.375024+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.375222+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.375265+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.375719+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:26:20.377183+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.380195+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:20.382166+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:21.099085+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:26:21.124366+00:00", "trade", 11.1667, 20.0]
["2026-10-01T18:26:21.151604+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:26:21.374261+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:21.763333+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:26:21.837127+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:21.837589+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:22.257234+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:22.259318+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:22.261132+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:22.406630+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:26:22.413052+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:22.413514+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:22.668703+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:26:22.668712+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:26:23.012335+00:00", "trade", 11.1701, 140.0]
["2026-10-01T18:26:23.013139+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:23.188822+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:23.189278+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:23.940999+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:24.235949+00:00", "trade", 11.1756, 100.0]
["2026-10-01T18:26:24.331107+00:00", "trade", 11.175, 10.0]
["2026-10-01T18:26:25.506770+00:00", "trade", 11.1701, 100.0]
["2026-10-01T18:26:25.526815+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:25.699754+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:26:25.976055+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:25.976494+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:26.243467+00:00", "trade", 11.1713, 100.0]
["2026-10-01T18:26:27.188190+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:28.195396+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:28.214735+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:28.246981+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:26:28.246983+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:26:28.246984+00:00", "trade", 11.175, 10.0]
["2026-10-01T18:26:28.246986+00:00", "trade", 11.175, 90.0]
["2026-10-01T18:26:28.247667+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:28.248276+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:26:28.279740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:28.319813+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:29.064860+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:29.391872+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:29.392362+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:29.392649+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:29.392662+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:29.655725+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:29.655778+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:29.821078+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.033692+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.433958+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.465857+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.465916+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.465995+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.466038+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.532614+00:00", "trade", 11.17, 19.0]
["2026-10-01T18:26:30.532620+00:00", "trade", 11.17, 81.0]
["2026-10-01T18:26:30.532658+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:30.532668+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:30.532970+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:30.533010+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:30.533010+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:30.533012+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:30.533051+00:00", "trade", 11.17, 19.0]
["2026-10-01T18:26:30.533071+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:30.533081+00:00", "trade", 11.17, 600.0]
["2026-10-01T18:26:30.533083+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.533085+00:00", "trade", 11.17, 400.0]
["2026-10-01T18:26:30.533113+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.533154+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.533166+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.533184+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.533206+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:26:30.533209+00:00", "trade", 11.17, 98.0]
["2026-10-01T18:26:30.533213+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.533229+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:26:30.533269+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.533316+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.533335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.533382+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:26:30.533384+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533390+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533390+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533397+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533404+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533410+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533424+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533431+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533444+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533582+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533625+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533729+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533755+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533760+00:00", "trade", 11.17, 96.0]
["2026-10-01T18:26:30.533762+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533822+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533837+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:30.533894+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:26:30.533947+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:30.533974+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.534037+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.534076+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.534220+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.534420+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.534422+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.534427+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.534434+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.534449+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.534517+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.534889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.536526+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.537173+00:00", "trade", 11.1698, 64.0]
["2026-10-01T18:26:30.537344+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:26:30.542141+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.683241+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.683332+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.683334+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:26:30.683770+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:30.684196+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:31.140027+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:31.299858+00:00", "trade", 11.1645, 1.0]
["2026-10-01T18:26:31.981823+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:26:32.043361+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:32.626082+00:00", "trade", 11.1676, 4.0]
["2026-10-01T18:26:32.776869+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:32.952367+00:00", "trade", 11.1677, 47.0]
["2026-10-01T18:26:33.059065+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:33.174925+00:00", "trade", 11.165, 1200.0]
["2026-10-01T18:26:35.857657+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:26:35.858243+00:00", "trade", 11.1705, 50.0]
["2026-10-01T18:26:36.077432+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.077637+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.077662+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.078266+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.078368+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.079012+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:26:36.079054+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.079076+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:26:36.079410+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.079596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.081402+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.090532+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.161640+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.162525+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.203883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.244083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.262093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.287176+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.486772+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.486838+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:36.486888+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.029175+00:00", "trade", 11.167, 100.0]
["2026-10-01T18:26:37.056082+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.089370+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.411415+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.411657+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.411763+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.413705+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:26:37.413705+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.414358+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.414378+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.414517+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.416444+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.547262+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.548024+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.549235+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.557640+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.567407+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.627163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.645009+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.645742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.707572+00:00", "trade", 11.165, 900.0]
["2026-10-01T18:26:37.871368+00:00", "trade", 11.1694, 32.0]
["2026-10-01T18:26:37.872145+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:37.900522+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:26:38.028532+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.028572+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.028603+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.029003+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.047303+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.053969+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.069328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.214814+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.215280+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.273508+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.323585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.324026+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.324259+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.324564+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.324946+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:26:38.327252+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.381257+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.578975+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.755573+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.755601+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.755623+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.755737+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.756030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.797190+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.797905+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.875113+00:00", "trade", 11.1601, 51.0]
["2026-10-01T18:26:38.893776+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.893817+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.894481+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.894786+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.894858+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.895141+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.895343+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:26:38.895622+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.895720+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:38.897967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:39.072156+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:39.072620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:39.105250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:39.105553+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:39.106180+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:39.106829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:39.107162+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:39.107538+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:40.213749+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:26:40.213750+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:26:40.213828+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:40.213834+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:40.213841+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:40.213848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:40.213854+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:40.213938+00:00", "trade", 11.16, 600.0]
["2026-10-01T18:26:40.213954+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:26:40.213959+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:26:40.213992+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:40.213998+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:40.213999+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:40.214015+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214024+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214032+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214038+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214044+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214051+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214058+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214065+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214072+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214078+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214084+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214091+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214105+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214111+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214117+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214124+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:40.214132+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:26:40.214133+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.214137+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.214143+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.214194+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.214379+00:00", "trade", 11.16, 523.0]
["2026-10-01T18:26:40.214448+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.214465+00:00", "trade", 11.16, 13.0]
["2026-10-01T18:26:40.214507+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.214509+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.214619+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.214632+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.214791+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.214806+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.215035+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.215591+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.217582+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.234789+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.236076+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.246994+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.247007+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.286267+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:40.681139+00:00", "trade", 11.155, 1000.0]
["2026-10-01T18:26:40.881182+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:41.158241+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:41.158963+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:41.357487+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:41.470239+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:41.470267+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:41.710332+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:42.069546+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:42.491917+00:00", "trade", 11.155, 8000.0]
["2026-10-01T18:26:42.492505+00:00", "trade", 11.1567, 96.0]
["2026-10-01T18:26:43.030761+00:00", "trade", 11.1707, 68.0]
["2026-10-01T18:26:43.225657+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:43.587163+00:00", "trade", 11.1599, 1400.0]
["2026-10-01T18:26:43.753069+00:00", "trade", 11.1646, 63.0]
["2026-10-01T18:26:44.231161+00:00", "trade", 11.1567, 1000.0]
["2026-10-01T18:26:44.704351+00:00", "trade", 11.157, 3.0]
["2026-10-01T18:26:44.704759+00:00", "trade", 11.157, 1.0]
["2026-10-01T18:26:45.113248+00:00", "trade", 11.16, 30.0]
["2026-10-01T18:26:45.113500+00:00", "trade", 11.16, 88.0]
["2026-10-01T18:26:45.113505+00:00", "trade", 11.16, 1100.0]
["2026-10-01T18:26:45.113505+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:26:45.113505+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:26:45.113507+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:26:45.113512+00:00", "trade", 11.16, 1300.0]
["2026-10-01T18:26:45.113519+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:26:45.113578+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:45.113652+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:45.113658+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:45.113679+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:45.113686+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:45.113693+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:45.113701+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:45.113727+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:45.113805+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:45.113833+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:26:45.113842+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113851+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113859+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113865+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113871+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113878+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113885+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113893+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113901+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113908+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113920+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113927+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113942+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.113994+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.114037+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:26:45.114062+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:26:45.114062+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:26:45.114082+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:26:45.114095+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:26:45.114096+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:26:45.114096+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:26:45.114097+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114120+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114148+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114211+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114224+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114294+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114400+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114551+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114664+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114872+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114878+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.114903+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.115076+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.115100+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.115107+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.115513+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.115558+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.115995+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.117492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.117500+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.122059+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.122073+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.126386+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.139460+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.140074+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:26:45.140557+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.150174+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.150188+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.214562+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.214791+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.270809+00:00", "trade", 11.165, 15.0]
["2026-10-01T18:26:45.315279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.788245+00:00", "trade", 11.1635, 11.0]
["2026-10-01T18:26:45.846533+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.850297+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.850749+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.874830+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.876429+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:45.876820+00:00", "trade", 11.165, 130.0]
["2026-10-01T18:26:46.064526+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:46.114882+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:46.233063+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:46.419055+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:46.565265+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:46.565723+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:46.647453+00:00", "trade", 11.162, 579.0]
["2026-10-01T18:26:46.648039+00:00", "trade", 11.1598, 53.0]
["2026-10-01T18:26:46.648250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:46.669023+00:00", "trade", 11.162, 1.0]
["2026-10-01T18:26:46.770536+00:00", "trade", 11.165, 8000.0]
["2026-10-01T18:26:46.771133+00:00", "trade", 11.1602, 56.0]
["2026-10-01T18:26:46.771202+00:00", "trade", 11.165, 64.0]
["2026-10-01T18:26:47.156659+00:00", "trade", 11.163, 1.0]
["2026-10-01T18:26:47.176392+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:47.176434+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:47.176979+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.126569+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.126843+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.126868+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.168175+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.168209+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.182101+00:00", "trade", 11.1636, 134.0]
["2026-10-01T18:26:48.333703+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.333732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.336314+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.336352+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.336774+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.562307+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.614139+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.614165+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.680323+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.680334+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.705531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.705556+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.800856+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.800888+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.801128+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.801154+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.832569+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:48.832596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.075962+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.075973+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.126571+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.234092+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.234129+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.236148+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.236158+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.236611+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.256022+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.290941+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.516759+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.714228+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.714668+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:49.758657+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.034237+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.036008+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.195223+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.374459+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.375251+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.490991+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.617770+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.618229+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.752363+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.752802+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.756951+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.757413+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.762635+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.790008+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:50.871265+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:51.019672+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:51.126368+00:00", "trade", 11.1619, 32.0]
["2026-10-01T18:26:51.498974+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:51.498997+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:51.499433+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:51.499465+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:51.601442+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:51.601904+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:51.761985+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.142432+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.142886+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.142894+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.228610+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.228622+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.228646+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.228694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.228730+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.229031+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.229102+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.230457+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:26:52.230502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.231091+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.231154+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.231230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.231482+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.231591+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.233312+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.233746+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.630145+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.630612+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.720499+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.720732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.721317+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.721358+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.732201+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.732672+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.732696+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.732864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.734379+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.816446+00:00", "trade", 11.1636, 86.0]
["2026-10-01T18:26:52.885220+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.885703+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.996165+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.996626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.996648+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:52.997070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.239390+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.239735+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.239927+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.254062+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.262819+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.342765+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.343890+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.472562+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:26:53.473075+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.473097+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.473557+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.473866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.668072+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.865419+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.866025+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.869938+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:53.878969+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.043915+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.044036+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.048027+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.705594+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.706131+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.706397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.706906+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.707131+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.708693+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.711083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.828908+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:26:54.840487+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.840534+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.840555+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.954651+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:54.955118+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:55.060240+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:55.811813+00:00", "trade", 11.1636, 100.0]
["2026-10-01T18:26:56.002661+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:56.003163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:56.032676+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:56.037568+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:56.447849+00:00", "trade", 11.165, 34.0]
["2026-10-01T18:26:57.065952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:57.326968+00:00", "trade", 11.1704, 100.0]
["2026-10-01T18:26:57.346866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:57.787876+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:26:58.350701+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:27:00.091042+00:00", "trade", 11.1636, 163.0]
["2026-10-01T18:27:00.468218+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:27:01.856289+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:01.856746+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.106958+00:00", "trade", 11.1703, 100.0]
["2026-10-01T18:27:02.193686+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.193732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.194260+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.258684+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.259230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.259351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.259820+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.259820+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.260428+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.260960+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.262284+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.313597+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.313614+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.313828+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.750466+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.750500+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.750501+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:27:02.750543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.750575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.750984+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.762261+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.869700+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.985385+00:00", "trade", 11.165, 3200.0]
["2026-10-01T18:27:02.985553+00:00", "trade", 11.165, 700.0]
["2026-10-01T18:27:02.986328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.986355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:02.989778+00:00", "trade", 11.165, 10500.0]
["2026-10-01T18:27:03.352301+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:03.608005+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:03.987525+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.065913+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539395+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539422+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:04.539427+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539429+00:00", "trade", 11.16, 760.0]
["2026-10-01T18:27:04.539435+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539515+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539695+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539843+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:04.539851+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:27:04.539852+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:04.539852+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:04.539856+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539865+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539873+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.539882+00:00", "trade", 11.16, 42.0]
["2026-10-01T18:27:04.539926+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:04.540225+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.540241+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.553414+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.560401+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.768224+00:00", "trade", 11.16, 661.0]
["2026-10-01T18:27:04.769048+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.967969+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.968107+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.968538+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.968555+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.968629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.968923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.968930+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.969015+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.969466+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:04.979006+00:00", "trade", 11.16, 1139.0]
["2026-10-01T18:27:04.980032+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:27:04.980776+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:05.003372+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:27:05.004130+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:05.114017+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:05.311319+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:05.311663+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:05.312130+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:05.369872+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:05.539058+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:05.548581+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:05.925042+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:05.965304+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:06.061333+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:06.069659+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:06.626901+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:06.626907+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:27:06.626908+00:00", "trade", 11.16, 18.0]
["2026-10-01T18:27:06.627212+00:00", "trade", 11.16, 88.0]
["2026-10-01T18:27:06.627214+00:00", "trade", 11.16, 102.0]
["2026-10-01T18:27:06.628407+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:06.629956+00:00", "trade", 11.16, 87.0]
["2026-10-01T18:27:06.629957+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:06.630165+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:27:06.742606+00:00", "trade", 11.16, 314.0]
["2026-10-01T18:27:06.742606+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:06.742635+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:06.742642+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:06.742650+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:06.742658+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:06.742667+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:06.742674+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:06.742682+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:06.742688+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:06.742695+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:06.742703+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:06.742706+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:06.742706+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742709+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742716+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742724+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742736+00:00", "trade", 11.16, 8.0]
["2026-10-01T18:27:06.742740+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742756+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742762+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742769+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742775+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742789+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:27:06.742794+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742819+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742825+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742832+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.742943+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.743190+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.743225+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.743288+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.743365+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.743757+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.744100+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.744532+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.744558+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.745627+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.747637+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.748620+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.748865+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:06.812146+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.239276+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.352994+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.353270+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.353356+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.354005+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.354165+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.355007+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.363119+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.623633+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:27:07.624032+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.650217+00:00", "trade", 11.155, 28.0]
["2026-10-01T18:27:07.679795+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:27:07.699106+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:27:07.702056+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.724755+00:00", "trade", 11.16, 55.0]
["2026-10-01T18:27:07.724762+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:07.724762+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:27:07.725101+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.725108+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.725164+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.725250+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:07.725496+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:08.739251+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:08.970479+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:08.970505+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.011659+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.059049+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.059230+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.059392+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.059404+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.059831+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.062630+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.062658+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.063088+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.063211+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.063225+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.063678+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.068981+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.072280+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.073599+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.138530+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.139169+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.175523+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.280247+00:00", "trade", 11.1654, 35.0]
["2026-10-01T18:27:09.374059+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.449398+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.460411+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.534224+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.534750+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.555551+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.766289+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.769405+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.776262+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.778326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.779126+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.787821+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.793774+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.796929+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.796937+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.797543+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.797809+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.877362+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:09.877384+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.066392+00:00", "trade", 11.155, 90.0]
["2026-10-01T18:27:10.069183+00:00", "trade", 11.16, 6810.0]
["2026-10-01T18:27:10.069332+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:27:10.069375+00:00", "trade", 11.159, 300.0]
["2026-10-01T18:27:10.069456+00:00", "trade", 11.1599, 6810.0]
["2026-10-01T18:27:10.069553+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:27:10.069719+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069755+00:00", "trade", 11.16, 88.0]
["2026-10-01T18:27:10.069755+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069757+00:00", "trade", 11.16, 1100.0]
["2026-10-01T18:27:10.069759+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:27:10.069762+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:27:10.069763+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:10.069763+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069765+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:10.069765+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:10.069765+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069770+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:27:10.069770+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:10.069773+00:00", "trade", 11.1628, 52.0]
["2026-10-01T18:27:10.069784+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069791+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069797+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069814+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069834+00:00", "trade", 11.16, 45.0]
["2026-10-01T18:27:10.069841+00:00", "trade", 11.16, 96.0]
["2026-10-01T18:27:10.069841+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:27:10.069845+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069851+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069857+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069863+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069868+00:00", "trade", 11.1599, 300.0]
["2026-10-01T18:27:10.069869+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069877+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069885+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069892+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069899+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069907+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069913+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069919+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069925+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069932+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069952+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069959+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069965+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069971+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069978+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069986+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.069994+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:10.070057+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070065+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070072+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070079+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070084+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070085+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070093+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070100+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070106+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070113+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070119+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070125+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070132+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070138+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070152+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070158+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:27:10.070159+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:10.070159+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070165+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070180+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070184+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:27:10.070186+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070197+00:00", "trade", 11.1599, 200.0]
["2026-10-01T18:27:10.070199+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070212+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070214+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070321+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070349+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:27:10.070349+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:10.070387+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070469+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070536+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070572+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070618+00:00", "trade", 11.165, 40.0]
["2026-10-01T18:27:10.070657+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.070841+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.071081+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:27:10.071085+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.071339+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.071390+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:27:10.072759+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.074777+00:00", "trade", 11.165, 160.0]
["2026-10-01T18:27:10.075041+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.075487+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.077369+00:00", "trade", 11.165, 571.0]
["2026-10-01T18:27:10.078021+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:27:10.078063+00:00", "trade", 11.165, 571.0]
["2026-10-01T18:27:10.078760+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.081259+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.087069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.089752+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:27:10.194218+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.195110+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.196658+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.272532+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:27:10.304106+00:00", "trade", 11.167, 1.0]
["2026-10-01T18:27:10.304496+00:00", "trade", 11.167, 1.0]
["2026-10-01T18:27:10.322296+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.495239+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.495431+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.495692+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.745058+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:10.860021+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:11.312838+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:11.645325+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:11.650033+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:11.728235+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:11.729444+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:11.729916+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:11.754964+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:13.215000+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:13.358618+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:13.765166+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:27:13.765680+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:13.894608+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:14.093363+00:00", "trade", 11.1699, 10.0]
["2026-10-01T18:27:14.567747+00:00", "trade", 11.1671, 10.0]
["2026-10-01T18:27:14.798401+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.000418+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.000581+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.000612+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.000709+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.001044+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.003968+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.109136+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.109415+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.278717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.330991+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.441163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.441642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.441650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.441801+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.441811+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.444801+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:15.532059+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.039376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.039389+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.041518+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.041976+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.202833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.203931+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.204461+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.207845+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.324582+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.417934+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.418590+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.418711+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.418724+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.420046+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.423711+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.746061+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:16.856872+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:17.182397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:17.768216+00:00", "trade", 11.17, 8000.0]
["2026-10-01T18:27:18.481541+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:18.483669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:18.500200+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:18.500898+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:18.500945+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:18.501351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:18.519688+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:18.618673+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:18.618718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:18.944179+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:18.944228+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:19.064386+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:19.064837+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:19.245053+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:19.328641+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:19.335898+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:19.336349+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:19.725150+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:20.054027+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:20.054049+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:20.063795+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:20.564529+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:20.564539+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:20.661653+00:00", "trade", 11.1652, 29.0]
["2026-10-01T18:27:20.769952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:21.128368+00:00", "trade", 11.1635, 46.0]
["2026-10-01T18:27:21.325737+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:27:21.772296+00:00", "trade", 11.1674, 100.0]
["2026-10-01T18:27:21.997683+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:22.001829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:22.315936+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:22.324721+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:22.430555+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:22.466488+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:22.626327+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:22.626792+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.198619+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.198879+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.198905+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.199059+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.199069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.199113+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.199214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.199352+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.220804+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.278971+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.317826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.317884+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.317920+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.668397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.668471+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.725620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.725661+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:23.726114+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.128478+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.128609+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.128664+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.128682+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.128696+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.128937+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.128980+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.129069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.129129+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.129438+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.129462+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.129922+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.138370+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.138816+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.138824+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.138843+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.289707+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.290150+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.291456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.291676+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.498465+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.567166+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.567413+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.567454+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.567659+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.567899+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.568060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.568113+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.568352+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.569383+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.577091+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:24.911947+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:26.000527+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:26.000555+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:26.431748+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:26.454236+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:27.110444+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:29.621796+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:29.621822+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:29.668932+00:00", "trade", 11.1664, 1.0]
["2026-10-01T18:27:30.250227+00:00", "trade", 11.1686, 1.0]
["2026-10-01T18:27:30.395753+00:00", "trade", 11.1686, 50.0]
["2026-10-01T18:27:32.886657+00:00", "trade", 11.1664, 34.0]
["2026-10-01T18:27:33.852002+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:27:34.091786+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:27:35.960774+00:00", "trade", 11.1651, 26.0]
["2026-10-01T18:27:36.741472+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:36.741975+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:36.743732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:38.007679+00:00", "trade", 11.1667, 18.0]
["2026-10-01T18:27:38.711446+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:27:39.853033+00:00", "trade", 11.1623, 1.0]
["2026-10-01T18:27:40.071368+00:00", "trade", 11.1644, 41.0]
["2026-10-01T18:27:40.224549+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:40.227755+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:40.457210+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:40.823946+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:40.824412+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:40.836504+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:41.721054+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:41.721073+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:41.721535+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:42.396632+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:43.590364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:43.590822+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:43.590845+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:43.626108+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:44.548860+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:45.039934+00:00", "trade", 11.1666, 35.0]
["2026-10-01T18:27:47.066326+00:00", "trade", 11.1601, 871.0]
["2026-10-01T18:27:47.134821+00:00", "trade", 11.165, 111.0]
["2026-10-01T18:27:47.244943+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:47.245407+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:47.282879+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:48.034998+00:00", "trade", 11.1665, 100.0]
["2026-10-01T18:27:48.104818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:48.191434+00:00", "trade", 11.1634, 173.0]
["2026-10-01T18:27:48.244600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:48.509264+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:48.574480+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:27:48.574813+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:48.574844+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:48.574875+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:48.574886+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:48.575011+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:48.953768+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:27:49.452771+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:49.568239+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:49.678400+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:49.678854+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:49.828580+00:00", "trade", 11.1635, 11.0]
["2026-10-01T18:27:49.855678+00:00", "trade", 11.1601, 1000.0]
["2026-10-01T18:27:50.722424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:50.722881+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:50.925246+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:50.925250+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:50.925727+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:50.926093+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:50.926094+00:00", "trade", 11.16, 62.0]
["2026-10-01T18:27:50.926144+00:00", "trade", 11.16, 38.0]
["2026-10-01T18:27:50.926146+00:00", "trade", 11.16, 62.0]
["2026-10-01T18:27:50.926178+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:27:50.926475+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:50.926813+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.010631+00:00", "trade", 11.165, 2800.0]
["2026-10-01T18:27:51.015819+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.130367+00:00", "trade", 11.1634, 6.0]
["2026-10-01T18:27:51.247601+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.248035+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.423205+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.424269+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.424542+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.425227+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.428977+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.429629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.484475+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.554933+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.555100+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.555219+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.827309+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:51.827765+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.032607+00:00", "trade", 11.1633, 761.0]
["2026-10-01T18:27:52.033404+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.062744+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.062746+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:52.062749+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:27:52.062750+00:00", "trade", 11.165, 127.0]
["2026-10-01T18:27:52.062752+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.062756+00:00", "trade", 11.165, 571.0]
["2026-10-01T18:27:52.062760+00:00", "trade", 11.165, 202.0]
["2026-10-01T18:27:52.062886+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:27:52.063119+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:52.063171+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.063176+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.063180+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.063182+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.063200+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.063241+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.063256+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.063563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.063660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.063684+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.064021+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.065206+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.165514+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.166193+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:27:52.166283+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:52.166676+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.166717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.166729+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.166738+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.166875+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.168626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.171540+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.351138+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.455435+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:27:52.662737+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.663201+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.663592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.664873+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.737216+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.832494+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.832963+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.833413+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.834351+00:00", "trade", 11.165, 50.0]
["2026-10-01T18:27:52.835134+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.880227+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:52.880883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:53.188608+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:27:56.108395+00:00", "trade", 11.1662, 300.0]
["2026-10-01T18:27:57.246116+00:00", "trade", 11.1636, 16.0]
["2026-10-01T18:27:57.246836+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:27:57.337981+00:00", "trade", 11.1665, 29.0]
["2026-10-01T18:27:57.540049+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:57.542243+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:57.547723+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:57.602943+00:00", "trade", 11.16, 99.0]
["2026-10-01T18:27:57.646381+00:00", "trade", 11.1613, 99.0]
["2026-10-01T18:27:57.803002+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.113860+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.700245+00:00", "trade", 11.16, 99.0]
["2026-10-01T18:27:58.700288+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.700705+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.700835+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.700960+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.701158+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.701295+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.701615+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.716821+00:00", "trade", 11.16, 68.0]
["2026-10-01T18:27:58.716821+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:27:58.716822+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:58.716823+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:58.716829+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:27:58.716829+00:00", "trade", 11.16, 320.0]
["2026-10-01T18:27:58.716837+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:27:58.716842+00:00", "trade", 11.16, 79.0]
["2026-10-01T18:27:58.716925+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:27:58.716938+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.716941+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:58.716949+00:00", "trade", 11.16, 600.0]
["2026-10-01T18:27:58.716949+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.716955+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.716968+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.716975+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.716982+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.716988+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.716989+00:00", "trade", 11.16, 700.0]
["2026-10-01T18:27:58.716995+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.716997+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:58.717002+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.717009+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.717016+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.717023+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.717030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.717037+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.717045+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.717052+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.717060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.717063+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:27:58.717074+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.717081+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:27:58.717087+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:58.717094+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:58.717102+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:58.717109+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:58.717116+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:58.717122+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:58.717129+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:58.717136+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:58.717142+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:27:58.717146+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717149+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717157+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717164+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717170+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717185+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717191+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717204+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717210+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717216+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717223+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717230+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717237+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717243+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717256+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717606+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717633+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.717690+00:00", "trade", 11.155, 19.0]
["2026-10-01T18:27:58.718052+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.718131+00:00", "trade", 11.15, 6.0]
["2026-10-01T18:27:58.718174+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.719871+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.720603+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.721900+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.722010+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.724992+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.752659+00:00", "trade", 11.1528, 99.0]
["2026-10-01T18:27:58.865255+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.865449+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:58.869583+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.273092+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.274150+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.282745+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.481581+00:00", "trade", 11.155, 2800.0]
["2026-10-01T18:27:59.541297+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.622275+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.729300+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.751164+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.851637+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.852067+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.971573+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.976509+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.995419+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:27:59.998658+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.009665+00:00", "trade", 11.1599, 1000.0]
["2026-10-01T18:28:00.081111+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.081570+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.082085+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.082383+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.086659+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.123424+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.123649+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.123851+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.139830+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.228214+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.418244+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.482857+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.607590+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.608059+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.651426+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.674066+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.864453+00:00", "trade", 11.157, 300.0]
["2026-10-01T18:28:00.865242+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.865728+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.917909+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.917932+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.918360+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.919945+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.920331+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:00.931700+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:01.119255+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:01.123680+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:01.123723+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:01.124115+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:01.312679+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:01.312800+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:01.312811+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:01.314962+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:28:01.315305+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:01.628633+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:28:01.630002+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:02.638487+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:02.653624+00:00", "trade", 11.1663, 180.0]
["2026-10-01T18:28:02.763030+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:02.792708+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:03.105742+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:03.358532+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:03.382719+00:00", "trade", 11.1621, 204.0]
["2026-10-01T18:28:03.387491+00:00", "trade", 11.1621, 24.0]
["2026-10-01T18:28:03.865705+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:03.892928+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:04.000684+00:00", "trade", 11.15, 73.0]
["2026-10-01T18:28:04.001414+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:28:04.097627+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:28:04.918751+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:04.920862+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:04.920873+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:04.930227+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:04.930249+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:05.448344+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:05.517861+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:05.544180+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:05.598731+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:05.678611+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:06.172288+00:00", "trade", 11.1576, 44.0]
["2026-10-01T18:28:06.172642+00:00", "trade", 11.1576, 1.0]
["2026-10-01T18:28:06.467394+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:06.471688+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:06.471944+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:06.496764+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:06.540862+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:07.020828+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:07.077136+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:07.328093+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:07.514232+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:28:07.514672+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:07.519787+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:07.519889+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:07.539099+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:07.542584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:07.711997+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:07.776644+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:07.799262+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:08.371874+00:00", "trade", 11.1664, 38.0]
["2026-10-01T18:28:08.424071+00:00", "trade", 11.155, 10.0]
["2026-10-01T18:28:09.109097+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.174081+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.174147+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.519796+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.520838+00:00", "trade", 11.16, 1000.0]
["2026-10-01T18:28:09.521519+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.521903+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:28:09.571983+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.571990+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.571996+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572003+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572009+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572016+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:28:09.572018+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572021+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:28:09.572024+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572029+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:28:09.572031+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572037+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:28:09.572040+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572046+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572058+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:28:09.572058+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572065+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572072+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572078+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572090+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572097+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572286+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572293+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572300+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572306+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572313+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572320+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572325+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:28:09.572328+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572334+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572341+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572348+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572354+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572366+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572389+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572391+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:28:09.572392+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:28:09.572393+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:28:09.572396+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572403+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572411+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:28:09.572416+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572424+00:00", "trade", 11.16, 49.0]
["2026-10-01T18:28:09.572424+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:28:09.572433+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:28:09.572485+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:28:09.572496+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:28:09.572584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572612+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572671+00:00", "trade", 11.16, 90.0]
["2026-10-01T18:28:09.572783+00:00", "trade", 11.16, 681.0]
["2026-10-01T18:28:09.572784+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572801+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572809+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572814+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:28:09.572816+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572823+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572830+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572838+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572845+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572852+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572859+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572865+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572873+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.572879+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.573315+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.576033+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.576418+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.615832+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.622415+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.651441+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.677065+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:09.906144+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:28:10.073366+00:00", "trade", 11.1607, 38.0]
["2026-10-01T18:28:10.521187+00:00", "trade", 11.1579, 10.0]
["2026-10-01T18:28:10.724886+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:10.750630+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:10.750668+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:28:10.750669+00:00", "trade", 11.16, 25.0]
["2026-10-01T18:28:10.751227+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:10.751981+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:10.752038+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:10.753364+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:10.754561+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:10.754751+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:10.771749+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:10.777025+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:11.787021+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:28:11.787545+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:11.787615+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:11.788003+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:11.788908+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:11.789366+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:11.829269+00:00", "trade", 11.1522, 110.0]
["2026-10-01T18:28:12.198469+00:00", "trade", 11.155, 11.0]
["2026-10-01T18:28:12.249584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:12.283199+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:12.332407+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:12.481232+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:12.481727+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:12.481911+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:12.500424+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:12.500892+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:12.626213+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:13.394344+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:13.557646+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:13.557648+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:13.657429+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:14.613726+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:14.615594+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:14.616449+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:14.625555+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.052984+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:28:15.053483+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.053789+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:28:15.072722+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:28:15.072724+00:00", "trade", 11.16, 9.0]
["2026-10-01T18:28:15.072725+00:00", "trade", 11.16, 346.0]
["2026-10-01T18:28:15.072743+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:28:15.072748+00:00", "trade", 11.16, 53.0]
["2026-10-01T18:28:15.072750+00:00", "trade", 11.16, 30.0]
["2026-10-01T18:28:15.072750+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072751+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:28:15.072757+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072763+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072795+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072802+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072809+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072816+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072822+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072830+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072838+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072844+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072851+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072859+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072867+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072875+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072881+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072888+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072902+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072909+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072916+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.072924+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.073004+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.073012+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.073019+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.073032+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:15.073043+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:28:15.073047+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073055+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073073+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073074+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:28:15.073074+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:28:15.073074+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:28:15.073075+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:28:15.073080+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073087+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073093+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073100+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073101+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:28:15.073107+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073121+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073138+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073145+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073152+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073203+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:15.073297+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:28:15.073298+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.073399+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:28:15.073471+00:00", "trade", 11.16, 19.0]
["2026-10-01T18:28:15.073511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.073659+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.073743+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.073763+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.073767+00:00", "trade", 11.165, 14.0]
["2026-10-01T18:28:15.073811+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.073844+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:28:15.073889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.073899+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.073949+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.073973+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.073996+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.074288+00:00", "trade", 11.17, 8.0]
["2026-10-01T18:28:15.074532+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.074921+00:00", "trade", 11.165, 110.0]
["2026-10-01T18:28:15.077278+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.077287+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.081552+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.081565+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.098704+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.098730+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.099354+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.099357+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:28:15.099381+00:00", "trade", 11.16, 37.0]
["2026-10-01T18:28:15.099382+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.099800+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.099814+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.100266+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.113298+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.153354+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:28:15.221342+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.374133+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.550756+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.655483+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:28:15.805639+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.805788+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.805868+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.805876+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.805911+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.806091+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.806128+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.807324+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.892317+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:28:15.892747+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.892943+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.893390+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.908015+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.908474+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.964862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.964935+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.966515+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.967369+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:15.975917+00:00", "trade", 11.1616, 300.0]
["2026-10-01T18:28:16.017074+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:16.045932+00:00", "trade", 11.165, 268.0]
["2026-10-01T18:28:16.139706+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:16.222662+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:16.223294+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:16.238556+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:16.298302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:16.298312+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:16.298505+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:16.870092+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:16.871030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:16.871053+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:17.046670+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:28:17.135195+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:17.135817+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:17.135838+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:17.598974+00:00", "trade", 11.1659, 29.0]
["2026-10-01T18:28:17.607290+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:17.810999+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:17.864337+00:00", "trade", 11.1622, 100.0]
["2026-10-01T18:28:18.006117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:18.097475+00:00", "trade", 11.165, 50.0]
["2026-10-01T18:28:18.439222+00:00", "trade", 11.16, 65.0]
["2026-10-01T18:28:18.439222+00:00", "trade", 11.16, 35.0]
["2026-10-01T18:28:18.439629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:18.439685+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:18.493060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:18.507486+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:28:18.510426+00:00", "trade", 11.165, 50.0]
["2026-10-01T18:28:18.553363+00:00", "trade", 11.16, 25.0]
["2026-10-01T18:28:18.553365+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:28:18.553365+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:28:18.553371+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:18.553801+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:18.553841+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:18.827939+00:00", "trade", 11.1659, 27.0]
["2026-10-01T18:28:20.727644+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:21.132389+00:00", "trade", 11.1602, 17.0]
["2026-10-01T18:28:22.019426+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.153167+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.153203+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.153591+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.153608+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.154068+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.166844+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.192802+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.196863+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.513422+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.719774+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.721966+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.722111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.863999+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.940957+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.941160+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.941187+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.942166+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:22.942222+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:23.229638+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:23.229665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:23.229956+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:28:23.230916+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:28:23.238984+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:23.612532+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:28:24.152296+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.152319+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.152369+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.152375+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.152426+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.152440+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.152576+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.152630+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.152750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.167198+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.240543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.254916+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.704871+00:00", "trade", 11.1698, 100.0]
["2026-10-01T18:28:24.705654+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.705672+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.749388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.749830+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.768249+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.805534+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.809552+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.810937+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:24.928373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:25.043769+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:25.055123+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:25.495223+00:00", "trade", 11.17, 150.0]
["2026-10-01T18:28:25.766365+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:26.217166+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:26.256530+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:26.650304+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:26.711106+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:26.714145+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:26.720060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:26.720073+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:27.226348+00:00", "trade", 11.17, 49.0]
["2026-10-01T18:28:28.014371+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:28.014462+00:00", "trade", 11.17, 50.0]
["2026-10-01T18:28:28.014463+00:00", "trade", 11.17, 50.0]
["2026-10-01T18:28:28.014887+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:28.014954+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:28.014962+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:28.022295+00:00", "trade", 11.1699, 19.0]
["2026-10-01T18:28:28.250737+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:28.263518+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:28.383306+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:28.383330+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:28.484159+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:28.677205+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:28.677232+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:29.253479+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:28:29.351693+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:29.649099+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:29.649123+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:29.751810+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:29.751840+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.241043+00:00", "trade", 11.165, 13.0]
["2026-10-01T18:28:30.616079+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.616086+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.616103+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.913923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.913939+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.914782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.915309+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.917254+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.917720+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.919864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.933841+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.933890+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.934820+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.935245+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.944125+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.944792+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.963132+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:30.987745+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.001274+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.191781+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.191810+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.192065+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.192295+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.193209+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.242801+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.243252+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.272514+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.273086+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.279031+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.357894+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:28:31.427463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.492990+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.503140+00:00", "trade", 11.1654, 1.0]
["2026-10-01T18:28:31.525487+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.525654+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.578551+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.583200+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.583660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.583871+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.704089+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.704296+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.736063+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:31.768721+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.117244+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.117397+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.117404+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.117419+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.117425+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.117444+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.117451+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.117464+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.117500+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.117647+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.117660+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.117908+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.117969+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.118021+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.118033+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.118460+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.119450+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.121425+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.121515+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.121870+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.124073+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.144684+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.194755+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.194906+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.195030+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.195209+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.195266+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.195385+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.195422+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.195492+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.195724+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.195864+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.195940+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.196304+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.233411+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.233887+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.233901+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.233932+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.234383+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.234401+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.234423+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.375087+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.375103+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.419795+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.485310+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.485312+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:28:32.485401+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:28:32.485775+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.485789+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.485802+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.541691+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.542142+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.542204+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:32.542239+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.542251+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:28:32.542252+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.542259+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.542265+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.542272+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.542279+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.542284+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542292+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542298+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542304+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.542305+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.542328+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.542386+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542394+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:28:32.542576+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:32.542643+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542659+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542673+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542680+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542691+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542704+00:00", "trade", 11.16, 13.0]
["2026-10-01T18:28:32.542765+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:28:32.542794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542888+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.542896+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.543269+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.543279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.543833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.544273+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.544302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.544953+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.546027+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.546925+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.547021+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.550611+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:28:32.552377+00:00", "trade", 11.165, 174.0]
["2026-10-01T18:28:32.748227+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.748237+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:32.875377+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.244559+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.244576+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.244584+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.245103+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.245208+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.245229+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.245313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.245445+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.245473+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.353574+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.436045+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.436586+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.436685+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.538117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.827147+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.871819+00:00", "trade", 11.1637, 100.0]
["2026-10-01T18:28:33.886211+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.886355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.887782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:33.889180+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:34.477334+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:34.718825+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:34.945932+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:34.947153+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:35.367492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:35.693751+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:28:35.695105+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:28:36.027014+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:28:36.027098+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:36.027340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:36.027657+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:36.027667+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:36.027683+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:36.027757+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:36.030097+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:36.040308+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:28:36.040314+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:28:36.040660+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:28:36.040695+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:28:36.040734+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:28:36.040782+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:36.040789+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:28:36.040792+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040796+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040809+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040810+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040816+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040822+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040830+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040836+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040843+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040849+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040855+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040861+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040864+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.040896+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.041076+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.041091+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.041260+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.041267+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.041345+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.041397+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.041872+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.042663+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.044492+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.045124+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.045537+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:28:36.205725+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:36.749728+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:38.099977+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:39.042314+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:28:39.566422+00:00", "trade", 11.1619, 8.0]
["2026-10-01T18:28:39.973202+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:39.975565+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:40.075366+00:00", "trade", 11.1629, 12.0]
["2026-10-01T18:28:40.142494+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:40.750816+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:40.823361+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:40.823828+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:42.291184+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:42.291644+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:43.417815+00:00", "trade", 11.154, 50.0]
["2026-10-01T18:28:43.418569+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:28:44.016590+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:44.018212+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:44.483868+00:00", "trade", 11.1627, 1.0]
["2026-10-01T18:28:44.484654+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:44.794533+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:44.794835+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:44.794997+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:44.795165+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:44.796326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:44.802874+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.046473+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.070782+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.070945+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.071378+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.148556+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.159848+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.160573+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.332820+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.333212+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.333262+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.333734+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.560471+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:28:45.735017+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.735174+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.782564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.975105+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.981721+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.981950+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.982364+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.982674+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.982845+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.984058+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:45.986575+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.003902+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.004515+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.069158+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.069682+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.070090+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.070323+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.132646+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.706053+00:00", "trade", 11.155, 150.0]
["2026-10-01T18:28:46.712259+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:28:46.712286+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.712299+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:28:46.712305+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.712772+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.712817+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.713074+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:46.713247+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:47.214084+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:47.244118+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:47.245315+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:47.245793+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:47.280316+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:47.819278+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:47.821892+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:47.922446+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:48.142395+00:00", "trade", 11.1627, 16.0]
["2026-10-01T18:28:48.153756+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:48.154263+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:48.285309+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:48.289299+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:48.661350+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:48.661806+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:49.039695+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:49.176180+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:49.176484+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:50.323986+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:50.487384+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:50.491356+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:50.536369+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:50.637343+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:50.637821+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:50.637838+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:50.683273+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:50.781824+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:51.134366+00:00", "trade", 11.1628, 2.0]
["2026-10-01T18:28:51.419282+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.175540+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.175991+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.176392+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.244651+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.276601+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.276629+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.276644+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.276652+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.277151+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.277179+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.277348+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.300462+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.328694+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:52.388190+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:53.083608+00:00", "trade", 11.1523, 1.0]
["2026-10-01T18:28:53.084596+00:00", "trade", 11.155, 6.0]
["2026-10-01T18:28:53.207331+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:53.207388+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:53.207785+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:53.211746+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:53.564745+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:53.565552+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:53.741483+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:53.878267+00:00", "trade", 11.155, 6.0]
["2026-10-01T18:28:53.998167+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:54.418762+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:54.430762+00:00", "trade", 11.155, 1000.0]
["2026-10-01T18:28:55.011023+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:55.264403+00:00", "trade", 11.1527, 12.0]
["2026-10-01T18:28:55.267018+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:28:55.325525+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:55.325534+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:55.597920+00:00", "trade", 11.1651, 25.0]
["2026-10-01T18:28:55.606273+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:55.606729+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:55.606743+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:55.606753+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:55.607243+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:55.912735+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:55.912743+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:55.919113+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:56.312135+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:56.312396+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:56.595362+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:56.595389+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:56.597433+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:56.597989+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:56.599745+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:56.622556+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:57.313309+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:57.313793+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:57.468829+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:57.469296+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:58.076997+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:58.345885+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:58.345895+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:58.423390+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:58.423850+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:58.514985+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:58.548566+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:58.548716+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:58.571861+00:00", "trade", 11.1631, 46.0]
["2026-10-01T18:28:58.949343+00:00", "trade", 11.1628, 100.0]
["2026-10-01T18:28:59.141666+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:28:59.142474+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:59.142934+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:59.358960+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:59.359423+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:59.365062+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:59.390356+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:28:59.495081+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:59.562469+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:59.562911+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:28:59.679488+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.259129+00:00", "trade", 11.154, 100.0]
["2026-10-01T18:29:00.260515+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:29:00.261469+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.261495+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.261927+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.407085+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.632380+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.632840+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.733995+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.830251+00:00", "trade", 11.1527, 100.0]
["2026-10-01T18:29:00.831045+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.831226+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.926002+00:00", "trade", 11.1604, 8.0]
["2026-10-01T18:29:00.926799+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.929894+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.970901+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:00.970930+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:01.229437+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:01.354920+00:00", "trade", 11.1606, 4.0]
["2026-10-01T18:29:01.449047+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:01.524363+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:01.740638+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:01.741957+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:01.805430+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:01.805608+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:01.806072+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:02.044612+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:02.045162+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:02.049041+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:02.202079+00:00", "trade", 11.1528, 100.0]
["2026-10-01T18:29:02.204012+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:29:02.331954+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:02.374680+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:02.440586+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:02.713214+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:02.888948+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:02.889401+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:02.925581+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:29:02.926725+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:03.065974+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:03.201061+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:03.201168+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:03.651985+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:04.162257+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:04.462873+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:04.463655+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:04.492797+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:04.794367+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:05.605014+00:00", "trade", 11.1606, 41.0]
["2026-10-01T18:29:05.605846+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:29:05.939824+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:06.395351+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:06.440691+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:06.445997+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:06.563814+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:29:06.564759+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:06.613881+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:07.085563+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:29:07.220912+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:07.654646+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:29:07.716432+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:07.716916+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:07.925829+00:00", "trade", 11.1529, 100.0]
["2026-10-01T18:29:08.244761+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:08.255127+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:29:08.649115+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:29:08.964078+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:08.972881+00:00", "trade", 11.1529, 100.0]
["2026-10-01T18:29:09.097983+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:09.098437+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:09.364806+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:29:09.734523+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:29:10.058065+00:00", "trade", 11.153, 100.0]
["2026-10-01T18:29:10.059210+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:10.059668+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:10.077362+00:00", "trade", 11.1546, 6.0]
["2026-10-01T18:29:10.096319+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:10.096763+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:10.259232+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:10.649839+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:10.653531+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:11.077481+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:11.133663+00:00", "trade", 11.1622, 1900.0]
["2026-10-01T18:29:11.632573+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:12.840079+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:29:12.840186+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:12.840527+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:12.840538+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:12.840580+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:12.951739+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:13.072898+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:13.381247+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:29:13.383410+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.487374+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:29:14.621668+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.621978+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.625454+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.625610+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.625627+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.625807+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.660754+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:29:14.661550+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:29:14.661919+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.661969+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.662429+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.808578+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.808852+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.808915+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:14.808978+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.057924+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.208745+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.209587+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.222019+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.251564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.251935+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.266218+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.266550+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.300962+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.301322+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.304495+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.304522+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.323495+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.467885+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.468337+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.520572+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.520590+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.521163+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.534131+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.591661+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.702277+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.833320+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.833327+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.844036+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.884474+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:15.912797+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:16.025161+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:16.600735+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:29:16.600756+00:00", "trade", 11.15, 880.0]
["2026-10-01T18:29:16.600757+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:29:16.600759+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:29:16.600760+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:29:16.600765+00:00", "trade", 11.15, 44.0]
["2026-10-01T18:29:16.600765+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:29:16.600766+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:29:16.601029+00:00", "trade", 11.15, 90.0]
["2026-10-01T18:29:16.601037+00:00", "trade", 11.15, 900.0]
["2026-10-01T18:29:16.601039+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:16.601042+00:00", "trade", 11.15, 771.0]
["2026-10-01T18:29:16.601046+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:16.601260+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601267+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601281+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601287+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601294+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601300+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601307+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601314+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601321+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601327+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601334+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:16.601339+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:29:16.601339+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:29:16.601339+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:29:16.601339+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:29:16.601340+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601347+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601353+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601360+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601403+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601417+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:29:16.601426+00:00", "trade", 11.15, 32.0]
["2026-10-01T18:29:16.601430+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601467+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:16.601521+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.601596+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.601635+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.601689+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.601977+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.602052+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.602061+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.602179+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.602641+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.602930+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.604314+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.606766+00:00", "trade", 11.145, 600.0]
["2026-10-01T18:29:16.612301+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:16.632662+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.414801+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.416471+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.419713+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.422511+00:00", "trade", 11.15, 88.0]
["2026-10-01T18:29:17.422512+00:00", "trade", 11.15, 312.0]
["2026-10-01T18:29:17.422644+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.422651+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.422658+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.422665+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.422745+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:17.422752+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.422766+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.422820+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.422948+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.422957+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.422989+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.423108+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:29:17.423109+00:00", "trade", 11.15, 40.0]
["2026-10-01T18:29:17.423144+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.423152+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.423243+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.423300+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.423819+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.426837+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.430477+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.431461+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.432097+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.434655+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.435876+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.436954+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:17.436956+00:00", "trade", 11.15, 787.0]
["2026-10-01T18:29:17.436957+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:29:17.436959+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:29:17.436988+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:17.437046+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:17.437096+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:17.437111+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:17.437118+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:29:17.437749+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.437781+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.437924+00:00", "trade", 11.15, 40.0]
["2026-10-01T18:29:17.438166+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.438600+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.439934+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.441218+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.441319+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.443309+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.444465+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.491987+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.495393+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.499836+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.509319+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.518275+00:00", "trade", 11.15, 80.0]
["2026-10-01T18:29:17.518275+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:29:17.518275+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:29:17.518853+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.518860+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.545425+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.621536+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.658360+00:00", "trade", 11.155, 26.0]
["2026-10-01T18:29:17.661656+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.758449+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.768681+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:29:17.768693+00:00", "trade", 11.155, 900.0]
["2026-10-01T18:29:17.774682+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:29:17.776282+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.777409+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.778576+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.783370+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.784378+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.785716+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.787067+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.789045+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.800223+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.804772+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.805739+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.807847+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.865652+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.942491+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.958124+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.989031+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:17.995845+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.014745+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.060185+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.060562+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.060593+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.064001+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.064581+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.071095+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.072593+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.090375+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.101998+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.102818+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.123207+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.166325+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.179038+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.214032+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.261373+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.316525+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.337145+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.339579+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.343435+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.343746+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.343944+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.344985+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.345422+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.350644+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.355228+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.375689+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.379714+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.381066+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.387284+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.398238+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.428806+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.429306+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.431293+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.433484+00:00", "trade", 11.1599, 37.0]
["2026-10-01T18:29:18.441329+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.441805+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.445223+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.484145+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.584964+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.625608+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:18.626065+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.626075+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.626143+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.636854+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.663650+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.664114+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.696417+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:18.780456+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.172202+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.234697+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:29:19.456753+00:00", "trade", 11.155, 51.0]
["2026-10-01T18:29:19.807595+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.857549+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.941829+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.941844+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.942645+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.995376+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:29:19.995625+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:29:19.995926+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.995940+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.996059+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.996391+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.996478+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:29:19.996479+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:19.997224+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:20.274401+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:20.418957+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.136364+00:00", "trade", 11.152, 11.0]
["2026-10-01T18:29:21.141885+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.188589+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.341068+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.341330+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.341377+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.341390+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.341800+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.342504+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.342511+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.387266+00:00", "trade", 11.15, 1600.0]
["2026-10-01T18:29:21.577847+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.678720+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.734452+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.780857+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.805394+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.805851+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.805897+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.873666+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.919710+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.947186+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:21.947572+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:22.070451+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:22.072054+00:00", "trade", 11.15, 630.0]
["2026-10-01T18:29:22.094868+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:22.244409+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:22.244461+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:22.247338+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:22.247827+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:23.388412+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:29:24.547329+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:24.549753+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:24.550206+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:24.687420+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:24.687457+00:00", "trade", 11.15, 99.0]
["2026-10-01T18:29:24.687459+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:24.687773+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:24.688162+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:24.688618+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:29:24.702936+00:00", "trade", 11.15, 88.0]
["2026-10-01T18:29:24.702937+00:00", "trade", 11.15, 12.0]
["2026-10-01T18:29:24.702942+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:29:24.702957+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:24.703079+00:00", "trade", 11.15, 87.0]
["2026-10-01T18:29:24.703085+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:29:24.703099+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703106+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703113+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703119+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703126+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703132+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703138+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703145+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703151+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703159+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703166+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703173+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703177+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:24.703181+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703187+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703193+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703200+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703206+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703213+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703219+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703226+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703236+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703403+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703426+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703688+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703765+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.703821+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.704278+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.706961+00:00", "trade", 11.15, 2612.0]
["2026-10-01T18:29:24.707245+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.707506+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.737467+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.737957+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:24.794134+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:25.037598+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:25.037928+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:25.045619+00:00", "trade", 11.14, 25.0]
["2026-10-01T18:29:25.841799+00:00", "trade", 11.1499, 2800.0]
["2026-10-01T18:29:25.927644+00:00", "trade", 11.1498, 1000.0]
["2026-10-01T18:29:27.433547+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:29:27.780688+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:27.796267+00:00", "trade", 11.1634, 15.0]
["2026-10-01T18:29:28.266198+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:29:29.273952+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:29:29.273963+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:29.274071+00:00", "trade", 11.145, 9.0]
["2026-10-01T18:29:29.426249+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:29.565141+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.176083+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.216230+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.216238+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.216280+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:29:30.216289+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:30.216373+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.216429+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.217178+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.217216+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.220622+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.222981+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.235247+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.306889+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.306895+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.306906+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.306919+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.306926+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.306994+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:29:30.322752+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.352503+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.356432+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.613288+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:30.733270+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:30.779643+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:31.198873+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:31.788039+00:00", "trade", 11.1617, 100.0]
["2026-10-01T18:29:31.867376+00:00", "trade", 11.145, 3.0]
["2026-10-01T18:29:31.867399+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:31.867410+00:00", "trade", 11.14, 3.0]
["2026-10-01T18:29:31.867435+00:00", "trade", 11.14, 97.0]
["2026-10-01T18:29:31.867443+00:00", "trade", 11.145, 97.0]
["2026-10-01T18:29:31.867469+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.233620+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.233628+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.233636+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.233657+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.233664+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.233723+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:32.233724+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:29:32.327565+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.470148+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.470154+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.470161+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.470167+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.470176+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.470182+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.470183+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:29:32.470300+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.476943+00:00", "trade", 11.16, 27.0]
["2026-10-01T18:29:32.476985+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:32.551021+00:00", "trade", 11.1625, 1.0]
["2026-10-01T18:29:32.690501+00:00", "trade", 11.15, 8000.0]
["2026-10-01T18:29:32.691087+00:00", "trade", 11.1502, 52.0]
["2026-10-01T18:29:33.470273+00:00", "trade", 11.15, 400.0]
["2026-10-01T18:29:33.470348+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:33.775876+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:33.775962+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:33.845371+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:34.382758+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:35.005775+00:00", "trade", 11.145, 20.0]
["2026-10-01T18:29:35.044007+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:35.175648+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:29:35.542506+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:35.645759+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.108125+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.108131+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:36.108244+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:36.198060+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.198610+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.240026+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:29:36.240154+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.240165+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.240192+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.240497+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.240715+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.244565+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:29:36.251185+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:29:36.251347+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:29:36.251348+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:29:36.251350+00:00", "trade", 11.145, 200.0]
["2026-10-01T18:29:36.251852+00:00", "trade", 11.145, 171.0]
["2026-10-01T18:29:36.252469+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:29:36.253551+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:29:36.254008+00:00", "trade", 11.145, 371.0]
["2026-10-01T18:29:36.254332+00:00", "trade", 11.145, 571.0]
["2026-10-01T18:29:36.255081+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.255113+00:00", "trade", 11.145, 329.0]
["2026-10-01T18:29:36.256292+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:29:36.363021+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.363030+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.363055+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.363398+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.363577+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.363624+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.363998+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.364069+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.364222+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.392164+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.393154+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.436441+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.481157+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.483635+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.486336+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.595452+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.627242+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.627926+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.628323+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.722117+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.729906+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.732833+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.802209+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.944722+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.944737+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.980643+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.980669+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.980998+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.981055+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.981169+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:36.981176+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:37.668470+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:37.675883+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:37.676566+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:38.182915+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:38.760984+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:38.761435+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:38.946459+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:38.977320+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:38.977347+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:38.977615+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:38.977621+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:38.977888+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.235933+00:00", "trade", 11.14, 23.0]
["2026-10-01T18:29:39.235978+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.236196+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.236645+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.236659+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.258259+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.258980+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.357027+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.374711+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.375525+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.519385+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.766285+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.818939+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.822188+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:29:39.822228+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.822863+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.822879+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.846979+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.847413+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.909045+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.909527+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.910142+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.975261+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:39.975986+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:40.240514+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:40.339760+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:40.340449+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:40.420238+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:40.548661+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:40.808851+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:40.808900+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:40.809310+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:40.985762+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:41.380700+00:00", "trade", 11.145, 1500.0]
["2026-10-01T18:29:41.381462+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:41.382191+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:41.382650+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:41.613138+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:41.613175+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:41.852853+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:41.914693+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:42.022610+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:42.222778+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:42.430693+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:42.430719+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:42.431235+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:42.685651+00:00", "trade", 11.15, 27.0]
["2026-10-01T18:29:43.084305+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:43.466463+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:43.513856+00:00", "trade", 11.1612, 27.0]
["2026-10-01T18:29:43.608678+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:43.614049+00:00", "trade", 11.145, 20.0]
["2026-10-01T18:29:44.787089+00:00", "trade", 11.1602, 5.0]
["2026-10-01T18:29:45.423941+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:45.423966+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:45.424489+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:45.425320+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:45.446049+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:46.693106+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:47.304297+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:47.304322+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:47.304870+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:47.587564+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:47.587592+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:47.648355+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:49.251500+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:49.251526+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:49.252277+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:49.697915+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:29:49.698673+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:49.699021+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:29:49.699133+00:00", "trade", 11.145, 7.0]
["2026-10-01T18:29:49.700372+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:29:49.700428+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:29:49.792101+00:00", "trade", 11.145, 76.0]
["2026-10-01T18:29:50.057068+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:50.331670+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:50.688171+00:00", "trade", 11.1539, 21.0]
["2026-10-01T18:29:50.688978+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:51.115197+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:51.138366+00:00", "trade", 11.1483, 26.0]
["2026-10-01T18:29:52.917803+00:00", "trade", 11.14, 31.0]
["2026-10-01T18:29:52.918329+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:52.950767+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:52.972639+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:52.987378+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:52.987821+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:53.036234+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:53.036705+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:53.545751+00:00", "trade", 11.1495, 8.0]
["2026-10-01T18:29:53.569996+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:29:53.570059+00:00", "trade", 11.145, 2.0]
["2026-10-01T18:29:53.592558+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:29:55.321078+00:00", "trade", 11.143, 1.0]
["2026-10-01T18:29:55.978469+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:55.981726+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.214316+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.494375+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.655931+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.655971+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.679826+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.680173+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.700339+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.700506+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.700512+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.700522+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:29:56.700537+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.701183+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.701247+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.802425+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.810348+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.939965+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.940646+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:56.970403+00:00", "trade", 11.145, 2.0]
["2026-10-01T18:29:57.275308+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:57.296098+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:57.430795+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:57.443031+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:29:57.865824+00:00", "trade", 11.14, 500.0]
["2026-10-01T18:29:58.240558+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:58.346956+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:59.300502+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:59.625659+00:00", "trade", 11.1451, 15.0]
["2026-10-01T18:29:59.726653+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:59.726693+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:59.830918+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:29:59.832105+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:00.003459+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:00.053794+00:00", "trade", 11.1602, 110.0]
["2026-10-01T18:30:00.071977+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:00.072005+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:00.378694+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:00.379499+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:00.395383+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:01.339464+00:00", "trade", 11.147, 4.0]
["2026-10-01T18:30:02.692365+00:00", "trade", 11.1449, 17.0]
["2026-10-01T18:30:02.777005+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:02.777465+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:02.822265+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:02.921214+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:02.922362+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:03.901314+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:03.901341+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:04.551813+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:04.789529+00:00", "trade", 11.1612, 100.0]
["2026-10-01T18:30:04.821460+00:00", "trade", 11.145, 27.0]
["2026-10-01T18:30:04.821524+00:00", "trade", 11.145, 19.0]
["2026-10-01T18:30:04.822714+00:00", "trade", 11.145, 3.0]
["2026-10-01T18:30:05.310702+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:05.478151+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:05.478848+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:05.511287+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:06.444597+00:00", "trade", 11.149, 8.0]
["2026-10-01T18:30:07.282907+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:07.282939+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:07.957846+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:08.320843+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:08.543240+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:08.689172+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:08.689203+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:08.690407+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:08.691257+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.092365+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.101409+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.101432+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.102731+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.104038+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.140459+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.140718+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.184993+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.191622+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.211178+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.211211+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.280450+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.345612+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.438165+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:09.639319+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:10.158443+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:10.197684+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:10.243135+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:10.481041+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:10.481058+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:30:10.558386+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:10.589371+00:00", "trade", 11.145, 1000.0]
["2026-10-01T18:30:11.183931+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:11.186705+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:11.195735+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:11.205802+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:11.219185+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:11.221152+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:11.972799+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:11.972828+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:11.973333+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:11.973754+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:11.974829+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:12.092827+00:00", "trade", 11.1601, 43.0]
["2026-10-01T18:30:12.126295+00:00", "trade", 11.145, 131.0]
["2026-10-01T18:30:13.060540+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:13.060564+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:13.105944+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:13.105969+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:13.106488+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:13.108296+00:00", "trade", 11.145, 4.0]
["2026-10-01T18:30:13.108359+00:00", "trade", 11.145, 210.0]
["2026-10-01T18:30:13.108421+00:00", "trade", 11.145, 10.0]
["2026-10-01T18:30:13.110212+00:00", "trade", 11.145, 79.0]
["2026-10-01T18:30:13.198228+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:13.681534+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:13.681560+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:13.936563+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:13.936597+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:14.186179+00:00", "trade", 11.145, 160.0]
["2026-10-01T18:30:14.956275+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:15.017265+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:15.017292+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:16.006741+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:16.006765+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:16.049779+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:16.049806+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:16.050310+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:16.050566+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:16.093105+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:16.093139+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:16.658665+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:17.237753+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:17.238560+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:17.238584+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:17.308750+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.016743+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.016771+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.017584+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.017610+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.197065+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.197403+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.415152+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.415827+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.878843+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.913913+00:00", "trade", 11.145, 200.0]
["2026-10-01T18:30:18.915174+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:30:18.915460+00:00", "trade", 11.145, 5.0]
["2026-10-01T18:30:18.920270+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.920277+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.920289+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.920308+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:30:18.920309+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.920317+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.920716+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.920731+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.920744+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.920764+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:18.920793+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:19.154654+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:19.155108+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:19.155318+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:19.373999+00:00", "trade", 11.145, 5.0]
["2026-10-01T18:30:19.446929+00:00", "trade", 11.145, 3.0]
["2026-10-01T18:30:19.505935+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:19.527094+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:19.883989+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:20.118850+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:20.529691+00:00", "trade", 11.145, 128.0]
["2026-10-01T18:30:21.140370+00:00", "trade", 11.1439, 3.0]
["2026-10-01T18:30:22.187649+00:00", "trade", 11.1611, 300.0]
["2026-10-01T18:30:22.346728+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:30:22.347467+00:00", "trade", 11.145, 46.0]
["2026-10-01T18:30:25.416305+00:00", "trade", 11.1599, 28.0]
["2026-10-01T18:30:25.443874+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:28.036337+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:28.036371+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:28.038796+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:28.040079+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:28.054869+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:28.055345+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:28.583639+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:28.584095+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:28.677206+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:28.677486+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:28.717457+00:00", "trade", 11.14, 6.0]
["2026-10-01T18:30:28.718807+00:00", "trade", 11.14, 5.0]
["2026-10-01T18:30:28.719058+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:30:29.115744+00:00", "trade", 11.14, 26.0]
["2026-10-01T18:30:29.115745+00:00", "trade", 11.14, 10000.0]
["2026-10-01T18:30:29.115746+00:00", "trade", 11.14, 903.0]
["2026-10-01T18:30:29.115748+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:30:29.115751+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:30:29.115753+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:30:29.115754+00:00", "trade", 11.14, 18.0]
["2026-10-01T18:30:29.115754+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115755+00:00", "trade", 11.14, 1500.0]
["2026-10-01T18:30:29.115761+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115767+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115776+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115837+00:00", "trade", 11.14, 10.0]
["2026-10-01T18:30:29.115839+00:00", "trade", 11.14, 9.0]
["2026-10-01T18:30:29.115839+00:00", "trade", 11.14, 2.0]
["2026-10-01T18:30:29.115839+00:00", "trade", 11.14, 2.0]
["2026-10-01T18:30:29.115844+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:30:29.115860+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:30:29.115873+00:00", "trade", 11.14, 1600.0]
["2026-10-01T18:30:29.115874+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115880+00:00", "trade", 11.14, 7.0]
["2026-10-01T18:30:29.115883+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115891+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115910+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115917+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115938+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115945+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115959+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115961+00:00", "trade", 11.14, 8.0]
["2026-10-01T18:30:29.115965+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115966+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115972+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115980+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115987+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:30:29.115995+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116002+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116008+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116014+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116028+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116034+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116041+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116048+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116054+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116061+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116068+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116076+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116097+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116103+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116113+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116119+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116133+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116141+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116148+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:30:29.116284+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:30:29.116304+00:00", "trade", 11.14, 393.0]
["2026-10-01T18:30:29.116315+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:30:29.116371+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:30:29.116381+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.116417+00:00", "trade", 11.14, 2.0]
["2026-10-01T18:30:29.116588+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.116808+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.116880+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.116971+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.117409+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.117484+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.117604+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.117621+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.118018+00:00", "trade", 11.135, 137.0]
["2026-10-01T18:30:29.118043+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.123625+00:00", "trade", 11.14, 3.0]
["2026-10-01T18:30:29.134327+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:30:29.237848+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.237917+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:29.584971+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:30.759962+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:30.956865+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:31.021658+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:31.268788+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:31.693762+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:32.014242+00:00", "trade", 11.135, 6.0]
["2026-10-01T18:30:32.014257+00:00", "trade", 11.135, 1.0]
["2026-10-01T18:30:32.038262+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:32.039627+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:32.041369+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:32.665881+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:32.666342+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:32.694367+00:00", "trade", 11.1407, 36.0]
["2026-10-01T18:30:32.917995+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:32.994314+00:00", "trade", 11.1439, 3.0]
["2026-10-01T18:30:33.031893+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:33.142899+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:33.218524+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:33.218973+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:33.336599+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:33.337064+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:33.811681+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:33.812117+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:33.812144+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:33.812168+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:33.815425+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:34.129655+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:34.129665+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:34.129735+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:34.135949+00:00", "trade", 11.135, 200.0]
["2026-10-01T18:30:34.440387+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:34.544297+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:34.553808+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:35.074896+00:00", "trade", 11.135, 20.0]
["2026-10-01T18:30:35.404424+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:35.781312+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:35.905459+00:00", "trade", 11.1301, 8000.0]
["2026-10-01T18:30:36.552002+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:36.571434+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:36.777518+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:36.777981+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.092811+00:00", "trade", 11.1568, 1.0]
["2026-10-01T18:30:37.370384+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.437895+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.537146+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.645226+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.645461+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.647486+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.647510+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.647632+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.649630+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.652069+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:30:37.652741+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.652788+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.652795+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.652846+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.654994+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.657049+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.684956+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:30:37.685669+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:37.686136+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:38.052462+00:00", "trade", 11.1324, 1.0]
["2026-10-01T18:30:38.270708+00:00", "trade", 11.1307, 500.0]
["2026-10-01T18:30:38.712764+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:38.757433+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:39.136781+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:39.136820+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:39.437591+00:00", "trade", 11.135, 4.0]
["2026-10-01T18:30:39.438384+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:39.569013+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:39.980447+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:42.885939+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:42.885941+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:42.886431+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.123633+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.124754+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.124767+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.124843+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.149654+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.158440+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.158459+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.158498+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.158539+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.224342+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.224364+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.232949+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.233160+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.600153+00:00", "trade", 11.13, 1000.0]
["2026-10-01T18:30:43.600155+00:00", "trade", 11.13, 40.0]
["2026-10-01T18:30:43.600157+00:00", "trade", 11.13, 160.0]
["2026-10-01T18:30:43.600173+00:00", "trade", 11.13, 40.0]
["2026-10-01T18:30:43.600408+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.600418+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.600435+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.600448+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.600448+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.600450+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:30:43.600452+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.600460+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.600460+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.600468+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:30:43.600471+00:00", "trade", 11.13, 3.0]
["2026-10-01T18:30:43.600525+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.600595+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.600704+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:30:43.600722+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.600735+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.600739+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.600747+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.600754+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.600761+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.600768+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.600770+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.600782+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.600788+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.600801+00:00", "trade", 11.13, 5.0]
["2026-10-01T18:30:43.600802+00:00", "trade", 11.13, 10.0]
["2026-10-01T18:30:43.600803+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.600804+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.600804+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.600807+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.600809+00:00", "trade", 11.13, 400.0]
["2026-10-01T18:30:43.600809+00:00", "trade", 11.13, 2.0]
["2026-10-01T18:30:43.600810+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.600811+00:00", "trade", 11.13, 75.0]
["2026-10-01T18:30:43.600832+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.600853+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.600859+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.600881+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.600894+00:00", "trade", 11.13, 13.0]
["2026-10-01T18:30:43.600894+00:00", "trade", 11.13, 6.0]
["2026-10-01T18:30:43.600897+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.600928+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.600934+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.600963+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.600996+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601090+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601097+00:00", "trade", 11.13, 132.0]
["2026-10-01T18:30:43.601133+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601143+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601188+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601226+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601250+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601276+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601306+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:30:43.601309+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:30:43.601309+00:00", "trade", 11.13, 800.0]
["2026-10-01T18:30:43.601311+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601313+00:00", "trade", 11.13, 66.0]
["2026-10-01T18:30:43.601316+00:00", "trade", 11.13, 41.0]
["2026-10-01T18:30:43.601316+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601319+00:00", "trade", 11.13, 800.0]
["2026-10-01T18:30:43.601319+00:00", "trade", 11.13, 1200.0]
["2026-10-01T18:30:43.601321+00:00", "trade", 11.13, 45.0]
["2026-10-01T18:30:43.601323+00:00", "trade", 11.13, 122.0]
["2026-10-01T18:30:43.601323+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601324+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601327+00:00", "trade", 11.13, 378.0]
["2026-10-01T18:30:43.601327+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:30:43.601344+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601344+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601344+00:00", "trade", 11.13, 45.0]
["2026-10-01T18:30:43.601345+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601346+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:30:43.601356+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601389+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601395+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:30:43.601395+00:00", "trade", 11.13, 67.0]
["2026-10-01T18:30:43.601396+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601397+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601397+00:00", "trade", 11.13, 252.0]
["2026-10-01T18:30:43.601402+00:00", "trade", 11.13, 81.0]
["2026-10-01T18:30:43.601403+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601409+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601423+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601430+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601437+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601444+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601452+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601455+00:00", "trade", 11.125, 158.0]
["2026-10-01T18:30:43.601466+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601473+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601480+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601482+00:00", "trade", 11.13, 19.0]
["2026-10-01T18:30:43.601487+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601490+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:30:43.601491+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:30:43.601493+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601496+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601500+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601502+00:00", "trade", 11.13, 75.0]
["2026-10-01T18:30:43.601506+00:00", "trade", 11.13, 400.0]
["2026-10-01T18:30:43.601506+00:00", "trade", 11.13, 49.0]
["2026-10-01T18:30:43.601507+00:00", "trade", 11.13, 400.0]
["2026-10-01T18:30:43.601507+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601508+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601510+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601511+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:30:43.601521+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601525+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601531+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601533+00:00", "trade", 11.13, 178.0]
["2026-10-01T18:30:43.601538+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601540+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:30:43.601545+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601548+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:30:43.601548+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601548+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:30:43.601549+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:30:43.601551+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601559+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601565+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601571+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601585+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601592+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601605+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601612+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:30:43.601624+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.601633+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.601643+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.601652+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.601661+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.601668+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.601673+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.601674+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.601681+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.601687+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.601690+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.601694+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.601701+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.601708+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.601718+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.601721+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.601734+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:30:43.601845+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.601955+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.601960+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.601977+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602050+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602108+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602147+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602168+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602276+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602332+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602413+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602421+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602436+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602446+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602459+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602470+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602517+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602523+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602752+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602759+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.602807+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.603259+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.603512+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.603910+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.604481+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.604491+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.605483+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.606259+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.624571+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.636578+00:00", "trade", 11.135, 400.0]
["2026-10-01T18:30:43.636588+00:00", "trade", 11.135, 400.0]
["2026-10-01T18:30:43.636626+00:00", "trade", 11.135, 400.0]
["2026-10-01T18:30:43.636829+00:00", "trade", 11.135, 571.0]
["2026-10-01T18:30:43.636991+00:00", "trade", 11.135, 400.0]
["2026-10-01T18:30:43.637424+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.637870+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:43.639283+00:00", "trade", 11.135, 571.0]
["2026-10-01T18:30:43.641529+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:30:43.642074+00:00", "trade", 11.135, 66.0]
["2026-10-01T18:30:43.642394+00:00", "trade", 11.135, 145.0]
["2026-10-01T18:30:43.642763+00:00", "trade", 11.135, 7.0]
["2026-10-01T18:30:43.643442+00:00", "trade", 11.135, 1.0]
["2026-10-01T18:30:43.748382+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:44.231758+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:44.232575+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:44.234215+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:44.326877+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:44.487034+00:00", "trade", 11.1417, 100.0]
["2026-10-01T18:30:45.178417+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:45.203772+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:45.204232+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:45.724565+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:45.724577+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:46.651935+00:00", "trade", 11.13, 5.0]
["2026-10-01T18:30:46.923534+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:46.923990+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:47.112925+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:47.113557+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:47.114006+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:47.504049+00:00", "trade", 11.13, 1500.0]
["2026-10-01T18:30:47.504633+00:00", "trade", 11.1307, 52.0]
["2026-10-01T18:30:47.505024+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:47.505784+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:47.837606+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:48.011111+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:48.386216+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:48.386665+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:48.603081+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:49.238674+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:49.284193+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:49.284233+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:49.284369+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:49.284534+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:49.284814+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:49.284837+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:49.330169+00:00", "trade", 11.135, 300.0]
["2026-10-01T18:30:49.524925+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:50.368878+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:50.888351+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.142372+00:00", "trade", 11.1343, 42.0]
["2026-10-01T18:30:51.463529+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.482232+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.542643+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.542670+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.543055+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.543317+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.545396+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.565021+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.565288+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.569961+00:00", "trade", 11.14, 14.0]
["2026-10-01T18:30:51.570022+00:00", "trade", 11.14, 600.0]
["2026-10-01T18:30:51.570041+00:00", "trade", 11.14, 81.0]
["2026-10-01T18:30:51.570071+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570078+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570084+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570091+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570098+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570112+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570118+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570125+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570140+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570147+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570719+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570727+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570855+00:00", "trade", 11.14, 369.0]
["2026-10-01T18:30:51.570855+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.570912+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.572783+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.573571+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.859651+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:51.860123+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:52.419010+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:52.419481+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:52.518421+00:00", "trade", 11.1399, 63.0]
["2026-10-01T18:30:52.519916+00:00", "trade", 11.135, 3.0]
["2026-10-01T18:30:52.553783+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.291091+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.291696+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.295157+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.295826+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.298665+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.331551+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.331576+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.484193+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.650319+00:00", "trade", 11.135, 1.0]
["2026-10-01T18:30:53.700695+00:00", "trade", 11.14, 2.0]
["2026-10-01T18:30:53.742638+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.747062+00:00", "trade", 11.135, 11.0]
["2026-10-01T18:30:53.787398+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.848066+00:00", "trade", 11.159, 15.0]
["2026-10-01T18:30:53.936540+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.937083+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:53.937932+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:54.257976+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:54.327765+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:54.373779+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:54.373805+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:54.691137+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:54.711790+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:54.712053+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:54.712059+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:54.712080+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.047214+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.047799+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.048400+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.292823+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.791868+00:00", "trade", 11.135, 19.0]
["2026-10-01T18:30:55.792348+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.792462+00:00", "trade", 11.135, 210.0]
["2026-10-01T18:30:55.792518+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:30:55.792748+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.792764+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.792852+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.793180+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.813233+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.813414+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.813576+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.827350+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.828366+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.832743+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:30:55.832745+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:30:55.833011+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.833039+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.833685+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.833874+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.837554+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.844049+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.871016+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.871435+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:55.953893+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.085721+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.085745+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.085904+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.086246+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.086304+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.254836+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.254977+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.255003+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.555942+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.559619+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.559659+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.560064+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.564139+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.564158+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.658063+00:00", "trade", 11.135, 1.0]
["2026-10-01T18:30:56.895886+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.947960+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.948050+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.952992+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.953000+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.953018+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.953459+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.953469+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:56.953525+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:57.001695+00:00", "trade", 11.135, 4.0]
["2026-10-01T18:30:57.017591+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:57.017598+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:57.088618+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:57.105704+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:57.218822+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:57.308139+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:57.452122+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:57.603240+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:57.622744+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:57.929968+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:58.085740+00:00", "trade", 11.135, 1.0]
["2026-10-01T18:30:58.191410+00:00", "trade", 11.1536, 17.0]
["2026-10-01T18:30:58.282840+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:58.282868+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:58.283594+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:58.465781+00:00", "trade", 11.1349, 8.0]
["2026-10-01T18:30:58.646156+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:58.646167+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:58.688783+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:58.689074+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:58.824261+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:59.021979+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:59.078970+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:59.383951+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:59.404892+00:00", "trade", 11.135, 1400.0]
["2026-10-01T18:30:59.404898+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:59.405638+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:30:59.565003+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.067858+00:00", "trade", 11.141, 23.0]
["2026-10-01T18:31:00.317191+00:00", "trade", 11.135, 1.0]
["2026-10-01T18:31:00.546455+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.546860+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.546937+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.547148+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.547450+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.565630+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.760499+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:00.760841+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.761001+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.761432+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.761438+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.761784+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.761801+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.927459+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.989818+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:00.989820+00:00", "trade", 11.13, 20.0]
["2026-10-01T18:31:00.989821+00:00", "trade", 11.13, 800.0]
["2026-10-01T18:31:00.989823+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:31:00.989865+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.989871+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.989878+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.989884+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.989892+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.989906+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.989912+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.989972+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.989978+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.989985+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.989991+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990005+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990010+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:31:00.990011+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990012+00:00", "trade", 11.13, 500.0]
["2026-10-01T18:31:00.990013+00:00", "trade", 11.13, 94.0]
["2026-10-01T18:31:00.990015+00:00", "trade", 11.13, 178.0]
["2026-10-01T18:31:00.990017+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990019+00:00", "trade", 11.13, 41.0]
["2026-10-01T18:31:00.990022+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:00.990024+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990026+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:31:00.990028+00:00", "trade", 11.13, 800.0]
["2026-10-01T18:31:00.990031+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990032+00:00", "trade", 11.13, 1200.0]
["2026-10-01T18:31:00.990039+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990045+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990051+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990058+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990063+00:00", "trade", 11.13, 18.0]
["2026-10-01T18:31:00.990065+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:00.990065+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990067+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990068+00:00", "trade", 11.13, 20.0]
["2026-10-01T18:31:00.990070+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:31:00.990073+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990075+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:00.990085+00:00", "trade", 11.13, 132.0]
["2026-10-01T18:31:00.990085+00:00", "trade", 11.13, 67.0]
["2026-10-01T18:31:00.990144+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990169+00:00", "trade", 11.13, 67.0]
["2026-10-01T18:31:00.990170+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:00.990170+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990177+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990184+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990191+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990198+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990205+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990212+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990227+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990233+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990240+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990247+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990250+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:00.990253+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990261+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:00.990262+00:00", "trade", 11.13, 33.0]
["2026-10-01T18:31:00.990265+00:00", "trade", 11.13, 252.0]
["2026-10-01T18:31:00.990266+00:00", "trade", 11.13, 7.0]
["2026-10-01T18:31:00.990266+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:31:00.990267+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990268+00:00", "trade", 11.13, 75.0]
["2026-10-01T18:31:00.990275+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990282+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990289+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990296+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990303+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990309+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990316+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990322+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990329+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990358+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990409+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990416+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990622+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990638+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990693+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990775+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990850+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.990919+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.991070+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.991127+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.991189+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.991300+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.991319+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.991359+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.991444+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.991684+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:00.991789+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.991991+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:31:00.994078+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.995414+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:00.996696+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:01.005311+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:01.058971+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:01.597736+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:01.859394+00:00", "trade", 11.1534, 22.0]
["2026-10-01T18:31:02.110565+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.283292+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.310205+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.310292+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.310336+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.310674+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.311118+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.315772+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.337891+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.513670+00:00", "trade", 11.125, 2.0]
["2026-10-01T18:31:02.597323+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.718537+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.800621+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.801157+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.801171+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.804045+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.804450+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.804460+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.804476+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.804500+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.804951+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.805171+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:02.930673+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.073177+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.073555+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.073606+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.073622+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.073951+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.074142+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.225432+00:00", "trade", 11.127, 6.0]
["2026-10-01T18:31:03.554153+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.554260+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.665435+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.751779+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.794928+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:03.887336+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:04.259795+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:04.787865+00:00", "trade", 11.1204, 1100.0]
["2026-10-01T18:31:04.992407+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:05.527969+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:05.528264+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:05.551705+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:05.552157+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:05.882186+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:05.882805+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:05.896843+00:00", "trade", 11.128, 1.0]
["2026-10-01T18:31:06.010902+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:06.378000+00:00", "trade", 11.1253, 1400.0]
["2026-10-01T18:31:06.678459+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:06.678667+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:06.679418+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:06.680944+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:06.888828+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:07.147512+00:00", "trade", 11.1272, 1.0]
["2026-10-01T18:31:07.437426+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:07.531976+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:07.532833+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:07.545584+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:07.681300+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:07.956368+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:08.212136+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.229053+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.733246+00:00", "trade", 11.125, 400.0]
["2026-10-01T18:31:09.733368+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.733410+00:00", "trade", 11.125, 400.0]
["2026-10-01T18:31:09.733418+00:00", "trade", 11.125, 400.0]
["2026-10-01T18:31:09.733437+00:00", "trade", 11.125, 400.0]
["2026-10-01T18:31:09.733716+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.733799+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.733860+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.733872+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.733893+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.753223+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.753633+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.753729+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.818115+00:00", "trade", 11.12, 10.0]
["2026-10-01T18:31:09.901252+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.901268+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.905001+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.905049+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.905556+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.911012+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.911190+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.911277+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.911363+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.911475+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.911498+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.911928+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.911971+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.914238+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.914394+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.926724+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.927491+00:00", "trade", 11.125, 400.0]
["2026-10-01T18:31:09.927972+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.928223+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.928875+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.928961+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.932036+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.932240+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.932290+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.932577+00:00", "trade", 11.125, 900.0]
["2026-10-01T18:31:09.932868+00:00", "trade", 11.125, 900.0]
["2026-10-01T18:31:09.932886+00:00", "trade", 11.125, 900.0]
["2026-10-01T18:31:09.932916+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.934475+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.935891+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:31:09.935893+00:00", "trade", 11.13, 88.0]
["2026-10-01T18:31:09.935894+00:00", "trade", 11.13, 329.0]
["2026-10-01T18:31:09.935896+00:00", "trade", 11.13, 60.0]
["2026-10-01T18:31:09.935897+00:00", "trade", 11.13, 19.0]
["2026-10-01T18:31:09.935901+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:31:09.935901+00:00", "trade", 11.13, 80.0]
["2026-10-01T18:31:09.935902+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:31:09.935906+00:00", "trade", 11.13, 50.0]
["2026-10-01T18:31:09.935908+00:00", "trade", 11.13, 400.0]
["2026-10-01T18:31:09.935908+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:31:09.935910+00:00", "trade", 11.13, 500.0]
["2026-10-01T18:31:09.935917+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:31:09.935972+00:00", "trade", 11.13, 42.0]
["2026-10-01T18:31:09.935981+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:31:09.935984+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:31:09.935996+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:31:09.936058+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936065+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936108+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936116+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936123+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936125+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936130+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936136+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936143+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936156+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936163+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936170+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936177+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936190+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936199+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936205+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936212+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936229+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936236+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936237+00:00", "trade", 11.125, 161.0]
["2026-10-01T18:31:09.936244+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936250+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936262+00:00", "trade", 11.13, 7.0]
["2026-10-01T18:31:09.936266+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936273+00:00", "trade", 11.13, 13.0]
["2026-10-01T18:31:09.936275+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:09.936294+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936320+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936327+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:09.936331+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:09.936333+00:00", "trade", 11.13, 20.0]
["2026-10-01T18:31:09.936333+00:00", "trade", 11.13, 6.0]
["2026-10-01T18:31:09.936335+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:31:09.936337+00:00", "quote", 11.12, 11.14]
["2026-10-01T18:31:09.936338+00:00", "trade", 11.13, 5.0]
["2026-10-01T18:31:09.936338+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936341+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:09.936341+00:00", "trade", 11.13, 60.0]
["2026-10-01T18:31:09.936342+00:00", "trade", 11.13, 400.0]
["2026-10-01T18:31:09.936347+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936354+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936375+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936383+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936391+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936401+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936411+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936420+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936426+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936428+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936435+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936436+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936443+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936461+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936494+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936509+00:00", "trade", 11.13, 107.0]
["2026-10-01T18:31:09.936512+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936517+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936520+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936535+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936544+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936552+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936562+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936615+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936643+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936673+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:31:09.936833+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.936950+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.937047+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.937262+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.937283+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.937309+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.937405+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.937642+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.938147+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.938256+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.938545+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.939524+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.939675+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.939684+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.941909+00:00", "trade", 11.13, 49.0]
["2026-10-01T18:31:09.944586+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.944757+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.947145+00:00", "trade", 11.135, 20.0]
["2026-10-01T18:31:09.949385+00:00", "trade", 11.135, 150.0]
["2026-10-01T18:31:09.952174+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.955580+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.956808+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:09.957031+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:31:09.957265+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.957289+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.957418+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.957600+00:00", "trade", 11.14, 3.0]
["2026-10-01T18:31:09.957729+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.959676+00:00", "trade", 11.14, 110.0]
["2026-10-01T18:31:09.960015+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.960077+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.961992+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.962635+00:00", "trade", 11.14, 5.0]
["2026-10-01T18:31:09.965888+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.967763+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:09.999873+00:00", "trade", 11.135, 223.0]
["2026-10-01T18:31:10.043602+00:00", "trade", 11.135, 32.0]
["2026-10-01T18:31:10.323661+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:10.332551+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:10.590476+00:00", "trade", 11.135, 496.0]
["2026-10-01T18:31:10.590540+00:00", "trade", 11.135, 4.0]
["2026-10-01T18:31:10.591750+00:00", "trade", 11.135, 146.0]
["2026-10-01T18:31:10.593235+00:00", "trade", 11.135, 496.0]
["2026-10-01T18:31:10.785826+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:10.785883+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:10.824153+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:10.850760+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.004865+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.005330+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.006059+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.006854+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.008192+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.031534+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.031993+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.038950+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.039833+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.039905+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.040024+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.040038+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.040065+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.040292+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.040814+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.438756+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.438803+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.471523+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.516808+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:31:11.561996+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.562064+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.562882+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.611076+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.621801+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.621819+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.622357+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.671646+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.803133+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.803139+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.803698+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.804010+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.911772+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:11.923903+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:12.371580+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.012819+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.117592+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.128358+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.128831+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.264249+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.266000+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.266670+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.267248+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.311566+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.311658+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.312256+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.313224+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.368512+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.369045+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.369053+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.369086+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.369502+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.369565+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.369954+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:13.564296+00:00", "trade", 11.13, 63.0]
["2026-10-01T18:31:14.003373+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.003539+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.079276+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.208755+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.244919+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.374463+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.426908+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.427361+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.427370+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.427898+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.428360+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.920388+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.920397+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.962348+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:14.992581+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:15.006689+00:00", "trade", 11.13, 5.0]
["2026-10-01T18:31:15.073914+00:00", "trade", 11.13, 75.0]
["2026-10-01T18:31:15.073920+00:00", "trade", 11.13, 25.0]
["2026-10-01T18:31:15.074425+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:15.074884+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:15.075199+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:15.075653+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:15.274522+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:15.280679+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:15.751798+00:00", "trade", 11.13, 8.0]
["2026-10-01T18:31:15.751877+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:15.751884+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.751885+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:15.751891+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.751897+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.751904+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.751910+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.751916+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.751931+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.751938+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.751961+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.751967+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.751989+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.751996+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.752010+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:15.752204+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:15.752206+00:00", "trade", 11.13, 4.0]
["2026-10-01T18:31:15.752206+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752308+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752322+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752329+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752336+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752343+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752350+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752427+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752476+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752569+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752572+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752584+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752756+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752765+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752859+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.752866+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.753228+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:15.755706+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:17.138506+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:17.138733+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:17.506369+00:00", "trade", 11.1297, 47.0]
["2026-10-01T18:31:17.849213+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:18.645372+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:18.645418+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:18.645797+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:18.645917+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:18.646397+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:19.235751+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:19.235764+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:19.245555+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:19.245609+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:19.633315+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:20.139734+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:20.139836+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:20.140304+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:20.140521+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:20.141720+00:00", "trade", 11.125, 37.0]
["2026-10-01T18:31:20.166607+00:00", "trade", 11.1298, 500.0]
["2026-10-01T18:31:20.227049+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:20.240738+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:20.240787+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:20.245095+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:21.144376+00:00", "trade", 11.1297, 24.0]
["2026-10-01T18:31:21.751328+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:31:21.753644+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:21.753690+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:21.754112+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:22.571859+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:22.786573+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:22.786624+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.027373+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.084657+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.084695+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.084823+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.087784+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.253809+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.253856+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.256474+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.256908+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.361428+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.519466+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.623743+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.624199+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.624647+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.903071+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.903123+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.936398+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.941157+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:31:23.965611+00:00", "trade", 11.13, 200.0]
["2026-10-01T18:31:23.965614+00:00", "trade", 11.13, 80.0]
["2026-10-01T18:31:23.965614+00:00", "trade", 11.13, 21.0]
["2026-10-01T18:31:23.965633+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:31:23.965650+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965658+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965684+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:23.965696+00:00", "trade", 11.13, 400.0]
["2026-10-01T18:31:23.965696+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965698+00:00", "trade", 11.13, 75.0]
["2026-10-01T18:31:23.965698+00:00", "trade", 11.13, 20.0]
["2026-10-01T18:31:23.965699+00:00", "trade", 11.13, 138.0]
["2026-10-01T18:31:23.965703+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965709+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965716+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965723+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965734+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965754+00:00", "trade", 11.13, 20.0]
["2026-10-01T18:31:23.965759+00:00", "trade", 11.13, 58.0]
["2026-10-01T18:31:23.965792+00:00", "trade", 11.13, 4.0]
["2026-10-01T18:31:23.965792+00:00", "trade", 11.13, 15.0]
["2026-10-01T18:31:23.965793+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965808+00:00", "trade", 11.13, 295.0]
["2026-10-01T18:31:23.965819+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965823+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965830+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965837+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965843+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965857+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965864+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.965975+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966046+00:00", "trade", 11.125, 100.0]
["2026-10-01T18:31:23.966063+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966088+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966112+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966159+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966171+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966189+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966206+00:00", "trade", 11.13, 800.0]
["2026-10-01T18:31:23.966216+00:00", "trade", 11.13, 600.0]
["2026-10-01T18:31:23.966220+00:00", "trade", 11.13, 2300.0]
["2026-10-01T18:31:23.966229+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:31:23.966240+00:00", "trade", 11.13, 20.0]
["2026-10-01T18:31:23.966258+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:31:23.966262+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966263+00:00", "trade", 11.13, 600.0]
["2026-10-01T18:31:23.966288+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966290+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966380+00:00", "trade", 11.125, 5.0]
["2026-10-01T18:31:23.966443+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966604+00:00", "trade", 11.125, 21.0]
["2026-10-01T18:31:23.966789+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966827+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966857+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.966880+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.967284+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.967419+00:00", "trade", 11.125, 5.0]
["2026-10-01T18:31:23.967677+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.967724+00:00", "trade", 11.125, 1.0]
["2026-10-01T18:31:23.968762+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.968817+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972255+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:23.972257+00:00", "trade", 11.13, 500.0]
["2026-10-01T18:31:23.972318+00:00", "trade", 11.13, 500.0]
["2026-10-01T18:31:23.972319+00:00", "trade", 11.13, 600.0]
["2026-10-01T18:31:23.972329+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:23.972369+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972376+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972391+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972405+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972411+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972417+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972417+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972440+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972446+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972452+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972459+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972465+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972471+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:23.972481+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972497+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972503+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972509+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972516+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972522+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972530+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972537+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972551+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972558+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972564+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972585+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972591+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972598+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972604+00:00", "quote", 11.13, 11.13]
["2026-10-01T18:31:23.972626+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.972627+00:00", "trade", 11.13, 700.0]
["2026-10-01T18:31:23.972647+00:00", "trade", 11.13, 47.0]
["2026-10-01T18:31:23.972733+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.972739+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.972854+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.972902+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.973079+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.973122+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.973294+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.973626+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.974770+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.975785+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.975792+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.975799+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.979301+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.979671+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.979849+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.980460+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.980787+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.981411+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.985196+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:23.985196+00:00", "trade", 11.14, 4.0]
["2026-10-01T18:31:23.985198+00:00", "trade", 11.14, 311.0]
["2026-10-01T18:31:23.985199+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:31:23.985204+00:00", "trade", 11.14, 600.0]
["2026-10-01T18:31:23.985204+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:23.985301+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.985307+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.985328+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.985382+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.985388+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.985415+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.985514+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.985527+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.985532+00:00", "trade", 11.14, 8.0]
["2026-10-01T18:31:23.985535+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.985538+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:23.985539+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:31:23.985543+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:23.985543+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:23.985545+00:00", "trade", 11.14, 600.0]
["2026-10-01T18:31:23.985609+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985618+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985626+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985632+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985639+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985645+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985653+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985658+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985659+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985672+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985692+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985699+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985706+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985712+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985725+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985748+00:00", "trade", 11.14, 98.0]
["2026-10-01T18:31:23.985749+00:00", "trade", 11.14, 41.0]
["2026-10-01T18:31:23.985750+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:23.985754+00:00", "trade", 11.14, 11.0]
["2026-10-01T18:31:23.985758+00:00", "trade", 11.14, 4.0]
["2026-10-01T18:31:23.985774+00:00", "trade", 11.14, 2.0]
["2026-10-01T18:31:23.985806+00:00", "trade", 11.14, 34.0]
["2026-10-01T18:31:23.985808+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:23.985808+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:23.985808+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:23.985810+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.985812+00:00", "trade", 11.14, 31.0]
["2026-10-01T18:31:23.985815+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:31:23.985827+00:00", "trade", 11.14, 4.0]
["2026-10-01T18:31:23.985854+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.985910+00:00", "trade", 11.14, 39.0]
["2026-10-01T18:31:23.985934+00:00", "trade", 11.14, 57.0]
["2026-10-01T18:31:23.985937+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986005+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986081+00:00", "trade", 11.14, 96.0]
["2026-10-01T18:31:23.986104+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986117+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986267+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986295+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986308+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986356+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986367+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986381+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986433+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986669+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986676+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986823+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.986839+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.987330+00:00", "trade", 11.14, 8.0]
["2026-10-01T18:31:23.990049+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.998013+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.998023+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:23.998077+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.001192+00:00", "trade", 11.145, 210.0]
["2026-10-01T18:31:24.001613+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.001636+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.001833+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:31:24.001869+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:31:24.002082+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.002219+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.002268+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.006013+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.021624+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.021775+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.023371+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.044923+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.045113+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.045382+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.047149+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.047514+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:31:24.047539+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:31:24.050026+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:31:24.050026+00:00", "trade", 11.145, 300.0]
["2026-10-01T18:31:24.054997+00:00", "trade", 11.145, 271.0]
["2026-10-01T18:31:24.426388+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.428473+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.428738+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.490812+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.491043+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.491750+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.542610+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.542641+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:24.542647+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:24.542649+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543002+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543027+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543051+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543075+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543082+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543090+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543109+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543130+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543143+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543151+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543159+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543171+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543178+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543259+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543510+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.543608+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.847950+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.848313+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.848351+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.848373+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.848763+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.848773+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.848818+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.849265+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.849283+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.849298+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.849616+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.849733+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.849759+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:24.875188+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:25.028663+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:25.028766+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:25.029137+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:25.029172+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:25.029221+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:25.029238+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:25.029657+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:25.029686+00:00", "trade", 11.14, 80.0]
["2026-10-01T18:31:25.029687+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:31:25.029704+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:31:25.029752+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029759+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029765+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029771+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029778+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029779+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:31:25.029784+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029797+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029820+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029826+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029839+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029847+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029854+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029862+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029868+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029875+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029883+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:31:25.029900+00:00", "trade", 11.14, 8.0]
["2026-10-01T18:31:25.030085+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030086+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:25.030086+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:25.030226+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030233+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030240+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030247+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030254+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030267+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030275+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030281+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030288+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030294+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030302+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.030717+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.031948+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.031960+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.278468+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.278478+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.294091+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.372562+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.373083+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.584315+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.914148+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:25.993516+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:26.136731+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:26.138415+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:26.156952+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:26.531177+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:27.100291+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:27.100299+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:27.140088+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:27.306128+00:00", "trade", 11.134, 1820.0]
["2026-10-01T18:31:27.340726+00:00", "trade", 11.135, 180.0]
["2026-10-01T18:31:28.030513+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:28.090744+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:28.091564+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:28.285204+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:28.348161+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:28.623844+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:29.541019+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:29.575358+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:29.595094+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:29.643834+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:29.834327+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:30.163959+00:00", "trade", 11.1314, 520.0]
["2026-10-01T18:31:30.572188+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:30.572521+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:30.572657+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:30.573121+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:30.789387+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.081785+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.082203+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.082668+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.082964+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.083040+00:00", "trade", 11.13, 4.0]
["2026-10-01T18:31:31.083436+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.083542+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.083872+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.086535+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.102939+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.103134+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.103228+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.103750+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.113683+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.130419+00:00", "trade", 11.137, 50.0]
["2026-10-01T18:31:31.142393+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.143059+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.143077+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.143154+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.143507+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.241073+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:31:31.241780+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.457177+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.457660+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.457683+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.458129+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.458187+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.458603+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.458795+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.459132+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.459506+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.460299+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.460740+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.460753+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.460767+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.460780+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.468076+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.468557+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.578930+00:00", "trade", 11.135, 32.0]
["2026-10-01T18:31:31.578967+00:00", "trade", 11.135, 400.0]
["2026-10-01T18:31:31.624193+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:31.655115+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.078283+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.122552+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.528305+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.565018+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.681445+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.681453+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.718221+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.904260+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.904261+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:32.904732+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.904739+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.904754+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.905052+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.913350+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.913619+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.913634+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.928451+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.928511+00:00", "trade", 11.13, 96.0]
["2026-10-01T18:31:32.928513+00:00", "trade", 11.13, 50.0]
["2026-10-01T18:31:32.928513+00:00", "trade", 11.13, 354.0]
["2026-10-01T18:31:32.928921+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:32.928955+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.106244+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.106484+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.108889+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.109346+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.157208+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.157222+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.181128+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.181981+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.182970+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.191508+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.407293+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:31:33.407606+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.408044+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.408238+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.408256+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.408278+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.408289+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.559408+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.561832+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.582610+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:33.868566+00:00", "trade", 11.157, 10.0]
["2026-10-01T18:31:33.869931+00:00", "trade", 11.134, 1.0]
["2026-10-01T18:31:34.022314+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:34.022776+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:34.167833+00:00", "trade", 11.14, 1500.0]
["2026-10-01T18:31:35.019195+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:35.133268+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:35.133821+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:35.157711+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:35.260543+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:35.377934+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:35.487035+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:36.541800+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:36.542310+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:36.748733+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:36.748762+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:36.748831+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:36.778441+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:36.781300+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:36.798307+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:36.822046+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:36.850651+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:36.990961+00:00", "trade", 11.1486, 1.0]
["2026-10-01T18:31:37.215719+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:37.216213+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:37.216231+00:00", "quote", 11.12, 11.14]
["2026-10-01T18:31:37.216232+00:00", "trade", 11.13, 3.0]
["2026-10-01T18:31:37.216232+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:31:37.216233+00:00", "trade", 11.13, 96.0]
["2026-10-01T18:31:37.216250+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.216268+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.216296+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.216302+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:31:37.216320+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.216331+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.216380+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.216429+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.216451+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.216663+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.216760+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.216783+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.217040+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.217053+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.217067+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.217074+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.217147+00:00", "trade", 11.12, 9.0]
["2026-10-01T18:31:37.217186+00:00", "trade", 11.13, 9.0]
["2026-10-01T18:31:37.217234+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.218118+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.218304+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.222666+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.248681+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.414781+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.470213+00:00", "trade", 11.125, 50.0]
["2026-10-01T18:31:37.470798+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:37.471053+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:37.584650+00:00", "trade", 11.13, 15.0]
["2026-10-01T18:31:37.950164+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:38.853424+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:38.891377+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:39.026197+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:39.027039+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:39.027770+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:39.029254+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:39.244038+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:39.373780+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:39.569001+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:39.892043+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:40.043064+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:40.244066+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:40.244072+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:40.374217+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:40.374271+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:40.374668+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:40.375388+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:40.375833+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:40.384579+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:41.906804+00:00", "trade", 11.125, 8000.0]
["2026-10-01T18:31:41.907402+00:00", "trade", 11.1322, 59.0]
["2026-10-01T18:31:41.907495+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:41.908467+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:41.919481+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:41.919573+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:41.919953+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:41.919967+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:41.920024+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:41.921838+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.024880+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.024911+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.024934+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.026585+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.441083+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.441101+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.954869+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.955541+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.955573+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.955613+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.955638+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.957624+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:42.971811+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.197156+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.197239+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.217076+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.218185+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.439913+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.532568+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.533038+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.533062+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.533128+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.533142+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.535375+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.984123+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.984143+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.984151+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:43.984604+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:44.177044+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:44.177739+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:44.212707+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:44.212781+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:44.212899+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:44.212900+00:00", "trade", 11.13, 1000.0]
["2026-10-01T18:31:44.212964+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:44.213049+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:44.213340+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:44.213345+00:00", "trade", 11.13, 100.0]
["2026-10-01T18:31:44.213347+00:00", "trade", 11.13, 300.0]
["2026-10-01T18:31:44.213347+00:00", "quote", 11.12, 11.13]
["2026-10-01T18:31:44.213348+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:31:44.213350+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:31:44.213353+00:00", "trade", 11.13, 7.0]
["2026-10-01T18:31:44.213354+00:00", "quote", 11.12, 11.14]
["2026-10-01T18:31:44.213379+00:00", "trade", 11.13, 20.0]
["2026-10-01T18:31:44.213385+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213392+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213398+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213405+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213411+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213425+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213431+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213437+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213444+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213450+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213457+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213463+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213478+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213484+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213492+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213499+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213506+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213513+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213519+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213541+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213547+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213553+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213560+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213567+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213574+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213581+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213588+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213594+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213600+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213606+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213613+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213619+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213626+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213640+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213660+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213667+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213674+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213885+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213913+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213923+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.213980+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.214402+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.215108+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.215503+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.215561+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.216304+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.220309+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.220316+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.220323+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.220789+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.221951+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:31:44.222988+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.315707+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:44.392491+00:00", "trade", 11.135, 101.0]
["2026-10-01T18:31:45.040958+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.041643+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.041782+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.042104+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.060201+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.060210+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.138783+00:00", "trade", 11.1468, 26.0]
["2026-10-01T18:31:45.224229+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.227503+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.554308+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.614557+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.615617+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.624919+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.634000+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:31:45.955868+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.955910+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:45.971635+00:00", "trade", 11.1312, 1.0]
["2026-10-01T18:31:45.972411+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:46.131935+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:46.535833+00:00", "trade", 11.14, 8000.0]
["2026-10-01T18:31:46.702720+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:46.703452+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:46.704198+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:46.715299+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.328381+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.328945+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.328954+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.328993+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.329006+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.329041+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.329060+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.329070+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.352749+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.352821+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.353200+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.365655+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.429694+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.429720+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.429886+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:47.430186+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:48.610168+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:49.909247+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:49.909272+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:49.937054+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.070279+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.070305+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.072209+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.074861+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.074883+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.091265+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.091296+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.091960+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.102417+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.102478+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.102899+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.103359+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.131704+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.273106+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.273553+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.513700+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.513712+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.514158+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.514205+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.551754+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.649043+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.649505+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.701008+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.752836+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:50.754853+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:51.024219+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:51.026223+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:51.028376+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:51.146373+00:00", "trade", 11.1338, 39.0]
["2026-10-01T18:31:51.293906+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:51.294351+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:51.294796+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:51.418694+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:51.419154+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:51.419649+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:52.319419+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:52.533730+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:52.533757+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:52.552288+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:52.581208+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:52.581955+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:52.639708+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:52.960676+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:52.961336+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:53.070947+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:53.526748+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:53.531816+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:53.884263+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:53.895688+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:53.966712+00:00", "trade", 11.1562, 100.0]
["2026-10-01T18:31:54.217809+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:54.218270+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:54.221674+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:54.256191+00:00", "trade", 11.141, 26.0]
["2026-10-01T18:31:54.370022+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:54.743932+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:54.744388+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:54.754331+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:54.807030+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:54.807087+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:54.957914+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:55.700254+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:55.873213+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:55.873240+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:56.351991+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:56.362505+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:56.365709+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:56.907760+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.318356+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.318461+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.318484+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.318826+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.318913+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.318940+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.374407+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.462012+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.476571+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.533977+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.534450+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.534498+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.535152+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.536378+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.941203+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:57.941362+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:58.166606+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:58.675101+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:58.722823+00:00", "trade", 11.135, 1000.0]
["2026-10-01T18:31:59.676612+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:59.677327+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:59.677976+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:59.765951+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:59.808772+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:31:59.809213+00:00", "trade", 11.135, 210.0]
["2026-10-01T18:31:59.894894+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:00.071310+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:00.244555+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:00.351003+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:00.658566+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:00.771956+00:00", "trade", 11.135, 36.0]
["2026-10-01T18:32:00.772058+00:00", "trade", 11.135, 1.0]
["2026-10-01T18:32:00.994905+00:00", "trade", 11.132, 7.0]
["2026-10-01T18:32:01.009089+00:00", "trade", 11.135, 5.0]
["2026-10-01T18:32:01.010205+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:32:01.010207+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:32:01.012267+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:01.730134+00:00", "trade", 11.14, 5.0]
["2026-10-01T18:32:01.740812+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:01.784869+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:02.759698+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:03.018241+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:03.039091+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:03.235418+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:03.258136+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:03.381732+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:03.381900+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:03.407468+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:03.484028+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:03.984771+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:03.984837+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:03.989398+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.181150+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.181160+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.181619+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.182724+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.210417+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.210621+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.506104+00:00", "trade", 11.135, 400.0]
["2026-10-01T18:32:04.506927+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.506946+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.623924+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.659078+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.709689+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.710134+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.710151+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.710591+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:04.711025+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.069518+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.220423+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.220455+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.220994+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.404421+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.522329+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.522888+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:32:05.523906+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:32:05.524723+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:32:05.525511+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:32:05.526290+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:32:05.527037+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:32:05.542452+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.542666+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.543166+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.560564+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.560633+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.560739+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.561042+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.561824+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.562265+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.562712+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.564960+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.564982+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.565002+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.565152+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.565409+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.566270+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.566714+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.631781+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.646404+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:05.651371+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.045455+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.062491+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.062585+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.062600+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.062657+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.067223+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.069491+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.201599+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.201650+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.201663+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.201683+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.201912+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.202111+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.204198+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.204649+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.219609+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.262125+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.262633+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.295689+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.496904+00:00", "trade", 11.133, 900.0]
["2026-10-01T18:32:06.500713+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.501530+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.621621+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:06.760721+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:07.004791+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:07.132083+00:00", "trade", 11.133, 22.0]
["2026-10-01T18:32:07.132128+00:00", "trade", 11.133, 218.0]
["2026-10-01T18:32:07.663355+00:00", "trade", 11.1352, 23.0]
["2026-10-01T18:32:08.124989+00:00", "trade", 11.134, 16.0]
["2026-10-01T18:32:08.217736+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:08.466582+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:08.784970+00:00", "trade", 11.1328, 8.0]
["2026-10-01T18:32:09.388458+00:00", "trade", 11.135, 1.0]
["2026-10-01T18:32:11.039667+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.046956+00:00", "trade", 11.1332, 16.0]
["2026-10-01T18:32:11.263718+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.752926+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:32:11.753374+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.753642+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.764290+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:32:11.764308+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:32:11.764891+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.764898+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.764994+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.765003+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.765010+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.765467+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.765481+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.765530+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.765564+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.765742+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.765924+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.766177+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.803702+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.804153+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.827061+00:00", "trade", 11.1562, 56.0]
["2026-10-01T18:32:11.827835+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.828281+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:11.909369+00:00", "trade", 11.1377, 25.0]
["2026-10-01T18:32:12.608783+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:12.636512+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:12.698129+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:12.749227+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:12.750750+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.021634+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.038152+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.038221+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.038318+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.038462+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.038556+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.038976+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.039210+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.039236+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.039425+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.039437+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.045041+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.045490+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.045875+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.148059+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:13.173081+00:00", "trade", 11.135, 210.0]
["2026-10-01T18:32:13.351022+00:00", "trade", 11.1363, 2000.0]
["2026-10-01T18:32:13.655881+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:14.301484+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:14.586492+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:14.589819+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:15.729749+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:15.730849+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:32:16.109220+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:16.149996+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:16.166917+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:16.591373+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:16.905101+00:00", "trade", 11.135, 200.0]
["2026-10-01T18:32:16.906985+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:17.664737+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:17.820256+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:18.540960+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:18.541273+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:18.541325+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:18.609038+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:18.609498+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:19.671230+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:19.715686+00:00", "trade", 11.133, 100.0]
["2026-10-01T18:32:19.900342+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.048665+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.125897+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.230019+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.231637+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.374478+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.395611+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.524057+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:32:20.524417+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.524543+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.524595+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.524788+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.525240+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.525669+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.525737+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.898157+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.914209+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.914479+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:20.914587+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.148382+00:00", "trade", 11.1356, 5.0]
["2026-10-01T18:32:21.292154+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.292411+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.292638+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.320437+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.397733+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.398074+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.398110+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.398116+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.398213+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.398664+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.399497+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.403040+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.403533+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.408678+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.409116+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.409130+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.430524+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.431198+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.451287+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.451589+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.451615+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.451692+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.452211+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.453129+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.576362+00:00", "trade", 11.1378, 1.0]
["2026-10-01T18:32:21.748385+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.748434+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.748458+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.748658+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.748913+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.750850+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.793182+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.852348+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.873953+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:21.874370+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:22.088387+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:22.088545+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:22.088590+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:22.091770+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:22.294008+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:22.294770+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:22.431752+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:22.432044+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:22.432046+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:22.441714+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:22.729580+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:23.687603+00:00", "trade", 11.1399, 1000.0]
["2026-10-01T18:32:23.864673+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:23.986950+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:23.987487+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:23.987626+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:23.987650+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:23.987684+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:23.988113+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:23.988163+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:23.990144+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.022252+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:32:24.065150+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.065158+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.065598+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.065900+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.183047+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.183060+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.183398+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.183423+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.189751+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.206480+00:00", "trade", 11.1408, 26.0]
["2026-10-01T18:32:24.254323+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.254385+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.254692+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.254707+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.255362+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.257385+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.297560+00:00", "trade", 11.1399, 2000.0]
["2026-10-01T18:32:24.298239+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.298756+00:00", "trade", 11.13, 6000.0]
["2026-10-01T18:32:24.299250+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.299257+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.299773+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.299789+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.299928+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.299939+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.350465+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.351997+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.373914+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.373935+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.506779+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:24.507234+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.060026+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.060420+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.063145+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.063356+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.064346+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.065714+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.073508+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.084886+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.116555+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.341121+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.402737+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:25.951020+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:26.601467+00:00", "trade", 11.14, 59.0]
["2026-10-01T18:32:26.601468+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:32:26.601470+00:00", "trade", 11.14, 20.0]
["2026-10-01T18:32:26.601553+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:32:26.601603+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:32:26.601609+00:00", "trade", 11.14, 96.0]
["2026-10-01T18:32:26.601617+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:32:26.601623+00:00", "trade", 11.14, 199.0]
["2026-10-01T18:32:26.601623+00:00", "trade", 11.14, 101.0]
["2026-10-01T18:32:26.601632+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:26.601640+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:26.601646+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:26.601653+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:32:26.601666+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601667+00:00", "trade", 11.14, 99.0]
["2026-10-01T18:32:26.601669+00:00", "trade", 11.14, 5.0]
["2026-10-01T18:32:26.601673+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601679+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601686+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601692+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601699+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601705+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601718+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601724+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601732+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601741+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601749+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601756+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601762+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601768+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601775+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601782+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601789+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:32:26.601829+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.602064+00:00", "trade", 11.14, 36.0]
["2026-10-01T18:32:26.602178+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.602198+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.602209+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.602221+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.602230+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.602253+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.602343+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.602560+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.602574+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.602579+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.602585+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.603044+00:00", "trade", 11.145, 121.0]
["2026-10-01T18:32:26.603278+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.605652+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.606508+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.608223+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.608673+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.609636+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.622943+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.624088+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.630664+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.630703+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.632783+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.632830+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.632837+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.742266+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.742293+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.742299+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.747746+00:00", "trade", 11.1415, 300.0]
["2026-10-01T18:32:26.902112+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.902119+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.905346+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:26.968850+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:27.172245+00:00", "trade", 11.1499, 7309.0]
["2026-10-01T18:32:27.342549+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:27.342575+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:27.354942+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:27.418652+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:27.418679+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:27.418847+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:27.419223+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:27.419248+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:27.947466+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:27.948172+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:27.948226+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:28.032062+00:00", "trade", 11.1464, 1000.0]
["2026-10-01T18:32:29.086078+00:00", "trade", 11.15, 8000.0]
["2026-10-01T18:32:29.358094+00:00", "trade", 11.14, 9.0]
["2026-10-01T18:32:29.362733+00:00", "trade", 11.1466, 1.0]
["2026-10-01T18:32:29.581342+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:29.651368+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:29.651395+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:29.695703+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:30.126486+00:00", "trade", 11.1472, 1.0]
["2026-10-01T18:32:30.172887+00:00", "trade", 11.1386, 475.0]
["2026-10-01T18:32:31.084748+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.327989+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:31.327991+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:32:31.328010+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:32:31.328017+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328023+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328029+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328036+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328049+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328056+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328070+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328078+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328085+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328091+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328303+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328341+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328347+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328379+00:00", "trade", 11.15, 108.0]
["2026-10-01T18:32:31.328385+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328391+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328655+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328738+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328762+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328809+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.328831+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.329278+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:32:31.330090+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.330113+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.330605+00:00", "trade", 11.1485, 351.0]
["2026-10-01T18:32:31.331287+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.331615+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.335430+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.359275+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.472764+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.529714+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.529944+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.590061+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.786231+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.942011+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.944207+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.987458+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:31.989834+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.106616+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.197791+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.215207+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.217075+00:00", "trade", 11.145, 25.0]
["2026-10-01T18:32:32.217848+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.217978+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.236665+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.237121+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.249467+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.410723+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.524411+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.571486+00:00", "trade", 11.1413, 1.0]
["2026-10-01T18:32:32.572271+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.572476+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.573057+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:32.975097+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:33.026790+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:33.026840+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:33.026962+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:33.027052+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:33.057992+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:33.444883+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:33.544907+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:34.053879+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:34.053930+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:34.053974+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:34.054264+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:34.806466+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:34.806569+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:34.806996+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:34.847635+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:34.848314+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:34.939317+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:34.939395+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.151794+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:32:35.151795+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:35.151812+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.151814+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:32:35.151819+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.151833+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.151840+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.151846+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.151853+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.151859+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.151866+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.152467+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.152491+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.152507+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.152528+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.152535+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.152724+00:00", "trade", 11.15, 253.0]
["2026-10-01T18:32:35.152734+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:32:35.152739+00:00", "trade", 11.15, 800.0]
["2026-10-01T18:32:35.152746+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:32:35.152761+00:00", "trade", 11.15, 247.0]
["2026-10-01T18:32:35.152767+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.152822+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.152840+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.152863+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.153265+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.153278+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.155434+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.157383+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.203686+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.242019+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.385896+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:35.387218+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:32:35.419452+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:36.399782+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:36.400321+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:36.400707+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:36.400716+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:36.400807+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:36.401188+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:36.403688+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:36.404550+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:36.415321+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:36.443210+00:00", "trade", 11.1477, 1.0]
["2026-10-01T18:32:37.420190+00:00", "trade", 11.145, 2800.0]
["2026-10-01T18:32:37.420776+00:00", "trade", 11.1473, 57.0]
["2026-10-01T18:32:37.487160+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.487640+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.488263+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.695984+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.695985+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.698371+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.766755+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.766946+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.768421+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.769158+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951527+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951534+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951539+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:32:37.951540+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951548+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951562+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951569+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951575+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951581+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951587+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951594+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951635+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951650+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951657+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951664+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951670+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951672+00:00", "trade", 11.15, 7.0]
["2026-10-01T18:32:37.951678+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951685+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951688+00:00", "trade", 11.15, 162.0]
["2026-10-01T18:32:37.951691+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951830+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951837+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951844+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951850+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951858+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951866+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951873+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951880+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951886+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951892+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951899+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951905+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951912+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951919+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951925+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951931+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951937+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:37.951937+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.951950+00:00", "trade", 11.15, 26.0]
["2026-10-01T18:32:37.951977+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.952134+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.952240+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.952696+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:37.970823+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:38.326763+00:00", "trade", 11.1451, 196.0]
["2026-10-01T18:32:38.327449+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:38.327899+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:38.468546+00:00", "trade", 11.15, 120.0]
["2026-10-01T18:32:38.742252+00:00", "trade", 11.1488, 1.0]
["2026-10-01T18:32:39.282024+00:00", "trade", 11.1499, 4000.0]
["2026-10-01T18:32:39.282610+00:00", "trade", 11.1497, 53.0]
["2026-10-01T18:32:39.302582+00:00", "trade", 11.15, 99.0]
["2026-10-01T18:32:39.302582+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:39.302584+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:32:39.302603+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:32:39.302603+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:39.302643+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:39.302649+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:39.302656+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:39.302662+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:39.302668+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:39.303274+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:39.303631+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:39.315289+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:39.724263+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:39.831303+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:40.448880+00:00", "trade", 11.1554, 100.0]
["2026-10-01T18:32:41.667730+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.195834+00:00", "trade", 11.144, 119.0]
["2026-10-01T18:32:42.340712+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:42.340755+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.340936+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.341129+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.341287+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.343222+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.343686+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.344138+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.345574+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.362829+00:00", "trade", 11.1494, 400.0]
["2026-10-01T18:32:42.375714+00:00", "trade", 11.1499, 600.0]
["2026-10-01T18:32:42.376424+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:32:42.376429+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:42.376434+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:42.376440+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.376441+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:32:42.376817+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.376887+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.376890+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377094+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377101+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377107+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377113+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377120+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377126+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377132+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377139+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377145+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377151+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377158+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377164+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377170+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377176+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377201+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:42.377445+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377672+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.377797+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.387081+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.608822+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:32:42.609216+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.609238+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.609694+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.668592+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.731281+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:32:42.736564+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:42.736567+00:00", "trade", 11.15, 598.0]
["2026-10-01T18:32:42.736568+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:32:42.736646+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.736652+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.736659+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.736665+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.736672+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.736679+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.736713+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.736734+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.736741+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:32:42.736748+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736755+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736761+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736768+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736774+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736780+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736787+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736793+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736799+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736805+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736812+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736818+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736832+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736838+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736858+00:00", "trade", 11.15, 600.0]
["2026-10-01T18:32:42.736860+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.736973+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:32:42.737082+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:32:42.737123+00:00", "trade", 11.15, 6.0]
["2026-10-01T18:32:42.737137+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:42.737139+00:00", "trade", 11.15, 700.0]
["2026-10-01T18:32:42.737139+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:42.737139+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.737194+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.737474+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.737658+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.737732+00:00", "trade", 11.1498, 52.0]
["2026-10-01T18:32:42.738085+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.739093+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.739559+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.740850+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.741593+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.741700+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:32:42.744900+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.763014+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:32:42.763015+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:32:42.763020+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.764284+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.769672+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.769679+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.769685+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.800713+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:42.828879+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:32:42.830309+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.292326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.294751+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.300445+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.397021+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.468793+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.469480+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.497512+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.513444+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.513506+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.513533+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.514321+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.514533+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.520289+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.520496+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.520784+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.587995+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.643356+00:00", "trade", 11.1584, 2800.0]
["2026-10-01T18:32:43.648851+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.649003+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:43.650251+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.233383+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.233390+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.233623+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.233643+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.233659+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.233671+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273635+00:00", "trade", 11.16, 842.0]
["2026-10-01T18:32:44.273635+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273654+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:32:44.273667+00:00", "trade", 11.16, 256.0]
["2026-10-01T18:32:44.273670+00:00", "trade", 11.16, 770.0]
["2026-10-01T18:32:44.273741+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273748+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273754+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273761+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273767+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273773+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273780+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273787+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273793+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273800+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273806+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273812+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273832+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:32:44.273919+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.273927+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.273933+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.273940+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.273947+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.273953+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.273960+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.273967+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.273974+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.273975+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:32:44.273980+00:00", "trade", 11.16, 9.0]
["2026-10-01T18:32:44.273991+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.273994+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:32:44.273998+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274004+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274012+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274019+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274039+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274046+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274052+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274065+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274071+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274074+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:32:44.274074+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:32:44.274077+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274083+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274101+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274104+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274110+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274118+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274125+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274131+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274192+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274197+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:32:44.274246+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:32:44.274247+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:32:44.274249+00:00", "trade", 11.16, 8.0]
["2026-10-01T18:32:44.274249+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.274258+00:00", "trade", 11.1583, 57.0]
["2026-10-01T18:32:44.274282+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.274391+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.274502+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.274720+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.274754+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.274818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.274879+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.274889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.275042+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.275139+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.275173+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.275225+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.275296+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.275611+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.276315+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.276868+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.277252+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.277258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.277301+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.278256+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.280490+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.282626+00:00", "trade", 11.165, 26.0]
["2026-10-01T18:32:44.306302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.346545+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.375581+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.474617+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:44.487086+00:00", "trade", 11.163, 1000.0]
["2026-10-01T18:32:44.728153+00:00", "trade", 11.1699, 5.0]
["2026-10-01T18:32:44.899154+00:00", "trade", 11.165, 2000.0]
["2026-10-01T18:32:45.200440+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:32:45.200754+00:00", "trade", 11.1639, 200.0]
["2026-10-01T18:32:45.253652+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:45.263279+00:00", "trade", 11.165, 1200.0]
["2026-10-01T18:32:45.263861+00:00", "trade", 11.1642, 54.0]
["2026-10-01T18:32:45.288319+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:45.479676+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:45.480241+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:45.577657+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:45.999387+00:00", "trade", 11.165, 75.0]
["2026-10-01T18:32:46.480157+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:32:46.480314+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:32:46.480640+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.480666+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.482580+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.643892+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.643952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.644368+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.644405+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.644830+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.645097+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.645132+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.645196+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.645425+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.645701+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.645747+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.645781+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.645995+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:32:46.646394+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.646468+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.646484+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.646499+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.646852+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.646865+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.646907+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.646934+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.664400+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.664602+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.665464+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.665553+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.665568+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.665575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.665922+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.665934+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.691958+00:00", "trade", 11.1611, 2000.0]
["2026-10-01T18:32:46.692639+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.692673+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.692699+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.692734+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.693080+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.693118+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:32:46.693527+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.693538+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.693556+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.693739+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.694179+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.694194+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.694661+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.745410+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.745860+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.746680+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:46.845893+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:47.029062+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:47.093879+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:48.210567+00:00", "trade", 11.1601, 7309.0]
["2026-10-01T18:32:48.211154+00:00", "trade", 11.1604, 108.0]
["2026-10-01T18:32:48.284379+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:48.288701+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:48.639194+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:49.187077+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:49.432331+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:49.433030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:49.512218+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:49.884747+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:50.246902+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:50.247366+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:50.261719+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:32:50.385745+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:51.082595+00:00", "trade", 11.1655, 2000.0]
["2026-10-01T18:32:51.138680+00:00", "trade", 11.165, 74.0]
["2026-10-01T18:32:51.139180+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:51.334529+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:32:52.056477+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:52.056956+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:52.063173+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:52.063685+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:52.121684+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:52.129848+00:00", "trade", 11.165, 8.0]
["2026-10-01T18:32:52.702408+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:52.702415+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:53.667970+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:54.666353+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:32:55.035619+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:55.130013+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:55.130489+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:55.130708+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:55.131180+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:55.619780+00:00", "trade", 11.165, 71.0]
["2026-10-01T18:32:55.772545+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:55.822695+00:00", "trade", 11.165, 25.0]
["2026-10-01T18:32:56.496813+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:56.496855+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:56.497277+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:56.557494+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:56.745625+00:00", "trade", 11.1547, 21.0]
["2026-10-01T18:32:56.832319+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:57.467579+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:57.780220+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:57.780226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:57.780694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:57.781500+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:57.789934+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.221556+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.361650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.361679+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.362365+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.362400+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.500701+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.717062+00:00", "trade", 11.1428, 20.0]
["2026-10-01T18:32:58.724418+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.746780+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:32:58.747128+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.747295+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.749726+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.957351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.957804+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.958605+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.967567+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:32:58.967665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.967941+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:58.967997+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.010950+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.048099+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:32:59.048104+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:32:59.048106+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:32:59.048598+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.048615+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.048645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.048944+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.049023+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.049413+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.051800+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.055967+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.066588+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:32:59.066832+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.066848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.066998+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.067066+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.067294+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.067507+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:32:59.135957+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.033206+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.033250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.033558+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.033783+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.034039+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.058576+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.671095+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.671772+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.671798+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.674889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.675301+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.742987+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.866932+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:00.896047+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:01.052247+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:01.284789+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:01.469683+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:01.719129+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:01.745021+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:01.745471+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:01.802924+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:01.896564+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:02.244066+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:02.492888+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:02.493336+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:02.561081+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:02.937016+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:03.929052+00:00", "trade", 11.165, 1168.0]
["2026-10-01T18:33:04.759683+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:04.759690+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:04.760134+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:04.799755+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:05.097899+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:05.271407+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:05.384352+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:06.050419+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:06.056867+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:06.450000+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:06.502948+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:33:07.013675+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.056342+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.058802+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.114358+00:00", "trade", 11.165, 150.0]
["2026-10-01T18:33:07.265966+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.305201+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.305710+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.532289+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.532354+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.532372+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.532614+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.532742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.532760+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:33:07.533063+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.535461+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.540433+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.625328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.625780+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:07.719710+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:08.016235+00:00", "trade", 11.1425, 180.0]
["2026-10-01T18:33:08.017046+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:08.679429+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:08.686205+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:33:08.686207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:09.025426+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:09.674337+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:10.132626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:10.177198+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:10.528628+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:10.529136+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:10.529970+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:10.644137+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:10.648510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:10.648525+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:10.649352+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:10.695245+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:11.086687+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:11.086750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:11.387345+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:11.635236+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:11.647021+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.166659+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.203515+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.325132+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.407065+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.517096+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.517205+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.517634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.518075+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.518087+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.593340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.694231+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.739632+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:33:12.740083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:12.740227+00:00", "trade", 11.1615, 24.0]
["2026-10-01T18:33:12.740293+00:00", "trade", 11.1615, 48.0]
["2026-10-01T18:33:13.007351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:13.007826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:13.048853+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:13.049320+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:13.049422+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:13.084824+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:13.102089+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:14.102116+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:33:16.756899+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:16.756976+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:33:16.756977+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:33:16.757182+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:16.757524+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:16.757614+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:16.758062+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:16.759827+00:00", "trade", 11.1644, 51.0]
["2026-10-01T18:33:16.768182+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:16.768191+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:16.778931+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.124424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.307147+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.308152+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.731782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.732221+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.733035+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.989661+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.991517+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.991993+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.993866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.994097+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.994214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.994246+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:33:17.994249+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.994723+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.994737+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.994746+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.994766+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.994996+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.995100+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:17.998966+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:18.021255+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:18.071812+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:18.194687+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:18.481188+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:19.380435+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:19.542565+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:21.468699+00:00", "trade", 11.1534, 100.0]
["2026-10-01T18:33:21.584206+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:21.584248+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:21.586854+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:21.738543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:21.929131+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:21.949013+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:21.949488+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:22.529571+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:22.530794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:22.776078+00:00", "trade", 11.165, 8000.0]
["2026-10-01T18:33:22.776667+00:00", "trade", 11.1649, 89.0]
["2026-10-01T18:33:22.776995+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:22.777013+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:22.780164+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:22.968825+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:22.969300+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:23.255764+00:00", "trade", 11.1428, 1.0]
["2026-10-01T18:33:23.323768+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:23.413359+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:24.023746+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:24.107256+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:24.231237+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:24.356585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:25.858437+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:26.337866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:27.798197+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:33:28.481746+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:28.512999+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:28.847822+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:28.958865+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:29.087474+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:29.087883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:29.110125+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:29.386896+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:29.917445+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:29.918151+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:30.244472+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:30.244956+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:30.885498+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:30.888992+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:30.889463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:30.903396+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:33:30.903767+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:30.903776+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:30.903848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:30.904147+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:33:30.913585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:30.965561+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:31.147503+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:31.235998+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:32.637885+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:32.637892+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:32.880423+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:33.036271+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:33.052072+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:33.052117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:33.052586+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:33.053109+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:33.053865+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:33.055380+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:33.057669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:33.069692+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:33.354415+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:33:35.239455+00:00", "trade", 11.1427, 485.0]
["2026-10-01T18:33:36.213830+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:36.214945+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:37.204440+00:00", "trade", 11.1482, 4.0]
["2026-10-01T18:33:38.342804+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.342965+00:00", "trade", 11.17, 50.0]
["2026-10-01T18:33:38.343395+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.343437+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.343543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.343653+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.343716+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.343899+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.343947+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.343972+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.344328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.344346+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.344386+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.347250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.353439+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.353833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.527902+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:38.922185+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.417064+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.417456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.417590+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.450314+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.505037+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.512645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.526986+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.803359+00:00", "trade", 11.165, 2800.0]
["2026-10-01T18:33:39.804057+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.804510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.804694+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:33:39.869129+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.913210+00:00", "trade", 11.1699, 1000.0]
["2026-10-01T18:33:39.913911+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.927340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.927724+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:39.927857+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.085534+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.185366+00:00", "trade", 11.1699, 4000.0]
["2026-10-01T18:33:40.185953+00:00", "trade", 11.168, 90.0]
["2026-10-01T18:33:40.186075+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.186571+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.517965+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.518241+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.591891+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.606030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.638593+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.917654+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.918111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.919089+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.919345+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:40.919488+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:41.095578+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:41.118757+00:00", "trade", 11.1699, 300.0]
["2026-10-01T18:33:41.853995+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:41.854476+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:41.854495+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:41.854678+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:41.854925+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:41.854987+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:41.855151+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:41.920420+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.096008+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.096117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.096208+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.096361+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.096477+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.096612+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.096843+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.097512+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.106034+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.153019+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.153485+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:42.741376+00:00", "trade", 11.1664, 34.0]
["2026-10-01T18:33:42.741461+00:00", "trade", 11.1664, 17.0]
["2026-10-01T18:33:42.742187+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:43.677828+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:43.677861+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:43.678154+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:43.678429+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:43.678548+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:43.726086+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:43.763747+00:00", "trade", 11.1437, 29.0]
["2026-10-01T18:33:43.967330+00:00", "trade", 11.1637, 42.0]
["2026-10-01T18:33:43.968098+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:43.968202+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:43.968217+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.051009+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.051721+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.052569+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.083864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.085004+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.244360+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.244514+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.244551+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.244803+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.244923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.245038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.245051+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.254476+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.348626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.349112+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.590551+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.652093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.689400+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.952402+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:33:44.953197+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:44.953513+00:00", "trade", 11.165, 342.0]
["2026-10-01T18:33:45.032527+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:45.036220+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:45.047243+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:45.316611+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:45.317056+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:45.323192+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:46.465517+00:00", "trade", 11.165, 155.0]
["2026-10-01T18:33:46.501360+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:33:46.766739+00:00", "trade", 11.1435, 28.0]
["2026-10-01T18:33:47.430399+00:00", "trade", 11.165, 24.0]
["2026-10-01T18:33:48.445704+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.446123+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.446142+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.447052+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.448660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.449177+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.449226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.449670+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.719691+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.719901+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.720393+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.755827+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.755829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.755920+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.756488+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.834895+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.835126+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.835385+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.835541+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.835573+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.835633+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.835729+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.835799+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.836303+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:48.845059+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.029982+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.030389+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.065778+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.066447+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.208679+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.336098+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.336799+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.374081+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.374540+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.454811+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.664937+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.795006+00:00", "trade", 11.1678, 20.0]
["2026-10-01T18:33:49.795753+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:33:49.795788+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.917933+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:49.952737+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:50.118676+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:50.119134+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:50.129522+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:50.298174+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:33:50.825269+00:00", "trade", 11.165, 4500.0]
["2026-10-01T18:33:50.825856+00:00", "trade", 11.1654, 60.0]
["2026-10-01T18:33:50.826023+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:50.962955+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:52.036203+00:00", "trade", 11.163, 100.0]
["2026-10-01T18:33:52.719231+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:52.901005+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.028505+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.028523+00:00", "trade", 11.17, 50.0]
["2026-10-01T18:33:53.028578+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.028987+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.238310+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.238794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.238996+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.239495+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.239952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.239977+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.248940+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.249398+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.454996+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.455213+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.455279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.455376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.456460+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.654300+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.654392+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:53.654769+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.395385+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.395642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.395889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.395899+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.396002+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.396133+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.396457+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.396546+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.405567+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.406041+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.558662+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.565488+00:00", "trade", 11.1532, 100.0]
["2026-10-01T18:33:54.653735+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:33:54.734577+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.775163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.775189+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.939142+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.939289+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.939422+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.939653+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.939665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.940111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.940145+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.949063+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.949521+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:54.949528+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:55.028848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:55.521950+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:56.676220+00:00", "trade", 11.165, 50.0]
["2026-10-01T18:33:56.967078+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:56.967540+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:57.109098+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:58.021977+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:58.022007+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:58.619375+00:00", "trade", 11.1439, 27.0]
["2026-10-01T18:33:59.060784+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:59.060791+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:59.061251+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:59.061267+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:59.561445+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:59.588218+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:33:59.856355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:01.126856+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:01.127171+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:01.149425+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:01.501215+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:02.811563+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:34:02.812108+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:03.264540+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.192664+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.306739+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.306765+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.320468+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.325725+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.325915+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.326691+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.326725+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.359611+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.544426+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.544718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.646162+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.670852+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.724931+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:05.996017+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:06.294080+00:00", "trade", 11.1679, 4000.0]
["2026-10-01T18:34:06.294666+00:00", "trade", 11.1675, 52.0]
["2026-10-01T18:34:06.321806+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:06.322221+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:06.425799+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:07.052998+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:07.096417+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:34:07.097143+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:07.455147+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:07.455787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:07.534757+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:07.722744+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:07.753818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:07.823592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:07.962683+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:08.274923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:08.433942+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:08.434399+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:08.538141+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:09.529214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:09.542530+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:10.018842+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:10.140179+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:10.196618+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:10.241853+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:10.371233+00:00", "trade", 11.1438, 17.0]
["2026-10-01T18:34:10.816873+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:10.825320+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:10.958162+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:11.068785+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:11.128992+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:11.129286+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:34:11.129287+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:11.129288+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:34:11.129290+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:11.129292+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:34:11.129294+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:11.129294+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:11.129296+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:11.129298+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:11.129298+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:11.129301+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:11.129351+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129371+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129395+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129408+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129415+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:34:11.129415+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:11.129415+00:00", "trade", 11.17, 7.0]
["2026-10-01T18:34:11.129415+00:00", "trade", 11.17, 3.0]
["2026-10-01T18:34:11.129418+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129425+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:11.129425+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:11.129425+00:00", "trade", 11.17, 99.0]
["2026-10-01T18:34:11.129425+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:11.129433+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:11.129475+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129525+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:11.129526+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:11.129565+00:00", "trade", 11.17, 6.0]
["2026-10-01T18:34:11.129583+00:00", "trade", 11.17, 340.0]
["2026-10-01T18:34:11.129593+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129642+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129706+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129742+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129825+00:00", "trade", 11.17, 38.0]
["2026-10-01T18:34:11.129834+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129897+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129969+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:11.129997+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.130026+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.130224+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.130576+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.130625+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.130715+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.130723+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.130823+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.130830+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.130901+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.131018+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:34:11.131052+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.131061+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.131322+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.131480+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.131653+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.131756+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.131854+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.131879+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.131902+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.132340+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.132390+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.132660+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.133005+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.133360+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.133818+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.133850+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.137145+00:00", "trade", 11.175, 80.0]
["2026-10-01T18:34:11.141427+00:00", "trade", 11.175, 80.0]
["2026-10-01T18:34:11.144597+00:00", "trade", 11.17, 180.0]
["2026-10-01T18:34:11.144736+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.144747+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.145701+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.145710+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.148091+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.148149+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.148274+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.150986+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.152114+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.197407+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.200584+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.233393+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.236335+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:34:11.236796+00:00", "trade", 11.175, 80.0]
["2026-10-01T18:34:11.555524+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.690597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.690622+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.690763+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.691138+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.691914+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.748911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:11.955100+00:00", "trade", 11.175, 2800.0]
["2026-10-01T18:34:11.955684+00:00", "trade", 11.1729, 58.0]
["2026-10-01T18:34:11.966246+00:00", "trade", 11.175, 9900.0]
["2026-10-01T18:34:11.966835+00:00", "trade", 11.175, 109.0]
["2026-10-01T18:34:11.966901+00:00", "trade", 11.1711, 50.0]
["2026-10-01T18:34:11.972393+00:00", "trade", 11.1461, 24.0]
["2026-10-01T18:34:12.090922+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:12.152970+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:34:12.743373+00:00", "trade", 11.1711, 25.0]
["2026-10-01T18:34:12.856314+00:00", "trade", 11.17, 8000.0]
["2026-10-01T18:34:12.856906+00:00", "trade", 11.1701, 89.0]
["2026-10-01T18:34:13.013537+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:13.051020+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:34:14.271226+00:00", "trade", 11.1701, 300.0]
["2026-10-01T18:34:16.043694+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:34:16.043696+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:34:16.043697+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:34:16.043991+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044231+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044236+00:00", "trade", 11.17, 88.0]
["2026-10-01T18:34:16.044237+00:00", "trade", 11.17, 36.0]
["2026-10-01T18:34:16.044238+00:00", "trade", 11.17, 481.0]
["2026-10-01T18:34:16.044240+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:16.044244+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:16.044244+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:16.044257+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:16.044270+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:34:16.044284+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044290+00:00", "trade", 11.17, 799.0]
["2026-10-01T18:34:16.044309+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044322+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044325+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:16.044327+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:34:16.044329+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044332+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:16.044334+00:00", "trade", 11.17, 3300.0]
["2026-10-01T18:34:16.044336+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:16.044338+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044338+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044340+00:00", "trade", 11.17, 49.0]
["2026-10-01T18:34:16.044342+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:16.044345+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044346+00:00", "trade", 11.17, 50.0]
["2026-10-01T18:34:16.044347+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:16.044353+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044366+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044374+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044394+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044401+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044408+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044416+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044423+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044431+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044438+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044451+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044458+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044464+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044465+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044472+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044479+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044486+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044493+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044539+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044542+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044548+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:16.044556+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044564+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044567+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:34:16.044568+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:34:16.044571+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044578+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044585+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044592+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044598+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044605+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044612+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044618+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044626+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044633+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044642+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:16.044644+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:16.044645+00:00", "trade", 11.17, 340.0]
["2026-10-01T18:34:16.044645+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:16.044653+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:16.044654+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044695+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044714+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044728+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044736+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044739+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:16.044742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044868+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044868+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044894+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044918+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044940+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.044947+00:00", "trade", 11.1709, 76.0]
["2026-10-01T18:34:16.045000+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.045099+00:00", "trade", 11.165, 252.0]
["2026-10-01T18:34:16.045322+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.045372+00:00", "trade", 11.165, 252.0]
["2026-10-01T18:34:16.045402+00:00", "trade", 11.165, 252.0]
["2026-10-01T18:34:16.045408+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.045445+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.045500+00:00", "trade", 11.165, 252.0]
["2026-10-01T18:34:16.045666+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.046170+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.046526+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.046576+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.046689+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.046854+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:34:16.048207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.048746+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.048757+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.049198+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.049280+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.050622+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.077902+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.082937+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.083158+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.083259+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.083398+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.086180+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.086187+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.099685+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.225127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:16.225939+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:34:16.226570+00:00", "trade", 11.165, 488.0]
["2026-10-01T18:34:16.226907+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:34:16.228699+00:00", "trade", 11.165, 171.0]
["2026-10-01T18:34:16.295706+00:00", "trade", 11.165, 6.0]
["2026-10-01T18:34:16.618053+00:00", "trade", 11.1477, 1.0]
["2026-10-01T18:34:17.149131+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.149148+00:00", "trade", 11.165, 900.0]
["2026-10-01T18:34:17.149311+00:00", "trade", 11.165, 900.0]
["2026-10-01T18:34:17.149629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.149733+00:00", "trade", 11.1665, 52.0]
["2026-10-01T18:34:17.149973+00:00", "trade", 11.165, 361.0]
["2026-10-01T18:34:17.150134+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.224151+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.224182+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.224357+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.312503+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.312510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.312529+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.325621+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.583400+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.650268+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:17.974659+00:00", "trade", 11.1632, 9900.0]
["2026-10-01T18:34:17.975249+00:00", "trade", 11.1634, 123.0]
["2026-10-01T18:34:17.975315+00:00", "trade", 11.1673, 62.0]
["2026-10-01T18:34:18.126358+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:18.370528+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:18.410759+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:18.478860+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:18.478866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:18.478883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:18.753887+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:18.755982+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:18.759999+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:18.765358+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:18.765397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:18.765995+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:19.108469+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:34:19.109249+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:34:19.109312+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:34:19.110399+00:00", "trade", 11.165, 900.0]
["2026-10-01T18:34:19.763541+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:19.766027+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:20.849550+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:20.850062+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:20.859838+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:20.860115+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:20.860578+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:20.861031+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:21.035563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:21.036059+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:21.136858+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:22.011362+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:34:22.012140+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:22.012600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:22.224983+00:00", "trade", 11.162, 1.0]
["2026-10-01T18:34:22.225104+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:23.026883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:23.027350+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:23.027644+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:23.027655+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:23.027660+00:00", "trade", 11.17, 11.0]
["2026-10-01T18:34:23.028087+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:23.028109+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:23.141740+00:00", "trade", 11.1628, 1.0]
["2026-10-01T18:34:23.757293+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:23.808554+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.348127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.348175+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.348192+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.348219+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.348248+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.348258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.348315+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.348580+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.348596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.348628+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.349090+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.358035+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.368516+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.368781+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.488079+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:24.720167+00:00", "trade", 11.1483, 21.0]
["2026-10-01T18:34:26.112791+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:26.733835+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:26.733985+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:26.752535+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:27.147673+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:27.225114+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:27.483921+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:27.484341+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:27.484625+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:27.486902+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:27.525839+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:27.706260+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:27.895552+00:00", "trade", 11.163, 35.0]
["2026-10-01T18:34:28.784209+00:00", "trade", 11.1699, 7309.0]
["2026-10-01T18:34:28.784806+00:00", "trade", 11.1691, 96.0]
["2026-10-01T18:34:28.855800+00:00", "trade", 11.1698, 9900.0]
["2026-10-01T18:34:28.856385+00:00", "trade", 11.1698, 109.0]
["2026-10-01T18:34:28.856492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:28.856539+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:28.980072+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:28.980471+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:29.334306+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:29.352393+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.198981+00:00", "trade", 11.165, 1400.0]
["2026-10-01T18:34:30.199151+00:00", "trade", 11.17, 1400.0]
["2026-10-01T18:34:30.199572+00:00", "trade", 11.168, 51.0]
["2026-10-01T18:34:30.202933+00:00", "trade", 11.165, 1400.0]
["2026-10-01T18:34:30.206274+00:00", "trade", 11.17, 1400.0]
["2026-10-01T18:34:30.206858+00:00", "trade", 11.1675, 62.0]
["2026-10-01T18:34:30.209866+00:00", "trade", 11.17, 600.0]
["2026-10-01T18:34:30.210492+00:00", "trade", 11.169, 50.0]
["2026-10-01T18:34:30.210986+00:00", "trade", 11.165, 600.0]
["2026-10-01T18:34:30.211340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.211738+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.211782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.212027+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.219394+00:00", "trade", 11.165, 600.0]
["2026-10-01T18:34:30.220037+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:30.220050+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:34:30.220051+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.220054+00:00", "trade", 11.17, 480.0]
["2026-10-01T18:34:30.220097+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.220166+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.220527+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.221193+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.221249+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.230735+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.231396+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.251036+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.258943+00:00", "trade", 11.1699, 1000.0]
["2026-10-01T18:34:30.258981+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.259528+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.259637+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.259709+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.259716+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.476659+00:00", "trade", 11.17, 2800.0]
["2026-10-01T18:34:30.477242+00:00", "trade", 11.169, 68.0]
["2026-10-01T18:34:30.478883+00:00", "trade", 11.1661, 2800.0]
["2026-10-01T18:34:30.479617+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.480108+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.480127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.480568+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.531411+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.532082+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.532091+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.532362+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.683484+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.683508+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.683547+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.683563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.740968+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:30.963704+00:00", "trade", 11.1688, 300.0]
["2026-10-01T18:34:31.016234+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:32.669871+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:33.525305+00:00", "trade", 11.17, 25.0]
["2026-10-01T18:34:34.258157+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:34:34.258675+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.259136+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404137+00:00", "trade", 11.17, 80.0]
["2026-10-01T18:34:34.404138+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:34.404140+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:34:34.404141+00:00", "trade", 11.17, 23.0]
["2026-10-01T18:34:34.404144+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:34:34.404162+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:34.404174+00:00", "trade", 11.17, 12.0]
["2026-10-01T18:34:34.404187+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404193+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404200+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404206+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404212+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404232+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404238+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404245+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404251+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404265+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404273+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404279+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404286+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404299+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404305+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404385+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404544+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404615+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:34:34.404633+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404642+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404649+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404655+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404662+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404668+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404674+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404681+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404696+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404703+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404709+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404712+00:00", "trade", 11.17, 88.0]
["2026-10-01T18:34:34.404713+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:34:34.404716+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:34.404716+00:00", "trade", 11.17, 7.0]
["2026-10-01T18:34:34.404716+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404716+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404719+00:00", "trade", 11.17, 399.0]
["2026-10-01T18:34:34.404723+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404729+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404736+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404742+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404748+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404755+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404761+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:34:34.404762+00:00", "trade", 11.17, 101.0]
["2026-10-01T18:34:34.404764+00:00", "trade", 11.17, 99.0]
["2026-10-01T18:34:34.404765+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.404771+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:34.404774+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.404780+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.404799+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.404845+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.404966+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.405102+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.405227+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.405234+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.405264+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:34:34.405476+00:00", "trade", 11.165, 80.0]
["2026-10-01T18:34:34.405487+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.405692+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.405755+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.406060+00:00", "trade", 11.1674, 50.0]
["2026-10-01T18:34:34.408251+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.409136+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.409144+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.409189+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.442308+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.504963+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.505167+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.505225+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.597800+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.598267+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.598736+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.661807+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.661815+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:34.832136+00:00", "trade", 11.1615, 33.0]
["2026-10-01T18:34:35.280494+00:00", "trade", 11.175, 2800.0]
["2026-10-01T18:34:35.284613+00:00", "trade", 11.175, 210.0]
["2026-10-01T18:34:35.285673+00:00", "trade", 11.175, 210.0]
["2026-10-01T18:34:35.679398+00:00", "trade", 11.1701, 1000.0]
["2026-10-01T18:34:35.680285+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:35.680766+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:35.738844+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:35.907045+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:35.936592+00:00", "trade", 11.175, 1500.0]
["2026-10-01T18:34:35.937176+00:00", "trade", 11.1741, 63.0]
["2026-10-01T18:34:35.986349+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:35.986810+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:35.999176+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.004078+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.004086+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.007287+00:00", "trade", 11.1758, 9900.0]
["2026-10-01T18:34:36.007876+00:00", "trade", 11.1758, 109.0]
["2026-10-01T18:34:36.007940+00:00", "trade", 11.1725, 51.0]
["2026-10-01T18:34:36.009871+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.010333+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.025399+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.025834+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.128407+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.128933+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.128946+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.200301+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.200794+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.253869+00:00", "trade", 11.1519, 31.0]
["2026-10-01T18:34:36.685203+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:36.763573+00:00", "trade", 11.1757, 300.0]
["2026-10-01T18:34:37.583837+00:00", "trade", 11.1758, 2000.0]
["2026-10-01T18:34:37.697089+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:38.672105+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:38.672572+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:38.826328+00:00", "trade", 11.174, 5.0]
["2026-10-01T18:34:39.929561+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:40.290127+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:34:40.529999+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:40.551931+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:40.570831+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:40.592872+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:40.875893+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:34:41.409284+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.722970+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.722972+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.722998+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.723015+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.723036+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.723043+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.723051+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.723485+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.723533+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.724019+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.750443+00:00", "trade", 11.175, 120.0]
["2026-10-01T18:34:41.750863+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.750870+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.750944+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.751595+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.822259+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.824351+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.824384+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.824436+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.824441+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.955564+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.955992+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:41.956056+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:42.313779+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:42.314506+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:42.315221+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.018517+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.018952+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.123417+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.137094+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.137545+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.178510+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:34:43.246335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.246604+00:00", "trade", 11.18, 950.0]
["2026-10-01T18:34:43.246619+00:00", "trade", 11.175, 950.0]
["2026-10-01T18:34:43.246666+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.246800+00:00", "trade", 11.175, 1050.0]
["2026-10-01T18:34:43.246871+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.247202+00:00", "trade", 11.1764, 50.0]
["2026-10-01T18:34:43.247333+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.329884+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.329947+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.924485+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:43.924945+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:44.607307+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:45.570404+00:00", "trade", 11.175, 37.0]
["2026-10-01T18:34:46.224173+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:46.224639+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:46.795196+00:00", "trade", 11.175, 13.0]
["2026-10-01T18:34:46.841270+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:46.841296+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:46.841751+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:47.035653+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:47.036187+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:48.019915+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:34:48.109262+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:34:48.143214+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:48.144086+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:48.144569+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:48.382840+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:48.528470+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:48.546921+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:48.547367+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:48.548358+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:48.553540+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:48.556145+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:48.673977+00:00", "trade", 11.1772, 1.0]
["2026-10-01T18:34:48.694420+00:00", "trade", 11.1772, 1.0]
["2026-10-01T18:34:49.144523+00:00", "trade", 11.1778, 1.0]
["2026-10-01T18:34:49.297692+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:49.677178+00:00", "trade", 11.1524, 25.0]
["2026-10-01T18:34:50.818313+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:34:52.516308+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:34:52.782059+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:53.584231+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:34:53.607652+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:34:53.607654+00:00", "trade", 11.18, 17.0]
["2026-10-01T18:34:53.607655+00:00", "trade", 11.18, 278.0]
["2026-10-01T18:34:53.607673+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:34:53.607678+00:00", "trade", 11.18, 421.0]
["2026-10-01T18:34:53.607732+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:53.607740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:53.607748+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:53.607765+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:53.607773+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:53.607782+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:53.607788+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:53.607795+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:53.607809+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:53.607817+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:53.607824+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.607838+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.607852+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.607859+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.607866+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.607873+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.607879+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.607892+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.607898+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.607911+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.607925+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.607932+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.608199+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.608220+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:53.608269+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:34:53.608271+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:34:53.608271+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:34:53.608272+00:00", "trade", 11.18, 93.0]
["2026-10-01T18:34:53.608272+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.608313+00:00", "trade", 11.18, 7.0]
["2026-10-01T18:34:53.608475+00:00", "trade", 11.18, 36.0]
["2026-10-01T18:34:53.608492+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.608642+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.608778+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.608825+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.608841+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.608907+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.609001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.609021+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.609053+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.609232+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.609464+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.610029+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.610654+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.611998+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.614998+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.615006+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.627112+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.627336+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.627553+00:00", "trade", 11.185, 342.0]
["2026-10-01T18:34:53.628056+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.630930+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.631379+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.633506+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.633828+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:34:53.634125+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:34:53.634125+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:34:53.634126+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:34:53.634127+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.634260+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.634266+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.634320+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.634331+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.634338+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.634360+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.634572+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.634590+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.634643+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.635904+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.635911+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.635939+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.647150+00:00", "trade", 11.185, 108.0]
["2026-10-01T18:34:53.647368+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.671075+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.683116+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.693288+00:00", "trade", 11.185, 27.0]
["2026-10-01T18:34:53.693351+00:00", "trade", 11.185, 108.0]
["2026-10-01T18:34:53.693415+00:00", "trade", 11.185, 4.0]
["2026-10-01T18:34:53.693473+00:00", "trade", 11.185, 12.0]
["2026-10-01T18:34:53.693535+00:00", "trade", 11.185, 210.0]
["2026-10-01T18:34:53.710190+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.710326+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.710352+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.710380+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.713063+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.715961+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.753019+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.765400+00:00", "trade", 11.185, 108.0]
["2026-10-01T18:34:53.768284+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.879864+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.880513+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:53.883014+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.056623+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.107879+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.187746+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.187874+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.192066+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.192337+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:34:54.192586+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.197152+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.216383+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.216701+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.218995+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.226678+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.229196+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.229276+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.239172+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.242775+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.243731+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.244588+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.254255+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.257785+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.264917+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.264996+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.289235+00:00", "trade", 11.185, 150.0]
["2026-10-01T18:34:54.290012+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.290032+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.293761+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.309429+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.360278+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.388395+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.436759+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.459337+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.474815+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.475228+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.476933+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.477619+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.477636+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.483466+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.484954+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.488766+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.489625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.491803+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.507876+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.517462+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.545647+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.551318+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.551411+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.551536+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:34:54.551537+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:34:54.551539+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:34:54.551883+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.552277+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:34:54.552468+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.552516+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.552742+00:00", "trade", 11.18, 7.0]
["2026-10-01T18:34:54.553113+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.553422+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.553633+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.553648+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.553859+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.554567+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.554737+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.554800+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.554935+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.555569+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.569384+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.573753+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.574924+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.575082+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.575150+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.575361+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.575419+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.575521+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.581271+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:34:54.581333+00:00", "trade", 11.18, 7.0]
["2026-10-01T18:34:54.581615+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:34:54.581615+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.581771+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581779+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581780+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581787+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581794+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581800+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581807+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581813+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581820+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581826+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581845+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581852+00:00", "trade", 11.1805, 50.0]
["2026-10-01T18:34:54.581852+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:34:54.581858+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.582227+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.582244+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:34:54.582246+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.582247+00:00", "trade", 11.18, 58.0]
["2026-10-01T18:34:54.582317+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.582329+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.582472+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.582488+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.582769+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.583438+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.583771+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.584214+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.586239+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.586253+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.586685+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.587327+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.591216+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.593029+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.601974+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:34:54.612626+00:00", "trade", 11.1799, 11.0]
["2026-10-01T18:34:54.614200+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.618431+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.618448+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.621154+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.623573+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.623580+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.648366+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.776385+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.780828+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.781038+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.781702+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.782198+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.783436+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.785704+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.794546+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.804723+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:34:54.851194+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.851750+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.856972+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.856983+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.861770+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.866633+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.871504+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.881527+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.881654+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.882036+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.882103+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.882486+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.882655+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.884253+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.893425+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.899092+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.910566+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.931873+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.932110+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.932143+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.932302+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.932585+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.939071+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.942335+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.945650+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.947666+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.947741+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.949973+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.954796+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.954807+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.958219+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.991369+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:34:54.991783+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.991940+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.997750+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:54.997946+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.019331+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.021948+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.184706+00:00", "trade", 11.1555, 100.0]
["2026-10-01T18:34:55.228218+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.229950+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.241078+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.242685+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.246349+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.247368+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.259480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.261479+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.262977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.272478+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.273087+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.274322+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.298395+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.298595+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.336044+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.337738+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.341593+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.397587+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.397612+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.404443+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.405266+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.422381+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:34:55.426124+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:34:55.426125+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:34:55.426127+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:34:55.426128+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:34:55.426132+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:34:55.426133+00:00", "trade", 11.19, 11.0]
["2026-10-01T18:34:55.426301+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:34:55.426305+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:34:55.426306+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:34:55.426314+00:00", "trade", 11.19, 9.0]
["2026-10-01T18:34:55.426441+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:34:55.426457+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:34:55.426799+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:34:55.426845+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:34:55.426846+00:00", "trade", 11.19, 16.0]
["2026-10-01T18:34:55.426846+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:34:55.426848+00:00", "trade", 11.19, 99.0]
["2026-10-01T18:34:55.426852+00:00", "trade", 11.19, 19.0]
["2026-10-01T18:34:55.426854+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:34:55.426856+00:00", "trade", 11.19, 31.0]
["2026-10-01T18:34:55.426860+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:34:55.427515+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:34:55.427630+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.427823+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.427854+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.428875+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.428891+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.428938+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.429241+00:00", "trade", 11.19, 11.0]
["2026-10-01T18:34:55.429439+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.429588+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.429599+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.429610+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.430656+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.431138+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.431503+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.432427+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.432486+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.435448+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.436103+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.436806+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.437690+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.444657+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.450935+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.460704+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.464781+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.468782+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.469150+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:55.490024+00:00", "trade", 11.2, 800.0]
["2026-10-01T18:34:55.490026+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:34:55.490113+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:55.490114+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:55.490214+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:55.490218+00:00", "trade", 11.2, 25.0]
["2026-10-01T18:34:55.490218+00:00", "trade", 11.2, 75.0]
["2026-10-01T18:34:55.490228+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:34:55.490853+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:34:55.490869+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.490884+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.490906+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.490913+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.490973+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.491577+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.491602+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.491885+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.491913+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:34:55.491970+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.492096+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.493330+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.493674+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.494249+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.496327+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.497465+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.501454+00:00", "trade", 11.2, 45.0]
["2026-10-01T18:34:55.502611+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.502945+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.503601+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.504696+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.505099+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.505816+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.505831+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.508794+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.509432+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.510301+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.516071+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.520151+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.521919+00:00", "trade", 11.205, 400.0]
["2026-10-01T18:34:55.524011+00:00", "trade", 11.205, 400.0]
["2026-10-01T18:34:55.527699+00:00", "trade", 11.205, 900.0]
["2026-10-01T18:34:55.532012+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.534247+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.534559+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.534991+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.537934+00:00", "trade", 11.205, 400.0]
["2026-10-01T18:34:55.540789+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.546294+00:00", "trade", 11.205, 400.0]
["2026-10-01T18:34:55.546500+00:00", "trade", 11.205, 571.0]
["2026-10-01T18:34:55.546789+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.546936+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.546955+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.546980+00:00", "trade", 11.205, 329.0]
["2026-10-01T18:34:55.548644+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.549443+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.550513+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.551253+00:00", "trade", 11.205, 171.0]
["2026-10-01T18:34:55.552632+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.555840+00:00", "trade", 11.205, 400.0]
["2026-10-01T18:34:55.558582+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:34:55.560589+00:00", "trade", 11.205, 400.0]
["2026-10-01T18:34:55.560762+00:00", "trade", 11.205, 171.0]
["2026-10-01T18:34:55.561018+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.569160+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:34:55.569425+00:00", "trade", 11.205, 400.0]
["2026-10-01T18:34:55.570156+00:00", "trade", 11.205, 300.0]
["2026-10-01T18:34:55.571077+00:00", "trade", 11.205, 271.0]
["2026-10-01T18:34:55.572068+00:00", "trade", 11.205, 129.0]
["2026-10-01T18:34:55.577549+00:00", "trade", 11.205, 571.0]
["2026-10-01T18:34:55.577818+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:55.578242+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.578320+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.578639+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.583463+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.584614+00:00", "trade", 11.205, 329.0]
["2026-10-01T18:34:55.584642+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.584719+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.584876+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.584890+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.584921+00:00", "trade", 11.205, 171.0]
["2026-10-01T18:34:55.585105+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.585195+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.585349+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.585356+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.585360+00:00", "trade", 11.205, 500.0]
["2026-10-01T18:34:55.585364+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.585720+00:00", "trade", 11.205, 229.0]
["2026-10-01T18:34:55.585827+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.587904+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.588205+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.588352+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.588667+00:00", "trade", 11.205, 271.0]
["2026-10-01T18:34:55.588729+00:00", "trade", 11.205, 129.0]
["2026-10-01T18:34:55.588993+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.589499+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.591293+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.591303+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.591322+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.591366+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.591931+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.592657+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.594357+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.600214+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.600242+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.600750+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.601272+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.601297+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.603113+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.606168+00:00", "trade", 11.205, 400.0]
["2026-10-01T18:34:55.608758+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.614761+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.632988+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.634007+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.638724+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.638849+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.640639+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.640655+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.642273+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.642297+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.642777+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.642998+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.643445+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.643656+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.644178+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.647679+00:00", "trade", 11.205, 400.0]
["2026-10-01T18:34:55.647921+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.647940+00:00", "trade", 11.205, 400.0]
["2026-10-01T18:34:55.647950+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.649543+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.651187+00:00", "trade", 11.205, 171.0]
["2026-10-01T18:34:55.652264+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.653407+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.655258+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.659018+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.659114+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.661054+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.662777+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.663757+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.668494+00:00", "trade", 11.205, 171.0]
["2026-10-01T18:34:55.672832+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.672935+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.673076+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.673479+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.687576+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.713106+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.714507+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.714539+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.715044+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.736961+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.738331+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.738362+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.738492+00:00", "trade", 11.1972, 55.0]
["2026-10-01T18:34:55.739661+00:00", "trade", 11.2048, 53.0]
["2026-10-01T18:34:55.739718+00:00", "trade", 11.1789, 50.0]
["2026-10-01T18:34:55.740569+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.740577+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.740598+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.741886+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.742371+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.744626+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.745060+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.769298+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.786971+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.786996+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.789854+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.789884+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.793012+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.793037+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.793561+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.796340+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.801678+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.829886+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.830874+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.830904+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.833997+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.883543+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.890926+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.890951+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.891458+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.895882+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.906511+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.916909+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.921280+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.922370+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.926271+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.928512+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.930427+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.933735+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.939822+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.943759+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.944644+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.946081+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.946193+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.947524+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.948047+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.948382+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.948443+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.948529+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.948848+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.949713+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.972620+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:55.981353+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.038131+00:00", "trade", 11.21, 21.0]
["2026-10-01T18:34:56.057909+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.058043+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.058183+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.058287+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.060663+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.071077+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.071102+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.071351+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.071381+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.071584+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.071795+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.073133+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.086083+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.093703+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.156194+00:00", "trade", 11.2001, 7309.0]
["2026-10-01T18:34:56.156789+00:00", "trade", 11.2016, 117.0]
["2026-10-01T18:34:56.167438+00:00", "trade", 11.205, 2000.0]
["2026-10-01T18:34:56.193246+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.205135+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.211526+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.260635+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.260856+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.265373+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.265464+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.266400+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.267799+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.268860+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.269687+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.271697+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.272347+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.274029+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.274426+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.275102+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.275253+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.275347+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.277022+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.410050+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.481539+00:00", "trade", 11.205, 200.0]
["2026-10-01T18:34:56.483594+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.483683+00:00", "trade", 11.205, 200.0]
["2026-10-01T18:34:56.484119+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.495079+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.496392+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.520029+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:34:56.530610+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.544420+00:00", "trade", 11.2, 25.0]
["2026-10-01T18:34:56.544426+00:00", "trade", 11.2, 45.0]
["2026-10-01T18:34:56.544824+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.544837+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.544878+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.544888+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.544901+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.544922+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.544936+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.544942+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.544956+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.544990+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.545096+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.545454+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.545907+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.545971+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.548066+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.549680+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.549941+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.553422+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.553977+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.573806+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.573832+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.575075+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.584011+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629106+00:00", "trade", 11.2, 996.0]
["2026-10-01T18:34:56.629107+00:00", "trade", 11.2, 390.0]
["2026-10-01T18:34:56.629109+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:56.629110+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:34:56.629168+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629176+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629183+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629191+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629205+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629212+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629225+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629234+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629248+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629256+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629264+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629383+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629390+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629397+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629414+00:00", "trade", 11.2, 400.0]
["2026-10-01T18:34:56.629427+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:34:56.629430+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:56.629436+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629442+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:56.629444+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629458+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629474+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629553+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629564+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629600+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629609+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629618+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.629630+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.629642+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.629652+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.629660+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.629673+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.629680+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.629687+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.629695+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.629703+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:56.629704+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.629707+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:56.629709+00:00", "trade", 11.2, 500.0]
["2026-10-01T18:34:56.629709+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.629711+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.629718+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.629738+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.629745+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.629786+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.629921+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.629989+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.629997+00:00", "trade", 11.2026, 53.0]
["2026-10-01T18:34:56.630004+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.630087+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.630175+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.630264+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.631051+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.631212+00:00", "trade", 11.2, 5.0]
["2026-10-01T18:34:56.632476+00:00", "trade", 11.2, 127.0]
["2026-10-01T18:34:56.632915+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.632932+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.632980+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.633112+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.633912+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.635733+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.657430+00:00", "trade", 11.2, 1450.0]
["2026-10-01T18:34:56.663746+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.663753+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.740438+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.751457+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.753929+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.754235+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:34:56.791082+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.791547+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.875865+00:00", "trade", 11.2, 40.0]
["2026-10-01T18:34:56.890689+00:00", "trade", 11.1999, 26.0]
["2026-10-01T18:34:56.898463+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.903479+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.906946+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.917132+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.926042+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.926264+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.926331+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.926477+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.926491+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.926705+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.926763+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.926771+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.926785+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.926806+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.926813+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.926826+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.926854+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.927003+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.927173+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:56.927230+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.928378+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.928419+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.928598+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.928688+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.928832+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.928877+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.928937+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.928949+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.929313+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.930442+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.930632+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.935704+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:56.936024+00:00", "trade", 11.2, 127.0]
["2026-10-01T18:34:56.936046+00:00", "trade", 11.2, 78.0]
["2026-10-01T18:34:56.936127+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:56.936229+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.936239+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.936247+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.936254+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.936260+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.936273+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.936280+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.936287+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.936294+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:56.936331+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.936395+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.936498+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.936595+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.936605+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.936836+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.939235+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.940501+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.942423+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.942430+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.942714+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.946921+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.946930+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.967339+00:00", "trade", 11.1976, 5.0]
["2026-10-01T18:34:56.968448+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:56.981627+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.011933+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.101301+00:00", "trade", 11.195, 1000.0]
["2026-10-01T18:34:57.122149+00:00", "trade", 11.2, 10.0]
["2026-10-01T18:34:57.124358+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.160756+00:00", "trade", 11.1989, 52.0]
["2026-10-01T18:34:57.175982+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.176018+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.176028+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.176049+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.176413+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.176541+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.176555+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.176671+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.178480+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.213243+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.216903+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.217956+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.222402+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.394188+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.394203+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.394211+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.394219+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.394621+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.395142+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.395579+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.404288+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.404393+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.404559+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.404594+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.404606+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.404615+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.404698+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.541908+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.542283+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.553586+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.845528+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.894847+00:00", "trade", 11.197, 888.0]
["2026-10-01T18:34:57.915182+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.916087+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.936344+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.996785+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.998760+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.998784+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:57.999417+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.002298+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.002308+00:00", "trade", 11.2, 7.0]
["2026-10-01T18:34:58.002527+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.002641+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.002720+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.002732+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.002757+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.005797+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.005830+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.006392+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.006454+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.006622+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.006696+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.006854+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.006863+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.006871+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.006877+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.006891+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.006898+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.006905+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.006918+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.006924+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.006925+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.006925+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.006933+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.006956+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.006983+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.007092+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.007175+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.007339+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.007370+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.007436+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.007542+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.007848+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.015295+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.015304+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.017378+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.022665+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.050647+00:00", "trade", 11.205, 300.0]
["2026-10-01T18:34:58.050647+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:34:58.051183+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.066061+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.066390+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.073646+00:00", "trade", 11.205, 180.0]
["2026-10-01T18:34:58.081540+00:00", "trade", 11.2, 18.0]
["2026-10-01T18:34:58.085120+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.094579+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.095268+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.099208+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.099696+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.099706+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.104808+00:00", "trade", 11.205, 400.0]
["2026-10-01T18:34:58.116236+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.137865+00:00", "trade", 11.205, 300.0]
["2026-10-01T18:34:58.205598+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.218433+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.218715+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.221969+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235150+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:58.235151+00:00", "trade", 11.2, 800.0]
["2026-10-01T18:34:58.235153+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:58.235154+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:34:58.235156+00:00", "trade", 11.2, 80.0]
["2026-10-01T18:34:58.235195+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235202+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235209+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235216+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235223+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235229+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235236+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235243+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235250+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235258+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235272+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235300+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235306+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235320+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235327+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235443+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235455+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.235466+00:00", "trade", 11.2, 400.0]
["2026-10-01T18:34:58.235467+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235469+00:00", "trade", 11.2, 50.0]
["2026-10-01T18:34:58.235472+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.235472+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.235473+00:00", "trade", 11.2, 75.0]
["2026-10-01T18:34:58.235488+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.235490+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:58.235494+00:00", "trade", 11.2, 50.0]
["2026-10-01T18:34:58.235496+00:00", "trade", 11.2, 400.0]
["2026-10-01T18:34:58.235538+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235593+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235650+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235675+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235690+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235730+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235735+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:34:58.235756+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235770+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235781+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.235782+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235783+00:00", "trade", 11.2, 500.0]
["2026-10-01T18:34:58.235783+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.235784+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235785+00:00", "trade", 11.2, 700.0]
["2026-10-01T18:34:58.235785+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235788+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.235790+00:00", "trade", 11.2, 62.0]
["2026-10-01T18:34:58.235815+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235817+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.235817+00:00", "trade", 11.2, 25.0]
["2026-10-01T18:34:58.235826+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235858+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235865+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235900+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:34:58.235902+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235907+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235930+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235970+00:00", "trade", 11.2, 17.0]
["2026-10-01T18:34:58.235985+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235991+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.235999+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236022+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236026+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:34:58.236067+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236068+00:00", "trade", 11.2008, 50.0]
["2026-10-01T18:34:58.236105+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236119+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236140+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236214+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236223+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236226+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236298+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236446+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236656+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236688+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236778+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.236784+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237140+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237234+00:00", "trade", 11.2, 5.0]
["2026-10-01T18:34:58.237393+00:00", "trade", 11.2, 500.0]
["2026-10-01T18:34:58.237394+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:58.237440+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237448+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237460+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237468+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237474+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237673+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237705+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237709+00:00", "trade", 11.2, 17.0]
["2026-10-01T18:34:58.237713+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237721+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237735+00:00", "trade", 11.2, 500.0]
["2026-10-01T18:34:58.237737+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.237738+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237744+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.237745+00:00", "trade", 11.2, 600.0]
["2026-10-01T18:34:58.237834+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237844+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237871+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237894+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237927+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237957+00:00", "trade", 11.2, 498.0]
["2026-10-01T18:34:58.237957+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237964+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.237971+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.238000+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.238089+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.238100+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.238113+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.238184+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.238332+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.238345+00:00", "trade", 11.2, 50.0]
["2026-10-01T18:34:58.238960+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.239488+00:00", "trade", 11.2, 500.0]
["2026-10-01T18:34:58.239488+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.239490+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:58.239494+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.239564+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.239578+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:34:58.239578+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.239652+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.239659+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.239855+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.239858+00:00", "trade", 11.2, 202.0]
["2026-10-01T18:34:58.239859+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.239865+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239866+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239873+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239880+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239886+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239894+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239901+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239908+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239917+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239923+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239930+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239936+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239943+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239949+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239956+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239963+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.239996+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240173+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240190+00:00", "trade", 11.2, 1000.0]
["2026-10-01T18:34:58.240191+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.240194+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.240195+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:34:58.240198+00:00", "trade", 11.2, 1000.0]
["2026-10-01T18:34:58.240198+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:58.240202+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.240202+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.240205+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.240205+00:00", "trade", 11.2, 868.0]
["2026-10-01T18:34:58.240210+00:00", "trade", 11.2, 89.0]
["2026-10-01T18:34:58.240210+00:00", "trade", 11.2, 29.0]
["2026-10-01T18:34:58.240213+00:00", "trade", 11.2, 414.0]
["2026-10-01T18:34:58.240214+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:58.240217+00:00", "trade", 11.2, 500.0]
["2026-10-01T18:34:58.240278+00:00", "trade", 11.2, 140.0]
["2026-10-01T18:34:58.240331+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240332+00:00", "trade", 11.2, 10.0]
["2026-10-01T18:34:58.240337+00:00", "trade", 11.2, 30.0]
["2026-10-01T18:34:58.240338+00:00", "trade", 11.2, 56.0]
["2026-10-01T18:34:58.240338+00:00", "trade", 11.2, 288.0]
["2026-10-01T18:34:58.240339+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.240339+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240346+00:00", "trade", 11.2, 89.0]
["2026-10-01T18:34:58.240347+00:00", "trade", 11.2, 180.0]
["2026-10-01T18:34:58.240350+00:00", "trade", 11.2, 29.0]
["2026-10-01T18:34:58.240352+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240359+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240365+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240372+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240378+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240381+00:00", "trade", 11.2, 90.0]
["2026-10-01T18:34:58.240384+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.240384+00:00", "trade", 11.2, 50.0]
["2026-10-01T18:34:58.240384+00:00", "trade", 11.2, 400.0]
["2026-10-01T18:34:58.240388+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:34:58.240392+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:58.240392+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240399+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240405+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240412+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240418+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240425+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240433+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240439+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240440+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240444+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:34:58.240448+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240455+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240462+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240469+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240476+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240482+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240489+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240495+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240498+00:00", "trade", 11.2, 30.0]
["2026-10-01T18:34:58.240673+00:00", "trade", 11.2, 89.0]
["2026-10-01T18:34:58.240673+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240693+00:00", "trade", 11.2, 11.0]
["2026-10-01T18:34:58.240705+00:00", "trade", 11.2, 600.0]
["2026-10-01T18:34:58.240705+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240709+00:00", "trade", 11.2, 600.0]
["2026-10-01T18:34:58.240714+00:00", "trade", 11.2, 1800.0]
["2026-10-01T18:34:58.240719+00:00", "trade", 11.2, 857.0]
["2026-10-01T18:34:58.240725+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240761+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240802+00:00", "trade", 11.2, 10.0]
["2026-10-01T18:34:58.240803+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240818+00:00", "trade", 11.2, 3.0]
["2026-10-01T18:34:58.240818+00:00", "trade", 11.2, 53.0]
["2026-10-01T18:34:58.240818+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240836+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:34:58.240836+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240849+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240857+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240869+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240878+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.240935+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.241126+00:00", "trade", 11.2, 50.0]
["2026-10-01T18:34:58.241163+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.241465+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.241910+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.242724+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.242929+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.242940+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.243053+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.243282+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.243290+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.243293+00:00", "trade", 11.2, 177.0]
["2026-10-01T18:34:58.243307+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.243332+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.243668+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.243689+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.243719+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.243801+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.243886+00:00", "trade", 11.2, 50.0]
["2026-10-01T18:34:58.244027+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.244191+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.244573+00:00", "trade", 11.2, 579.0]
["2026-10-01T18:34:58.245135+00:00", "trade", 11.2, 49.0]
["2026-10-01T18:34:58.245899+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.245987+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.245998+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.247216+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.249572+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.255909+00:00", "trade", 11.2, 400.0]
["2026-10-01T18:34:58.255994+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.257516+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.257517+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:34:58.257550+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.257788+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.257789+00:00", "trade", 11.2, 259.0]
["2026-10-01T18:34:58.257818+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.257833+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.257857+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.258062+00:00", "trade", 11.2, 400.0]
["2026-10-01T18:34:58.258168+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.258174+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.258188+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.258216+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.258227+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.258241+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.258254+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.258261+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.258314+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.260679+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.260963+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.261127+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.274117+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.274190+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.274209+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.289909+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.308857+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.308935+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.309133+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.309140+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.309337+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.309417+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.310265+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.310285+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.311761+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.312015+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.312040+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.312362+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.316340+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.317004+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.338186+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.338573+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.338665+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.338678+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.338685+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.338692+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.338700+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.338706+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.338712+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.338719+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.338733+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.338739+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:34:58.338762+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.338799+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.338962+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.339034+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.339142+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.339231+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.339250+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.339295+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.340460+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.340663+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.341108+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344364+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344370+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344376+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344382+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344389+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344415+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344416+00:00", "trade", 11.2, 166.0]
["2026-10-01T18:34:58.344427+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.344790+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344796+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344811+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344823+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344834+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344848+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.344860+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.345139+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.345245+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.345483+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.345526+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.345532+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.345544+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.345821+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.345830+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.345980+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.347532+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.347540+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.347548+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.348217+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.348624+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.355389+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.355416+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.355425+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.355669+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.362001+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.362008+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.362138+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.362475+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.363284+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.374814+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.389372+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.435574+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.438836+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.439291+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.439298+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.450898+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.450935+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.450964+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.475247+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.476213+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.491108+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.491209+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.491481+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.491589+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.492077+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.492504+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.492684+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.493095+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.493139+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.493580+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.493597+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.493886+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.528724+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.540734+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.540751+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.544440+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.544451+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.558129+00:00", "trade", 11.2022, 100.0]
["2026-10-01T18:34:58.654885+00:00", "trade", 11.2, 25.0]
["2026-10-01T18:34:58.654940+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.654965+00:00", "trade", 11.2, 50.0]
["2026-10-01T18:34:58.654974+00:00", "trade", 11.2, 177.0]
["2026-10-01T18:34:58.654975+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:34:58.654977+00:00", "trade", 11.2, 500.0]
["2026-10-01T18:34:58.655095+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655104+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655111+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655118+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655135+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655144+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655153+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655162+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655172+00:00", "trade", 11.2, 196.0]
["2026-10-01T18:34:58.655196+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655204+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655211+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655222+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655231+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655238+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655248+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:34:58.655260+00:00", "trade", 11.2, 288.0]
["2026-10-01T18:34:58.655261+00:00", "trade", 11.2, 700.0]
["2026-10-01T18:34:58.655262+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:34:58.655299+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:34:58.655299+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.655308+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.655311+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.655343+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.655424+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.655442+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.655456+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.655674+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.656023+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.656032+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.656039+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.656046+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.656053+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.656061+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.656083+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.656368+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.656386+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.656507+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.658406+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.658479+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.658591+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.659307+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.660677+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.663674+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.664752+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.667711+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.667720+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.672639+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.688082+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.747753+00:00", "trade", 11.2, 54.0]
["2026-10-01T18:34:58.760760+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.775021+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.789138+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.791165+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.798385+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:34:58.798519+00:00", "trade", 11.2, 29.0]
["2026-10-01T18:34:58.814076+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.885764+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.885785+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:58.885804+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.089546+00:00", "trade", 11.1984, 1100.0]
["2026-10-01T18:34:59.091061+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.128235+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.135981+00:00", "trade", 11.1974, 10.0]
["2026-10-01T18:34:59.176905+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.177021+00:00", "trade", 11.195, 571.0]
["2026-10-01T18:34:59.177107+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:34:59.177552+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.177607+00:00", "trade", 11.2005, 50.0]
["2026-10-01T18:34:59.177931+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.178012+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.193747+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.193775+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.216163+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.216614+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.576283+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:34:59.700265+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.081747+00:00", "trade", 11.1605, 376.0]
["2026-10-01T18:35:00.082558+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.098658+00:00", "trade", 11.1605, 227.0]
["2026-10-01T18:35:00.222749+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.432156+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.432777+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.465314+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.519956+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:35:00.525282+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.525768+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.568241+00:00", "trade", 11.1999, 1000.0]
["2026-10-01T18:35:00.570430+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.570869+00:00", "trade", 11.195, 150.0]
["2026-10-01T18:35:00.570936+00:00", "trade", 11.195, 350.0]
["2026-10-01T18:35:00.571019+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.571031+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.571055+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.574138+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.574146+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.609911+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.614550+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.614604+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.615077+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.636119+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.662112+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.662626+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.662835+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671008+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671031+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671427+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671435+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671455+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671498+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671528+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671554+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671602+00:00", "trade", 11.19, 8.0]
["2026-10-01T18:35:00.671611+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671694+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671706+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671812+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.671988+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672008+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672019+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672169+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672273+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672285+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672305+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672318+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672332+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672339+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672359+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672491+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672643+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672690+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672742+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.672774+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.673094+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.673106+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.674010+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.675162+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.675599+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.675638+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.676426+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.676895+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.687483+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.750768+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.792409+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.794205+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.962204+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.972219+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:00.996918+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.009796+00:00", "trade", 11.1607, 76.0]
["2026-10-01T18:35:01.271029+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.308387+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.544416+00:00", "trade", 11.1652, 25.0]
["2026-10-01T18:35:01.545199+00:00", "trade", 11.19, 6.0]
["2026-10-01T18:35:01.615063+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.615961+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.616052+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.616065+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.616424+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.616490+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.618184+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.621644+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.621658+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.622862+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.624667+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.633560+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.658339+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.770900+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.793261+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:35:01.793264+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.793306+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:01.793687+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.793694+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.793722+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.793776+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.793933+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.794002+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.794016+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.794049+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.794205+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.794459+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.794907+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.796284+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.838090+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.838557+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.863503+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.867884+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870537+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:01.870537+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:01.870541+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:35:01.870542+00:00", "trade", 11.19, 42.0]
["2026-10-01T18:35:01.870553+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:01.870561+00:00", "trade", 11.19, 600.0]
["2026-10-01T18:35:01.870710+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870718+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870726+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870736+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870752+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870761+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870793+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870802+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870804+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870808+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870890+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870899+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870931+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:01.870943+00:00", "trade", 11.19, 92.0]
["2026-10-01T18:35:01.870943+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:35:01.870963+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:35:01.870997+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871006+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871014+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871022+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871030+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871045+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871053+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871064+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871072+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871093+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871097+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871105+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871133+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871172+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871439+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871644+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871708+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.871783+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.874002+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.874487+00:00", "trade", 11.1963, 50.0]
["2026-10-01T18:35:01.875112+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.876283+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.876338+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.876347+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.876738+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.876855+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.877175+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:35:01.883596+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.883605+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:01.974607+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:35:01.974981+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.000419+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.001068+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.054871+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.091063+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.096184+00:00", "trade", 11.1804, 1000.0]
["2026-10-01T18:35:02.096951+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.157915+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.538768+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.539835+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.540096+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.540182+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.541041+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.541750+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.541876+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.541933+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.541945+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.541956+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.553049+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.553451+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.553543+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.553559+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.553574+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:02.553582+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:02.553589+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:02.553598+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:02.553640+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:02.553646+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:35:02.553647+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:35:02.553648+00:00", "trade", 11.19, 70.0]
["2026-10-01T18:35:02.553653+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553689+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553696+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553703+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553710+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553717+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553724+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553731+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553735+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553745+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553752+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553759+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553766+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553779+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553786+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553793+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553800+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553813+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553828+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.553834+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.554070+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.554182+00:00", "trade", 11.195, 106.0]
["2026-10-01T18:35:02.554237+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.554678+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.554935+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.555382+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.556456+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.556903+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.558713+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.559676+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.561058+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.561066+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.687961+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.691787+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.714220+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:02.938079+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.055931+00:00", "trade", 11.161, 20.0]
["2026-10-01T18:35:03.071419+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.072879+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.072902+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.163031+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.251761+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.255358+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.490768+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507238+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507245+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507258+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507261+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:35:03.507265+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507281+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507664+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507677+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507692+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507704+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507733+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507740+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507753+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507765+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507842+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.507892+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.510916+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.512834+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.512934+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.513377+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.514089+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:03.652255+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:03.652255+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.652410+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.652672+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.652741+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.652762+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.652779+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.652835+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.652937+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.652950+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.653281+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.654074+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.654081+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.654148+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:03.654163+00:00", "trade", 11.185, 900.0]
["2026-10-01T18:35:03.669352+00:00", "trade", 11.185, 900.0]
["2026-10-01T18:35:03.669936+00:00", "trade", 11.1856, 54.0]
["2026-10-01T18:35:03.744699+00:00", "trade", 11.1655, 47.0]
["2026-10-01T18:35:03.805711+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.031826+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.036296+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.067175+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.191074+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.193341+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.193517+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.194154+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.194710+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.230471+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.304396+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.524198+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.588547+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.633229+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.649662+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.650234+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.650346+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.650414+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.652457+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.656454+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.823394+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.836613+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.847858+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.870986+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:04.928766+00:00", "trade", 11.1898, 75.0]
["2026-10-01T18:35:05.121186+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.317659+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.317802+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.318162+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.318620+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.322765+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.323199+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.371063+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.371355+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.371856+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.433407+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.442730+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.505055+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.575456+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.575879+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.576275+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.578819+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.630158+00:00", "trade", 11.19, 1000.0]
["2026-10-01T18:35:05.630584+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.630889+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.661166+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.671437+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.671466+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.672116+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.672153+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.672173+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.675294+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.696687+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.772656+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.862594+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.863050+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:05.877976+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.000638+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.001895+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.004902+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.005191+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.009770+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.010442+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.031701+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.094875+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.141742+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.142131+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.142415+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.146936+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.147440+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.196926+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.197905+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.220632+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.350319+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.350352+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.350445+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.351149+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.351611+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.482367+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.539158+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.549141+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.549640+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.586108+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.586599+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.587071+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.587097+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.587530+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.691212+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.863616+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.863689+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.889515+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.889939+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.889977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.890063+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.890435+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.893101+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.893329+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.947322+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.948097+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.949152+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.949650+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.949815+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.960793+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:06.980985+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:07.149442+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:07.149567+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149576+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149583+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149589+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149597+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149603+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149610+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149618+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149626+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149641+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149655+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149663+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149672+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149680+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.149937+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.150051+00:00", "trade", 11.19, 600.0]
["2026-10-01T18:35:07.150052+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:35:07.150064+00:00", "trade", 11.19, 600.0]
["2026-10-01T18:35:07.150064+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:35:07.150066+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:07.150104+00:00", "trade", 11.19, 478.0]
["2026-10-01T18:35:07.150106+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150140+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150147+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150155+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150162+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150180+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150228+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150237+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150257+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150267+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150275+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150284+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150292+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.150515+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:35:07.151287+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.151838+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.153172+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.154476+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.154784+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.155046+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.157480+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:35:07.182703+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.218085+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.251892+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.262173+00:00", "trade", 11.195, 420.0]
["2026-10-01T18:35:07.262695+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.264351+00:00", "trade", 11.195, 210.0]
["2026-10-01T18:35:07.330012+00:00", "trade", 11.195, 110.0]
["2026-10-01T18:35:07.333463+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.344187+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.344843+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.352289+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.369745+00:00", "trade", 11.161, 47.0]
["2026-10-01T18:35:07.450439+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.450501+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.455789+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.455818+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.456575+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.491438+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.558583+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.625930+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.629948+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.631624+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.632340+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.632411+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.665712+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.676699+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.676811+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.676923+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.676956+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.676971+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.676975+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.676986+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.676988+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.677032+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.677269+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.677278+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.677292+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.677299+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.677324+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.677335+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.677856+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.677984+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.678568+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.681386+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.681393+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.684667+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.685634+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.685980+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.685987+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.686630+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.756146+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.756966+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.810684+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.811462+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.821940+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.859422+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.859867+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.859979+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.860115+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.860185+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.861408+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.861953+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.866884+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.866894+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.867350+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.903907+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.903980+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.905500+00:00", "trade", 11.19, 12.0]
["2026-10-01T18:35:07.905697+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.905853+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.905884+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.905892+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.905923+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.905934+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.906290+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.908041+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.910563+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.914153+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.921958+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.922285+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.923324+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:07.926319+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.010284+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.010284+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.010381+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.010765+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.011171+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.011198+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.011225+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.011660+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.013537+00:00", "trade", 11.19, 12.0]
["2026-10-01T18:35:08.013612+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.013835+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.013845+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.013905+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.013967+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.014334+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.014358+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.014793+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.015878+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.016329+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.028394+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.028460+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.028912+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.029151+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.029364+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.031834+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.032268+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.032282+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.032489+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.033121+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.035471+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.054650+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.054949+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.055138+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.055597+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.056567+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.057125+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.098921+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.098929+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.100219+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.100433+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.139606+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:08.140000+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.140044+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.140112+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.140136+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.140460+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.142019+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.142058+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.204958+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.204969+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.236091+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.374397+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.374508+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.374545+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.435921+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.436427+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.436442+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.439582+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.496468+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:08.498942+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:08.499324+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.126033+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:35:09.126473+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.126488+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.126512+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.126698+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.126769+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.127139+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.131713+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.132079+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.132163+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.197888+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.231484+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.231505+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.231741+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.231946+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.231955+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.231991+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.232028+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.232199+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.232213+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.232457+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.232487+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.232656+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.232929+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.267264+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.267287+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.267464+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.269417+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.367161+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.737663+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.737871+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.737939+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.738236+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.738356+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.738408+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.738608+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:09.738664+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:09.738737+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:09.738741+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.738745+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.738752+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.738803+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.738903+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.739025+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.739209+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.739321+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.739473+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.739507+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:35:09.739878+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.739937+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.740322+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.740775+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.741097+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.741107+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.741654+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.742520+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.746390+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.746399+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.746711+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.748164+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:09.750540+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.078945+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.105766+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.106044+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.106386+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.107008+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.130195+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.170284+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.208998+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.209474+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.209734+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.209821+00:00", "trade", 11.19, 54.0]
["2026-10-01T18:35:10.209821+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:10.209821+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:10.210000+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.264567+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.420262+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.507693+00:00", "trade", 11.1614, 1.0]
["2026-10-01T18:35:10.523551+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.543836+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.543915+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.544112+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.544594+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.629558+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.631166+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.631830+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.632034+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.640939+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.641427+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.647996+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.666777+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.675514+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.677620+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.677818+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.867102+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.867121+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.867174+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.880350+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.881082+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.881090+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.881364+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.882374+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.980852+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.981814+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:10.982280+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.028780+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.076274+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.076749+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.107140+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.160073+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.196485+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.196855+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.196940+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.514247+00:00", "trade", 11.19, 1000.0]
["2026-10-01T18:35:11.514830+00:00", "trade", 11.1909, 59.0]
["2026-10-01T18:35:11.597090+00:00", "trade", 11.1878, 1000.0]
["2026-10-01T18:35:11.598918+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.599375+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.818427+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.818503+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.819647+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.820353+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.848149+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.848160+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.848218+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.848318+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.849025+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.849152+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.849567+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.861379+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.861395+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.861409+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.861484+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.861648+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.861715+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.861829+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.862028+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.862497+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.974129+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.976430+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:11.982870+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:12.198472+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:12.228840+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:12.234242+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:12.293425+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:12.293820+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:12.293841+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:12.294006+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:12.300396+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:35:12.300397+00:00", "trade", 11.19, 1400.0]
["2026-10-01T18:35:12.300398+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:35:12.300400+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:35:12.300418+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300426+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300433+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300440+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300446+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300453+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300460+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300466+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300473+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300480+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300486+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300493+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300500+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300513+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300519+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300526+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300545+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300551+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300557+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300565+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300571+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300584+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300647+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.300974+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.301004+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:35:12.301071+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.301081+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.301098+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.301105+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.301113+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.301122+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.301136+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.301196+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.301346+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.302533+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.305479+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.305488+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.384279+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.387598+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.387783+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.399838+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.579075+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.583830+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.583899+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.594141+00:00", "trade", 11.183, 7.0]
["2026-10-01T18:35:12.740090+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:12.741485+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.038841+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.112418+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.206310+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.223932+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.529778+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.537751+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.559756+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.559970+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.559991+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.560022+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.560030+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.560250+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.566679+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.572984+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.585521+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.586030+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.586034+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.586141+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.586168+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.586179+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.586357+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.586622+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.586657+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.586854+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.589215+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.589656+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.625171+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.772753+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.782251+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.782261+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.787216+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.787666+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.856938+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.857256+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.857406+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.857444+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.857476+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.857506+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.857518+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.857852+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.857886+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.857957+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.857974+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.858000+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.858308+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.858333+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.858829+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.863213+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.863222+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.863753+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.863766+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.864557+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.866084+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.866975+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.908081+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.908122+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.908530+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.908579+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.909032+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.909043+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.910666+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.910773+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.910783+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.912465+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.918045+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.933002+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.934449+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.936200+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.937964+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.940645+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.984570+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.985279+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.986446+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:13.992639+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.010863+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.011727+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.014572+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.014579+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.129990+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.130093+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.130137+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.130218+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.130450+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.130614+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.131066+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.131910+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.132496+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.133246+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.133303+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.133314+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.133780+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.133791+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.134227+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.136260+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.136267+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.136716+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.137807+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.832595+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.836219+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.836229+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.936939+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.978161+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:14.978169+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:15.540185+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:35:15.648619+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:15.648636+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:15.648654+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:15.648674+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:15.648725+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:15.649133+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:15.649142+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:15.649155+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:15.994537+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:15.994936+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:15.995006+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:16.132837+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:16.133386+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:16.504860+00:00", "trade", 11.195, 800.0]
["2026-10-01T18:35:16.635262+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:16.635946+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:35:16.636067+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:16.638573+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:16.695381+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:35:17.025502+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.036923+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.038236+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.046730+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.575830+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:35:17.575910+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.575974+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576060+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576106+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576115+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576195+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576234+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576245+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576326+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576361+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576500+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576531+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576565+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.576756+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.577052+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.577112+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.577527+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.577584+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.577618+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.578099+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.578129+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.578576+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.578604+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.578640+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.579124+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.579350+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.579578+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.580095+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.581636+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.582355+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.644229+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.644252+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.644690+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.644732+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.645199+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.647877+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.648123+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.650464+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.650915+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.667190+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.667383+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.667711+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.668168+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.670298+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.671401+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.672764+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.675102+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.677674+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.677996+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.686263+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:17.686510+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:17.686803+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:17.686810+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:17.686816+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:17.686823+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:17.686829+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:17.686836+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:17.686842+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:17.686849+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:17.686856+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:17.686880+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:17.686881+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:17.686911+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:17.686958+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.686965+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.687131+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.687182+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.687282+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.687397+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.687405+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.687414+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.687429+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.688117+00:00", "trade", 11.18, 332.0]
["2026-10-01T18:35:17.688180+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.688467+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.688916+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.689332+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.689389+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.690105+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.690653+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.691286+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.697474+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.699023+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.705557+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.719306+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.719758+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.840131+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.874705+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.935655+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.935750+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.935880+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.936877+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.937425+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:17.939666+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.030381+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.040317+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.040376+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.040765+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.040783+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.040877+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.041244+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.042522+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.586514+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.588112+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.588182+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.589200+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.598227+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.598676+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.598902+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.600030+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.639002+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.879534+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.879986+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.880077+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.880385+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.890674+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:18.892031+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.126719+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.226318+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.226684+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.227156+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.228012+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.386867+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.456535+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.456566+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.456622+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:19.457079+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.475188+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.476238+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.529402+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.661772+00:00", "trade", 11.19, 1000.0]
["2026-10-01T18:35:19.662355+00:00", "trade", 11.1899, 57.0]
["2026-10-01T18:35:19.727610+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.728027+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.759574+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.764190+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:19.858385+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.035631+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.036149+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.040584+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.041094+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.042351+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.055851+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.115141+00:00", "trade", 11.183, 10.0]
["2026-10-01T18:35:20.332479+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:35:20.500689+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.500710+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.630167+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.630210+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.770021+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:20.779016+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:21.251695+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:21.251717+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:21.251745+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:21.252838+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:21.364931+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:21.366406+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:21.469327+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:21.480946+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:22.025120+00:00", "trade", 11.162, 29.0]
["2026-10-01T18:35:22.218818+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:22.372830+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:22.913028+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:22.913152+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:22.913850+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:22.933076+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:22.933090+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:22.933904+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:22.933917+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:23.035757+00:00", "trade", 11.1899, 1100.0]
["2026-10-01T18:35:23.062798+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:23.062799+00:00", "trade", 11.19, 1000.0]
["2026-10-01T18:35:23.062800+00:00", "trade", 11.19, 1800.0]
["2026-10-01T18:35:23.062805+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:23.062917+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:23.062923+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:23.062929+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:23.062936+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:23.062943+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:23.062949+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:23.062956+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:23.062965+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.062973+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.062980+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.062986+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.062993+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063000+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063007+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063014+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063020+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063026+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063033+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063039+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063053+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063059+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063065+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063072+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063079+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063085+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063089+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:23.063092+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:23.063190+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.063313+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.063545+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.063997+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.064956+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.065422+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.065433+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.066897+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.067331+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.067763+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.070330+00:00", "trade", 11.195, 29.0]
["2026-10-01T18:35:23.070730+00:00", "trade", 11.195, 29.0]
["2026-10-01T18:35:23.070852+00:00", "trade", 11.195, 871.0]
["2026-10-01T18:35:23.071436+00:00", "trade", 11.1909, 54.0]
["2026-10-01T18:35:23.072255+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:35:23.222650+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.222781+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.224374+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:23.226759+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:24.231908+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:24.243295+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:24.658013+00:00", "trade", 11.195, 29.0]
["2026-10-01T18:35:24.659855+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:24.784669+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:24.954111+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:25.053637+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:25.178681+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:25.180617+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:25.259271+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:25.358813+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:25.409924+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:25.571541+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:25.982925+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:25.982996+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.003904+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.010898+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.038345+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.039014+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.040079+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.159159+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.164636+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.252650+00:00", "trade", 11.1901, 1000.0]
["2026-10-01T18:35:26.476494+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.480325+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.487883+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.728545+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.780105+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:26.780113+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.402078+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.402145+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.402535+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.403101+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.482820+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.640809+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.641289+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.662859+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.749404+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.760623+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.893908+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.893942+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.893965+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.893972+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.894121+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.894206+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.894284+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.894385+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.894657+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.894845+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.894907+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:27.910792+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.004618+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.047712+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.047887+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.048338+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.048372+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.048579+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.048617+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.048675+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.048941+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.049388+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.049405+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.049434+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.051346+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.061556+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.068129+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.069439+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.069665+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.070987+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.676040+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.677492+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.678180+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:28.725293+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.161955+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.164125+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.179373+00:00", "trade", 11.1901, 24.0]
["2026-10-01T18:35:29.380148+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.380185+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.380372+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.380458+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.380826+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.385418+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.385431+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.415093+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.437214+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.441934+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.442006+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.442288+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.448051+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.455241+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.455709+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.455728+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.455909+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.456169+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.458763+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.544535+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.544566+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.544608+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.544638+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.546358+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.592329+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.597588+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.624947+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.625397+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.625545+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.625728+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.627775+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.668389+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.677590+00:00", "trade", 11.199, 5.0]
["2026-10-01T18:35:29.677599+00:00", "trade", 11.199, 5.0]
["2026-10-01T18:35:29.764455+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.764718+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.764732+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.764777+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.807018+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.807794+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.808342+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.838432+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:35:29.838475+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.839177+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.839184+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.839230+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.839634+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.839647+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.839770+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:29.965269+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.186392+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.221455+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.225867+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.227454+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.228313+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.229050+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.229071+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.229981+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.522686+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.564834+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.651678+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.754347+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.776930+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.827075+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.827514+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.827535+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.827755+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.827968+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.850315+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.857849+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.858356+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.858936+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.859089+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.859105+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.993841+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:30.994183+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:31.108795+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:31.110282+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:31.111224+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:31.116037+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:31.116222+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:31.216589+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:31.327577+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:31.495652+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:31.613031+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:31.841002+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:32.019038+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:32.101239+00:00", "trade", 11.19, 4.0]
["2026-10-01T18:35:32.102755+00:00", "trade", 11.195, 150.0]
["2026-10-01T18:35:32.143722+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:32.146831+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:32.147461+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:32.147903+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:32.260214+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:32.260955+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:32.874159+00:00", "trade", 11.195, 75.0]
["2026-10-01T18:35:33.077482+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:35:33.079034+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.079481+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.085555+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.085574+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:35:33.085599+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.085613+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.085793+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.085853+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.085932+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.085946+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.085975+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.086000+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.086011+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.086031+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.086049+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.086062+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.086115+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.086254+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.086263+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.086290+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.086464+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.086573+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.087053+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.087215+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.087485+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.127893+00:00", "trade", 11.191, 1000.0]
["2026-10-01T18:35:33.128584+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.132912+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:33.132955+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:35:33.133055+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.133056+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.133157+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.133165+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.133188+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.133196+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.133213+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.133431+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.133525+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.133575+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.133668+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.133774+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:35:33.158966+00:00", "trade", 11.185, 74.0]
["2026-10-01T18:35:33.159112+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.175041+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:33.517559+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:35:34.117923+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:35:34.119220+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119345+00:00", "trade", 11.19, 54.0]
["2026-10-01T18:35:34.119368+00:00", "trade", 11.19, 146.0]
["2026-10-01T18:35:34.119370+00:00", "trade", 11.19, 800.0]
["2026-10-01T18:35:34.119373+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:35:34.119373+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:35:34.119455+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119476+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119483+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119489+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119496+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119502+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119508+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119521+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119601+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119609+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119619+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119626+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119640+00:00", "trade", 11.19, 400.0]
["2026-10-01T18:35:34.119643+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:35:34.119646+00:00", "trade", 11.19, 600.0]
["2026-10-01T18:35:34.119648+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:35:34.119650+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:35:34.119651+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:35:34.119653+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:34.119653+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:34.119653+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:35:34.119654+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:35:34.119657+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:35:34.119658+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:35:34.119788+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119826+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:34.119834+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119841+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119858+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119865+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119872+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119878+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119885+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119892+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119898+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119905+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119918+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119933+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:34.119934+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:34.119934+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:35:34.119934+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.119953+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120021+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120079+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120105+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120169+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120187+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120198+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120217+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120232+00:00", "trade", 11.1907, 54.0]
["2026-10-01T18:35:34.120244+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120251+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120301+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120328+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.120395+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:35:34.120420+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.121578+00:00", "trade", 11.195, 2.0]
["2026-10-01T18:35:34.121643+00:00", "trade", 11.195, 5.0]
["2026-10-01T18:35:34.121804+00:00", "trade", 11.195, 5.0]
["2026-10-01T18:35:34.122523+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.123468+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.123481+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.124836+00:00", "trade", 11.19, 123.0]
["2026-10-01T18:35:34.124867+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.125263+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.125290+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.127986+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.128471+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.128549+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.246494+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.251044+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.254110+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.254111+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:35:34.254570+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.270568+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.271014+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.272067+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.575931+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.578240+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.578769+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.592991+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.595897+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.603514+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.605903+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.620551+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.620738+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.621249+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.705824+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.706146+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.706533+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.708042+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.708531+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.708918+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.708982+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.708991+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.752651+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.752913+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.753381+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.753895+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.753902+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.753969+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.754432+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.754451+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.754688+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.754701+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.754908+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.775709+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.783182+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:34.904385+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.030377+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.031428+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.031921+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.032040+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.032386+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.032387+00:00", "trade", 11.19, 1000.0]
["2026-10-01T18:35:35.032885+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.034128+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.035639+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.037002+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.038409+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.039099+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.039549+00:00", "trade", 11.195, 3.0]
["2026-10-01T18:35:35.039610+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:35:35.039668+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.040160+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.132051+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:35:35.132051+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:35:35.132113+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:35:35.132166+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:35.132354+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:35:35.132362+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132371+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132372+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132379+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132384+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132468+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132472+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:35:35.132479+00:00", "trade", 11.19, 397.0]
["2026-10-01T18:35:35.132654+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132744+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132751+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132758+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132765+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132771+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132778+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132790+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132797+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132803+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132809+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132816+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132839+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132847+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:35.132847+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132848+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:35:35.132918+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132932+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132944+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132970+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.132983+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.133013+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.133020+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.133027+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.133231+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.133362+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.133463+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.133880+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.134673+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.146070+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.148725+00:00", "trade", 11.19, 60.0]
["2026-10-01T18:35:35.151083+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.154635+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.213865+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.216090+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.247480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.252474+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.435965+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.490783+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.490790+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.516024+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.517913+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.518753+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.519904+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.540717+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.553277+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.736148+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.758282+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.924714+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:35.944439+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.046347+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.046373+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.046817+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.046890+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.048834+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.121999+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.122448+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.122506+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.122549+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.133928+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.133942+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.133949+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.134387+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.550404+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:36.926555+00:00", "trade", 11.1647, 22.0]
["2026-10-01T18:35:36.942818+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.256757+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.304159+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.306200+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.306642+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.605675+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.639316+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.639900+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.640134+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.640146+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.640996+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.641458+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.646758+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.836401+00:00", "trade", 11.19, 64.0]
["2026-10-01T18:35:37.836404+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.836983+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.840354+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:37.841051+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842252+00:00", "trade", 11.19, 474.0]
["2026-10-01T18:35:37.842437+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:35:37.842439+00:00", "trade", 11.19, 319.0]
["2026-10-01T18:35:37.842445+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842461+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:35:37.842469+00:00", "trade", 11.19, 280.0]
["2026-10-01T18:35:37.842503+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842538+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842546+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842553+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842559+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842566+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842572+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842578+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842585+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842599+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842606+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842612+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842618+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842631+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842638+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842744+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:35:37.842753+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:37.842760+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:37.842770+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:37.842777+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:37.842785+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:35:37.842789+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.842792+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.842798+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.842812+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.842819+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.842826+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.842847+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.842854+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.842909+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.842968+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.843072+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.843113+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.844405+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.844854+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.850625+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.851079+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.853240+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.854201+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.854213+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.854266+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:37.856231+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:35:37.869220+00:00", "trade", 11.19, 51.0]
["2026-10-01T18:35:38.118105+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:38.125852+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:38.183688+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:38.362508+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:38.605966+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:38.724460+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:39.375649+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:39.388637+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:40.416522+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:40.416650+00:00", "trade", 11.195, 90.0]
["2026-10-01T18:35:40.419357+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:40.419411+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:40.419434+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:40.422796+00:00", "trade", 11.195, 150.0]
["2026-10-01T18:35:40.854278+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:41.105640+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:41.154592+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:41.206835+00:00", "trade", 11.1621, 100.0]
["2026-10-01T18:35:41.440526+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:41.446500+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:41.622423+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:41.740210+00:00", "trade", 11.195, 50.0]
["2026-10-01T18:35:42.138590+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.138599+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.139094+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.142483+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.142493+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.142643+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.145419+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.145869+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.314887+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.314896+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.326827+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.430480+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.555763+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.763448+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.854427+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:42.921528+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:43.110179+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:43.420732+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:43.420755+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:44.179039+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:44.234205+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:45.348968+00:00", "trade", 11.195, 4.0]
["2026-10-01T18:35:46.051723+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.051730+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.108481+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.414777+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.565599+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.601501+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.601636+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.601746+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.603038+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.603621+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.604023+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.604954+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.605319+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.606002+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.606025+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.606442+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.606837+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.607378+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.607471+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.609088+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.609525+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.611406+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.611622+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.616970+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.797229+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.797298+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.797716+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.798160+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.798207+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.798235+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.798692+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.807160+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.860639+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.860749+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.860972+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.861118+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.861177+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.861197+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.861204+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.861217+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.861356+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.861535+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.862838+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:46.898354+00:00", "trade", 11.1901, 1000.0]
["2026-10-01T18:35:46.899641+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:35:46.899677+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:35:46.948105+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.016960+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.049035+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.049140+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.050458+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.082328+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.082513+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.082583+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.083033+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.083039+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.083283+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.083485+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.083500+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.139587+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:47.439679+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.819063+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.819125+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.819135+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.821104+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.821565+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.821607+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.821660+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.821841+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.847580+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:35:48.863039+00:00", "trade", 11.19, 29.0]
["2026-10-01T18:35:48.863768+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.863778+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.864263+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.864718+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.883637+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.943698+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.944104+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.944425+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.944439+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.944884+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.944904+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.945052+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.945363+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.965796+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:48.966066+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.132075+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.164285+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.164616+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.169854+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.169998+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.171281+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.171882+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.172270+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.181337+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.188632+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.195246+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.195597+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.236501+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.300958+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:49.494808+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:35:49.496203+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:50.103727+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:50.167793+00:00", "trade", 11.195, 50.0]
["2026-10-01T18:35:50.235737+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:50.322612+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:50.582075+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:52.512204+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:52.512618+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:52.512728+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:52.525950+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:52.788692+00:00", "trade", 11.195, 1000.0]
["2026-10-01T18:35:52.906659+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:52.906929+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.036346+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.093293+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.226413+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.261099+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.289345+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.289400+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.290291+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.298062+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.298092+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.298467+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.411565+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.436120+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:35:53.436869+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.436882+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.524106+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.572633+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:53.922146+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.154996+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.315565+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:35:54.574564+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.574674+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.645034+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.645400+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.645914+00:00", "trade", 11.1966, 725.0]
["2026-10-01T18:35:54.653133+00:00", "trade", 11.1966, 46.0]
["2026-10-01T18:35:54.671864+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.672231+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.728498+00:00", "trade", 11.1668, 27.0]
["2026-10-01T18:35:54.780316+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.806654+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.807404+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.815826+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.998705+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.998801+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:54.999170+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.379772+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.379886+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.490552+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.496976+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.522421+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.551618+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.551897+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.552035+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.587097+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.587579+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.634070+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.640894+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.663478+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.757885+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.812196+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:55.974406+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:56.187393+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:56.202145+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:56.246628+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:56.246918+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:56.482634+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:56.499021+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:35:56.499483+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:56.691894+00:00", "trade", 11.1986, 1.0]
["2026-10-01T18:35:56.881175+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:56.881207+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:57.247961+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:57.383688+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:57.383761+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:57.639712+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:57.639808+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:57.639893+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:57.640155+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:57.650095+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:58.498903+00:00", "trade", 11.195, 2.0]
["2026-10-01T18:35:58.499664+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:58.584694+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:58.585160+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:58.651592+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:59.181384+00:00", "trade", 11.191, 13.0]
["2026-10-01T18:35:59.473070+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:59.599927+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:59.647956+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:59.697844+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:35:59.788896+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:00.867723+00:00", "trade", 11.2, 1000.0]
["2026-10-01T18:36:00.868311+00:00", "trade", 11.1939, 57.0]
["2026-10-01T18:36:00.868440+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:01.107960+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:01.108832+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:01.259888+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:01.472572+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:01.477039+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:01.477503+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:01.477534+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:01.546216+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:01.621625+00:00", "trade", 11.2, 8000.0]
["2026-10-01T18:36:01.622211+00:00", "trade", 11.2, 88.0]
["2026-10-01T18:36:01.967683+00:00", "trade", 11.1628, 22.0]
["2026-10-01T18:36:02.138791+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:02.506224+00:00", "trade", 11.1628, 200.0]
["2026-10-01T18:36:02.511239+00:00", "trade", 11.1628, 3.0]
["2026-10-01T18:36:02.793124+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:36:02.793126+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:36:02.793127+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:36:02.793129+00:00", "trade", 11.195, 700.0]
["2026-10-01T18:36:02.793206+00:00", "trade", 11.195, 4.0]
["2026-10-01T18:36:02.793292+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:36:02.793293+00:00", "trade", 11.195, 900.0]
["2026-10-01T18:36:02.972334+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:03.460683+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:03.460707+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:03.460794+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:03.461508+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:03.787971+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:03.873414+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:03.873422+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:03.873429+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:03.965710+00:00", "trade", 11.1926, 4.0]
["2026-10-01T18:36:04.121151+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:04.121613+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:04.374479+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:04.645419+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:04.645877+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:06.655031+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:06.795542+00:00", "trade", 11.194, 2.0]
["2026-10-01T18:36:07.019683+00:00", "trade", 11.1689, 1.0]
["2026-10-01T18:36:07.546415+00:00", "trade", 11.195, 1000.0]
["2026-10-01T18:36:07.592276+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.592284+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.592308+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.592312+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:36:07.592315+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.592647+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.593223+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.593680+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.614908+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.615895+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.615922+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.617424+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.624602+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.625604+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.660723+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.901646+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:07.999363+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.004536+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.011511+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.024702+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.026473+00:00", "trade", 11.19, 646.0]
["2026-10-01T18:36:08.037652+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.037659+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.038862+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.043167+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.043197+00:00", "trade", 11.195, 123.0]
["2026-10-01T18:36:08.043197+00:00", "trade", 11.195, 277.0]
["2026-10-01T18:36:08.043522+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.043530+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.043572+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.043860+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.044111+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.554425+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.849282+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.851304+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.852392+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.854216+00:00", "trade", 11.19, 4.0]
["2026-10-01T18:36:08.854701+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.861851+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.862950+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.867153+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.869394+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.881693+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.882946+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.884161+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.885320+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.885734+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.887940+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.901510+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.917491+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:08.927976+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:09.032974+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:09.092187+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:09.098738+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:09.639253+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:09.641910+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:36:09.642731+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:09.642978+00:00", "trade", 11.195, 300.0]
["2026-10-01T18:36:09.745254+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:09.746120+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:10.088692+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:10.220933+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:10.335683+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:10.976279+00:00", "trade", 11.1679, 13.0]
["2026-10-01T18:36:10.977098+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.103197+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.142945+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.147362+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.585029+00:00", "trade", 11.1752, 30.0]
["2026-10-01T18:36:11.685839+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:11.686422+00:00", "trade", 11.1942, 50.0]
["2026-10-01T18:36:11.831278+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.831829+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.832458+00:00", "trade", 11.19, 87.0]
["2026-10-01T18:36:11.832970+00:00", "trade", 11.19, 26.0]
["2026-10-01T18:36:11.832971+00:00", "trade", 11.19, 61.0]
["2026-10-01T18:36:11.836811+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.845981+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.846053+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.846689+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.853917+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.855049+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.856155+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.862209+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.862260+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.863212+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.864202+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.918764+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:36:11.919461+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:11.947780+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.030886+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.030935+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.032558+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.328164+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.328398+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.329976+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.355778+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.356048+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.464928+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.465153+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.466943+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.579581+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.603090+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.656960+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.657271+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.667832+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.667874+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.682088+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.692076+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.740835+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.740837+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:12.912169+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.912491+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:12.913385+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:13.015590+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:13.015783+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:13.015834+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:13.017471+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:13.039342+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:13.039425+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:13.042177+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:13.851958+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:13.852257+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:13.852904+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:13.854045+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.539354+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.539364+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.539374+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.567237+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.567246+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.643925+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.796124+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.796186+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.867992+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.868504+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.951684+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.980901+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:14.999879+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.000331+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.000582+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.001159+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.571032+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.571705+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.595054+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.632167+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.634664+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.785805+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.786491+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.862982+00:00", "trade", 11.1703, 30.0]
["2026-10-01T18:36:15.874404+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.874860+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.891409+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.891965+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.893380+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.937107+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.937783+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.959057+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.959512+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:15.961757+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.112704+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.113394+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.113699+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.123250+00:00", "trade", 11.19, 26.0]
["2026-10-01T18:36:16.125761+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:36:16.125776+00:00", "trade", 11.19, 400.0]
["2026-10-01T18:36:16.125776+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125784+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125791+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125797+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:16.125798+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125803+00:00", "trade", 11.19, 700.0]
["2026-10-01T18:36:16.125811+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125813+00:00", "trade", 11.19, 400.0]
["2026-10-01T18:36:16.125818+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:16.125818+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125823+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:36:16.125825+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125830+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:16.125832+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125851+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:36:16.125853+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125868+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:36:16.125868+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125919+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125933+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125941+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125947+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125954+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125966+00:00", "trade", 11.19, 39.0]
["2026-10-01T18:36:16.125968+00:00", "trade", 11.19, 335.0]
["2026-10-01T18:36:16.125968+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125969+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:16.125974+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125975+00:00", "trade", 11.19, 413.0]
["2026-10-01T18:36:16.125975+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:36:16.125976+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125982+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125989+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.125996+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126002+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126009+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126015+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:36:16.126015+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126022+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126030+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126037+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126043+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126105+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:16.126131+00:00", "trade", 11.19, 15.0]
["2026-10-01T18:36:16.126131+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126132+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:16.126133+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:16.126135+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:16.126138+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126139+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:16.126144+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126151+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126167+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126173+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126180+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126187+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126193+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126200+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126206+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126213+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126219+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126225+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126232+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126239+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126252+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126258+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126265+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126272+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:16.126278+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126285+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126292+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126298+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126305+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126311+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126318+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126324+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126331+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126338+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126345+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126351+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126359+00:00", "trade", 11.19, 86.0]
["2026-10-01T18:36:16.126359+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:16.126359+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.126366+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.126372+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.126393+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.126551+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.126827+00:00", "trade", 11.185, 14.0]
["2026-10-01T18:36:16.126827+00:00", "trade", 11.185, 571.0]
["2026-10-01T18:36:16.126856+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:36:16.126875+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.126944+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.127010+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.127156+00:00", "trade", 11.185, 571.0]
["2026-10-01T18:36:16.127157+00:00", "trade", 11.185, 900.0]
["2026-10-01T18:36:16.127163+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.127319+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:16.127424+00:00", "trade", 11.1894, 55.0]
["2026-10-01T18:36:16.127591+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:36:16.127644+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.127882+00:00", "trade", 11.185, 571.0]
["2026-10-01T18:36:16.127882+00:00", "trade", 11.185, 900.0]
["2026-10-01T18:36:16.128121+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:36:16.129569+00:00", "trade", 11.19, 4.0]
["2026-10-01T18:36:16.129849+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.129856+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.131871+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.132746+00:00", "trade", 11.185, 124.0]
["2026-10-01T18:36:16.132754+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:16.133195+00:00", "trade", 11.185, 571.0]
["2026-10-01T18:36:16.133197+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:16.133784+00:00", "trade", 11.1851, 52.0]
["2026-10-01T18:36:16.197700+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:16.625875+00:00", "trade", 11.1759, 17.0]
["2026-10-01T18:36:16.632635+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:16.713047+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:16.713137+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:17.433914+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:36:17.434003+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:36:17.551910+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:17.552366+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:17.642994+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:17.646129+00:00", "trade", 11.185, 171.0]
["2026-10-01T18:36:17.649635+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:17.650439+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:17.650527+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:17.650630+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:17.652088+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:17.652136+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:17.652403+00:00", "trade", 11.185, 171.0]
["2026-10-01T18:36:17.652724+00:00", "trade", 11.185, 50.0]
["2026-10-01T18:36:17.653330+00:00", "trade", 11.185, 171.0]
["2026-10-01T18:36:17.653432+00:00", "trade", 11.185, 171.0]
["2026-10-01T18:36:17.654925+00:00", "trade", 11.185, 171.0]
["2026-10-01T18:36:17.654968+00:00", "trade", 11.185, 171.0]
["2026-10-01T18:36:18.366771+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528400+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:36:18.528401+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:36:18.528403+00:00", "trade", 11.19, 80.0]
["2026-10-01T18:36:18.528404+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.528407+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:36:18.528410+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.528410+00:00", "trade", 11.19, 70.0]
["2026-10-01T18:36:18.528412+00:00", "trade", 11.19, 700.0]
["2026-10-01T18:36:18.528527+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528534+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528548+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528555+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528562+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528569+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528576+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528583+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528678+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528683+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:36:18.528685+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:36:18.528688+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528690+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.528692+00:00", "trade", 11.19, 28.0]
["2026-10-01T18:36:18.528695+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:36:18.528696+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.528697+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:36:18.528697+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:36:18.528702+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.528704+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.528706+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528713+00:00", "trade", 11.19, 61.0]
["2026-10-01T18:36:18.528714+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528720+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528728+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528741+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528761+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528796+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.528796+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.528887+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528927+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528935+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528955+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:18.528955+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.528964+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.528972+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.528981+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.528986+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.528987+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.528992+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.528994+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.529008+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.529009+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.529016+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.529026+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.529033+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.529040+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.529046+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.529053+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.529060+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.529067+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:18.529069+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.529070+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.529070+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529073+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529087+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529088+00:00", "trade", 11.1856, 50.0]
["2026-10-01T18:36:18.529096+00:00", "trade", 11.19, 400.0]
["2026-10-01T18:36:18.529101+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529102+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529109+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529110+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529120+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529123+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529166+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529172+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529198+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529298+00:00", "trade", 11.19, 29.0]
["2026-10-01T18:36:18.529386+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:36:18.529414+00:00", "trade", 11.19, 196.0]
["2026-10-01T18:36:18.529415+00:00", "trade", 11.19, 4.0]
["2026-10-01T18:36:18.529458+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529624+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529631+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.529728+00:00", "trade", 11.1891, 51.0]
["2026-10-01T18:36:18.529779+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.531218+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.531682+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.531986+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:18.532924+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:36:18.533464+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.534875+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.536047+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.536725+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.536754+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.549317+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.549352+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.549357+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:36:18.549687+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.549728+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.549793+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.550096+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.550304+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.559975+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.561990+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.562074+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.565740+00:00", "trade", 11.19, 28.0]
["2026-10-01T18:36:18.629110+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.629177+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.640718+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.802313+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.802375+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.802389+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:36:18.802741+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.802820+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.802900+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.807682+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.831016+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.833863+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.872394+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.872666+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.872691+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.873295+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.873451+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:18.986915+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.061613+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.085790+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.086250+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.086460+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.098267+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.515380+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.625971+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.626030+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.626352+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:36:19.626783+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.626795+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.626802+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.629229+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.694287+00:00", "trade", 11.19, 45.0]
["2026-10-01T18:36:19.694618+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.697126+00:00", "trade", 11.19, 84.0]
["2026-10-01T18:36:19.697127+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.697628+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.745398+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.960142+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:19.960152+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:20.035004+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:20.080439+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:20.235866+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:20.239161+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:20.623895+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:20.649975+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:20.650425+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:20.657047+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:20.702598+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:20.793838+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:20.830410+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:21.021329+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:21.097116+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:21.133760+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:21.177992+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:21.178052+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:21.223860+00:00", "trade", 11.1986, 12.0]
["2026-10-01T18:36:21.391444+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:21.391458+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:21.430509+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:21.508050+00:00", "trade", 11.1986, 1.0]
["2026-10-01T18:36:21.562767+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:21.880322+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:21.982142+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.263540+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:36:22.263867+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.263903+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.263916+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.263997+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.276215+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.585376+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.594085+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:36:22.594400+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.594451+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.594467+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.594538+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.594978+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.700311+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.854517+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.873279+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:22.881933+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.123303+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.150166+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.158588+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:36:23.158952+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.158983+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.159017+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.159030+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.159460+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.159479+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.680893+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:36:23.681205+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.681317+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.992491+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:23.994097+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.030565+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.031083+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.045914+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.169092+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.169221+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.169669+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.273850+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:36:24.279849+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.280263+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.280847+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.282617+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.286712+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.286721+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:36:24.424148+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424155+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424162+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424173+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424180+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424187+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424190+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:36:24.424191+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424193+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424199+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424209+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424275+00:00", "trade", 11.19, 23.0]
["2026-10-01T18:36:24.424294+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424326+00:00", "trade", 11.19, 28.0]
["2026-10-01T18:36:24.424328+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:36:24.424353+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:36:24.424403+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:24.424465+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:24.424477+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:24.424484+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:24.424498+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:24.424606+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:24.424898+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:24.424991+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:24.425453+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:24.426221+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:24.428758+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:24.723083+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.045646+00:00", "trade", 11.1876, 1200.0]
["2026-10-01T18:36:25.142473+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.142481+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.142530+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.142656+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.142678+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.142715+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.142801+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.143190+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.291927+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.291968+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.292033+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:25.423047+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:26.241118+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:26.241364+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:26.241456+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:26.520545+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:36:26.520725+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:26.522742+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:36:26.533164+00:00", "trade", 11.185, 424.0]
["2026-10-01T18:36:26.856372+00:00", "trade", 11.185, 2800.0]
["2026-10-01T18:36:26.856958+00:00", "trade", 11.1865, 65.0]
["2026-10-01T18:36:26.857023+00:00", "trade", 11.1877, 71.0]
["2026-10-01T18:36:26.866459+00:00", "trade", 11.185, 8000.0]
["2026-10-01T18:36:26.866766+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:26.867047+00:00", "trade", 11.185, 88.0]
["2026-10-01T18:36:26.867113+00:00", "trade", 11.185, 64.0]
["2026-10-01T18:36:26.995147+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:26.995260+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.019797+00:00", "trade", 11.185, 424.0]
["2026-10-01T18:36:27.023427+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.027532+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.027540+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.027870+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.027979+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.028468+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.031751+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.033464+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.033914+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.034277+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.051210+00:00", "trade", 11.185, 424.0]
["2026-10-01T18:36:27.328060+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.347643+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.347650+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.348107+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.348555+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.403017+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.403057+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.403472+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:27.462767+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.030199+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.036410+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.036440+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.036585+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.036660+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.036918+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.199284+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.477036+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.477431+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.477457+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.477506+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.477528+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.477749+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.531299+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.531773+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.677843+00:00", "trade", 11.185, 2800.0]
["2026-10-01T18:36:28.678429+00:00", "trade", 11.1895, 50.0]
["2026-10-01T18:36:28.704582+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.704635+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.704825+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.792356+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.863833+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.864222+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.864300+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.864501+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.864584+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.864999+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:28.865013+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.030993+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.431155+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.431181+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.431355+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.494107+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.494125+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.494714+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.531772+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.641796+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.665058+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.665529+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.665550+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.802806+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:29.835745+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:30.269962+00:00", "trade", 11.18, 2000.0]
["2026-10-01T18:36:30.270547+00:00", "trade", 11.1832, 62.0]
["2026-10-01T18:36:30.270814+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:30.271493+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:30.271830+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:30.325216+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.094172+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.094197+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.094235+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.094243+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.112461+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.316135+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.317698+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.373273+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.403252+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.403813+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.404041+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.533180+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.931199+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.931274+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.931361+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.979454+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.979646+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:31.980014+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:32.028153+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:32.098236+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:32.098731+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:32.103616+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:32.534448+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:32.534920+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:32.534938+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:32.620561+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:33.048802+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:33.626618+00:00", "trade", 11.1877, 4.0]
["2026-10-01T18:36:33.627428+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:33.763782+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:36:33.763785+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:34.278959+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:36:34.537237+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:34.537539+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:34.568704+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:34.568713+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:34.569168+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:34.569474+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:34.598200+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:34.674672+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:34.675247+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:34.887407+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:34.887766+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.171246+00:00", "trade", 11.187, 3.0]
["2026-10-01T18:36:35.171620+00:00", "trade", 11.187, 1.0]
["2026-10-01T18:36:35.171942+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.273802+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.274491+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.274566+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.307856+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.308323+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.398716+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.398746+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.398806+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.399582+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.467818+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.468226+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.468276+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.468414+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.483642+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.483666+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.489444+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.496875+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.531577+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.692816+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.692848+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.693275+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.693298+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.693326+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.693791+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.795375+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.795399+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.795741+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.858968+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:35.885057+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.088563+00:00", "trade", 11.1739, 30.0]
["2026-10-01T18:36:36.245051+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.245848+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.277866+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.278320+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.304982+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.305165+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.305444+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.305602+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.305883+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.319697+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.320369+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.574579+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.575056+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.575065+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.575087+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:36.575550+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:37.127964+00:00", "trade", 11.1811, 2800.0]
["2026-10-01T18:36:37.128550+00:00", "trade", 11.1825, 68.0]
["2026-10-01T18:36:37.152426+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:37.152450+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:37.152521+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:37.152700+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.076381+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.076640+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.076852+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.076922+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.077282+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.310191+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.310262+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.310287+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.327438+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.327898+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.678918+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.679465+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.679652+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.679931+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.695169+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.705767+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.709470+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.827784+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.828446+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.828471+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.830641+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:38.830647+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.065230+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.085184+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.085218+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.085666+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.085970+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.086233+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.125444+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.125472+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.125479+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.184779+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.185467+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.190316+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.194490+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.287143+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.287599+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.287619+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.335105+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.641010+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.698320+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.698635+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.699647+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.700414+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:39.707464+00:00", "trade", 11.18, 32.0]
["2026-10-01T18:36:39.707705+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:36:39.707707+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:36:39.707709+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:36:39.707794+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:36:39.707868+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707873+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:36:39.707875+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707879+00:00", "trade", 11.18, 26.0]
["2026-10-01T18:36:39.707882+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707889+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707894+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:36:39.707895+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707910+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707916+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707923+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707936+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707961+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707968+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707975+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707982+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.707995+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.708004+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:39.708007+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:36:39.708031+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.708032+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.708038+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.708101+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.708328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.708467+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.708474+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.708516+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.708569+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.708830+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.708887+00:00", "trade", 11.175, 63.0]
["2026-10-01T18:36:39.708947+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.708980+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.709410+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.709797+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.713459+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.713470+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.737254+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:36:39.738856+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:36:39.739437+00:00", "trade", 11.18, 52.0]
["2026-10-01T18:36:39.765846+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.827938+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.829529+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:39.845197+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.207606+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.303510+00:00", "trade", 11.18, 7.0]
["2026-10-01T18:36:40.303549+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.303943+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.522367+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.523323+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.601583+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.601615+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.602056+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.602062+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.602094+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.602549+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.608410+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.625844+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.626288+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.683841+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.700638+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:40.708393+00:00", "trade", 11.1799, 2800.0]
["2026-10-01T18:36:41.050699+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.063205+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.064357+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.354483+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.363951+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.468508+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.520817+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.544065+00:00", "trade", 11.1799, 7309.0]
["2026-10-01T18:36:41.544665+00:00", "trade", 11.1799, 111.0]
["2026-10-01T18:36:41.544729+00:00", "trade", 11.1796, 96.0]
["2026-10-01T18:36:41.544773+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.596297+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.650391+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.680397+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.680908+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.727467+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.727682+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.747419+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.747868+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.799547+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:41.799846+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.283750+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.283833+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.524729+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.525451+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.527709+00:00", "trade", 11.18, 44.0]
["2026-10-01T18:36:42.527711+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.527770+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.590597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.590794+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.623624+00:00", "trade", 11.179, 200.0]
["2026-10-01T18:36:42.624507+00:00", "trade", 11.179, 300.0]
["2026-10-01T18:36:42.629074+00:00", "trade", 11.179, 100.0]
["2026-10-01T18:36:42.631055+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631062+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631068+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631073+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:36:42.631075+00:00", "trade", 11.18, 23.0]
["2026-10-01T18:36:42.631075+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631081+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631088+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631095+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:36:42.631096+00:00", "trade", 11.18, 23.0]
["2026-10-01T18:36:42.631101+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:36:42.631106+00:00", "trade", 11.18, 7.0]
["2026-10-01T18:36:42.631108+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631115+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631121+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631127+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631134+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631141+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631161+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631174+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631182+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631188+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631194+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631201+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631207+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:42.631208+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:36:42.631215+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:36:42.631222+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:36:42.631228+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:36:42.631278+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:36:42.631288+00:00", "trade", 11.18, 69.0]
["2026-10-01T18:36:42.631308+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631316+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631323+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631329+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631335+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631342+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631349+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631355+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631362+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631369+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631375+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631381+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631395+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631402+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631408+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631415+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631421+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631428+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631434+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631441+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631447+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631462+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631469+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631482+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:36:42.631483+00:00", "trade", 11.18, 7.0]
["2026-10-01T18:36:42.631515+00:00", "trade", 11.18, 41.0]
["2026-10-01T18:36:42.631558+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631570+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631685+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631701+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631841+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631854+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:36:42.631855+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.631901+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.632355+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.632926+00:00", "trade", 11.185, 210.0]
["2026-10-01T18:36:42.633080+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.633520+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.633527+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.633539+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.633548+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.633904+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.633955+00:00", "trade", 11.19, 1700.0]
["2026-10-01T18:36:42.634691+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.634701+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.634711+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.635161+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.635274+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.637870+00:00", "trade", 11.185, 290.0]
["2026-10-01T18:36:42.637932+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:36:42.637991+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:36:42.638761+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.652901+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.664474+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.704550+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.827203+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:42.862772+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:36:44.595601+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.596705+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.596900+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.598713+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.599174+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.601393+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.601403+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.601467+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.749345+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.749411+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.834912+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.843847+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.845480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.872037+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.872597+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.916440+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.916881+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.982954+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:44.983406+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.301226+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.301432+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.301905+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.301992+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.301996+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:36:45.302314+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.302348+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.302663+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.302756+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.302773+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.302800+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.303237+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.303373+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:36:45.308369+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.309272+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:45.372744+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:36:45.373693+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:36:45.374278+00:00", "trade", 11.1856, 51.0]
["2026-10-01T18:36:46.005913+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:46.013790+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:46.013798+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:46.014250+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:46.040685+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:46.041147+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:46.853770+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:46.853783+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:46.855199+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.141043+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.141094+00:00", "trade", 11.18, 60.0]
["2026-10-01T18:36:47.141095+00:00", "trade", 11.18, 40.0]
["2026-10-01T18:36:47.141546+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.141560+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.141571+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.142004+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.143246+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.143254+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.143963+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.166302+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.178184+00:00", "trade", 11.18, 35.0]
["2026-10-01T18:36:47.178579+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.831856+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.831918+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.832195+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:47.868960+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:48.004958+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:48.036110+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:48.124988+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:48.197686+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:48.202200+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:48.328918+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:48.434645+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:48.598237+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:48.666358+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:48.845257+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:48.846488+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.174321+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.183682+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.185673+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.212694+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.213143+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.213154+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.257112+00:00", "trade", 11.1899, 24.0]
["2026-10-01T18:36:49.432362+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:36:49.805999+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.806316+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.806348+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.806377+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.806455+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.806804+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.806898+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.910489+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:49.910990+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.025680+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.026506+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.054783+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.055249+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.536435+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.536447+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.536531+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.537416+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.537890+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.759957+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.759970+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.760468+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:50.916026+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.256159+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.256187+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.256266+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.256364+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.256621+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.257551+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.258899+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.288772+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.288802+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.289270+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.289291+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.289468+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.289488+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.289508+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.289580+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.289930+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.289942+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.306402+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.306419+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.306444+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.307365+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.318104+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.318561+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.318587+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.318603+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.319049+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.319060+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.659370+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:36:51.659371+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:36:51.659373+00:00", "trade", 11.18, 800.0]
["2026-10-01T18:36:51.659494+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.659500+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.659506+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.659614+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.659727+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.659781+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.660050+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.660079+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.660096+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.660104+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.660121+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:36:51.660476+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660483+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660487+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:36:51.660490+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660497+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660504+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660510+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660516+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660523+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660537+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660544+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660550+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660557+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660563+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660578+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:36:51.660579+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:36:51.660579+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660591+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660598+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660604+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660606+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660623+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660645+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660652+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660660+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660673+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660680+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660687+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.660743+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.661006+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.661013+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.661026+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.661486+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.661830+00:00", "trade", 11.175, 61.0]
["2026-10-01T18:36:51.662414+00:00", "trade", 11.1843, 50.0]
["2026-10-01T18:36:51.663465+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.663901+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.681034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.683032+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:36:51.684407+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:51.697388+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:52.076078+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:52.077487+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:36:52.249789+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:52.250303+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:52.260068+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:52.978419+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:52.978498+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:52.978947+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.334431+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.334551+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.334928+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.334986+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.335046+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.335058+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.385707+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.531095+00:00", "trade", 11.1868, 9.0]
["2026-10-01T18:36:53.734811+00:00", "trade", 11.1764, 26.0]
["2026-10-01T18:36:53.939546+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.939815+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.941030+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.945409+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:53.945416+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.012361+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.136517+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.167249+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.183803+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:36:54.184285+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.184743+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.184756+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.290902+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:36:54.291585+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.504429+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.600038+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.657695+00:00", "trade", 11.1865, 725.0]
["2026-10-01T18:36:54.662408+00:00", "trade", 11.1865, 46.0]
["2026-10-01T18:36:54.861168+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.944534+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.966180+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:54.966626+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:55.022634+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:36:55.023774+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:55.117688+00:00", "trade", 11.18, 8.0]
["2026-10-01T18:36:55.519022+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:55.749026+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.013596+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.013743+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.014049+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.014110+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.014290+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:36:56.014562+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.014581+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.103853+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:36:56.103858+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:36:56.104210+00:00", "trade", 11.18, 66.0]
["2026-10-01T18:36:56.104212+00:00", "trade", 11.18, 34.0]
["2026-10-01T18:36:56.104297+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.104310+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.104411+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.104609+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.104962+00:00", "trade", 11.18, 26.0]
["2026-10-01T18:36:56.104964+00:00", "trade", 11.18, 74.0]
["2026-10-01T18:36:56.121739+00:00", "trade", 11.1785, 9900.0]
["2026-10-01T18:36:56.122050+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.122326+00:00", "trade", 11.1782, 153.0]
["2026-10-01T18:36:56.122756+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:56.145571+00:00", "trade", 11.17, 8000.0]
["2026-10-01T18:36:56.146155+00:00", "trade", 11.17, 88.0]
["2026-10-01T18:36:56.500210+00:00", "trade", 11.1777, 800.0]
["2026-10-01T18:36:57.696963+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:36:58.680374+00:00", "trade", 11.1781, 44.0]
["2026-10-01T18:36:58.992941+00:00", "trade", 11.1782, 250.0]
["2026-10-01T18:37:02.937379+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:02.937402+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:02.974547+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:03.740529+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:03.740988+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:04.165688+00:00", "trade", 11.1889, 30.0]
["2026-10-01T18:37:04.513797+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:06.825703+00:00", "trade", 11.175, 8000.0]
["2026-10-01T18:37:06.826294+00:00", "trade", 11.1753, 100.0]
["2026-10-01T18:37:06.826357+00:00", "trade", 11.175, 59.0]
["2026-10-01T18:37:06.897827+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:07.340161+00:00", "trade", 11.1765, 1.0]
["2026-10-01T18:37:07.398302+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:07.402591+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:07.403283+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:07.405384+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:37:07.489923+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:37:07.490093+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:37:07.490960+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:07.491500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:07.499719+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:37:07.509431+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:37:07.509643+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:37:07.518683+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:37:07.526765+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:37:07.526979+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:37:07.619797+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:07.961806+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.038742+00:00", "trade", 11.1763, 23.0]
["2026-10-01T18:37:08.401957+00:00", "trade", 11.18, 90.0]
["2026-10-01T18:37:08.402349+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.402433+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.402464+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.402490+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.402594+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.402604+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.402815+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.405113+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.405120+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.828114+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.828596+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.940201+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:08.940718+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:09.187836+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:09.188353+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:09.189106+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:09.192388+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:09.211774+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:09.760625+00:00", "trade", 11.175, 30.0]
["2026-10-01T18:37:10.542257+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:10.542786+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.061863+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.061873+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.061897+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.190286+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:37:11.301705+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.666748+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.728460+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.728476+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.728493+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.728561+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:37:11.728973+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.729011+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.730236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.730677+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.733258+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.733298+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:11.733321+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:12.199907+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:12.200443+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:12.210436+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:12.949619+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:12.949647+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:12.949721+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:37:12.950162+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:12.950317+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:12.995706+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:37:12.996146+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:13.044913+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:13.044969+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:13.870547+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:13.870578+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:13.870651+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:37:13.871083+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:13.871213+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:13.970882+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:14.026758+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:14.037821+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:14.473348+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:14.473354+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:14.473740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:16.271611+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:37:16.451806+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:16.453876+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:16.516963+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:16.556397+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:16.556862+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:16.584096+00:00", "trade", 11.1773, 1.0]
["2026-10-01T18:37:16.934335+00:00", "trade", 11.1768, 32.0]
["2026-10-01T18:37:17.188383+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:17.188399+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:17.188414+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:17.188486+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:37:17.386949+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:37:17.386991+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:17.905193+00:00", "trade", 11.1802, 7.0]
["2026-10-01T18:37:18.351793+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:18.668331+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:18.993796+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:37:19.082856+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:19.083326+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:19.748399+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:19.765511+00:00", "trade", 11.1793, 4.0]
["2026-10-01T18:37:20.054629+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:20.651240+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:20.652280+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:20.812600+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:20.909085+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:20.984368+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:21.514310+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:21.517953+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:21.518529+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:21.815573+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:22.436688+00:00", "trade", 11.18, 88.0]
["2026-10-01T18:37:22.436692+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:22.437194+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:22.605215+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:22.663539+00:00", "trade", 11.1659, 100.0]
["2026-10-01T18:37:23.270591+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:23.270814+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:23.536477+00:00", "trade", 11.18, 250.0]
["2026-10-01T18:37:23.665290+00:00", "trade", 11.175, 350.0]
["2026-10-01T18:37:23.665876+00:00", "trade", 11.1755, 50.0]
["2026-10-01T18:37:23.835640+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:24.048129+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:24.049136+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:24.462827+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:25.205129+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:25.555716+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:25.696693+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:25.702814+00:00", "trade", 11.175, 10.0]
["2026-10-01T18:37:25.703663+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:25.704130+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:25.737713+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:26.197122+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:26.535620+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:26.535627+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:26.546590+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:26.546597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:26.645992+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:26.657837+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:26.659328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.062975+00:00", "trade", 11.175, 63.0]
["2026-10-01T18:37:27.063912+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.063938+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.064635+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.065043+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.618628+00:00", "trade", 11.1701, 7309.0]
["2026-10-01T18:37:27.618938+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.618965+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.619215+00:00", "trade", 11.1701, 81.0]
["2026-10-01T18:37:27.700643+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.709453+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:37:27.759197+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:37:27.761606+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.761615+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.761625+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.761628+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:37:27.762069+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.762085+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.762128+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.762579+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.803125+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.803214+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.803239+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.803575+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.804621+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.804628+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.804692+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.805247+00:00", "trade", 11.1702, 4.0]
["2026-10-01T18:37:27.805254+00:00", "trade", 11.17, 4.0]
["2026-10-01T18:37:27.805293+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.805367+00:00", "trade", 11.1702, 9896.0]
["2026-10-01T18:37:27.805842+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.805955+00:00", "trade", 11.1703, 112.0]
["2026-10-01T18:37:27.806049+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.810385+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.986020+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.986021+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:37:27.986414+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:37:27.986493+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:27.986686+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.056901+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:37:28.057287+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.057441+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.057893+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.193442+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.223614+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.223631+00:00", "trade", 11.17, 50.0]
["2026-10-01T18:37:28.223636+00:00", "trade", 11.17, 4.0]
["2026-10-01T18:37:28.223665+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.223686+00:00", "trade", 11.17, 50.0]
["2026-10-01T18:37:28.223943+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.223970+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.224160+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.224272+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.224310+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.224489+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.224755+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.573992+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:37:28.682371+00:00", "trade", 11.1723, 31.0]
["2026-10-01T18:37:28.705792+00:00", "trade", 11.1725, 2.0]
["2026-10-01T18:37:28.808610+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:28.829698+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:29.867521+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:37:30.009827+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:30.641052+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:30.641512+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:30.643124+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:30.643609+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:30.744586+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:30.745047+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:30.779444+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:37:31.671812+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:32.008469+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:32.008921+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:32.857796+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:33.146540+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:33.164870+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:33.164897+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:33.291553+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:34.011678+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:34.012137+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:34.509824+00:00", "trade", 11.1788, 25.0]
["2026-10-01T18:37:34.589215+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:35.208194+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:35.308722+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:35.309205+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:36.061805+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:36.062268+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:36.171961+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:36.172432+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:36.729720+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:36.730225+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:36.827417+00:00", "trade", 11.1713, 45.0]
["2026-10-01T18:37:37.098554+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:37.099016+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:37.345939+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.282788+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.283241+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.283248+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.283806+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.311684+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.348128+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.348160+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.348711+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.348791+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.350563+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:37:38.423494+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.914790+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.915015+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.915236+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:38.915288+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:39.029589+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:39.106033+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:39.124190+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:39.324709+00:00", "trade", 11.17, 25.0]
["2026-10-01T18:37:39.324711+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:39.874293+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:39.875015+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:39.995515+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:39.995543+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:39.996218+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:39.996255+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:40.406291+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:40.406320+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:40.406875+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:40.407040+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:40.407944+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:40.410835+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:40.944619+00:00", "trade", 11.18, 32.0]
["2026-10-01T18:37:41.365428+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:41.365886+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:41.821404+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:41.821871+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:41.821880+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:41.929616+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.074264+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.074272+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.091771+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.149133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.151859+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.171165+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.182417+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.209573+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.232644+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.268415+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.485054+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.656159+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.656613+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:42.746857+00:00", "trade", 11.166, 26.0]
["2026-10-01T18:37:42.803410+00:00", "trade", 11.175, 146.0]
["2026-10-01T18:37:42.991891+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:43.304642+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:43.305908+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:43.477518+00:00", "trade", 11.175, 2900.0]
["2026-10-01T18:37:43.768918+00:00", "trade", 11.1701, 162.0]
["2026-10-01T18:37:43.774254+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:44.296507+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:44.296514+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:44.296971+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:44.328276+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:44.631321+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:44.639691+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:44.722379+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:44.795415+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:45.501500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:45.501980+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:45.638532+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:45.776693+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:45.816725+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:45.844475+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:46.454805+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:37:46.957953+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:46.958405+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:47.013524+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:47.013967+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:47.039960+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:47.063618+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:47.064076+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:47.064512+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:47.156185+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:47.247243+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:47.261750+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:47.958525+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:48.640152+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:48.708315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:48.710183+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:48.753623+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:48.871939+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:48.872516+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:48.983542+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:49.033633+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:49.136606+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:49.457662+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:50.011314+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:50.356772+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:50.357430+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:50.359506+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:50.558556+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:50.746465+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:50.769600+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:50.995689+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:37:51.088195+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:37:51.103756+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.103778+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.103792+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.103793+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:37:51.103799+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.103886+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:37:51.104110+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.104159+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.104440+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.104455+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.104462+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.104721+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.105799+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:37:51.107930+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.111119+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.116846+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.154728+00:00", "trade", 11.1811, 24.0]
["2026-10-01T18:37:51.310117+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:51.499835+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:52.388570+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:37:52.759646+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:52.886006+00:00", "trade", 11.175, 130.0]
["2026-10-01T18:37:52.887128+00:00", "trade", 11.175, 270.0]
["2026-10-01T18:37:52.887710+00:00", "trade", 11.1744, 52.0]
["2026-10-01T18:37:53.890187+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:37:54.667651+00:00", "trade", 11.1734, 529.0]
["2026-10-01T18:37:54.672370+00:00", "trade", 11.1734, 15.0]
["2026-10-01T18:37:56.062461+00:00", "trade", 11.175, 7.0]
["2026-10-01T18:37:56.352920+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:56.374310+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:56.396394+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:37:56.443058+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:57.426291+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:57.439267+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:57.744886+00:00", "trade", 11.1661, 100.0]
["2026-10-01T18:37:58.573771+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:58.574559+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:37:58.684377+00:00", "trade", 11.1747, 5.0]
["2026-10-01T18:37:58.762382+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:00.506798+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:01.457032+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:01.580335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:02.196708+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:02.207250+00:00", "trade", 11.178, 50.0]
["2026-10-01T18:38:02.217279+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:38:02.675014+00:00", "trade", 11.1799, 3500.0]
["2026-10-01T18:38:02.675602+00:00", "trade", 11.1796, 29.0]
["2026-10-01T18:38:02.879354+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336206+00:00", "trade", 11.18, 88.0]
["2026-10-01T18:38:03.336208+00:00", "trade", 11.18, 112.0]
["2026-10-01T18:38:03.336226+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336230+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:03.336234+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336255+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336263+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336269+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336275+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336288+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336295+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336301+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336308+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336314+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336321+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336919+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336927+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336951+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336964+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336971+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.336978+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.337353+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.388173+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:03.889295+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:06.275423+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:06.283954+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:06.361017+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:06.422695+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376625+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:08.376644+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376647+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:08.376659+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376666+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376672+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376679+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376685+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376699+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376706+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376712+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376719+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376725+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.376732+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.377353+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.377365+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.377385+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.377803+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.390737+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.404743+00:00", "trade", 11.1701, 160.0]
["2026-10-01T18:38:08.406080+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.419947+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.451482+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:38:08.606308+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.713995+00:00", "trade", 11.1811, 26.0]
["2026-10-01T18:38:08.725263+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:08.886884+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:09.015941+00:00", "trade", 11.1727, 40.0]
["2026-10-01T18:38:09.373789+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:09.719691+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:10.214347+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:10.244076+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:10.482016+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:10.482023+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:10.482030+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:10.482274+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:10.657647+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:10.773983+00:00", "trade", 11.1773, 50.0]
["2026-10-01T18:38:11.131911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:11.131918+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:11.616188+00:00", "trade", 11.175, 1200.0]
["2026-10-01T18:38:13.839617+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.148495+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699864+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:14.699885+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:14.699891+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699898+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699904+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699911+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699918+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699924+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699937+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699944+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699950+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699957+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699963+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.699969+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.700553+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.700564+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.700590+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.709009+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:14.709466+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:15.466766+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:16.005619+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:17.091219+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:18.038786+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:18.455136+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:19.234527+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:19.258702+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:19.818494+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:19.823016+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:20.089222+00:00", "trade", 11.1823, 18.0]
["2026-10-01T18:38:20.159837+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:20.403601+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:20.403607+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:20.403613+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:20.403630+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:20.403637+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:20.403643+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:20.403656+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:20.403689+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:20.403705+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:20.403759+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:20.403770+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:20.425370+00:00", "trade", 11.1728, 7.0]
["2026-10-01T18:38:20.509313+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:38:21.251886+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:21.251967+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:21.288766+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:21.288968+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:21.289048+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:21.293841+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:21.390977+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:21.391223+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:21.391240+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:21.532173+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:21.540755+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:22.019730+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:22.019760+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:22.383672+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:22.531897+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:23.021652+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:23.310041+00:00", "trade", 11.1728, 4.0]
["2026-10-01T18:38:23.657508+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:23.657554+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:23.684002+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:23.727688+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:23.761801+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:23.761844+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:24.374272+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:24.384205+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:24.743617+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:25.583460+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:25.597492+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:25.725189+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:38:25.822199+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:26.483582+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:26.545646+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:27.006293+00:00", "trade", 11.1664, 200.0]
["2026-10-01T18:38:27.961367+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:27.993550+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:28.482658+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:28.482729+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:28.485686+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:28.503867+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:28.577379+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:38:28.578324+00:00", "trade", 11.175, 120.0]
["2026-10-01T18:38:28.578338+00:00", "trade", 11.175, 11.0]
["2026-10-01T18:38:28.578342+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:38:28.578946+00:00", "trade", 11.175, 180.0]
["2026-10-01T18:38:28.579008+00:00", "trade", 11.175, 130.0]
["2026-10-01T18:38:28.579009+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:28.611646+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:38:28.686372+00:00", "trade", 11.1778, 8.0]
["2026-10-01T18:38:28.770384+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:38:28.898402+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:28.898402+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:29.421143+00:00", "trade", 11.175, 130.0]
["2026-10-01T18:38:30.067079+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:30.198876+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:30.210811+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:30.424250+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:30.963759+00:00", "trade", 11.175, 130.0]
["2026-10-01T18:38:31.048801+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:38:31.048802+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:38:31.056668+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:38:32.246957+00:00", "trade", 11.175, 130.0]
["2026-10-01T18:38:32.609000+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:38:33.591395+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:33.697789+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:38:33.698372+00:00", "trade", 11.1765, 58.0]
["2026-10-01T18:38:34.075818+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:34.516568+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:34.516575+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:34.517038+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:34.861351+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:34.892272+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:34.892661+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:35.073295+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:35.074007+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:35.484764+00:00", "trade", 11.1665, 100.0]
["2026-10-01T18:38:35.882930+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:36.028232+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:36.045446+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:36.150296+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:36.835355+00:00", "trade", 11.18, 29.0]
["2026-10-01T18:38:37.005078+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:37.005124+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:37.225932+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:37.542719+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:38.011523+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:38.011990+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:38.028450+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:38.498016+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:38.700663+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:38.822800+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:39.145428+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:39.325702+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:39.326275+00:00", "trade", 11.175, 7.0]
["2026-10-01T18:38:39.326850+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:39.327400+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:39.379415+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:39.478657+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:39.478659+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:39.478718+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:39.587169+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:39.730392+00:00", "trade", 11.18, 78.0]
["2026-10-01T18:38:39.730457+00:00", "trade", 11.18, 922.0]
["2026-10-01T18:38:40.107012+00:00", "trade", 11.1665, 38.0]
["2026-10-01T18:38:40.262296+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:40.302744+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:40.648124+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:40.676555+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:40.840610+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:40.933424+00:00", "trade", 11.175, 2800.0]
["2026-10-01T18:38:40.933730+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:40.934012+00:00", "trade", 11.1765, 77.0]
["2026-10-01T18:38:41.723273+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728638+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:41.728656+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:41.728662+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728669+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728676+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728682+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728688+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728695+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728714+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728721+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728727+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728734+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728747+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.728827+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.729336+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:41.729784+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:42.363676+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:43.531720+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:38:44.012739+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:44.012745+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:44.017621+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:44.466850+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:44.474772+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:44.723480+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:44.937427+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:44.938104+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.110266+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.257142+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.544866+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.718707+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.760206+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.841017+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.843456+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.846965+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.852013+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:38:45.867815+00:00", "trade", 11.175, 20.0]
["2026-10-01T18:38:45.867887+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.868340+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.913571+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:38:45.914313+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:45.915144+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:38:45.915686+00:00", "trade", 11.175, 160.0]
["2026-10-01T18:38:46.198659+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:46.896162+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:46.896420+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:46.949790+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.156232+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.156330+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:38:47.408662+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.684452+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.684751+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690168+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690175+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690182+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690188+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690195+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690201+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690204+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:47.690208+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690209+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:38:47.690211+00:00", "trade", 11.18, 125.0]
["2026-10-01T18:38:47.690214+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690729+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690752+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690772+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.690948+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.691027+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.691205+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.691489+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.836121+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:47.866329+00:00", "trade", 11.175, 900.0]
["2026-10-01T18:38:47.876721+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:48.286675+00:00", "trade", 11.1817, 100.0]
["2026-10-01T18:38:48.828119+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:48.828129+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:48.828203+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:48.830591+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:48.834088+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:48.908860+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:49.438336+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:49.774173+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:49.774878+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:49.774941+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:49.785220+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:50.158914+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:38:50.158968+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:50.285202+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:38:50.298973+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:50.299420+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:50.692123+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:50.770777+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:50.770964+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:50.777855+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:50.778535+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:50.779040+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:50.968118+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.717777+00:00", "trade", 11.1701, 500.0]
["2026-10-01T18:38:51.718361+00:00", "trade", 11.1752, 58.0]
["2026-10-01T18:38:51.751652+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.755699+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:51.755718+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:51.755726+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.755732+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.755739+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.755745+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.755759+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.755765+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.755771+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.755778+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.756418+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.756428+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.756442+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.756451+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.756883+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.757211+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.772336+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.787694+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:38:51.788375+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.788438+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:51.788521+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:52.052534+00:00", "trade", 11.175, 71.0]
["2026-10-01T18:38:52.142630+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:52.160220+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:52.287205+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:38:54.143176+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.362434+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.363194+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.364593+00:00", "trade", 11.1666, 100.0]
["2026-10-01T18:38:54.514507+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.515788+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.524826+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529145+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:54.529148+00:00", "trade", 11.18, 83.0]
["2026-10-01T18:38:54.529149+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:38:54.529150+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:38:54.529156+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:54.529156+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:54.529156+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:54.529240+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529246+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529253+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529261+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529268+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529275+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529282+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529288+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529296+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529305+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529326+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529332+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529339+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529346+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529370+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529391+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529413+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529420+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529445+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529460+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:54.529460+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:54.529460+00:00", "trade", 11.18, 60.0]
["2026-10-01T18:38:54.529469+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:54.529605+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:54.529649+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529657+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529665+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529672+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529678+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529693+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529700+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529707+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529715+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529722+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529729+00:00", "trade", 11.18, 299.0]
["2026-10-01T18:38:54.529729+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529730+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:54.529731+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529751+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529757+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529774+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529782+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529790+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529796+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:38:54.529797+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:54.529797+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:54.529800+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:54.529800+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:54.529805+00:00", "trade", 11.18, 99.0]
["2026-10-01T18:38:54.529807+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:38:54.529807+00:00", "trade", 11.18, 60.0]
["2026-10-01T18:38:54.529808+00:00", "trade", 11.18, 88.0]
["2026-10-01T18:38:54.529809+00:00", "trade", 11.18, 96.0]
["2026-10-01T18:38:54.529809+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.529812+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:38:54.529814+00:00", "trade", 11.18, 7.0]
["2026-10-01T18:38:54.529818+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.529839+00:00", "trade", 11.18, 120.0]
["2026-10-01T18:38:54.529846+00:00", "trade", 11.18, 120.0]
["2026-10-01T18:38:54.529849+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.529855+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:54.529856+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.529875+00:00", "trade", 11.18, 120.0]
["2026-10-01T18:38:54.529883+00:00", "trade", 11.18, 120.0]
["2026-10-01T18:38:54.529936+00:00", "trade", 11.18, 54.0]
["2026-10-01T18:38:54.529948+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:38:54.529950+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.529954+00:00", "trade", 11.18, 120.0]
["2026-10-01T18:38:54.529957+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.529989+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.529996+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.530047+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:54.530062+00:00", "trade", 11.18, 248.0]
["2026-10-01T18:38:54.530069+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:54.530082+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.530093+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:38:54.530128+00:00", "trade", 11.18, 255.0]
["2026-10-01T18:38:54.530135+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.530290+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.530297+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.530318+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.530339+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.530368+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:38:54.530478+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.530541+00:00", "trade", 11.1797, 50.0]
["2026-10-01T18:38:54.530638+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.531184+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.531271+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.531660+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.531668+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.531726+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.534866+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.534881+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.535157+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:38:54.538339+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:54.538543+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:38:54.538545+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:38:54.538699+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.538766+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.538773+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.538780+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.538786+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.538798+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.539218+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.539272+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:38:54.546430+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.560348+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.565980+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.566067+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.612158+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.612181+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:38:54.612555+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.612606+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.612848+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.612995+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.617078+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.630160+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.630989+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:38:54.632281+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.712255+00:00", "trade", 11.185, 4.0]
["2026-10-01T18:38:54.762376+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.762821+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.783397+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.784064+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.784117+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.956588+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:54.994981+00:00", "trade", 11.1776, 3.0]
["2026-10-01T18:38:54.995771+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.045073+00:00", "trade", 11.18, 27.0]
["2026-10-01T18:38:55.045108+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:38:55.116648+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.116712+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.117121+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.117185+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.181391+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.286860+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.292152+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:38:55.292268+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.292827+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.292846+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.293245+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.426005+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:38:55.426560+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.431118+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.431193+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.431222+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.434452+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:55.580982+00:00", "trade", 11.1801, 2800.0]
["2026-10-01T18:38:56.852656+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.852673+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:38:56.852687+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.853110+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.853117+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.853125+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.853418+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.853602+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.887236+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:38:56.887237+00:00", "trade", 11.18, 800.0]
["2026-10-01T18:38:56.887239+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:38:56.887641+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:56.887643+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:56.887889+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:56.887907+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.887911+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:56.887913+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:38:56.887913+00:00", "trade", 11.18, 7.0]
["2026-10-01T18:38:56.887913+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:56.887918+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:56.887937+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.887959+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.887974+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.887997+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888006+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888139+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:56.888147+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:56.888147+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:56.888149+00:00", "trade", 11.18, 255.0]
["2026-10-01T18:38:56.888154+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:56.888164+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:56.888208+00:00", "trade", 11.18, 45.0]
["2026-10-01T18:38:56.888226+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:56.888229+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:56.888229+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:56.888264+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:56.888381+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:56.888381+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:38:56.888383+00:00", "trade", 11.181, 300.0]
["2026-10-01T18:38:56.888389+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888486+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888492+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888493+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:56.888542+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888545+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888569+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:38:56.888570+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888576+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888642+00:00", "trade", 11.18, 150.0]
["2026-10-01T18:38:56.888673+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:56.888697+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888715+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888737+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888771+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888781+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888792+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888800+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888816+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888834+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888872+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888888+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.888900+00:00", "trade", 11.18, 89.0]
["2026-10-01T18:38:56.888940+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:38:56.889053+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.889763+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:56.889764+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:38:56.889764+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.889818+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.889946+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.890403+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.890485+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.890497+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.890532+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.894586+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.895041+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.895053+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.895352+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.898005+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.931931+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:56.939397+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.204203+00:00", "trade", 11.18, 54.0]
["2026-10-01T18:38:57.204203+00:00", "trade", 11.18, 46.0]
["2026-10-01T18:38:57.204620+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.205228+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.205682+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.206902+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.206913+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.207532+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:38:57.207593+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:38:57.207843+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.214543+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.267000+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:38:57.267389+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.272964+00:00", "trade", 11.185, 210.0]
["2026-10-01T18:38:57.277238+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:38:57.277301+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:38:57.277377+00:00", "trade", 11.185, 10.0]
["2026-10-01T18:38:57.277978+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.406109+00:00", "trade", 11.184, 5.0]
["2026-10-01T18:38:57.559934+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.722406+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.722408+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:38:57.722616+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:38:57.722757+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:57.722764+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:57.722771+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:57.722778+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:57.722785+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:57.722791+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:57.722805+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:57.722811+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:57.722851+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:38:57.722859+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.723014+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.723056+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.723249+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.723259+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.723277+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.723305+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.723313+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.723332+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.723714+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.724156+00:00", "trade", 11.175, 446.0]
["2026-10-01T18:38:57.724633+00:00", "trade", 11.175, 233.0]
["2026-10-01T18:38:57.724689+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:38:57.724924+00:00", "trade", 11.175, 421.0]
["2026-10-01T18:38:57.725506+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.725567+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.762020+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.773998+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:57.774000+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:38:59.373480+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:59.373510+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:59.373664+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:59.375971+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:59.408334+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:59.408340+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:59.447222+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:38:59.789109+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:39:00.199871+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:00.199905+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:00.200126+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:00.200151+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:00.527493+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:01.491003+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:01.857806+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:01.859217+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:02.093107+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:02.101230+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:02.354037+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:02.436025+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:04.660035+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:04.660062+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:04.660069+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:04.660137+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:39:04.660145+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:39:04.660521+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:04.660732+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:05.002162+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:05.177619+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:05.179376+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:05.203429+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:05.206040+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:05.206064+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:05.414400+00:00", "trade", 11.175, 77.0]
["2026-10-01T18:39:05.598678+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:05.654627+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.031454+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.034621+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.036034+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.039340+00:00", "trade", 11.18, 478.0]
["2026-10-01T18:39:06.073038+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:39:06.081702+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081703+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:39:06.081720+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081729+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081737+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081745+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081751+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081759+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081767+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081776+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081783+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081790+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081796+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081803+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081810+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081824+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081830+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:39:06.081837+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081845+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081851+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081859+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081865+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081871+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081878+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081884+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081890+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081897+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081903+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081930+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081937+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081942+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081949+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.081955+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.082238+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:39:06.082288+00:00", "trade", 11.18, 248.0]
["2026-10-01T18:39:06.082291+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082292+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:39:06.082292+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:39:06.082364+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082379+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082409+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082417+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082424+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082451+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082459+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082489+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082498+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082505+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082512+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082513+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.082872+00:00", "trade", 11.185, 12.0]
["2026-10-01T18:39:06.082873+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.083005+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.083018+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.085459+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.086528+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.115325+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.611453+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:06.614646+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:07.008549+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:07.009009+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:07.394587+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:08.476796+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:08.621653+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:08.872519+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:39:08.872523+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:08.872960+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:08.872967+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:08.873046+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:08.873410+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:08.873421+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:08.873503+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:08.943410+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:10.584326+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:11.144701+00:00", "trade", 11.182, 38.0]
["2026-10-01T18:39:11.145383+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:11.145410+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:11.408154+00:00", "trade", 11.18, 36.0]
["2026-10-01T18:39:11.409463+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:11.412568+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:39:11.552921+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:11.605292+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:11.726659+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:12.958486+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:13.169875+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:13.170335+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:14.246691+00:00", "trade", 11.167, 2000.0]
["2026-10-01T18:39:14.380547+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:14.380999+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:14.381012+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.117607+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:39:15.215108+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.215357+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.215569+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.215595+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.217192+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.232963+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.404798+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.740738+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.741200+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.741207+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.755560+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.756008+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.844860+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.848462+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:15.877361+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:16.714498+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.221320+00:00", "trade", 11.1873, 2.0]
["2026-10-01T18:39:17.560181+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.560196+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.560648+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:39:17.561027+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.561042+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.561052+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.561066+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.561140+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.561781+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.562196+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.761573+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.874249+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:17.874705+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:18.129197+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:18.129206+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:18.129216+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:18.358702+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:18.517320+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:18.517777+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:18.522934+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:19.450068+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:19.600811+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:19.601275+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:20.163205+00:00", "trade", 11.185, 8000.0]
["2026-10-01T18:39:20.163539+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:20.220251+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:20.220542+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:20.396432+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:21.335049+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:21.335510+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:22.042263+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:22.042450+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:22.042720+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:22.213786+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:22.390142+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:22.580315+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:22.580324+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:22.580371+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:22.580772+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:22.906279+00:00", "trade", 11.1799, 6.0]
["2026-10-01T18:39:24.180196+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.180307+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.180321+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.180531+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.180545+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.180653+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:39:24.180655+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.181033+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.181047+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.189541+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.309546+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.309992+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.310028+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.310081+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.310530+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.644202+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.659838+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.659863+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.659877+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.659892+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.686566+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.687007+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:24.804446+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:25.023014+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:25.458479+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:25.460004+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:25.460982+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:25.516189+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:25.516376+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:25.516644+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:25.516960+00:00", "trade", 11.19, 1000.0]
["2026-10-01T18:39:25.517171+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:25.517583+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:25.517923+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:25.885287+00:00", "trade", 11.19, 11.0]
["2026-10-01T18:39:26.611306+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:39:27.134099+00:00", "trade", 11.19, 5.0]
["2026-10-01T18:39:27.134101+00:00", "trade", 11.19, 54.0]
["2026-10-01T18:39:27.134108+00:00", "trade", 11.19, 6.0]
["2026-10-01T18:39:27.134360+00:00", "trade", 11.19, 40.0]
["2026-10-01T18:39:27.134383+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:39:27.134387+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:27.134390+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:39:27.134406+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134412+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134418+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134425+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134431+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134437+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134443+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134451+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134458+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134465+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134471+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134487+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134494+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:39:27.134497+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:39:27.134507+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:39:27.134514+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:39:27.134520+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134527+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134533+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134540+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134547+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134553+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134559+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134566+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134579+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134585+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134592+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134619+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134626+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134702+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:27.134738+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.134871+00:00", "trade", 11.19, 36.0]
["2026-10-01T18:39:27.134940+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.135014+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.135154+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.135203+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.135261+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.135277+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.135292+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.135821+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.136110+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.136270+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.136558+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.137625+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.138304+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.138374+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.138384+00:00", "trade", 11.19, 1334.0]
["2026-10-01T18:39:27.139871+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.145500+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.145511+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.168987+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:39:27.170092+00:00", "trade", 11.195, 36.0]
["2026-10-01T18:39:27.170153+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:39:27.170893+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.441288+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:27.941818+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:39:28.685483+00:00", "trade", 11.181, 1.0]
["2026-10-01T18:39:28.706978+00:00", "trade", 11.195, 8000.0]
["2026-10-01T18:39:28.918643+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:28.985767+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:39:28.986554+00:00", "trade", 11.19, 6.0]
["2026-10-01T18:39:29.113442+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:29.589458+00:00", "trade", 11.197, 11.0]
["2026-10-01T18:39:29.756438+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:29.987496+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.101539+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.215137+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.289264+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.629405+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.634159+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.638233+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.638341+00:00", "trade", 11.2, 62.0]
["2026-10-01T18:39:30.638418+00:00", "trade", 11.2, 37.0]
["2026-10-01T18:39:30.638703+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.638763+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.638787+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.638801+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.638872+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.641773+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.642219+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.642839+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.643281+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.681320+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:30.711621+00:00", "trade", 11.195, 51.0]
["2026-10-01T18:39:30.718495+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:39:31.382419+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:31.422227+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:31.791573+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:31.792039+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:32.024059+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:32.448528+00:00", "trade", 11.19, 2000.0]
["2026-10-01T18:39:32.449572+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:32.449804+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:32.450025+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:32.450286+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:33.771943+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:34.610002+00:00", "trade", 11.1999, 1.0]
["2026-10-01T18:39:34.832289+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:34.900653+00:00", "trade", 11.1986, 11.0]
["2026-10-01T18:39:34.914568+00:00", "trade", 11.1986, 1.0]
["2026-10-01T18:39:35.249259+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:39:35.963264+00:00", "trade", 11.2, 6.0]
["2026-10-01T18:39:35.963265+00:00", "trade", 11.2, 500.0]
["2026-10-01T18:39:35.963267+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:35.963268+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:39:35.963271+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:39:35.963274+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:35.963274+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:35.963276+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:35.963277+00:00", "trade", 11.2, 400.0]
["2026-10-01T18:39:35.963283+00:00", "trade", 11.2, 4.0]
["2026-10-01T18:39:35.963283+00:00", "trade", 11.2, 7.0]
["2026-10-01T18:39:35.963283+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:39:35.963284+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:39:35.963291+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:35.963296+00:00", "trade", 11.2, 901.0]
["2026-10-01T18:39:35.963420+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:35.963426+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:35.963432+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:35.963439+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:35.963446+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:35.963453+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:35.963459+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:35.963467+00:00", "trade", 11.2, 80.0]
["2026-10-01T18:39:35.963470+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:35.963471+00:00", "trade", 11.2, 17.0]
["2026-10-01T18:39:35.963472+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:35.963477+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963501+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963507+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963514+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963521+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963535+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963542+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963548+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963555+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963561+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963568+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963580+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963586+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963600+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963606+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963629+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963647+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963730+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:39:35.963760+00:00", "trade", 11.2, 1900.0]
["2026-10-01T18:39:35.963761+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:35.963762+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.963793+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.963801+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.963878+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964093+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964113+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964121+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964185+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964206+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964218+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964234+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964260+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964276+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964289+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964314+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964321+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964372+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964381+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964398+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964562+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964675+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964693+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964734+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964754+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.964857+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.967544+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.967813+00:00", "trade", 11.207, 36.0]
["2026-10-01T18:39:35.969447+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.969893+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.976395+00:00", "trade", 11.2, 35.0]
["2026-10-01T18:39:35.980132+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.980764+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.984325+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:35.986352+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.037455+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.088257+00:00", "trade", 11.205, 571.0]
["2026-10-01T18:39:36.088806+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.088877+00:00", "trade", 11.205, 69.0]
["2026-10-01T18:39:36.089817+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.090634+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.118327+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.156823+00:00", "trade", 11.205, 320.0]
["2026-10-01T18:39:36.157558+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.164133+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.215499+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.224522+00:00", "trade", 11.205, 140.0]
["2026-10-01T18:39:36.224939+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.269614+00:00", "trade", 11.205, 200.0]
["2026-10-01T18:39:36.270217+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:39:36.270218+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:39:36.272256+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:39:36.273097+00:00", "trade", 11.205, 20.0]
["2026-10-01T18:39:36.273214+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:39:36.274094+00:00", "trade", 11.205, 200.0]
["2026-10-01T18:39:36.274369+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:39:36.274989+00:00", "trade", 11.2, 40.0]
["2026-10-01T18:39:36.275450+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.275459+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.275936+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.283982+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.291187+00:00", "trade", 11.2, 140.0]
["2026-10-01T18:39:36.291188+00:00", "trade", 11.2, 60.0]
["2026-10-01T18:39:36.291648+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.291667+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.292788+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.293267+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.293271+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:36.293298+00:00", "trade", 11.2, 120.0]
["2026-10-01T18:39:36.293298+00:00", "trade", 11.2, 60.0]
["2026-10-01T18:39:36.293726+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.294157+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.294158+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.297111+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.297113+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.297504+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.298149+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.298149+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.298942+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.298944+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.300034+00:00", "trade", 11.2, 120.0]
["2026-10-01T18:39:36.300039+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.300043+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:36.301063+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.301064+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:36.301094+00:00", "trade", 11.2, 960.0]
["2026-10-01T18:39:36.301094+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.301246+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.301246+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.301547+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.301614+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.301639+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.302309+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.302322+00:00", "trade", 11.2, 600.0]
["2026-10-01T18:39:36.302326+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:36.302332+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:36.302336+00:00", "trade", 11.2, 90.0]
["2026-10-01T18:39:36.302340+00:00", "trade", 11.2, 890.0]
["2026-10-01T18:39:36.302364+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.302878+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.302988+00:00", "trade", 11.2, 110.0]
["2026-10-01T18:39:36.302999+00:00", "trade", 11.2, 10.0]
["2026-10-01T18:39:36.303286+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.303327+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.303373+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.307686+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.307687+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.308094+00:00", "trade", 11.2, 280.0]
["2026-10-01T18:39:36.308100+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.308103+00:00", "trade", 11.2, 660.0]
["2026-10-01T18:39:36.308143+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.308494+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.308571+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.308609+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.308792+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.308792+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.313530+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.313531+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.315748+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:36.315748+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.318591+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.318592+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:39:36.318910+00:00", "trade", 11.2, 120.0]
["2026-10-01T18:39:36.318910+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.322092+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:39:36.487146+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.487268+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.487563+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.487671+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.488610+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.489129+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.489136+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.489592+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.553028+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.553921+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.555242+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.556914+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:39:36.557005+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.557007+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:39:36.557007+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.557012+00:00", "trade", 11.2, 600.0]
["2026-10-01T18:39:36.557012+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:39:36.557013+00:00", "trade", 11.2, 600.0]
["2026-10-01T18:39:36.557015+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:39:36.557018+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:39:36.557024+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:39:36.557030+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:39:36.557037+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:39:36.557044+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:39:36.557051+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557058+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557080+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557087+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557094+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557103+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557110+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557116+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557123+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557130+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557139+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557146+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557159+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557172+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557179+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557185+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557193+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557302+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557327+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557596+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557651+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557704+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557797+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.557814+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.558067+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.558291+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.558354+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.559532+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.565739+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.568746+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.571053+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.595162+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:36.832503+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:37.606234+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:37.606912+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:37.607697+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:37.712332+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.013944+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.014018+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.014025+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.014207+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.014231+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.014483+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.076793+00:00", "trade", 11.195, 900.0]
["2026-10-01T18:39:38.077541+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.077996+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.089340+00:00", "trade", 11.195, 900.0]
["2026-10-01T18:39:38.090035+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.102926+00:00", "trade", 11.195, 340.0]
["2026-10-01T18:39:38.164410+00:00", "trade", 11.195, 20.0]
["2026-10-01T18:39:38.166773+00:00", "trade", 11.195, 20.0]
["2026-10-01T18:39:38.168380+00:00", "trade", 11.195, 520.0]
["2026-10-01T18:39:38.169671+00:00", "trade", 11.195, 440.0]
["2026-10-01T18:39:38.170738+00:00", "trade", 11.195, 20.0]
["2026-10-01T18:39:38.170794+00:00", "trade", 11.195, 380.0]
["2026-10-01T18:39:38.175025+00:00", "trade", 11.195, 900.0]
["2026-10-01T18:39:38.180152+00:00", "trade", 11.19, 29.0]
["2026-10-01T18:39:38.180407+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:38.180650+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:39:38.180652+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:39:38.180659+00:00", "trade", 11.19, 189.0]
["2026-10-01T18:39:38.180663+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.180883+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.180890+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.180910+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.180925+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.180938+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:38.180938+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.180955+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.181037+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.181140+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.181616+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.193463+00:00", "trade", 11.19, 80.0]
["2026-10-01T18:39:38.193484+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:39:38.193506+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.193543+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.195867+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.195868+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:38.196510+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:38.197428+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:38.197439+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:38.199683+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:38.199947+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:38.200672+00:00", "trade", 11.19, 280.0]
["2026-10-01T18:39:38.201533+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:39:38.207498+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:39:38.207876+00:00", "trade", 11.19, 240.0]
["2026-10-01T18:39:38.208626+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.209141+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.300007+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.300053+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.305854+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.329628+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.330093+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.781698+00:00", "trade", 11.1911, 2000.0]
["2026-10-01T18:39:38.924727+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.944616+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.944959+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.955576+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:38.960675+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.029327+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.037263+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.043808+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.114668+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.146467+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.240034+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.240258+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.449678+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.553271+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.553730+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.554230+00:00", "trade", 11.195, 2.0]
["2026-10-01T18:39:39.554265+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:39:39.554694+00:00", "trade", 11.195, 298.0]
["2026-10-01T18:39:39.554730+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.555148+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.612422+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.703269+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.703723+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:39.704289+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.041367+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.042379+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.088100+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.122405+00:00", "trade", 11.19, 40.0]
["2026-10-01T18:39:40.122410+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.122865+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.122881+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.123114+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.146696+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.147135+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.152347+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.152467+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.184734+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:39:40.186981+00:00", "trade", 11.19, 400.0]
["2026-10-01T18:39:40.187411+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.187417+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.187424+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.187441+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.187452+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.187854+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.187895+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.188654+00:00", "trade", 11.19, 1800.0]
["2026-10-01T18:39:40.189282+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:40.189716+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:40.191055+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:40.193880+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:40.195920+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:40.198091+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:40.205058+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:39:40.205101+00:00", "trade", 11.19, 1700.0]
["2026-10-01T18:39:40.206317+00:00", "trade", 11.19, 160.0]
["2026-10-01T18:39:40.206331+00:00", "trade", 11.19, 600.0]
["2026-10-01T18:39:40.206335+00:00", "trade", 11.19, 600.0]
["2026-10-01T18:39:40.206335+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.206340+00:00", "trade", 11.19, 740.0]
["2026-10-01T18:39:40.206784+00:00", "trade", 11.19, 60.0]
["2026-10-01T18:39:40.206795+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.206821+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.206983+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:40.207438+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.211372+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:40.250836+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.251289+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.265005+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.265708+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.265852+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.270079+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.276129+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.356045+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.486725+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.487198+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.497208+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.583394+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.607124+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.608067+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.645037+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.645498+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.719732+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.763400+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.772013+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.880231+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:40.880616+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.880656+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.880678+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.880778+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.881007+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.881287+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:39:40.882032+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:40.943127+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.083593+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.084047+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.249715+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.250000+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.380745+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.512585+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.512890+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.523438+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.607664+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.633926+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.668124+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.668589+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:41.891889+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.078490+00:00", "trade", 11.1978, 327.0]
["2026-10-01T18:39:42.183250+00:00", "trade", 11.19, 40.0]
["2026-10-01T18:39:42.186104+00:00", "trade", 11.19, 389.0]
["2026-10-01T18:39:42.186108+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.186586+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.186605+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.187891+00:00", "trade", 11.19, 411.0]
["2026-10-01T18:39:42.188217+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:42.188219+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.188669+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.189079+00:00", "trade", 11.19, 180.0]
["2026-10-01T18:39:42.189919+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:42.190370+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.195989+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:42.210702+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:42.211445+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.212589+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:42.214383+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:39:42.224746+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.319609+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.319722+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.360559+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.360561+00:00", "trade", 11.19, 1000.0]
["2026-10-01T18:39:42.360629+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.361019+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.361317+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.361830+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.365901+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:42.365910+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:39:42.365914+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:42.365914+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.366371+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.366378+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.419731+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.420369+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.420815+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.691392+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.691562+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.691595+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.691909+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:42.691928+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:43.911643+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:44.219676+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:44.220004+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:44.220472+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:44.254230+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:44.254896+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:44.605426+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:44.761285+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.219371+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.297862+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.298317+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.299063+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.299499+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.299988+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.300643+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.301120+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.317956+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.448267+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.523538+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.677164+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.677622+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.677630+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.678380+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.779622+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.779645+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.779748+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.780072+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.782598+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.783030+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.821730+00:00", "trade", 11.195, 4.0]
["2026-10-01T18:39:45.822150+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.822165+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.822240+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:45.822251+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:46.125326+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:46.125412+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:46.125490+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:46.126155+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:46.126167+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:46.147041+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:46.790775+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:46.907170+00:00", "trade", 11.195, 31.0]
["2026-10-01T18:39:47.117278+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:39:47.360874+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:47.528137+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:47.528595+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:47.747304+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:47.841954+00:00", "trade", 11.1831, 27.0]
["2026-10-01T18:39:48.023837+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:48.040798+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:48.294085+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:48.574944+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:49.011001+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:49.546172+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:49.546202+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:49.546272+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:50.556426+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:50.619080+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:50.722972+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:50.723074+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:50.723258+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:50.723546+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:50.724144+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:50.848689+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:50.850270+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:50.942895+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:51.072308+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:51.572221+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:51.572251+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:51.843874+00:00", "trade", 11.1901, 3500.0]
["2026-10-01T18:39:51.844686+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:51.931149+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:39:51.932999+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:52.015555+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:52.015699+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:52.023043+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:52.053647+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:52.501380+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:52.767345+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:52.767347+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:39:52.767419+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:52.767928+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:52.767947+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:53.447867+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:53.448329+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:53.448687+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:53.451591+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:53.518876+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:53.610696+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:53.610983+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:53.635164+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:53.672048+00:00", "trade", 11.1901, 25.0]
["2026-10-01T18:39:54.146341+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:39:54.146368+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:39:54.150169+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:54.273672+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:54.800260+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:54.927381+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:55.067292+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:55.082361+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:55.082811+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:55.082824+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:55.083627+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:56.240752+00:00", "trade", 11.195, 1000.0]
["2026-10-01T18:39:56.879755+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:56.880210+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:56.880240+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:39:59.469087+00:00", "trade", 11.195, 50.0]
["2026-10-01T18:40:00.098662+00:00", "trade", 11.195, 6.0]
["2026-10-01T18:40:01.720433+00:00", "trade", 11.195, 7.0]
["2026-10-01T18:40:01.720495+00:00", "trade", 11.195, 19.0]
["2026-10-01T18:40:01.983569+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:01.984025+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.017029+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:40:02.017362+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:40:02.017705+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:40:02.018396+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.018406+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.018835+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.020724+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.020812+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.021177+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.021262+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.021646+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.124184+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.125792+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.127621+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.183320+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240088+00:00", "trade", 11.19, 82.0]
["2026-10-01T18:40:02.240090+00:00", "trade", 11.19, 800.0]
["2026-10-01T18:40:02.240092+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:40:02.240093+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:40:02.240095+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:40:02.240167+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:40:02.240172+00:00", "trade", 11.19, 29.0]
["2026-10-01T18:40:02.240184+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240192+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240198+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240205+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240212+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240218+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240224+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240244+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240251+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240257+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240264+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240270+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240277+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240285+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240291+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240297+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240304+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240331+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240333+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:40:02.240351+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240370+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240377+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240391+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240395+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:40:02.240399+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240405+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240409+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:40:02.240411+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240429+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:40:02.240436+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240444+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240450+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240463+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240477+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240493+00:00", "trade", 11.19, 99.0]
["2026-10-01T18:40:02.240493+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:40:02.240495+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:40:02.240495+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:40:02.240495+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:40:02.240500+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:40:02.240503+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240511+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240578+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:40:02.240595+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240625+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240667+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240769+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:40:02.240780+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:02.240783+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:02.240789+00:00", "trade", 11.19, 23.0]
["2026-10-01T18:40:02.240795+00:00", "trade", 11.19, 77.0]
["2026-10-01T18:40:02.240900+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:02.240915+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:02.240922+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:02.240936+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:02.240944+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:02.240949+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.240951+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.240957+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.240971+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.240978+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.240984+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.241015+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.241249+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.241481+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.241534+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.241675+00:00", "trade", 11.185, 79.0]
["2026-10-01T18:40:02.241888+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.241905+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.243123+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.257132+00:00", "trade", 11.1885, 100.0]
["2026-10-01T18:40:02.282667+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.341294+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:02.341738+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:03.046000+00:00", "trade", 11.18, 12.0]
["2026-10-01T18:40:03.049274+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:03.148875+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:03.149358+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:03.149813+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:03.194625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:03.240800+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:03.480546+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:03.480568+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:03.480605+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:03.481043+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.133106+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.133784+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.133884+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.134618+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.141763+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.305312+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:40:04.305354+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.359383+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.360049+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.360067+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.360083+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.440301+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.441032+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.454416+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.509185+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.783804+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.784330+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.784401+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.784850+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.865354+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.866031+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.866142+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:04.866489+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:05.028202+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:05.441743+00:00", "trade", 11.184, 2.0]
["2026-10-01T18:40:05.840300+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:05.845848+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:05.845867+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:05.907462+00:00", "trade", 11.1833, 9.0]
["2026-10-01T18:40:05.960265+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.016739+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.016855+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.017339+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.017838+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.017987+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.018728+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.070195+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.070211+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.275473+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.275547+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.363828+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.363904+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.373055+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:06.960222+00:00", "trade", 11.1804, 1100.0]
["2026-10-01T18:40:07.028279+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:07.029665+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:40:07.029667+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:40:07.029693+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:40:07.029718+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:07.029734+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:07.029742+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:07.029750+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:07.029757+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:07.029765+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:07.029774+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:07.029781+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:07.029796+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:07.029807+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:07.029860+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029873+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029882+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029890+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029892+00:00", "trade", 11.19, 139.0]
["2026-10-01T18:40:07.029897+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029904+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029912+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029918+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029926+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029933+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029941+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029948+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029954+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029962+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029969+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029984+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:07.029993+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:40:07.030072+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:40:07.030129+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.030438+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.030478+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.030495+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.031361+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.031593+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.032050+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.032479+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.032539+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.032679+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.033013+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.033805+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.038686+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.039619+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.039693+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.064076+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.067784+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.962189+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:07.991100+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:08.237636+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:08.727076+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:08.727682+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:08.745202+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:08.780232+00:00", "trade", 11.1999, 8000.0]
["2026-10-01T18:40:09.066042+00:00", "trade", 11.1902, 2600.0]
["2026-10-01T18:40:09.066247+00:00", "trade", 11.1902, 2000.0]
["2026-10-01T18:40:09.066838+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:09.291963+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:40:09.845207+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:09.845793+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:09.846638+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:10.313934+00:00", "trade", 11.1942, 3.0]
["2026-10-01T18:40:10.485052+00:00", "trade", 11.195, 250.0]
["2026-10-01T18:40:10.485109+00:00", "trade", 11.2, 250.0]
["2026-10-01T18:40:12.099886+00:00", "trade", 11.1713, 36.0]
["2026-10-01T18:40:12.102166+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:12.198864+00:00", "trade", 11.195, 2.0]
["2026-10-01T18:40:12.208408+00:00", "trade", 11.195, 5.0]
["2026-10-01T18:40:12.422566+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.069900+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.081603+00:00", "trade", 11.195, 5.0]
["2026-10-01T18:40:13.091604+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.091618+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.092331+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.092358+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.092545+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.092564+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.092725+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097280+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:40:13.097291+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097298+00:00", "trade", 11.19, 74.0]
["2026-10-01T18:40:13.097354+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:40:13.097386+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:40:13.097390+00:00", "trade", 11.19, 23.0]
["2026-10-01T18:40:13.097392+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097399+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097406+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097413+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097419+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097426+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097432+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097440+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097449+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097457+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097464+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097471+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097478+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097484+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097491+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097498+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097512+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097519+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097526+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:40:13.097533+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097541+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097555+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097561+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097568+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097576+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097583+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097589+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097596+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097602+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097615+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097622+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097628+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097641+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:40:13.097740+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.097812+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.097825+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.097875+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.098267+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.098317+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.098455+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.098496+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.098922+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.099167+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.099491+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.099800+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.106121+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.111168+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.111192+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.287000+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.430478+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:13.860132+00:00", "trade", 11.1801, 4500.0]
["2026-10-01T18:40:13.930371+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:14.123964+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:14.124066+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:14.276248+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:14.276735+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:14.276803+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:14.276913+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:14.277107+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:14.277687+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:40:14.278176+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:14.294896+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:14.535509+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:14.535706+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.018019+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.106265+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.320136+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.329472+00:00", "trade", 11.1805, 77.0]
["2026-10-01T18:40:15.330166+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.347842+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.348050+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.468507+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.478677+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.479340+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.639836+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.639851+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.666076+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.984261+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:15.984868+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:16.526695+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:16.537708+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:16.583857+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:16.661358+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:16.879187+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:16.880459+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:16.949117+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:17.048383+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:40:17.048391+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:40:17.048393+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:40:17.048394+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:40:17.048396+00:00", "trade", 11.18, 280.0]
["2026-10-01T18:40:17.048414+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:40:17.048421+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:40:17.048426+00:00", "trade", 11.18, 19.0]
["2026-10-01T18:40:17.048427+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:40:17.048521+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:40:17.048614+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:40:17.048621+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:40:17.048627+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048634+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048641+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048647+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048654+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048660+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048674+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048680+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048686+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048693+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048715+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048722+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048729+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048740+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:40:17.048889+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.048963+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:40:17.049028+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.049113+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.049120+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.049136+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.049151+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.049216+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.049298+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.049893+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.051088+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.052703+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.052714+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.055672+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.069561+00:00", "trade", 11.1773, 7.0]
["2026-10-01T18:40:17.500073+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:17.886556+00:00", "trade", 11.1773, 100.0]
["2026-10-01T18:40:17.956054+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:18.594609+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:18.960201+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:19.066815+00:00", "trade", 11.1777, 1.0]
["2026-10-01T18:40:19.307769+00:00", "trade", 11.175, 1200.0]
["2026-10-01T18:40:19.468428+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.029516+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.030028+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.102736+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.203879+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.359040+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.370234+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.483211+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.483221+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.483642+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.484154+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.488328+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.488347+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.488375+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.498271+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.501217+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.501654+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.501660+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.502647+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.517208+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.656305+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.656743+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.709041+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.709393+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.709849+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.721684+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.738899+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:40:20.738963+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:40:20.747782+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.747863+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:20.882587+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.346829+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.347277+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.347364+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.347817+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.718315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.861956+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.862388+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.862452+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.862517+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.862533+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.862901+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.863508+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.863758+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.865968+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:21.889970+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.090657+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.090723+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.090981+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.106558+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.107019+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.107037+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.107286+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.107471+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.107505+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.198978+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.336808+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.337309+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.337357+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.337765+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.337803+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.381470+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.381929+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.382391+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.507032+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.508206+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.631011+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.631018+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.631424+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.631484+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.631647+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.642571+00:00", "trade", 11.175, 8000.0]
["2026-10-01T18:40:22.642618+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.642878+00:00", "trade", 11.17, 68.0]
["2026-10-01T18:40:22.642905+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.642929+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.642943+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.642980+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.643251+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.643346+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.643360+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.643712+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.644158+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.681635+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.681700+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:22.811955+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:23.005326+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:23.005790+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:23.006234+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:23.173394+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:23.176322+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:23.176330+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:23.236174+00:00", "trade", 11.177, 1.0]
["2026-10-01T18:40:23.236963+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:23.403646+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:23.520143+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:24.135730+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:24.387365+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:24.387614+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:24.397850+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:24.398316+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:24.398335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:24.398589+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:24.522844+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:25.261262+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:25.262035+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:25.262485+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:25.324606+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:25.325068+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:25.691263+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:25.691285+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:25.691815+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:26.150251+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:26.150718+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:26.152038+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:40:26.202378+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:40:26.453973+00:00", "trade", 11.1796, 1000.0]
["2026-10-01T18:40:26.674740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:26.674974+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:26.675431+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:27.225133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:27.239955+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:27.851325+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:27.851792+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:28.049368+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:28.433041+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:28.433148+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:28.433606+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:28.590574+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:29.092380+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:29.094296+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:29.929099+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:29.929552+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:29.966282+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:29.966748+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:31.084511+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:40:31.084595+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:40:31.084922+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:31.084949+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:31.085088+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:31.085118+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:31.085438+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:31.085650+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:31.088109+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:31.165767+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:32.183676+00:00", "trade", 11.1722, 200.0]
["2026-10-01T18:40:32.442477+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:32.442544+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:32.443046+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:32.443060+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:32.443545+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:33.119886+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:33.121429+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:33.129726+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:40:33.130493+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:33.510597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:33.511060+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:33.511065+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:33.626468+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:33.626633+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:33.627004+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:33.627490+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:33.634444+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:34.601789+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:40:34.601847+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:34.602256+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:34.956482+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:34.956944+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:35.345764+00:00", "trade", 11.175, 10.0]
["2026-10-01T18:40:35.728457+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:35.728535+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:35.728889+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:35.728948+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:35.729045+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:35.763749+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:35.850002+00:00", "trade", 11.175, 1200.0]
["2026-10-01T18:40:35.850811+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:35.889431+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:36.063167+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:36.080326+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:36.116297+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:40:37.044660+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.044763+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.044779+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.044976+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.045121+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.045143+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.045193+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.045719+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.127175+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.268451+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.268507+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.370791+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.628936+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.873521+00:00", "trade", 11.1843, 21.0]
["2026-10-01T18:40:37.874335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.923563+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.923570+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.923584+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:40:37.923996+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:37.924086+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:38.002287+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:38.012473+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:38.136697+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:38.137206+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:38.391467+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:38.760381+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:38.760890+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:38.760910+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:39.109069+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:39.109163+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:39.774436+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:39.774853+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:39.774875+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:39.775235+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:39.775251+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:40.921242+00:00", "trade", 11.1702, 2000.0]
["2026-10-01T18:40:40.922337+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:40.922526+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:41.303732+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:41.303740+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:41.304206+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:41.304494+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:41.304528+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:41.507132+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:42.503597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:42.807567+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:43.063202+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:43.063674+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:43.880464+00:00", "trade", 11.17, 50.0]
["2026-10-01T18:40:43.881048+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:43.882459+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:43.882916+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:43.978413+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:40:43.979097+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.046707+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.047463+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.047928+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.181010+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.181465+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.335543+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.636784+00:00", "trade", 11.175, 54.0]
["2026-10-01T18:40:44.636831+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.637139+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.637514+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.637818+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.637992+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.644070+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.728152+00:00", "trade", 11.175, 54.0]
["2026-10-01T18:40:44.728590+00:00", "trade", 11.175, 54.0]
["2026-10-01T18:40:44.729405+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.738390+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.738479+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.738495+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.738723+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.739240+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.739384+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.741195+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:44.753315+00:00", "trade", 11.175, 54.0]
["2026-10-01T18:40:44.811202+00:00", "trade", 11.175, 29.0]
["2026-10-01T18:40:45.152847+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:45.152923+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:45.187202+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:45.595177+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:45.985331+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:46.200608+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:46.201115+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:46.201305+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:46.201580+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:46.202891+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:46.382695+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:46.383177+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:46.426895+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:47.806581+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:47.856032+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:47.856104+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.006745+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.086880+00:00", "trade", 11.1702, 500.0]
["2026-10-01T18:40:48.187602+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.187985+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.188075+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.239791+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.240457+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.368965+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:40:48.369714+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.370059+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.370064+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.371113+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.412288+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.613159+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.613217+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.879229+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.879417+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:48.879910+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.140909+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.140937+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.399086+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.399478+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.399500+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.400254+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.442013+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.487781+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.488228+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.602236+00:00", "trade", 11.1702, 2000.0]
["2026-10-01T18:40:49.627629+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.631725+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.632205+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.632316+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.638921+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.667846+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.714815+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:40:49.803147+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.803169+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:49.834780+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:40:49.834817+00:00", "trade", 11.17, 4.0]
["2026-10-01T18:40:49.834878+00:00", "trade", 11.17, 195.0]
["2026-10-01T18:40:49.834938+00:00", "trade", 11.17, 11.0]
["2026-10-01T18:40:49.875698+00:00", "trade", 11.175, 20.0]
["2026-10-01T18:40:49.927490+00:00", "trade", 11.18, 150.0]
["2026-10-01T18:40:50.593112+00:00", "trade", 11.1701, 2800.0]
["2026-10-01T18:40:51.213878+00:00", "trade", 11.172, 100.0]
["2026-10-01T18:40:53.882327+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:54.527408+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:40:54.872242+00:00", "trade", 11.175, 10.0]
["2026-10-01T18:40:55.864276+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:55.864770+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:55.864849+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:55.937076+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:55.949224+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:56.160485+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:57.126721+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:57.334411+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:40:57.527353+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:57.617910+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:57.636454+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:57.653670+00:00", "trade", 11.1722, 100.0]
["2026-10-01T18:40:57.664944+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:57.695272+00:00", "trade", 11.1828, 87.0]
["2026-10-01T18:40:57.700642+00:00", "trade", 11.1828, 87.0]
["2026-10-01T18:40:57.706013+00:00", "trade", 11.1828, 87.0]
["2026-10-01T18:40:57.711670+00:00", "trade", 11.1828, 87.0]
["2026-10-01T18:40:57.717159+00:00", "trade", 11.1828, 87.0]
["2026-10-01T18:40:57.722899+00:00", "trade", 11.1828, 87.0]
["2026-10-01T18:40:57.728774+00:00", "trade", 11.1828, 87.0]
["2026-10-01T18:40:57.734337+00:00", "trade", 11.1828, 87.0]
["2026-10-01T18:40:57.739302+00:00", "trade", 11.1828, 28.0]
["2026-10-01T18:40:58.081076+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:58.081085+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:58.264562+00:00", "trade", 11.1741, 8.0]
["2026-10-01T18:40:58.265336+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:58.325677+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:40:58.753104+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:40:59.242750+00:00", "trade", 11.177, 25.0]
["2026-10-01T18:41:02.043987+00:00", "trade", 11.1828, 32.0]
["2026-10-01T18:41:02.230708+00:00", "trade", 11.1721, 100.0]
["2026-10-01T18:41:02.866213+00:00", "trade", 11.1701, 20.0]
["2026-10-01T18:41:02.949969+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:41:02.969593+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:41:03.733144+00:00", "trade", 11.1721, 100.0]
["2026-10-01T18:41:04.388587+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:41:05.117307+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:41:05.647126+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:06.983377+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:07.047404+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:09.123666+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:09.124558+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:09.378326+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:09.968536+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:09.968648+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:09.968652+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:09.968707+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:09.969014+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:10.205641+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:11.073268+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:41:11.074164+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:11.164706+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:11.407715+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:11.947804+00:00", "trade", 11.17, 3.0]
["2026-10-01T18:41:12.173657+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:12.418411+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:12.507234+00:00", "trade", 11.1722, 100.0]
["2026-10-01T18:41:12.704170+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:13.074410+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:13.074897+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:13.074927+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:13.075088+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:13.075103+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:13.080473+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:13.983924+00:00", "trade", 11.1756, 100.0]
["2026-10-01T18:41:14.667868+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:14.786896+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:15.141038+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:15.679305+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:15.978510+00:00", "trade", 11.175, 150.0]
["2026-10-01T18:41:16.940746+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:41:17.092428+00:00", "trade", 11.1725, 100.0]
["2026-10-01T18:41:17.093271+00:00", "trade", 11.17, 444.0]
["2026-10-01T18:41:17.162165+00:00", "trade", 11.175, 10.0]
["2026-10-01T18:41:18.238151+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:18.288289+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:18.780088+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:18.991477+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:20.631084+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:41:20.631428+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:20.631796+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:20.631915+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:20.634438+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:20.785915+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:20.886030+00:00", "trade", 11.175, 80.0]
["2026-10-01T18:41:20.891329+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:21.013188+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:21.013202+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:21.013460+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:21.014018+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:21.030065+00:00", "trade", 11.175, 192.0]
["2026-10-01T18:41:21.031831+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:41:21.032732+00:00", "trade", 11.175, 169.0]
["2026-10-01T18:41:21.034199+00:00", "trade", 11.175, 22.0]
["2026-10-01T18:41:21.035181+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:41:21.035826+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:41:21.036585+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:21.037915+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:21.044501+00:00", "trade", 11.175, 7.0]
["2026-10-01T18:41:21.048748+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:41:21.107365+00:00", "trade", 11.175, 200.0]
["2026-10-01T18:41:21.110261+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:41:21.175928+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:21.233901+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:41:22.048143+00:00", "trade", 11.1799, 2800.0]
["2026-10-01T18:41:22.283809+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:22.297123+00:00", "trade", 11.1825, 26.0]
["2026-10-01T18:41:22.343600+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:22.344273+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:22.344352+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:22.344633+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:22.527863+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:22.593256+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.041900+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.042369+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.069738+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.069739+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:41:23.069740+00:00", "trade", 11.18, 1498.0]
["2026-10-01T18:41:23.069747+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.069760+00:00", "trade", 11.18, 602.0]
["2026-10-01T18:41:23.069760+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.069762+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:41:23.069763+00:00", "trade", 11.18, 2000.0]
["2026-10-01T18:41:23.069764+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:41:23.069884+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.069891+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.069905+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.069912+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.069920+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.069981+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.069995+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.070009+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.070031+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.070035+00:00", "trade", 11.18, 74.0]
["2026-10-01T18:41:23.070036+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:41:23.070039+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:41:23.070039+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.070042+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:41:23.070058+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:41:23.070131+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.070194+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.070226+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:41:23.070230+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070238+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070252+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070259+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070265+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070271+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070277+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070284+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070292+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070309+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070316+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070329+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070337+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:41:23.070338+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:41:23.070340+00:00", "trade", 11.18, 25.0]
["2026-10-01T18:41:23.070340+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:41:23.070341+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:41:23.070341+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070344+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070357+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070362+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:41:23.070364+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070458+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070497+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070555+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070593+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070717+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070727+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070744+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070768+00:00", "trade", 11.18, 145.0]
["2026-10-01T18:41:23.070787+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070811+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070832+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.070895+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.071191+00:00", "trade", 11.185, 10.0]
["2026-10-01T18:41:23.071215+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.071242+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.071451+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.071882+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.072376+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.072753+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.072833+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.073596+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.073961+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.073971+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.074409+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.087236+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.087260+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.089586+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.168182+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.170766+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.224883+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.225368+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.226198+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.226921+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.227170+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.353655+00:00", "trade", 11.1811, 1200.0]
["2026-10-01T18:41:23.354434+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.371125+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.371586+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.371625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.371764+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.372234+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.372504+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.372550+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.373030+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.859406+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:41:23.859411+00:00", "trade", 11.18, 125.0]
["2026-10-01T18:41:23.859808+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.859866+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.859876+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.859910+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.860250+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.864879+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:23.864916+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:24.040520+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:41:24.768442+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:24.768476+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:24.768598+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:24.784654+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:24.784855+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:24.870715+00:00", "trade", 11.18, 145.0]
["2026-10-01T18:41:24.870715+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:41:24.870753+00:00", "trade", 11.18, 400.0]
["2026-10-01T18:41:24.871120+00:00", "trade", 11.18, 60.0]
["2026-10-01T18:41:24.871130+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:24.871177+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:24.871189+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:24.871225+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:24.871634+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:24.964492+00:00", "trade", 11.19, 11.0]
["2026-10-01T18:41:24.964961+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.071717+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.074572+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.075420+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.075704+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.498526+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.498669+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.499036+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.499256+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.499768+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.500067+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.664639+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:25.781679+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:26.142207+00:00", "trade", 11.1828, 20.0]
["2026-10-01T18:41:26.531425+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:26.768878+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:26.909070+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:26.909114+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:27.329233+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:27.330505+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:27.336334+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:27.879696+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.049266+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.209546+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.400961+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.401022+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.409696+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.410249+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.424042+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.581508+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.581521+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.581576+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.581761+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.586454+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.586502+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.586642+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.586918+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.586931+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.586968+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.586980+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.586991+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.587007+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.587045+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.587117+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.587430+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.587509+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.587538+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.587755+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.588000+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.596350+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.702031+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.702242+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.706269+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:28.752646+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:29.205263+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:29.721843+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:30.222434+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:30.222919+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:30.448729+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:30.449841+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:30.901466+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:30.901927+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:30.998240+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:30.998291+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.011574+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.114185+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.116430+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.116481+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.124436+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.124905+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.124915+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.141167+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.210390+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.342588+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.343029+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.343263+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.343311+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.343874+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.344004+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.346118+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.346127+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.346184+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.346486+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.352763+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.468160+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.468240+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.468264+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.679639+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:31.963714+00:00", "trade", 11.19, 5.0]
["2026-10-01T18:41:31.964022+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:41:31.964401+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:32.154492+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:32.154952+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:32.154978+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:32.155021+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:33.244379+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:33.244387+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:33.245008+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:33.430677+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:33.435433+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:33.436015+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:33.448325+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:33.459789+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:33.857511+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:33.949593+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:34.213789+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:34.216376+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:34.686472+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:34.686499+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:34.687062+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:34.806361+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:34.902767+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:34.903673+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.500626+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.500930+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.501046+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.501052+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.501074+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.501083+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:41:35.501083+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.501089+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.501277+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.501512+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.501523+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.501535+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.501550+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.510447+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.510879+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.537165+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.928614+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:35.929084+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:36.454517+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:36.473657+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:37.219935+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:37.220000+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:37.220395+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:37.220601+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:37.221044+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:37.721658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:37.722052+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:37.723720+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:37.727414+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:38.014510+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:38.014971+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:38.916190+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:38.916446+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:38.954836+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:38.955281+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:39.373078+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:39.373539+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:39.696207+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:39.696669+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:39.700771+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:39.750802+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:41:39.753212+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:39.753268+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:40.365609+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:40.366093+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:40.507471+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:40.603509+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:40.603960+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:40.603969+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:42.603804+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:42.603890+00:00", "trade", 11.18, 60.0]
["2026-10-01T18:41:42.603893+00:00", "trade", 11.18, 75.0]
["2026-10-01T18:41:42.604761+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:42.607028+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:42.857661+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:42.859509+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:43.879568+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:44.061139+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:44.289959+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:44.290423+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:44.437705+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:44.514212+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:44.514674+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:44.791313+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:45.045141+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:45.375165+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:45.375625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:45.375667+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:45.780974+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:41:46.066298+00:00", "trade", 11.19, 1000.0]
["2026-10-01T18:41:46.067559+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:46.720886+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:47.034064+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:47.034619+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:47.034911+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:47.037398+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:47.038256+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:47.038711+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:48.086627+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:48.087528+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:48.098151+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:48.210382+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:48.950555+00:00", "trade", 11.185, 9.0]
["2026-10-01T18:41:49.128037+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:49.128497+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:49.128571+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:49.607763+00:00", "trade", 11.1771, 1.0]
["2026-10-01T18:41:50.002334+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:50.002782+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:50.003537+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:50.003980+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:50.107753+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:50.108219+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:50.358526+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:50.517886+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:50.625881+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:51.020586+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:51.021205+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:51.224267+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:51.227291+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:51.227732+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:51.373799+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:51.374486+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:51.660770+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:52.064476+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:52.095794+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:52.196522+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:52.204953+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:52.240724+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:52.305574+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:52.646614+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:41:52.647361+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:52.647587+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:52.649828+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:52.650281+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:52.842624+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:53.036439+00:00", "trade", 11.19, 1000.0]
["2026-10-01T18:41:53.037355+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:55.219777+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:55.220689+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:55.288266+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:41:55.337512+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:55.337977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:55.338444+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:56.712315+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:56.712472+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:56.712479+00:00", "trade", 11.19, 5.0]
["2026-10-01T18:41:56.712479+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:56.712484+00:00", "trade", 11.19, 90.0]
["2026-10-01T18:41:56.712492+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:56.712505+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:56.712512+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:56.712833+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:56.712922+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:56.712973+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:56.712981+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:57.244339+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:57.557933+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.647006+00:00", "trade", 11.1802, 697.0]
["2026-10-01T18:41:58.670233+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:41:58.670840+00:00", "trade", 11.19, 17.0]
["2026-10-01T18:41:58.671118+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671124+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671131+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671137+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671143+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671150+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671156+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671162+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671169+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671175+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671182+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671223+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:41:58.671658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.671686+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672207+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:41:58.672207+00:00", "trade", 11.19, 382.0]
["2026-10-01T18:41:58.672208+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:41:58.672208+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672210+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:41:58.672228+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672235+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672241+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672248+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672256+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672262+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672268+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672275+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672280+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672446+00:00", "trade", 11.1857, 1.0]
["2026-10-01T18:41:58.672493+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672515+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672522+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.672595+00:00", "trade", 11.19, 60.0]
["2026-10-01T18:41:58.672596+00:00", "trade", 11.19, 7.0]
["2026-10-01T18:41:58.672596+00:00", "trade", 11.19, 33.0]
["2026-10-01T18:41:58.672655+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:41:58.672685+00:00", "trade", 11.1857, 100.0]
["2026-10-01T18:41:58.672886+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.673003+00:00", "trade", 11.1857, 199.0]
["2026-10-01T18:41:58.673165+00:00", "trade", 11.1857, 100.0]
["2026-10-01T18:41:58.673394+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.673482+00:00", "trade", 11.1857, 1.0]
["2026-10-01T18:41:58.673642+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.673767+00:00", "trade", 11.1857, 17.0]
["2026-10-01T18:41:58.673975+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:41:58.674000+00:00", "trade", 11.19, 199.0]
["2026-10-01T18:41:58.674020+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:41:58.674049+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:41:58.674245+00:00", "trade", 11.1857, 382.0]
["2026-10-01T18:41:58.675758+00:00", "trade", 11.1899, 7200.0]
["2026-10-01T18:41:58.692104+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.795914+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.796646+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.879230+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.880480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886169+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886170+00:00", "trade", 11.19, 700.0]
["2026-10-01T18:41:58.886172+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:41:58.886191+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886197+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886203+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886210+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886216+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886223+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886242+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886256+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886262+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886269+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886432+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886439+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:41:58.886446+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886451+00:00", "trade", 11.19, 292.0]
["2026-10-01T18:41:58.886460+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886466+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886472+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886475+00:00", "trade", 11.19, 208.0]
["2026-10-01T18:41:58.886477+00:00", "trade", 11.19, 26.0]
["2026-10-01T18:41:58.886478+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886480+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:41:58.886485+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886492+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886506+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886513+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886535+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886550+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886601+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:41:58.886652+00:00", "trade", 11.19, 60.0]
["2026-10-01T18:41:58.886746+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:41:58.886748+00:00", "trade", 11.19, 966.0]
["2026-10-01T18:41:58.886749+00:00", "trade", 11.19, 75.0]
["2026-10-01T18:41:58.886749+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.886854+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.886867+00:00", "trade", 11.195, 4.0]
["2026-10-01T18:41:58.886918+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.886944+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.886957+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.887045+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.887345+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:41:58.887552+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.887603+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.888779+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.889218+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.890519+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.890538+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.895035+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.905724+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.908157+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.919906+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.919913+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:58.919927+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:59.018060+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:59.187715+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:59.345756+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:41:59.346285+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:00.508052+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:00.508530+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:00.800159+00:00", "trade", 11.1841, 60.0]
["2026-10-01T18:42:02.422408+00:00", "trade", 11.2, 8000.0]
["2026-10-01T18:42:02.670059+00:00", "trade", 11.195, 50.0]
["2026-10-01T18:42:02.956246+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:02.956273+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:04.161605+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:04.161630+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:04.161697+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:04.162217+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:04.810273+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:05.393632+00:00", "trade", 11.1882, 7.0]
["2026-10-01T18:42:05.992074+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:05.992101+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:05.992114+00:00", "trade", 11.2, 10.0]
["2026-10-01T18:42:05.992115+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:05.992457+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:05.992481+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:05.992610+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:05.993065+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:05.993291+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:05.993664+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.031586+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.031659+00:00", "trade", 11.2, 1000.0]
["2026-10-01T18:42:06.032199+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.032245+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.032252+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.032707+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.032833+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.032928+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.033354+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.033412+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.033566+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.034090+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.042103+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.057666+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.063005+00:00", "trade", 11.2, 11.0]
["2026-10-01T18:42:06.063075+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.063076+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:06.063077+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:06.063079+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:06.063081+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:06.063088+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:42:06.063095+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063103+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063109+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063115+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063121+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063128+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063135+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063141+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063147+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063161+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063168+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063176+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063189+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063195+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063202+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063223+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063229+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063236+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063523+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063555+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063602+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063653+00:00", "trade", 11.2, 80.0]
["2026-10-01T18:42:06.063654+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063757+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063765+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.063876+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.064006+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.064031+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.065323+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.065339+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.065350+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.065791+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.067289+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.068287+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.068315+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.072238+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.072295+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.084628+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.087042+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.087494+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.102233+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.103497+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.283761+00:00", "trade", 11.205, 27.0]
["2026-10-01T18:42:06.284099+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:06.284113+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:07.581813+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:07.879637+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:08.523259+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:08.880004+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:08.882100+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:08.882291+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:08.987227+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:09.242277+00:00", "trade", 11.21, 1.0]
["2026-10-01T18:42:09.255031+00:00", "trade", 11.205, 9.0]
["2026-10-01T18:42:09.255504+00:00", "trade", 11.205, 90.0]
["2026-10-01T18:42:09.255761+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:09.547620+00:00", "trade", 11.2031, 100.0]
["2026-10-01T18:42:09.547988+00:00", "trade", 11.2031, 1.0]
["2026-10-01T18:42:09.802359+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:09.803766+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:09.855424+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:10.468573+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:10.556824+00:00", "trade", 11.205, 1000.0]
["2026-10-01T18:42:10.668138+00:00", "trade", 11.205, 10.0]
["2026-10-01T18:42:11.237947+00:00", "trade", 11.207, 5.0]
["2026-10-01T18:42:11.258737+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:11.314055+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:11.441032+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:11.521425+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:11.761065+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:11.975012+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:12.025298+00:00", "trade", 11.205, 5.0]
["2026-10-01T18:42:12.189021+00:00", "trade", 11.205, 1.0]
["2026-10-01T18:42:14.267576+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:14.267654+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:14.268109+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:14.268180+00:00", "trade", 11.205, 210.0]
["2026-10-01T18:42:14.353062+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:14.356516+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:14.384419+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:14.404133+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:14.639712+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:14.806401+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.050059+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.163734+00:00", "trade", 11.205, 50.0]
["2026-10-01T18:42:15.164496+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.178411+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.185224+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.688058+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:42:15.688506+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.688996+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.712549+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.839813+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.913757+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.928165+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.928196+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.928206+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.929554+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.937187+00:00", "trade", 11.2, 16.0]
["2026-10-01T18:42:15.937266+00:00", "trade", 11.2, 84.0]
["2026-10-01T18:42:15.937420+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.937488+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.937533+00:00", "trade", 11.205, 4.0]
["2026-10-01T18:42:15.937659+00:00", "trade", 11.2, 41.0]
["2026-10-01T18:42:15.937699+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.938207+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:15.938309+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:16.348845+00:00", "trade", 11.205, 49.0]
["2026-10-01T18:42:16.349265+00:00", "trade", 11.205, 151.0]
["2026-10-01T18:42:16.349520+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:16.349738+00:00", "trade", 11.2, 49.0]
["2026-10-01T18:42:16.350233+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:16.885658+00:00", "trade", 11.1796, 72.0]
["2026-10-01T18:42:17.825030+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:17.933225+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:17.933296+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:17.980544+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.060025+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:18.060025+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.060026+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:42:18.060028+00:00", "trade", 11.2, 59.0]
["2026-10-01T18:42:18.060030+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:18.060032+00:00", "trade", 11.2, 400.0]
["2026-10-01T18:42:18.060035+00:00", "trade", 11.2, 10.0]
["2026-10-01T18:42:18.060035+00:00", "trade", 11.2, 731.0]
["2026-10-01T18:42:18.060045+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:42:18.060337+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:18.060697+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.060725+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.060791+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.060806+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.069144+00:00", "trade", 11.2, 96.0]
["2026-10-01T18:42:18.070775+00:00", "trade", 11.2, 404.0]
["2026-10-01T18:42:18.070776+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.070783+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:42:18.070841+00:00", "trade", 11.2, 18.0]
["2026-10-01T18:42:18.070886+00:00", "trade", 11.2, 33.0]
["2026-10-01T18:42:18.071066+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:18.071103+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:18.071105+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:42:18.071105+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:18.071105+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:18.071110+00:00", "trade", 11.2, 5.0]
["2026-10-01T18:42:18.071119+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:42:18.071128+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:18.071133+00:00", "trade", 11.2, 300.0]
["2026-10-01T18:42:18.071149+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.071176+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:42:18.071205+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.072370+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.072396+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.073022+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.073089+00:00", "trade", 11.2, 75.0]
["2026-10-01T18:42:18.073090+00:00", "trade", 11.2, 24.0]
["2026-10-01T18:42:18.073459+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.073480+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.073584+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.073596+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.115724+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.140782+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.192114+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:18.372278+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:19.307062+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:19.307513+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:20.817447+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:20.827723+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:20.828175+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:20.828626+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.130029+00:00", "trade", 11.2, 4.0]
["2026-10-01T18:42:21.130845+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.131310+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.133113+00:00", "trade", 11.2, 23.0]
["2026-10-01T18:42:21.133116+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.133565+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.133583+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.167386+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.169088+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.224021+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.296063+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.349339+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.675227+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.675252+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.676084+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.676211+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.677498+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.677948+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.678393+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:21.873139+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:22.184121+00:00", "trade", 11.205, 15.0]
["2026-10-01T18:42:22.184924+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:22.185384+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:22.541712+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:23.027160+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:23.027277+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:23.027705+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:23.132873+00:00", "trade", 11.2002, 1000.0]
["2026-10-01T18:42:23.304713+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:23.865726+00:00", "trade", 11.1921, 500.0]
["2026-10-01T18:42:24.693888+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:24.694105+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:24.694300+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:24.694765+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.076640+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.076670+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.077158+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.778478+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.778498+00:00", "trade", 11.2, 26.0]
["2026-10-01T18:42:25.779192+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.779485+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.779949+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.781376+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.856015+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.857454+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.907520+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:25.907983+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:26.022315+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:26.030513+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:26.350056+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:26.374073+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:26.540715+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:27.015462+00:00", "trade", 11.2001, 2800.0]
["2026-10-01T18:42:27.016197+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:27.016479+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:27.016942+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:27.017852+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:27.244773+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:27.267870+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:27.704986+00:00", "trade", 11.1856, 37.0]
["2026-10-01T18:42:27.893863+00:00", "trade", 11.205, 8000.0]
["2026-10-01T18:42:27.895188+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:27.895638+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:27.964694+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:27.965168+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:27.965576+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.092040+00:00", "trade", 11.1975, 40.0]
["2026-10-01T18:42:28.093900+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.094354+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.161095+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.163373+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.193631+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.204939+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.478355+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.639140+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:42:28.734564+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.734565+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:42:28.734566+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:28.734568+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:42:28.734589+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:42:28.734655+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.734670+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.734685+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.734687+00:00", "trade", 11.2, 370.0]
["2026-10-01T18:42:28.734688+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.734692+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.734698+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.734713+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.734720+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.734727+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:28.734731+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:28.734732+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:28.734734+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:42:28.734734+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:42:28.734741+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:42:28.734747+00:00", "quote", 11.19, 11.21]
["2026-10-01T18:42:28.734754+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734761+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734768+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734774+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734781+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734787+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734793+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734799+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734812+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734818+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734825+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734831+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734838+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734845+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734852+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734858+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734865+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734878+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734885+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734892+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.734928+00:00", "trade", 11.2, 199.0]
["2026-10-01T18:42:28.735071+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735196+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735204+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735214+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735239+00:00", "trade", 11.195, 2.0]
["2026-10-01T18:42:28.735265+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735275+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735309+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735319+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735357+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735386+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735518+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735535+00:00", "trade", 11.195, 64.0]
["2026-10-01T18:42:28.735864+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735882+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735904+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.735997+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.736288+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.738241+00:00", "trade", 11.195, 2.0]
["2026-10-01T18:42:28.741408+00:00", "trade", 11.195, 800.0]
["2026-10-01T18:42:28.744203+00:00", "trade", 11.195, 300.0]
["2026-10-01T18:42:28.766866+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.836555+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.937495+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:42:28.979797+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:42:28.979912+00:00", "trade", 11.195, 187.0]
["2026-10-01T18:42:28.980115+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:28.980615+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.035579+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.101434+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.159088+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.159537+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.159572+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.159613+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.159803+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.159989+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.160003+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.160034+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.160489+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:42:29.513754+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:42:29.513761+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:42:29.513766+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.513769+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.513776+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.513786+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.513801+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.513807+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:42:29.513810+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:29.514069+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:42:29.514228+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:42:29.514251+00:00", "trade", 11.2, 3.0]
["2026-10-01T18:42:29.514253+00:00", "trade", 11.2, 7.0]
["2026-10-01T18:42:29.514253+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:29.514253+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:42:29.514253+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.514296+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.514298+00:00", "trade", 11.2, 62.0]
["2026-10-01T18:42:29.514329+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.514401+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.514408+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.514434+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.514570+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.514584+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.514663+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.514793+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:42:29.514806+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.514848+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.514890+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.515247+00:00", "trade", 11.205, 320.0]
["2026-10-01T18:42:29.515343+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.515539+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.515789+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.516707+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.517353+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.517809+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.518752+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.518971+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.519224+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.619013+00:00", "trade", 11.2099, 2800.0]
["2026-10-01T18:42:29.619771+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.650266+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.650276+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.955200+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.956078+00:00", "trade", 11.205, 183.0]
["2026-10-01T18:42:29.957197+00:00", "trade", 11.205, 27.0]
["2026-10-01T18:42:29.957934+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:29.958266+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:30.153043+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:30.502422+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:30.603776+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:30.622108+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:30.657393+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:30.673335+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:31.382833+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:31.382840+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:31.383287+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:31.383318+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:31.383497+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:31.954348+00:00", "trade", 11.205, 86.0]
["2026-10-01T18:42:32.185559+00:00", "trade", 11.2099, 2000.0]
["2026-10-01T18:42:32.187806+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.187967+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.187979+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.188321+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.249985+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.599087+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.606986+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.626834+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.627230+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.627292+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.627469+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.663979+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.838972+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.838979+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.838986+00:00", "trade", 11.2, 50.0]
["2026-10-01T18:42:32.838992+00:00", "trade", 11.2, 27.0]
["2026-10-01T18:42:32.839370+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.839479+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.839512+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.839527+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.839538+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.839917+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.839934+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.840389+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.842493+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.934546+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:32.943972+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.037035+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.037427+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.040093+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.061964+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.062332+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.062777+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.235293+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.235773+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.236232+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.237042+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.238296+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.257633+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.346160+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.349443+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.349919+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.350146+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.350613+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.352438+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.400945+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.401387+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.401398+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.401799+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.403048+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.520020+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.520049+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.528008+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:33.528350+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.118909+00:00", "trade", 11.205, 1.0]
["2026-10-01T18:42:34.451187+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.451221+00:00", "trade", 11.2, 75.0]
["2026-10-01T18:42:34.451222+00:00", "trade", 11.2, 25.0]
["2026-10-01T18:42:34.451224+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.451312+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.451325+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.451722+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.451734+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.451748+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.451853+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.452183+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.452210+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.452668+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.454370+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.471955+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.955156+00:00", "trade", 11.2, 10.0]
["2026-10-01T18:42:34.955665+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.955762+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:34.956262+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:35.002839+00:00", "trade", 11.2, 8.0]
["2026-10-01T18:42:35.003225+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:35.003362+00:00", "trade", 11.2, 11.0]
["2026-10-01T18:42:35.003968+00:00", "trade", 11.2, 9.0]
["2026-10-01T18:42:35.004627+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:35.384676+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:35.394793+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:35.396311+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:35.396792+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:35.401193+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:35.402721+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.980177+00:00", "trade", 11.2001, 2800.0]
["2026-10-01T18:42:39.981305+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.981314+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:39.981335+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.981461+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.981520+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.981947+00:00", "trade", 11.205, 1.0]
["2026-10-01T18:42:39.982177+00:00", "trade", 11.205, 420.0]
["2026-10-01T18:42:39.982191+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.982463+00:00", "trade", 11.205, 210.0]
["2026-10-01T18:42:39.982634+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.982850+00:00", "trade", 11.205, 205.0]
["2026-10-01T18:42:39.982936+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.983139+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.983527+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.983585+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.983604+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.984049+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.984235+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:39.987723+00:00", "trade", 11.205, 5.0]
["2026-10-01T18:42:39.990082+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:40.402964+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:40.402980+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:40.408724+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:40.695639+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:40.960842+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:40.989108+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:40.989142+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:40.989651+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:40.990060+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:42:40.990061+00:00", "trade", 11.2, 75.0]
["2026-10-01T18:42:40.990477+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:40.990487+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:40.990497+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:41.004749+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:41.005205+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:41.005658+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:41.069371+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:41.069815+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:41.097914+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:41.113744+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:41.425175+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:41.552642+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:41.553373+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:41.553836+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:42.495391+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:42.495850+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:42.952800+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:43.595765+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:43.994442+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:44.007880+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:44.008307+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:44.010071+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:44.010147+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:44.046403+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:42:44.227083+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:44.227551+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:44.228742+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:44.230113+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:44.304790+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:44.905646+00:00", "trade", 11.1898, 16.0]
["2026-10-01T18:42:45.153813+00:00", "trade", 11.205, 2800.0]
["2026-10-01T18:42:45.165124+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.165147+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.165672+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.165683+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.172824+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.191850+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.192296+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.192363+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.192411+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.810557+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.811276+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.825222+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.937378+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.938036+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.938214+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.938854+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.941165+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.943930+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.955436+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.960986+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:45.987696+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:46.338613+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:46.339064+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:46.432332+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:46.432454+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:46.432919+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:46.446920+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:46.447377+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:46.453642+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:46.572649+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.433094+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.433501+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.433512+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.433714+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.435428+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.435493+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.435883+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.436453+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.450048+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.520118+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.520145+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.938467+00:00", "trade", 11.205, 28.0]
["2026-10-01T18:42:47.941929+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.941969+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.969949+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:47.982236+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.080499+00:00", "trade", 11.205, 300.0]
["2026-10-01T18:42:48.080502+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:42:48.082965+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.083420+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.307822+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.307932+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.345779+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.345788+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.682104+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.733664+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.735205+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.736014+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.857868+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.879742+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:48.880205+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:49.068342+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:49.189068+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:49.312756+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:49.312767+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:49.312782+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:49.313257+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:50.061058+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:50.061087+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:50.061366+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:50.285145+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:50.285612+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:50.303273+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:50.303723+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:50.516046+00:00", "trade", 11.205, 50.0]
["2026-10-01T18:42:50.528235+00:00", "trade", 11.205, 50.0]
["2026-10-01T18:42:50.544347+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:50.567163+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:50.669316+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:50.669799+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:51.753743+00:00", "trade", 11.205, 25.0]
["2026-10-01T18:42:51.913263+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:51.913718+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:51.914194+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:52.442959+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:52.665560+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:52.679982+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:53.249985+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:54.103138+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:54.103604+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:54.529739+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:54.530199+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:55.288388+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:55.289725+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:55.290179+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:56.524035+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:56.553581+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:56.554024+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:56.554461+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:56.554911+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:56.555606+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:56.556001+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:56.709124+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.121555+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.123389+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.126101+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.126374+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.141899+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.142122+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.142167+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.142252+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.142345+00:00", "trade", 11.2, 7.0]
["2026-10-01T18:42:58.142681+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.142726+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.143989+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.144464+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.144917+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.183721+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.183728+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.183735+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.183741+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.183748+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.183818+00:00", "trade", 11.2, 200.0]
["2026-10-01T18:42:58.184201+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.184257+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.184267+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.184655+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.184690+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.184722+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.184728+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.185166+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.185181+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.185194+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.223799+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.224244+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.585756+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.585789+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.585814+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.586097+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.586994+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.587462+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.625277+00:00", "trade", 11.1952, 3.0]
["2026-10-01T18:42:58.626046+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:58.656779+00:00", "trade", 11.1998, 438.0]
["2026-10-01T18:42:58.661484+00:00", "trade", 11.1998, 14.0]
["2026-10-01T18:42:58.684583+00:00", "trade", 11.1841, 16.0]
["2026-10-01T18:42:59.197449+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.197520+00:00", "trade", 11.2, 7.0]
["2026-10-01T18:42:59.197575+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.198002+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.198565+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.198652+00:00", "trade", 11.2, 6.0]
["2026-10-01T18:42:59.198658+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.198682+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.198866+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.199195+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.199274+00:00", "trade", 11.2, 5.0]
["2026-10-01T18:42:59.329875+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.475821+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.476070+00:00", "trade", 11.2, 5.0]
["2026-10-01T18:42:59.476524+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.617745+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:42:59.654543+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:00.052776+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:00.053087+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:00.053269+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:00.053333+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:00.053553+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:00.054273+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:00.103393+00:00", "trade", 11.2, 4.0]
["2026-10-01T18:43:00.103403+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:43:00.103783+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:00.374850+00:00", "trade", 11.2, 3.0]
["2026-10-01T18:43:00.535440+00:00", "trade", 11.2, 3.0]
["2026-10-01T18:43:00.626292+00:00", "trade", 11.2001, 2800.0]
["2026-10-01T18:43:00.706474+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:00.707417+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:01.154507+00:00", "trade", 11.2, 2.0]
["2026-10-01T18:43:01.630577+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:43:01.879623+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:01.880415+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:01.925372+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:01.925471+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.113708+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.113975+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.114192+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.114344+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.114686+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.114701+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.115135+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.115156+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.115169+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.234246+00:00", "trade", 11.205, 9900.0]
["2026-10-01T18:43:02.234955+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.235001+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.235463+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.235471+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.235919+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.236915+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.244478+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.245352+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.268656+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.619449+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.665716+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.667555+00:00", "trade", 11.1966, 22.0]
["2026-10-01T18:43:02.668235+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.668331+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.668602+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.668743+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:02.790670+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:03.291130+00:00", "trade", 11.205, 500.0]
["2026-10-01T18:43:03.806394+00:00", "trade", 11.205, 100.0]
["2026-10-01T18:43:05.898072+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:05.898155+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:05.898165+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.102017+00:00", "trade", 11.2, 4.0]
["2026-10-01T18:43:06.134686+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.134687+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:43:06.134706+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:43:06.134720+00:00", "trade", 11.2, 199.0]
["2026-10-01T18:43:06.134721+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:43:06.134724+00:00", "trade", 11.2, 52.0]
["2026-10-01T18:43:06.134737+00:00", "trade", 11.2, 147.0]
["2026-10-01T18:43:06.134815+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.134823+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.134829+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.134836+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.134843+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.134849+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.134856+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.134862+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.134869+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.134875+00:00", "quote", 11.2, 11.21]
["2026-10-01T18:43:06.134883+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134890+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134897+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134904+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134911+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134917+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134924+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134932+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134939+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134945+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134952+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134966+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134973+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134989+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.134995+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.135002+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.135017+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.135023+00:00", "quote", 11.2, 11.2]
["2026-10-01T18:43:06.135026+00:00", "trade", 11.2, 2.0]
["2026-10-01T18:43:06.135026+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:43:06.135299+00:00", "trade", 11.2, 163.0]
["2026-10-01T18:43:06.135301+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:43:06.135301+00:00", "trade", 11.2, 28.0]
["2026-10-01T18:43:06.135301+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:06.135308+00:00", "trade", 11.2, 72.0]
["2026-10-01T18:43:06.135345+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:06.135518+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:06.135564+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:06.135645+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:06.136007+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:06.136092+00:00", "trade", 11.19, 4.0]
["2026-10-01T18:43:06.139523+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:06.303533+00:00", "trade", 11.195, 3696.0]
["2026-10-01T18:43:06.431570+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:43:06.435739+00:00", "trade", 11.195, 171.0]
["2026-10-01T18:43:07.041133+00:00", "trade", 11.1948, 2800.0]
["2026-10-01T18:43:07.330418+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:43:07.336280+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:43:07.816812+00:00", "trade", 11.195, 8000.0]
["2026-10-01T18:43:07.845890+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:08.168697+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:08.339575+00:00", "trade", 11.1958, 9900.0]
["2026-10-01T18:43:08.350817+00:00", "trade", 11.195, 37.0]
["2026-10-01T18:43:08.361988+00:00", "trade", 11.195, 38.0]
["2026-10-01T18:43:09.017575+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:09.220507+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:09.849955+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:11.855484+00:00", "trade", 11.191, 100.0]
["2026-10-01T18:43:12.262430+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:13.324162+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.044236+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.044328+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.044558+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.044795+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.044923+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.047628+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.066355+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.216131+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.227175+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.227637+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.313293+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.329654+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:43:14.654906+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.655382+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.655397+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.806078+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:43:14.806744+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.807391+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.807911+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.807922+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.807966+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.809535+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.816071+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.816095+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.818076+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:14.818478+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:15.854531+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:15.854811+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:15.854983+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:15.855257+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:15.856913+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:17.134290+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:43:17.134295+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:17.134765+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:17.134809+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.033658+00:00", "trade", 11.195, 87.0]
["2026-10-01T18:43:18.034406+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.034852+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.052229+00:00", "trade", 11.195, 1200.0]
["2026-10-01T18:43:18.053003+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.053459+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.054647+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.787095+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.787570+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.787619+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.790352+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.790827+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.791210+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.830971+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:18.903643+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:19.148081+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:19.148270+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:19.323111+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:19.323810+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:43:19.346669+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:19.663212+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:20.197973+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:20.399741+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:20.567920+00:00", "trade", 11.1997, 500.0]
["2026-10-01T18:43:20.570347+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:20.714910+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:20.739527+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:20.859253+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:20.863207+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:21.023711+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:21.024151+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:21.135161+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:22.480950+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:22.613149+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:22.651332+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:22.816798+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:22.821988+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:23.124360+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:23.124417+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:23.124809+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:23.126430+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:23.805694+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:43:24.374233+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.374694+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.402043+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.893403+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.935105+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.935143+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.935164+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.935469+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.935635+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.935764+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.937250+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.939005+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.963601+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.964138+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.964451+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:24.965519+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:26.175515+00:00", "trade", 11.195, 1200.0]
["2026-10-01T18:43:26.176497+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:26.176712+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:26.601098+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:26.601132+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:26.662336+00:00", "trade", 11.2, 20.0]
["2026-10-01T18:43:26.873420+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:43:27.325315+00:00", "trade", 11.193, 100.0]
["2026-10-01T18:43:27.559741+00:00", "trade", 11.195, 35.0]
["2026-10-01T18:43:27.780346+00:00", "trade", 11.1914, 1.0]
["2026-10-01T18:43:28.226622+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:28.336641+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:28.339120+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:28.339580+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:29.685848+00:00", "trade", 11.1855, 100.0]
["2026-10-01T18:43:30.049000+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:30.374590+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:30.375050+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:30.585271+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:31.928667+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:43:33.920081+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:33.920644+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:34.290812+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:34.424305+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:34.425841+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:34.425972+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:35.193856+00:00", "trade", 11.1988, 4.0]
["2026-10-01T18:43:35.407217+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:43:35.472065+00:00", "trade", 11.197, 10.0]
["2026-10-01T18:43:37.460798+00:00", "trade", 11.195, 8000.0]
["2026-10-01T18:43:37.461110+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.080705+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.081186+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.081327+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.081402+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.082571+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.083930+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.084396+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.430414+00:00", "trade", 11.195, 48.0]
["2026-10-01T18:43:38.431105+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.431146+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.431155+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.434982+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:38.446606+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:39.052845+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:39.054379+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:43:39.851297+00:00", "trade", 11.195, 77.0]
["2026-10-01T18:43:40.056663+00:00", "trade", 11.195, 3000.0]
["2026-10-01T18:43:41.017544+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:41.052859+00:00", "trade", 11.195, 17.0]
["2026-10-01T18:43:41.314238+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:42.147807+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:42.389262+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:43:42.389396+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:42.390034+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:42.390126+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:42.390562+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:42.391660+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:42.926358+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:43.932975+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.174850+00:00", "trade", 11.1917, 835.0]
["2026-10-01T18:43:44.685785+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.685920+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.686031+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.688364+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.688823+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.690789+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.690824+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.691304+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.691385+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.739955+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:43:44.740017+00:00", "trade", 11.19, 98.0]
["2026-10-01T18:43:44.740438+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.740900+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.740911+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.742476+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.760867+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:44.873665+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:43:45.018054+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.078571+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.387232+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.442020+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.516450+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:43:45.516847+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.526643+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.533290+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.534242+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.534262+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.535166+00:00", "trade", 11.19, 4.0]
["2026-10-01T18:43:45.535543+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.560904+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.611081+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.682364+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.682852+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:45.684625+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:46.336379+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:46.336864+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:46.475419+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:46.823933+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:46.824341+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:46.833007+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:46.833490+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:46.852140+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:46.852220+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:47.913028+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:43:47.914295+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:47.993518+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:48.481514+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:48.481516+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:43:48.844630+00:00", "trade", 11.19, 199.0]
["2026-10-01T18:43:48.844631+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:43:48.844632+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:43:48.844636+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:43:48.844636+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:43:48.844751+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:48.844758+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:48.844764+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:48.844771+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:48.844777+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:48.844871+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:48.844899+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:43:48.844906+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.844914+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.844922+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.844928+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.844934+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.844941+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.844947+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.844954+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.844960+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.844975+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.844981+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.844994+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.845000+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.845002+00:00", "trade", 11.19, 47.0]
["2026-10-01T18:43:48.845007+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.845013+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.845052+00:00", "trade", 11.19, 99.0]
["2026-10-01T18:43:48.845055+00:00", "trade", 11.19, 4.0]
["2026-10-01T18:43:48.845055+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:43:48.845055+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:43:48.845059+00:00", "trade", 11.19, 177.0]
["2026-10-01T18:43:48.845069+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:43:48.845116+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:43:48.845236+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:43:48.845251+00:00", "trade", 11.19, 22.0]
["2026-10-01T18:43:48.845268+00:00", "trade", 11.19, 940.0]
["2026-10-01T18:43:48.845268+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.845308+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.845422+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.845496+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.845542+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.845597+00:00", "trade", 11.185, 269.0]
["2026-10-01T18:43:48.845625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.845641+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.845685+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.845872+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.845981+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.846051+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.846084+00:00", "trade", 11.185, 4.0]
["2026-10-01T18:43:48.846523+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.846977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.877774+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:48.908893+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:43:48.984752+00:00", "trade", 11.185, 118.0]
["2026-10-01T18:43:49.116279+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:43:49.286387+00:00", "trade", 11.185, 200.0]
["2026-10-01T18:43:49.387166+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:49.511238+00:00", "trade", 11.185, 268.0]
["2026-10-01T18:43:49.513411+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:43:50.222951+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:50.223412+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:50.225100+00:00", "trade", 11.1858, 1200.0]
["2026-10-01T18:43:50.233779+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:51.157975+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:51.158100+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:51.158110+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:51.158439+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:51.184007+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:51.437964+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:51.439600+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:51.542456+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:51.869653+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:51.968132+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:52.175187+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:52.968927+00:00", "trade", 11.1861, 10.0]
["2026-10-01T18:43:53.011063+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.011109+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.022297+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.022767+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.322709+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.322755+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.322876+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.323634+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.323684+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.324216+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.328269+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.375977+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.376032+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:53.376449+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:54.079864+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:54.080291+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:54.201153+00:00", "trade", 11.1918, 23.0]
["2026-10-01T18:43:54.651658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:54.651760+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:54.651818+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:54.652317+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:54.960520+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:54.961186+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.101174+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.101622+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.102071+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.270690+00:00", "trade", 11.1854, 3500.0]
["2026-10-01T18:43:55.273942+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.273994+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.274331+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.274743+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.450208+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.450675+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.499454+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.499569+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.574716+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:55.614119+00:00", "trade", 11.185, 8000.0]
["2026-10-01T18:43:56.991113+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:57.120724+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:57.121500+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:57.195660+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:57.195726+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:57.196059+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:43:57.615066+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:43:58.673142+00:00", "trade", 11.1876, 1.0]
["2026-10-01T18:43:59.180668+00:00", "trade", 11.1909, 20.0]
["2026-10-01T18:44:00.438203+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:00.438869+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:01.262298+00:00", "trade", 11.185, 3500.0]
["2026-10-01T18:44:01.375267+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:01.616894+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:44:02.217878+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:44:02.217879+00:00", "trade", 11.185, 900.0]
["2026-10-01T18:44:02.222208+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:02.222662+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:03.119312+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:03.266404+00:00", "trade", 11.1923, 3.0]
["2026-10-01T18:44:03.796872+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:44:04.025199+00:00", "trade", 11.1922, 1.0]
["2026-10-01T18:44:04.026971+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:44:04.647066+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:04.683604+00:00", "trade", 11.1921, 36.0]
["2026-10-01T18:44:05.717611+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:05.718066+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:05.785980+00:00", "trade", 11.1922, 11.0]
["2026-10-01T18:44:06.038118+00:00", "trade", 11.1895, 350.0]
["2026-10-01T18:44:06.040683+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:44:06.063641+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:44:06.680344+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:07.345050+00:00", "trade", 11.192, 9.0]
["2026-10-01T18:44:07.656338+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:07.684487+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:07.684494+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:07.701955+00:00", "trade", 11.185, 50.0]
["2026-10-01T18:44:08.274128+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:10.020760+00:00", "trade", 11.1895, 900.0]
["2026-10-01T18:44:10.021613+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:44:10.022534+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:44:10.304326+00:00", "trade", 11.1862, 100.0]
["2026-10-01T18:44:11.406652+00:00", "trade", 11.1862, 100.0]
["2026-10-01T18:44:12.387876+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:12.677713+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:13.442563+00:00", "trade", 11.1922, 1.0]
["2026-10-01T18:44:13.569150+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:13.743272+00:00", "trade", 11.185, 42.0]
["2026-10-01T18:44:15.842399+00:00", "trade", 11.1922, 33.0]
["2026-10-01T18:44:18.690801+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:18.783271+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:18.783700+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:18.783731+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:18.783740+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:44:18.784611+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:18.788065+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:44:18.997109+00:00", "trade", 11.1802, 1789.0]
["2026-10-01T18:44:18.997484+00:00", "trade", 11.1802, 1.0]
["2026-10-01T18:44:19.170609+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:44:20.060998+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:20.388197+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:20.736936+00:00", "trade", 11.185, 10.0]
["2026-10-01T18:44:21.997434+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:21.997894+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:22.327950+00:00", "trade", 11.19, 50.0]
["2026-10-01T18:44:22.605573+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:22.614512+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:22.614555+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:23.271651+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:23.271699+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:23.991845+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:23.999680+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:23.999768+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:24.000001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:24.000466+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:24.001805+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:24.003313+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:24.006991+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:24.007001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:24.007454+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:24.038162+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:24.212855+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:24.434079+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:24.518802+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:44:24.519699+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:44:24.966431+00:00", "trade", 11.1964, 16.0]
["2026-10-01T18:44:25.006505+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.006595+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.006901+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.013479+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:44:25.014227+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.112420+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.113132+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.113180+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.200520+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.200939+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.449443+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.450023+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.677007+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:25.935763+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.002669+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.002714+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.004141+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.008201+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.065306+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.065312+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.065319+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.065343+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:44:26.065470+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.065753+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.065936+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.066056+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.066219+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.066670+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.067207+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.069793+00:00", "trade", 11.1896, 1000.0]
["2026-10-01T18:44:26.612388+00:00", "trade", 11.1923, 32.0]
["2026-10-01T18:44:26.612427+00:00", "trade", 11.1923, 1.0]
["2026-10-01T18:44:26.663489+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:26.665378+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:27.057173+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:27.209307+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:27.310521+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:27.345232+00:00", "trade", 11.1812, 1.0]
["2026-10-01T18:44:27.571389+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:28.217420+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:29.395009+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:29.429553+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:29.517261+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:30.950465+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:32.545602+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:33.561511+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:33.561517+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:33.561964+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:33.562198+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:33.610716+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:33.658842+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:33.659321+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:34.054959+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:34.271261+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:34.271286+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:34.271743+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:34.548354+00:00", "trade", 11.1801, 1400.0]
["2026-10-01T18:44:34.549238+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:44:35.577382+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:44:35.577849+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:35.577911+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:35.680129+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:36.186437+00:00", "trade", 11.185, 10.0]
["2026-10-01T18:44:36.187743+00:00", "trade", 11.18, 74.0]
["2026-10-01T18:44:36.188183+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:36.188206+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:36.436589+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:36.439842+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:44:36.481238+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:36.553212+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:44:36.745431+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:36.745883+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:38.032254+00:00", "trade", 11.185, 60.0]
["2026-10-01T18:44:38.554372+00:00", "trade", 11.184, 1.0]
["2026-10-01T18:44:38.939789+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:39.004002+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:44:39.026384+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:39.072880+00:00", "trade", 11.185, 30.0]
["2026-10-01T18:44:39.138602+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:39.185129+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:44:39.432155+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:44:39.573861+00:00", "trade", 11.1916, 38.0]
["2026-10-01T18:44:40.108104+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.108116+00:00", "trade", 11.19, 5.0]
["2026-10-01T18:44:40.108118+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.108136+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.108154+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.108516+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.108628+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.108720+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:44:40.115123+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.116478+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512222+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512229+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512233+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:44:40.512235+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:44:40.512236+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:44:40.512236+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512242+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512249+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512255+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:44:40.512261+00:00", "trade", 11.19, 79.0]
["2026-10-01T18:44:40.512262+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:44:40.512279+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512286+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512294+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512300+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512306+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512313+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512320+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512321+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:44:40.512322+00:00", "trade", 11.19, 6.0]
["2026-10-01T18:44:40.512322+00:00", "trade", 11.19, 45.0]
["2026-10-01T18:44:40.512323+00:00", "trade", 11.19, 29.0]
["2026-10-01T18:44:40.512328+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512334+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512341+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512348+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512355+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512362+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512368+00:00", "trade", 11.19, 500.0]
["2026-10-01T18:44:40.512369+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512372+00:00", "trade", 11.19, 60.0]
["2026-10-01T18:44:40.512375+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512383+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512389+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:44:40.512396+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512403+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512416+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512423+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:44:40.512438+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512444+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512451+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512458+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512465+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512472+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512479+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512493+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512500+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512506+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512513+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512520+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512533+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512539+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512571+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:44:40.512579+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:44:40.512672+00:00", "trade", 11.19, 71.0]
["2026-10-01T18:44:40.512674+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:44:40.512674+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:44:40.512675+00:00", "trade", 11.19, 25.0]
["2026-10-01T18:44:40.512679+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:44:40.512684+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.512685+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.512743+00:00", "trade", 11.19, 3.0]
["2026-10-01T18:44:40.512850+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.512857+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.512896+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.512998+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.513086+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.513109+00:00", "trade", 11.195, 7.0]
["2026-10-01T18:44:40.513307+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.513455+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:44:40.513455+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.514079+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.514161+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.514180+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:44:40.514464+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.514836+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.514884+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:44:40.516694+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.516785+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:44:40.517261+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.517590+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:44:40.520434+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.524787+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.528994+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:40.544109+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:41.051181+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:41.200273+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:42.246285+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:42.500404+00:00", "trade", 11.195, 62.0]
["2026-10-01T18:44:42.500851+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:42.638613+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:42.726217+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:42.726272+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:43.985625+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:43.985638+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:43.985669+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:43.986351+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:43.986463+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:43.987061+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:44.474587+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:44.475300+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:44.476243+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:44.476259+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.683012+00:00", "trade", 11.1901, 3500.0]
["2026-10-01T18:44:45.683803+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.683809+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.683815+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.683832+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:44:45.684251+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.684321+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.684334+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.684348+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.684745+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.684759+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.684787+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.684844+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:45.685206+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:46.026384+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:46.026533+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:46.026546+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:46.356578+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:46.356739+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:46.357074+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:46.357148+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:46.358435+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:46.641572+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:46.827957+00:00", "trade", 11.195, 900.0]
["2026-10-01T18:44:46.828750+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:46.829212+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:47.549385+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:44:48.304052+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:48.957371+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:48.957425+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:49.240603+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:49.328731+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:49.540542+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:49.583311+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:49.854824+00:00", "trade", 11.2, 10.0]
["2026-10-01T18:44:49.855592+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:44:49.858488+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:44:49.858489+00:00", "trade", 11.195, 300.0]
["2026-10-01T18:44:49.860058+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:44:49.861380+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:44:49.861434+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:44:50.195558+00:00", "trade", 11.1978, 200.0]
["2026-10-01T18:44:51.958027+00:00", "trade", 11.1917, 37.0]
["2026-10-01T18:44:52.467993+00:00", "trade", 11.1917, 28.0]
["2026-10-01T18:44:53.066505+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:44:53.068844+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:53.069303+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:53.151709+00:00", "trade", 11.195, 26.0]
["2026-10-01T18:44:53.171075+00:00", "trade", 11.2, 1.0]
["2026-10-01T18:44:54.019411+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:44:54.019756+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:44:54.020003+00:00", "trade", 11.1951, 54.0]
["2026-10-01T18:44:54.031809+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:54.032261+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:54.183397+00:00", "trade", 11.1917, 24.0]
["2026-10-01T18:44:54.238241+00:00", "trade", 11.195, 36.0]
["2026-10-01T18:44:54.243142+00:00", "trade", 11.2, 81.0]
["2026-10-01T18:44:55.476714+00:00", "trade", 11.195, 3500.0]
["2026-10-01T18:44:55.477300+00:00", "trade", 11.1951, 81.0]
["2026-10-01T18:44:55.713056+00:00", "trade", 11.1878, 54.0]
["2026-10-01T18:44:56.788189+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:56.788350+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:56.798449+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:56.978237+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:56.978362+00:00", "trade", 11.19, 5.0]
["2026-10-01T18:44:56.978807+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:57.116313+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:57.118278+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:57.120629+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:57.121084+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:57.361468+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:57.364509+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:57.518970+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:44:57.519397+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:44:57.522616+00:00", "trade", 11.195, 171.0]
["2026-10-01T18:44:58.237432+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:58.237938+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:58.564194+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:44:59.776460+00:00", "trade", 11.2, 15.0]
["2026-10-01T18:45:00.010943+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:01.438673+00:00", "trade", 11.192, 100.0]
["2026-10-01T18:45:01.439545+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:01.459807+00:00", "trade", 11.1923, 7000.0]
["2026-10-01T18:45:01.563324+00:00", "trade", 11.2, 10.0]
["2026-10-01T18:45:01.849752+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:01.850393+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:01.851057+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:01.851503+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:02.249810+00:00", "trade", 11.1918, 14.0]
["2026-10-01T18:45:03.676720+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:03.677179+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.057925+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.207328+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.284921+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.305210+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.496942+00:00", "trade", 11.1918, 37.0]
["2026-10-01T18:45:04.560375+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.560385+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.560500+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.560697+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.561058+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.561503+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.561957+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.578185+00:00", "trade", 11.19, 5.0]
["2026-10-01T18:45:04.578205+00:00", "trade", 11.19, 5.0]
["2026-10-01T18:45:04.578537+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:04.578544+00:00", "trade", 11.19, 95.0]
["2026-10-01T18:45:04.578573+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:04.578575+00:00", "trade", 11.19, 400.0]
["2026-10-01T18:45:04.578575+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:45:04.578614+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.578752+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.578867+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.578868+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:04.578869+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:04.578871+00:00", "trade", 11.19, 600.0]
["2026-10-01T18:45:04.578873+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.578880+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.578890+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:45:04.578900+00:00", "trade", 11.19, 199.0]
["2026-10-01T18:45:04.578906+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.578954+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.578963+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.578978+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.579330+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.579413+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:45:04.579434+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.579766+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.581281+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.599597+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.600255+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.600285+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.600557+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.600744+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.600755+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.601549+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.745367+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:04.815422+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:05.025366+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:05.025392+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:05.044334+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:05.045460+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:05.046404+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:05.049452+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:05.049525+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:05.542056+00:00", "trade", 11.195, 2.0]
["2026-10-01T18:45:05.683638+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:45:05.683941+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.683950+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.683957+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.683958+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:45:05.683959+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.683963+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.683969+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.683976+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.683991+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.684011+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.684018+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.684025+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.684047+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.684156+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.684163+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.684194+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.684201+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:05.684239+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:45:05.684269+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:05.684271+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.684463+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.684648+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.684661+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.684737+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.684749+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:45:05.684781+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.685175+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.685216+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.685519+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:45:05.688743+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.690658+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:45:05.691855+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.692245+00:00", "trade", 11.185, 600.0]
["2026-10-01T18:45:05.711217+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.723032+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.877964+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:05.878170+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:06.039736+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:06.040337+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:06.264259+00:00", "trade", 11.185, 25.0]
["2026-10-01T18:45:06.265521+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:06.285469+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:06.358411+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:06.684429+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:45:06.687499+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:06.692344+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:45:06.693173+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:45:06.695662+00:00", "trade", 11.185, 171.0]
["2026-10-01T18:45:06.696382+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:45:06.705862+00:00", "trade", 11.188, 121.0]
["2026-10-01T18:45:07.172795+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.426771+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.426804+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.427551+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.427982+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.428006+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.429254+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.430152+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.544084+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.544521+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.544547+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.545001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:07.832656+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:08.434686+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:45:09.528287+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:45:09.816407+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:09.816870+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:09.847853+00:00", "trade", 11.187, 90.0]
["2026-10-01T18:45:10.051605+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:10.052070+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:10.152174+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:45:10.643611+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:10.683315+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:10.751441+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:45:10.779878+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:10.780330+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:11.466304+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:13.129791+00:00", "trade", 11.1915, 26.0]
["2026-10-01T18:45:13.581289+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:13.670777+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:13.805264+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:15.155015+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:15.351932+00:00", "trade", 11.1927, 97.0]
["2026-10-01T18:45:15.908704+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027176+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027189+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:16.027192+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027565+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027592+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027631+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027682+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027696+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027706+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027717+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027729+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027846+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.027862+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:45:16.028095+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.028108+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.301034+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:45:16.301043+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:45:16.319613+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:16.468809+00:00", "trade", 11.18, 18.0]
["2026-10-01T18:45:16.752530+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:17.329777+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:17.360054+00:00", "trade", 11.1918, 179.0]
["2026-10-01T18:45:17.654628+00:00", "trade", 11.1899, 3500.0]
["2026-10-01T18:45:17.655243+00:00", "trade", 11.1892, 85.0]
["2026-10-01T18:45:18.405676+00:00", "trade", 11.1899, 2800.0]
["2026-10-01T18:45:18.406294+00:00", "trade", 11.1899, 56.0]
["2026-10-01T18:45:18.406443+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:18.601903+00:00", "trade", 11.19, 2000.0]
["2026-10-01T18:45:18.652163+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:18.652857+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:18.653320+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:19.221787+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:19.224226+00:00", "trade", 11.19, 400.0]
["2026-10-01T18:45:19.224683+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:19.224738+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:19.224747+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:19.231458+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:19.438945+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:19.472093+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:19.473222+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:19.497449+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:19.951794+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:20.316948+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:21.456874+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:21.659327+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:21.829776+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:22.499884+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:23.045476+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:23.045662+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:23.045891+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:23.083658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:23.085570+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:23.943734+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:24.064392+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:24.361777+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:24.362274+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:24.362721+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:25.141271+00:00", "trade", 11.1925, 36.0]
["2026-10-01T18:45:25.170759+00:00", "trade", 11.1889, 500.0]
["2026-10-01T18:45:25.171390+00:00", "trade", 11.1898, 58.0]
["2026-10-01T18:45:25.561309+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:25.561543+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:25.617350+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:25.812066+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:25.822477+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:25.862133+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:25.926003+00:00", "trade", 11.1907, 1.0]
["2026-10-01T18:45:25.927138+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:26.057712+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:26.386622+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:26.387073+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:26.672937+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:26.673432+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:26.673472+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:26.722265+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:45:26.757979+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:26.875627+00:00", "trade", 11.188, 100.0]
["2026-10-01T18:45:28.024741+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:28.025236+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173188+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:29.173189+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:45:29.173191+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:29.173192+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:45:29.173195+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:45:29.173220+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173227+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173235+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173245+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173252+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173258+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173264+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173271+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173277+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173283+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173298+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173320+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173326+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173333+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173477+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173488+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:29.173493+00:00", "trade", 11.19, 40.0]
["2026-10-01T18:45:29.173540+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173549+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173637+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173646+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:29.173646+00:00", "trade", 11.19, 20.0]
["2026-10-01T18:45:29.173648+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:45:29.173659+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173668+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173676+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173682+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173688+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173695+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173702+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173716+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173723+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173738+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173752+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173759+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173773+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:45:29.173783+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:29.173783+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:45:29.173783+00:00", "trade", 11.19, 5.0]
["2026-10-01T18:45:29.173784+00:00", "trade", 11.19, 17.0]
["2026-10-01T18:45:29.173784+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.173790+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:45:29.173842+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:45:29.173843+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:45:29.173864+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.173953+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.173965+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.174000+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.174075+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.174222+00:00", "trade", 11.195, 6.0]
["2026-10-01T18:45:29.174304+00:00", "trade", 11.195, 27.0]
["2026-10-01T18:45:29.174320+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.174371+00:00", "trade", 11.195, 73.0]
["2026-10-01T18:45:29.174926+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.175103+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.175129+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.175528+00:00", "trade", 11.195, 4.0]
["2026-10-01T18:45:29.175587+00:00", "trade", 11.195, 12.0]
["2026-10-01T18:45:29.175655+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.175657+00:00", "trade", 11.195, 210.0]
["2026-10-01T18:45:29.175827+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.177556+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.178210+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.178950+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.178986+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.179017+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.179043+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.181059+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.181114+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.183129+00:00", "trade", 11.2, 1000.0]
["2026-10-01T18:45:29.192672+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:45:29.213490+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.213504+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.225370+00:00", "trade", 11.195, 200.0]
["2026-10-01T18:45:29.225986+00:00", "trade", 11.1948, 53.0]
["2026-10-01T18:45:29.226343+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.233334+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.233779+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.240744+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.241299+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.241755+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.241970+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.242483+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.262136+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.264567+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.301477+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.309105+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.466367+00:00", "trade", 11.191, 8.0]
["2026-10-01T18:45:29.501763+00:00", "trade", 11.2, 1000.0]
["2026-10-01T18:45:29.501996+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.502464+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.759268+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.759735+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:29.880337+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:30.173903+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:30.310330+00:00", "trade", 11.195, 3500.0]
["2026-10-01T18:45:30.310945+00:00", "trade", 11.1961, 90.0]
["2026-10-01T18:45:30.368517+00:00", "trade", 11.195, 2800.0]
["2026-10-01T18:45:30.369136+00:00", "trade", 11.195, 56.0]
["2026-10-01T18:45:30.530325+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:30.556868+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:31.600873+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:31.653405+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:31.745371+00:00", "trade", 11.1881, 100.0]
["2026-10-01T18:45:32.008509+00:00", "trade", 11.1999, 8000.0]
["2026-10-01T18:45:32.009126+00:00", "trade", 11.1999, 160.0]
["2026-10-01T18:45:32.014160+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:32.031949+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:32.161649+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:32.162389+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:32.162837+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:32.294817+00:00", "trade", 11.195, 9900.0]
["2026-10-01T18:45:32.295435+00:00", "trade", 11.195, 198.0]
["2026-10-01T18:45:32.338113+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:32.960409+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:32.960681+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:33.187441+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:33.187916+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:33.193047+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:34.646355+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:34.647047+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:34.647087+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:34.882766+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:34.955100+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:35.628372+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:35.628423+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:35.628966+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:35.962727+00:00", "trade", 11.193, 100.0]
["2026-10-01T18:45:36.739976+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:37.043756+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:37.047258+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:37.078827+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:37.103663+00:00", "trade", 11.1931, 36.0]
["2026-10-01T18:45:37.186983+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:37.187025+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:37.187719+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:37.389373+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:37.521857+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:38.722915+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:38.723009+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:38.723102+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:38.723191+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:38.723248+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:38.723452+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:38.725752+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:39.020801+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:39.020827+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:39.021607+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:39.264619+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:39.265838+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:39.487668+00:00", "trade", 11.195, 1200.0]
["2026-10-01T18:45:39.488473+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:39.490138+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:39.530930+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:39.796167+00:00", "trade", 11.1936, 5.0]
["2026-10-01T18:45:39.825192+00:00", "trade", 11.1998, 500.0]
["2026-10-01T18:45:39.944680+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.223972+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.223980+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.224061+00:00", "trade", 11.2, 100.0]
["2026-10-01T18:45:40.224063+00:00", "trade", 11.2, 62.0]
["2026-10-01T18:45:40.224063+00:00", "trade", 11.2, 338.0]
["2026-10-01T18:45:40.224131+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.224157+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.224455+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.224492+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.224504+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.224525+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.226484+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.234379+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.278795+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.365106+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.365618+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.366068+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.544534+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.733125+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.733571+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.937314+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.937653+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:40.967449+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:41.011227+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:41.572669+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:41.572698+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:41.572944+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:41.573432+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:41.573445+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:41.574301+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:41.655867+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:41.720767+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:42.142275+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:42.143496+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:42.144262+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:42.258936+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:42.258960+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:42.344898+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:42.528122+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:42.777356+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:43.707993+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:43.708679+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:43.791680+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:45:43.937424+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:43.937460+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.000664+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.560169+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.560459+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.560488+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.563350+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.563399+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.563811+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.593915+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.593939+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.594442+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.594538+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.594579+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.595008+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.597562+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:44.640287+00:00", "trade", 11.195, 7.0]
["2026-10-01T18:45:44.640796+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:45:44.640854+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:45:44.724423+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:45:45.027968+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:45.514396+00:00", "trade", 11.196, 1000.0]
["2026-10-01T18:45:45.515015+00:00", "trade", 11.1967, 67.0]
["2026-10-01T18:45:45.515407+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:45:45.515468+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:45:46.894667+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:47.924343+00:00", "trade", 11.1884, 100.0]
["2026-10-01T18:45:48.761053+00:00", "trade", 11.1958, 30.0]
["2026-10-01T18:45:48.854482+00:00", "trade", 11.1935, 36.0]
["2026-10-01T18:45:49.188422+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:45:50.364127+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.703228+00:00", "trade", 11.195, 1.0]
["2026-10-01T18:45:50.841435+00:00", "trade", 11.19, 39.0]
["2026-10-01T18:45:50.841437+00:00", "trade", 11.19, 93.0]
["2026-10-01T18:45:50.841535+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.841564+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.841591+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:45:50.842066+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.842517+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.873630+00:00", "trade", 11.195, 55.0]
["2026-10-01T18:45:50.873631+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:45:50.873634+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:45:50.873756+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.873832+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.873884+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.873910+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.874200+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.874348+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.874402+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:50.874811+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:51.058520+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:51.065444+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:51.173004+00:00", "trade", 11.195, 50.0]
["2026-10-01T18:45:53.290463+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:54.059437+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:54.059464+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:54.589478+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:54.609738+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:54.609756+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:54.609787+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:54.610282+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:54.610737+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:54.610750+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:54.674007+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:45:55.707124+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:45:55.707457+00:00", "trade", 11.195, 100.0]
["2026-10-01T18:45:55.707663+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:45:55.756988+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:55.964570+00:00", "trade", 11.195, 9900.0]
["2026-10-01T18:45:55.965191+00:00", "trade", 11.1949, 222.0]
["2026-10-01T18:45:56.275476+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:56.278077+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:57.335086+00:00", "trade", 11.2, 10.0]
["2026-10-01T18:45:57.715870+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:57.715959+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:57.716228+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:57.716761+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:57.876876+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:58.146292+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:58.214471+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:58.603870+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:58.702103+00:00", "trade", 11.195, 400.0]
["2026-10-01T18:45:58.808096+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:58.808107+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:58.809722+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:45:58.958030+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:46:00.521973+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:46:00.565434+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:46:00.860662+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.860669+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.860676+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.860683+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.860689+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.860696+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.860710+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.860716+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.860722+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.860729+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.860736+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.860758+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:00.860762+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:00.860762+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:46:00.860762+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:46:00.860765+00:00", "trade", 11.19, 278.0]
["2026-10-01T18:46:00.860816+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:46:00.860836+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:46:00.861008+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861012+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:00.861015+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861022+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861034+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861036+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:46:00.861040+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861047+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:00.861048+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861049+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:00.861055+00:00", "trade", 11.19, 300.0]
["2026-10-01T18:46:00.861055+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861062+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861068+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861075+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861081+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861095+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861101+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861107+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861113+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861120+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861126+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861133+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861139+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861171+00:00", "quote", 11.18, 11.2]
["2026-10-01T18:46:00.861190+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861249+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861270+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861279+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861322+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861329+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861336+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861342+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861349+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861355+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861360+00:00", "trade", 11.19, 11.0]
["2026-10-01T18:46:00.861363+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861369+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861383+00:00", "quote", 11.19, 11.2]
["2026-10-01T18:46:00.861389+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:46:00.861397+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:46:00.861403+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:46:00.861410+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:46:00.861416+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:46:00.861423+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:46:00.861429+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:00.861429+00:00", "quote", 11.19, 11.19]
["2026-10-01T18:46:00.861430+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.861436+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.861632+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.861684+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.861744+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.861820+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.861889+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.861895+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.861907+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.861990+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.862024+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.862649+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.862658+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.862690+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.863084+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.864281+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.872372+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.875305+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.887353+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.887579+00:00", "trade", 11.19, 21.0]
["2026-10-01T18:46:00.887582+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.888032+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.888039+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:00.894543+00:00", "trade", 11.19, 2.0]
["2026-10-01T18:46:00.988394+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:01.123082+00:00", "trade", 11.19, 17.0]
["2026-10-01T18:46:01.274995+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:01.288395+00:00", "trade", 11.185, 11.0]
["2026-10-01T18:46:01.323567+00:00", "trade", 11.1802, 9900.0]
["2026-10-01T18:46:01.324186+00:00", "trade", 11.1821, 240.0]
["2026-10-01T18:46:01.719047+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:01.719507+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:01.746351+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:01.868895+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:02.246422+00:00", "trade", 11.1921, 20.0]
["2026-10-01T18:46:02.257943+00:00", "trade", 11.1936, 41.0]
["2026-10-01T18:46:02.393227+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:02.394293+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:02.977156+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:02.977620+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:03.395964+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:03.745882+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:03.812021+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:05.170026+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:46:05.901549+00:00", "trade", 11.185, 22.0]
["2026-10-01T18:46:06.427882+00:00", "trade", 11.182, 1.0]
["2026-10-01T18:46:06.608261+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:46:07.249749+00:00", "trade", 11.1918, 5.0]
["2026-10-01T18:46:07.885797+00:00", "trade", 11.1882, 100.0]
["2026-10-01T18:46:08.475239+00:00", "trade", 11.187, 2.0]
["2026-10-01T18:46:09.576771+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:46:09.918068+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:09.918469+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:09.918559+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:09.918746+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:09.919086+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:46:09.919484+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:09.927251+00:00", "trade", 11.1899, 1.0]
["2026-10-01T18:46:09.928027+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:10.065728+00:00", "trade", 11.1882, 100.0]
["2026-10-01T18:46:10.130949+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:46:10.183711+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:10.225172+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:10.951457+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:10.983693+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:11.331365+00:00", "trade", 11.1897, 9900.0]
["2026-10-01T18:46:11.331983+00:00", "trade", 11.1896, 203.0]
["2026-10-01T18:46:11.648033+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:11.649555+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:11.881356+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:11.935145+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.161638+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:46:12.225224+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.225731+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.398317+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.398695+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.428287+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.428527+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.428589+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.644564+00:00", "trade", 11.1946, 49.0]
["2026-10-01T18:46:12.761814+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.902425+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.977572+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.988080+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:12.988302+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:13.098777+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:13.134216+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:13.136497+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:13.329655+00:00", "trade", 11.1899, 10.0]
["2026-10-01T18:46:13.853943+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:13.988450+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:13.988647+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:14.017264+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:14.017369+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:14.032023+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:46:14.037447+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:14.037781+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:14.038006+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:14.067889+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:14.273312+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:14.345859+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:14.345967+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:14.394486+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:14.715372+00:00", "trade", 11.1935, 38.0]
["2026-10-01T18:46:15.024457+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.025311+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.027253+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.115357+00:00", "trade", 11.185, 900.0]
["2026-10-01T18:46:15.115541+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.115551+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.115830+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.130320+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.130909+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:15.131303+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.131374+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.133428+00:00", "trade", 11.1872, 1.0]
["2026-10-01T18:46:15.174841+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.466486+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.533478+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:15.565718+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:16.330471+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:46:16.747569+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:16.748071+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:16.748181+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:17.101385+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:17.500751+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:17.519932+00:00", "trade", 11.185, 8.0]
["2026-10-01T18:46:17.531049+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:17.531056+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:17.531098+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:17.531433+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:17.531553+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:17.531873+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:17.542958+00:00", "trade", 11.185, 23.0]
["2026-10-01T18:46:17.543023+00:00", "trade", 11.185, 17.0]
["2026-10-01T18:46:17.544026+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:46:17.544151+00:00", "trade", 11.185, 69.0]
["2026-10-01T18:46:17.574020+00:00", "trade", 11.185, 86.0]
["2026-10-01T18:46:18.058723+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:18.128016+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:18.128246+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:18.434349+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:18.436089+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:18.436121+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:18.442420+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:18.470025+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:19.273127+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:19.273565+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:19.274017+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:19.364045+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:19.364091+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:19.375149+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:19.375611+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:19.520255+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:19.848467+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:19.848604+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:19.904865+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.120010+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.252741+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.253308+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.258994+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.259014+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.259215+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.268620+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.633344+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.634054+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.647284+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:46:20.647584+00:00", "trade", 11.185, 93.0]
["2026-10-01T18:46:20.647622+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.647694+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.647720+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.647737+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.647795+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.649607+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.651755+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.651831+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.652274+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.724328+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.724437+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.747606+00:00", "trade", 11.185, 50.0]
["2026-10-01T18:46:20.748284+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:20.980622+00:00", "trade", 11.185, 22.0]
["2026-10-01T18:46:20.990760+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:21.160114+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:21.929565+00:00", "trade", 11.185, 20.0]
["2026-10-01T18:46:21.930438+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:46:21.992656+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:21.993025+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:22.000992+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:22.618443+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:22.618565+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:22.702324+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:22.702629+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:22.736567+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:23.584680+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:23.584817+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:23.585323+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:23.615743+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:23.615908+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:23.615959+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:23.634146+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:23.634325+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:23.634348+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:23.861245+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:46:23.861308+00:00", "trade", 11.18, 96.0]
["2026-10-01T18:46:23.861371+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:46:23.861432+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:46:23.861494+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:46:24.524259+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:46:24.525041+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:25.275229+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:25.275617+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:25.276166+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:25.346063+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:25.346453+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:25.346787+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:25.970597+00:00", "trade", 11.1882, 10.0]
["2026-10-01T18:46:26.466379+00:00", "trade", 11.1923, 100.0]
["2026-10-01T18:46:26.752462+00:00", "trade", 11.185, 600.0]
["2026-10-01T18:46:27.027340+00:00", "trade", 11.185, 34.0]
["2026-10-01T18:46:27.374444+00:00", "trade", 11.1942, 39.0]
["2026-10-01T18:46:27.531168+00:00", "trade", 11.185, 9900.0]
["2026-10-01T18:46:28.461902+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:46:28.462744+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:46:28.476710+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:29.023149+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:29.023602+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:29.379258+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:29.379262+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:29.379309+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:29.401460+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:29.725628+00:00", "trade", 11.191, 805.0]
["2026-10-01T18:46:29.730349+00:00", "trade", 11.191, 98.0]
["2026-10-01T18:46:29.891843+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:30.011190+00:00", "trade", 11.1801, 8000.0]
["2026-10-01T18:46:30.034169+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:30.047168+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:31.140864+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:46:32.012056+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:46:33.014933+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:46:33.616980+00:00", "trade", 11.1804, 1200.0]
["2026-10-01T18:46:34.046904+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:34.046943+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:34.047285+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:34.134107+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:34.617823+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:46:34.618698+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:34.942372+00:00", "trade", 11.185, 50.0]
["2026-10-01T18:46:35.064050+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:35.064794+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:35.146647+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:35.368675+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:35.368682+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:35.398681+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:35.398734+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:35.414159+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:35.414200+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:35.476966+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:35.550825+00:00", "trade", 11.1934, 25.0]
["2026-10-01T18:46:36.397002+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:46:36.562656+00:00", "trade", 11.187, 100.0]
["2026-10-01T18:46:36.858739+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:46:37.479836+00:00", "trade", 11.185, 102.0]
["2026-10-01T18:46:37.486531+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:46:38.482179+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:46:38.871601+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:38.871891+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:38.871933+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:38.872208+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:38.872552+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:38.973705+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:39.558551+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:46:39.558932+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:39.559084+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:46:39.559333+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:39.714024+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:39.714832+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:39.834288+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:39.834336+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:39.835110+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:40.995518+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:40.995919+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:41.107263+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:41.831033+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:41.831086+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:41.831994+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:41.832067+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:42.639924+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:42.824654+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:42.824700+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:42.827369+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:43.124440+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:43.190657+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:43.191239+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:43.191285+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:43.658110+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:46:43.658879+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:46:43.774925+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:44.415784+00:00", "trade", 11.185, 9900.0]
["2026-10-01T18:46:44.416377+00:00", "trade", 11.1835, 62.0]
["2026-10-01T18:46:44.421653+00:00", "trade", 11.185, 6.0]
["2026-10-01T18:46:44.422810+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:44.422922+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:44.423244+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:44.527188+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:44.830115+00:00", "trade", 11.185, 250.0]
["2026-10-01T18:46:44.831219+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:46:45.927065+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:46.028771+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:46.055086+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:46.197973+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:46.405387+00:00", "trade", 11.1914, 16.0]
["2026-10-01T18:46:46.672596+00:00", "trade", 11.185, 260.0]
["2026-10-01T18:46:47.097009+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:47.097416+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:47.097429+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:47.166224+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:47.166698+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:47.196011+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:47.196060+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:47.196098+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:47.196163+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:47.196573+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.025851+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.026605+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.026655+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.084851+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.085220+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.215782+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.297145+00:00", "trade", 11.193, 39.0]
["2026-10-01T18:46:48.634069+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.634175+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.634222+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.634953+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.830880+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:46:48.852797+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:48.855746+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:49.374559+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:49.374735+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:49.928404+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:49.929124+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:49.929174+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:49.929738+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:49.930033+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:50.035861+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:51.032817+00:00", "trade", 11.185, 157.0]
["2026-10-01T18:46:51.033665+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:46:51.033699+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:46:51.046233+00:00", "trade", 11.185, 68.0]
["2026-10-01T18:46:53.747300+00:00", "trade", 11.1861, 40.0]
["2026-10-01T18:46:53.747972+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:46:53.883628+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:53.883898+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:46:53.883901+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:46:53.884640+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:53.884847+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:53.983399+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.067602+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.079037+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.101089+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.177273+00:00", "trade", 11.19, 5.0]
["2026-10-01T18:46:56.177609+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.177627+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.177700+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:46:56.177754+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.177884+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:46:56.180480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.212807+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:56.231460+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:56.231798+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.231926+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.234556+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.246132+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.375328+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.376292+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.404598+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.404636+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.424052+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:56.424536+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.453880+00:00", "trade", 11.19, 100.0]
["2026-10-01T18:46:56.454310+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.454317+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.457410+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.536602+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.661326+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.678679+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.679145+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.825185+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:56.954705+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:57.237979+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:57.238143+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:57.378357+00:00", "trade", 11.185, 3500.0]
["2026-10-01T18:46:57.378948+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:57.379405+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:57.379913+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:57.523799+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:46:57.661064+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:57.661271+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:57.670850+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:58.275234+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:46:58.860860+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:58.861350+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:58.861366+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:59.528283+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:59.528717+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:46:59.528744+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:00.003485+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:00.005803+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:00.175441+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:00.455401+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:01.320691+00:00", "trade", 11.1931, 41.0]
["2026-10-01T18:47:01.331927+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:01.332416+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:01.469563+00:00", "trade", 11.19, 200.0]
["2026-10-01T18:47:01.470229+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:47:01.479495+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:01.481247+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:01.494104+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:02.276850+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:02.279859+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:03.805616+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:47:03.806335+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:47:03.806783+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:47:05.235133+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:05.235195+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:05.235577+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:05.235655+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:05.646302+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:05.646403+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:06.859308+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:06.868963+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:06.869651+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:47:07.641130+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:47:07.642991+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:07.947188+00:00", "trade", 11.1851, 20.0]
["2026-10-01T18:47:07.947923+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:47:07.947988+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:47:09.514323+00:00", "trade", 11.185, 30.0]
["2026-10-01T18:47:09.516632+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:47:09.799375+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:47:10.165704+00:00", "trade", 11.1894, 26.0]
["2026-10-01T18:47:10.700676+00:00", "trade", 11.1928, 29.0]
["2026-10-01T18:47:11.483474+00:00", "trade", 11.18, 37.0]
["2026-10-01T18:47:11.483848+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:47:11.838314+00:00", "trade", 11.185, 74.0]
["2026-10-01T18:47:12.541229+00:00", "trade", 11.185, 6.0]
["2026-10-01T18:47:12.541636+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:47:13.866902+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:13.867369+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:13.867655+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:14.039332+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:14.039557+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:14.418377+00:00", "trade", 11.1854, 11.0]
["2026-10-01T18:47:14.718496+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:15.254599+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:15.255074+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:15.255318+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:15.256028+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:15.256109+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:15.480354+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:16.474743+00:00", "trade", 11.185, 6.0]
["2026-10-01T18:47:16.475446+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:47:16.475825+00:00", "trade", 11.185, 4.0]
["2026-10-01T18:47:16.504108+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:47:16.565533+00:00", "trade", 11.185, 6.0]
["2026-10-01T18:47:16.565896+00:00", "trade", 11.185, 6.0]
["2026-10-01T18:47:16.733461+00:00", "trade", 11.184, 3500.0]
["2026-10-01T18:47:17.038871+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:17.039044+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:17.697338+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:17.697859+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:17.698078+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:17.816551+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:17.938771+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.228092+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.229013+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:47:18.229014+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:47:18.229016+00:00", "trade", 11.185, 63.0]
["2026-10-01T18:47:18.229297+00:00", "trade", 11.18, 54.0]
["2026-10-01T18:47:18.229627+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.229653+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.229795+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.229819+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.245852+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.307828+00:00", "trade", 11.185, 25.0]
["2026-10-01T18:47:18.460293+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.464255+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:18.464698+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.465279+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.466827+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.483213+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.510746+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571422+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:47:18.571423+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:18.571427+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:47:18.571427+00:00", "trade", 11.18, 800.0]
["2026-10-01T18:47:18.571431+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:47:18.571431+00:00", "trade", 11.18, 102.0]
["2026-10-01T18:47:18.571434+00:00", "trade", 11.18, 127.0]
["2026-10-01T18:47:18.571495+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:18.571502+00:00", "trade", 11.18, 3200.0]
["2026-10-01T18:47:18.571502+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:47:18.571562+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571570+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571586+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571599+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571606+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571612+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571618+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571625+00:00", "trade", 11.18, 1300.0]
["2026-10-01T18:47:18.571625+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:18.571625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571631+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571638+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571644+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571650+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571657+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571664+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:18.571667+00:00", "trade", 11.18, 1300.0]
["2026-10-01T18:47:18.571672+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571679+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571686+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571692+00:00", "trade", 11.18, 70.0]
["2026-10-01T18:47:18.571693+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571696+00:00", "trade", 11.18, 31.0]
["2026-10-01T18:47:18.571700+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571707+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571720+00:00", "trade", 11.18, 169.0]
["2026-10-01T18:47:18.571722+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571729+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571734+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:47:18.571744+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571757+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571764+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571777+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571784+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571790+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571796+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571842+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:18.571842+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571848+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571854+00:00", "trade", 11.18, 31.0]
["2026-10-01T18:47:18.571854+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571856+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:18.571856+00:00", "trade", 11.18, 976.0]
["2026-10-01T18:47:18.571861+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571861+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571868+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:18.571943+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:47:18.571967+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:47:18.571976+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:18.572044+00:00", "trade", 11.18, 23.0]
["2026-10-01T18:47:18.572046+00:00", "trade", 11.18, 7200.0]
["2026-10-01T18:47:18.572048+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572061+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572237+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572244+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572251+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572259+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572265+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572273+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572280+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572287+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572343+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572350+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572354+00:00", "trade", 11.175, 1142.0]
["2026-10-01T18:47:18.572400+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572587+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572614+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.572863+00:00", "trade", 11.175, 121.0]
["2026-10-01T18:47:18.573018+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.573246+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:47:18.573474+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.573924+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.579985+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:18.595319+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:47:19.032966+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:47:19.033877+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:47:19.154916+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:20.033633+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:47:20.582860+00:00", "trade", 11.1916, 31.0]
["2026-10-01T18:47:20.806280+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:20.806737+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:20.937956+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:21.239885+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:21.240083+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:21.240308+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:21.240719+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:21.487247+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:21.854822+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:21.855279+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:22.034282+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:47:22.034417+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:47:22.213036+00:00", "trade", 11.175, 1000.0]
["2026-10-01T18:47:22.684914+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:47:22.917360+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:47:23.226013+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.226080+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.226351+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.226559+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.245671+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.245717+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.594003+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.594051+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.594104+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.596187+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.599169+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:47:23.642146+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.642467+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.665098+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.665561+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.974725+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.974775+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:23.976386+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.196845+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.419248+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.419258+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.419267+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.419317+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.419530+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.419817+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.420248+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.420356+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.574754+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.574800+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.574852+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.575315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.599834+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:47:24.601037+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.601506+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.603122+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.695810+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:24.985368+00:00", "trade", 11.1919, 14.0]
["2026-10-01T18:47:25.003574+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:25.003624+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:25.004269+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:25.004716+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:25.158896+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:25.453921+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:25.454130+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:26.200011+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:26.470252+00:00", "trade", 11.1877, 100.0]
["2026-10-01T18:47:26.480235+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:47:27.193906+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:27.314370+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:47:27.510915+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:27.510965+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:27.511631+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:27.693707+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:47:27.749570+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:27.749816+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:27.750019+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:27.865670+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:27.866140+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:27.866287+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:27.868692+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:28.318829+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:47:28.319284+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:28.319303+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:28.320943+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:47:28.803882+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:28.803930+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:28.804314+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:28.804745+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:28.839594+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:28.839640+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:28.840297+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:29.144219+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:47:29.144603+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:47:29.146440+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:47:29.146505+00:00", "trade", 11.175, 15.0]
["2026-10-01T18:47:29.147324+00:00", "trade", 11.175, 50.0]
["2026-10-01T18:47:29.544658+00:00", "trade", 11.1909, 28.0]
["2026-10-01T18:47:29.735627+00:00", "trade", 11.1817, 787.0]
["2026-10-01T18:47:29.740353+00:00", "trade", 11.1817, 116.0]
["2026-10-01T18:47:29.981950+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:29.982397+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:29.982886+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:29.983339+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:29.999508+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:30.255910+00:00", "trade", 11.1907, 100.0]
["2026-10-01T18:47:31.126352+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:31.156680+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:31.546798+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:31.564859+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:31.565578+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:31.565628+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:32.018414+00:00", "trade", 11.1781, 6000.0]
["2026-10-01T18:47:32.019025+00:00", "trade", 11.1797, 58.0]
["2026-10-01T18:47:32.019129+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:47:32.068463+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:47:32.102017+00:00", "trade", 11.1787, 1000.0]
["2026-10-01T18:47:32.340456+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:32.340841+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:33.102794+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:47:33.788874+00:00", "trade", 11.175, 500.0]
["2026-10-01T18:47:34.102806+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:47:34.252046+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:47:35.434469+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:36.145264+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:47:36.215152+00:00", "trade", 11.175, 40.0]
["2026-10-01T18:47:37.609921+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:38.376977+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:38.430257+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:38.430339+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:38.430596+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:38.431064+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:38.432786+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:38.645287+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:38.689202+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:40.044511+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:47:40.044524+00:00", "trade", 11.18, 189.0]
["2026-10-01T18:47:40.044584+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:47:40.044653+00:00", "trade", 11.18, 389.0]
["2026-10-01T18:47:40.044722+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.044879+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:47:40.044911+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:47:40.045230+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:47:40.045297+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.045319+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:47:40.045597+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.045597+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:40.045599+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.045600+00:00", "trade", 11.18, 53.0]
["2026-10-01T18:47:40.045602+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:47:40.045604+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:40.045617+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:47:40.045634+00:00", "trade", 11.18, 17.0]
["2026-10-01T18:47:40.045636+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.045636+00:00", "trade", 11.18, 8.0]
["2026-10-01T18:47:40.045638+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:47:40.045640+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.045643+00:00", "trade", 11.18, 17.0]
["2026-10-01T18:47:40.045643+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:47:40.045644+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:47:40.045645+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.045650+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:40.045677+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:40.045684+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:40.045697+00:00", "trade", 11.18, 450.0]
["2026-10-01T18:47:40.045709+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:40.045754+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:40.045775+00:00", "trade", 11.17, 3.0]
["2026-10-01T18:47:40.045808+00:00", "trade", 11.18, 946.0]
["2026-10-01T18:47:40.045808+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:40.045810+00:00", "trade", 11.18, 39.0]
["2026-10-01T18:47:40.045811+00:00", "trade", 11.18, 40.0]
["2026-10-01T18:47:40.045813+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.045820+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:47:40.045829+00:00", "quote", 11.17, 11.19]
["2026-10-01T18:47:40.045891+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:47:40.045896+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045904+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045910+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045931+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045938+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045943+00:00", "trade", 11.18, 81.0]
["2026-10-01T18:47:40.045944+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045950+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045956+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045959+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045963+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045969+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045975+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045982+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.045988+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.046003+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.046008+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.046028+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.046041+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:40.046076+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:40.046122+00:00", "trade", 11.18, 11.0]
["2026-10-01T18:47:40.046138+00:00", "trade", 11.18, 34.0]
["2026-10-01T18:47:40.046168+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:40.046219+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.046265+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.046270+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:40.046326+00:00", "trade", 11.18, 16.0]
["2026-10-01T18:47:40.046334+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:40.046346+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.046352+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:47:40.046442+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.046443+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.046542+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.046565+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.046585+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.046733+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:47:40.046843+00:00", "trade", 11.1761, 189.0]
["2026-10-01T18:47:40.046924+00:00", "trade", 11.18, 17.0]
["2026-10-01T18:47:40.047009+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.047042+00:00", "trade", 11.1761, 11.0]
["2026-10-01T18:47:40.047082+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:47:40.047183+00:00", "trade", 11.185, 12.0]
["2026-10-01T18:47:40.047306+00:00", "trade", 11.1761, 200.0]
["2026-10-01T18:47:40.047434+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.047599+00:00", "trade", 11.1761, 200.0]
["2026-10-01T18:47:40.047640+00:00", "trade", 11.185, 408.0]
["2026-10-01T18:47:40.047919+00:00", "trade", 11.1761, 100.0]
["2026-10-01T18:47:40.047986+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.048247+00:00", "trade", 11.1761, 389.0]
["2026-10-01T18:47:40.048432+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.048472+00:00", "trade", 11.1761, 500.0]
["2026-10-01T18:47:40.048706+00:00", "trade", 11.1761, 500.0]
["2026-10-01T18:47:40.048795+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.048919+00:00", "trade", 11.1761, 100.0]
["2026-10-01T18:47:40.049097+00:00", "trade", 11.1761, 211.0]
["2026-10-01T18:47:40.049396+00:00", "trade", 11.1761, 200.0]
["2026-10-01T18:47:40.049589+00:00", "trade", 11.1761, 700.0]
["2026-10-01T18:47:40.050191+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.051126+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:47:40.051157+00:00", "trade", 11.18, 500.0]
["2026-10-01T18:47:40.051177+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.051204+00:00", "trade", 11.18, 211.0]
["2026-10-01T18:47:40.051233+00:00", "trade", 11.18, 700.0]
["2026-10-01T18:47:40.051415+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.054831+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.054860+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.061303+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.066711+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.066729+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.066792+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.078420+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.086726+00:00", "trade", 11.185, 210.0]
["2026-10-01T18:47:40.155672+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.155748+00:00", "trade", 11.18, 41.0]
["2026-10-01T18:47:40.155750+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:40.156130+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.272947+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:40.708410+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:41.495932+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:41.504623+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:41.627159+00:00", "trade", 11.1801, 3500.0]
["2026-10-01T18:47:41.663095+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:41.960268+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:42.627819+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:47:43.531335+00:00", "trade", 11.1894, 44.0]
["2026-10-01T18:47:43.627852+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:47:43.697707+00:00", "trade", 11.185, 1000.0]
["2026-10-01T18:47:43.878381+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:44.086278+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:47:44.128402+00:00", "trade", 11.1892, 25.0]
["2026-10-01T18:47:44.496296+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:44.698502+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:47:44.699298+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:45.103302+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:45.578254+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:45.698371+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:47:45.699161+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:45.960796+00:00", "trade", 11.187, 1.0]
["2026-10-01T18:47:46.139953+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:46.381641+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:46.382107+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:46.433320+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:46.435617+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:46.472777+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.089894+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.622511+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.718654+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.756149+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.756150+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:47:47.756170+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:47:47.756175+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.756214+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.756221+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.756829+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.756847+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.758883+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.972023+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:47.972055+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:48.311770+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:48.311786+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:48.311885+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:48.611180+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:48.901154+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:49.708211+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:49.708237+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:49.749575+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:49.749598+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:49.876450+00:00", "trade", 11.185, 31.0]
["2026-10-01T18:47:49.877165+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:47:49.922019+00:00", "trade", 11.185, 31.0]
["2026-10-01T18:47:49.967400+00:00", "trade", 11.185, 31.0]
["2026-10-01T18:47:50.031729+00:00", "trade", 11.185, 31.0]
["2026-10-01T18:47:50.679708+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:47:51.385305+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.385329+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.450482+00:00", "trade", 11.185, 31.0]
["2026-10-01T18:47:51.450936+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.450957+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.450989+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.451303+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:47:51.849379+00:00", "trade", 11.1905, 30.0]
["2026-10-01T18:47:51.881694+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.883605+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.883919+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.884108+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.884169+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.884345+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:47:51.884829+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:47:51.884861+00:00", "trade", 11.185, 10.0]
["2026-10-01T18:47:51.885073+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.887055+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.887587+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.888040+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.920182+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.925104+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.925111+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.925165+00:00", "trade", 11.19, 5.0]
["2026-10-01T18:47:51.925171+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.925179+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.925187+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.925373+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.925551+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.925562+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.925591+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.925628+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.925644+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.926166+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.926204+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.926756+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:51.940263+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:52.075873+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:52.253371+00:00", "trade", 11.19, 10.0]
["2026-10-01T18:47:52.289621+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:52.289953+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:52.372118+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:52.396599+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:52.983073+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:53.405225+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:53.407773+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:53.726830+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:53.736440+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:53.921311+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:54.019715+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:54.283773+00:00", "trade", 11.1892, 34.0]
["2026-10-01T18:47:54.284463+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:47:54.284562+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:54.423642+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:54.588426+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:54.975445+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:55.047147+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:55.285115+00:00", "trade", 11.185, 3500.0]
["2026-10-01T18:47:55.396937+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:55.397937+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:55.475377+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:55.475950+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:56.144524+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:47:56.529197+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:57.145201+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:47:57.570688+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:57.571167+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:57.872579+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:47:58.487498+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:00.027699+00:00", "trade", 11.188, 518.0]
["2026-10-01T18:48:00.028381+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:48:00.046426+00:00", "trade", 11.19, 1.0]
["2026-10-01T18:48:00.046768+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:00.246987+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:00.680640+00:00", "trade", 11.185, 6.0]
["2026-10-01T18:48:00.908174+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:01.051864+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:48:01.053922+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:48:01.181136+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:01.558996+00:00", "trade", 11.185, 75.0]
["2026-10-01T18:48:02.020371+00:00", "trade", 11.1808, 43.0]
["2026-10-01T18:48:02.022341+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:04.058238+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:48:04.059442+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:48:04.162862+00:00", "trade", 11.1883, 31.0]
["2026-10-01T18:48:06.307945+00:00", "trade", 11.1883, 23.0]
["2026-10-01T18:48:06.308639+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:48:10.116087+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:10.116872+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:48:10.117208+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:48:10.571143+00:00", "trade", 11.1802, 20.0]
["2026-10-01T18:48:13.536469+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:13.685264+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:48:13.826792+00:00", "trade", 11.1802, 20.0]
["2026-10-01T18:48:15.022216+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:15.094370+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:15.550396+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:15.551758+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:15.669622+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:15.707658+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:48:15.708347+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:48:15.708707+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:48:17.468458+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:48:17.468522+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:48:17.469177+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:48:17.470226+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:48:17.471083+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.471129+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.471131+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.471154+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.471587+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.471636+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.471706+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.472129+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.473525+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.513308+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.513358+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.513381+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.590717+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:48:17.592912+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.592967+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.592977+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:17.593226+00:00", "trade", 11.185, 4.0]
["2026-10-01T18:48:17.593315+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.593387+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.594177+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:17.789710+00:00", "trade", 11.185, 4.0]
["2026-10-01T18:48:18.062990+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:18.062990+00:00", "trade", 11.185, 54.0]
["2026-10-01T18:48:18.062992+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:18.130426+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:48:18.299249+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:18.299703+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:18.349569+00:00", "trade", 11.185, 3500.0]
["2026-10-01T18:48:18.352110+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:48:18.988265+00:00", "trade", 11.185, 62.0]
["2026-10-01T18:48:18.988266+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:18.990526+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:48:18.990608+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:18.991230+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:18.991688+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:18.992808+00:00", "trade", 11.18, 35.0]
["2026-10-01T18:48:19.016169+00:00", "trade", 11.185, 16.0]
["2026-10-01T18:48:19.095969+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:19.514525+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:19.514624+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:19.570738+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:19.571398+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:19.991190+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:48:20.068125+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:48:20.068200+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:48:20.092671+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:20.093100+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:20.093176+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:20.094079+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:20.162512+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:48:20.195757+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:20.195784+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:21.143313+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:21.163552+00:00", "trade", 11.185, 3.0]
["2026-10-01T18:48:21.364102+00:00", "trade", 11.185, 9.0]
["2026-10-01T18:48:22.961238+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:48:23.013661+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.023436+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:48:23.024113+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.032718+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.032724+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.032744+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.032753+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.032757+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:48:23.032760+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.033143+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.033179+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.033209+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.033230+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075412+00:00", "trade", 11.18, 328.0]
["2026-10-01T18:48:23.075414+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:48:23.075416+00:00", "trade", 11.18, 447.0]
["2026-10-01T18:48:23.075417+00:00", "trade", 11.18, 45.0]
["2026-10-01T18:48:23.075419+00:00", "trade", 11.18, 1000.0]
["2026-10-01T18:48:23.075420+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:48:23.075420+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075423+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:23.075425+00:00", "trade", 11.18, 6100.0]
["2026-10-01T18:48:23.075428+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075430+00:00", "trade", 11.18, 69.0]
["2026-10-01T18:48:23.075433+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:48:23.075437+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:48:23.075437+00:00", "trade", 11.18, 31.0]
["2026-10-01T18:48:23.075445+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:23.075558+00:00", "trade", 11.18, 50.0]
["2026-10-01T18:48:23.075585+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075592+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075598+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075603+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:23.075605+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075611+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075618+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075625+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075633+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075639+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075646+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075652+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075666+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075673+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075680+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075687+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075776+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075800+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:48:23.075802+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:48:23.075802+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:23.075803+00:00", "trade", 11.18, 334.0]
["2026-10-01T18:48:23.075831+00:00", "trade", 11.18, 113.0]
["2026-10-01T18:48:23.075832+00:00", "trade", 11.18, 118.0]
["2026-10-01T18:48:23.075860+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:48:23.075868+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075898+00:00", "trade", 11.18, 81.0]
["2026-10-01T18:48:23.075900+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:23.075904+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075942+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075970+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:23.075988+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:23.075996+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:23.075997+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076004+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076010+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076017+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076023+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076037+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076038+00:00", "trade", 11.18, 120.0]
["2026-10-01T18:48:23.076043+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076050+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076064+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076077+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076083+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076090+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076094+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076135+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076219+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076419+00:00", "trade", 11.18, 13.0]
["2026-10-01T18:48:23.076467+00:00", "trade", 11.18, 3.0]
["2026-10-01T18:48:23.076560+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076568+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076575+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076609+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076622+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076671+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076717+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.076748+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.077178+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.079940+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:48:23.083146+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.085893+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:48:23.089102+00:00", "trade", 11.175, 300.0]
["2026-10-01T18:48:23.093236+00:00", "trade", 11.175, 900.0]
["2026-10-01T18:48:23.093291+00:00", "trade", 11.175, 1142.0]
["2026-10-01T18:48:23.093604+00:00", "trade", 11.175, 513.0]
["2026-10-01T18:48:23.107802+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.163894+00:00", "trade", 11.175, 26.0]
["2026-10-01T18:48:23.187160+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.389618+00:00", "trade", 11.175, 350.0]
["2026-10-01T18:48:23.390388+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:48:23.596381+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:23.974950+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:24.076415+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:48:24.380707+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:25.088283+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:25.271501+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:25.271526+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:25.271992+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:25.282815+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:25.416024+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:25.416736+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:25.727125+00:00", "trade", 11.189, 40.0]
["2026-10-01T18:48:25.762211+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:26.077061+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:48:26.077844+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:26.199538+00:00", "trade", 11.175, 6.0]
["2026-10-01T18:48:26.201245+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:48:27.199896+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:48:27.200028+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:48:27.522314+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:48:27.522315+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:27.522435+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:27.522766+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:27.525441+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.522702+00:00", "trade", 11.18, 1000.0]
["2026-10-01T18:48:28.523665+00:00", "trade", 11.18, 700.0]
["2026-10-01T18:48:28.524354+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906190+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:28.906194+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:28.906194+00:00", "trade", 11.18, 19.0]
["2026-10-01T18:48:28.906197+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:48:28.906197+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:28.906226+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906232+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906239+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906246+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906253+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906260+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906267+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906274+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906281+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906288+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906295+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906301+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906308+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906329+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906335+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906499+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:28.906509+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906524+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906532+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906535+00:00", "trade", 11.18, 96.0]
["2026-10-01T18:48:28.906536+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:48:28.906536+00:00", "trade", 11.18, 180.0]
["2026-10-01T18:48:28.906536+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:48:28.906536+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:48:28.906540+00:00", "trade", 11.18, 18.0]
["2026-10-01T18:48:28.906540+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906541+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:48:28.906543+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:48:28.906548+00:00", "trade", 11.18, 6.0]
["2026-10-01T18:48:28.906677+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906680+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906738+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:48:28.906742+00:00", "trade", 11.18, 40.0]
["2026-10-01T18:48:28.906745+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906752+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906757+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906760+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906767+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906774+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906781+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906789+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906796+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906802+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906815+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906824+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:48:28.906825+00:00", "trade", 11.18, 488.0]
["2026-10-01T18:48:28.906830+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906833+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:48:28.906836+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:28.906836+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:48:28.906837+00:00", "trade", 11.18, 200.0]
["2026-10-01T18:48:28.906837+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:48:28.906838+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.906840+00:00", "trade", 11.18, 5.0]
["2026-10-01T18:48:28.906842+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.906845+00:00", "trade", 11.18, 36.0]
["2026-10-01T18:48:28.906845+00:00", "trade", 11.18, 4.0]
["2026-10-01T18:48:28.906846+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:48:28.906848+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.906855+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.906861+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.906867+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.906874+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.906880+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.906901+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.906909+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.906920+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.906951+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.907274+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.907349+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.907491+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:48:28.907520+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:28.907537+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:48:28.907545+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.907711+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.907738+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.907746+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.908009+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.908206+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.908888+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.910380+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.910391+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.910480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.910882+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.924100+00:00", "trade", 11.185, 210.0]
["2026-10-01T18:48:28.939492+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.939942+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:28.977336+00:00", "trade", 11.185, 210.0]
["2026-10-01T18:48:29.007568+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:29.107818+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:29.393737+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:30.077340+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:30.114452+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:30.185282+00:00", "trade", 11.189, 100.0]
["2026-10-01T18:48:30.576939+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:30.576994+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:30.577268+00:00", "trade", 11.185, 499.0]
["2026-10-01T18:48:30.578434+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:48:30.579795+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:30.580534+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:30.583107+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:30.583145+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:30.601045+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:30.601496+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:30.677468+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:30.677693+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:48:30.677859+00:00", "trade", 11.185, 5.0]
["2026-10-01T18:48:31.148592+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:31.148870+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:31.149467+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:31.149796+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:31.149891+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:31.150346+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:31.151530+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:31.153514+00:00", "trade", 11.18, 60.0]
["2026-10-01T18:48:31.175523+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:31.471867+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:32.013370+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:32.013877+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:32.014129+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:32.014197+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:32.022369+00:00", "trade", 11.1804, 48.0]
["2026-10-01T18:48:32.147260+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:32.148504+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:32.148958+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:32.272312+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:33.113218+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:33.113243+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:33.455010+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:33.455045+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:33.455059+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:33.455288+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:33.456424+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:33.459941+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:33.461327+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:33.548452+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:34.724155+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:34.724282+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:34.724290+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:34.899908+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:34.902377+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:34.902830+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:34.902891+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:35.207000+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:35.209361+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:36.021869+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:36.022202+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:36.022244+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:36.022297+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:36.022550+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:36.022697+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:36.139875+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:48:36.140032+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:36.145701+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:36.180743+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:48:36.227225+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:36.238819+00:00", "trade", 11.185, 500.0]
["2026-10-01T18:48:36.485580+00:00", "trade", 11.189, 200.0]
["2026-10-01T18:48:37.251691+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:37.280089+00:00", "trade", 11.185, 400.0]
["2026-10-01T18:48:38.669798+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:38.713733+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:38.713764+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:38.714049+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:38.755453+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:38.755464+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:38.755602+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:38.756067+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:38.867026+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:39.035628+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:39.035924+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:39.406480+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:39.406940+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:39.407239+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:39.462763+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:39.482949+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:40.437571+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:40.438278+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:40.438733+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:40.624871+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:41.517187+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:48:41.930230+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:41.930693+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:42.467956+00:00", "trade", 11.18, 1000.0]
["2026-10-01T18:48:43.134768+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:43.568077+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:43.568521+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:43.568547+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:43.569003+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:43.581154+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:43.913470+00:00", "trade", 11.185, 571.0]
["2026-10-01T18:48:43.914306+00:00", "trade", 11.185, 64.0]
["2026-10-01T18:48:43.914307+00:00", "trade", 11.185, 1142.0]
["2026-10-01T18:48:44.584504+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:44.616286+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:44.617219+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.242305+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.267451+00:00", "trade", 11.18, 61.0]
["2026-10-01T18:48:46.267453+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.267917+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.267926+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.267935+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.277539+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:48:46.311833+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:46.316220+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.316225+00:00", "trade", 11.18, 92.0]
["2026-10-01T18:48:46.316661+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.316681+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.317318+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.317655+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.328987+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.329001+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.368157+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.368219+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.370491+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.370509+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.370843+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:46.381956+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:47.361669+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:47.361671+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:47.362070+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:47.362080+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:47.362133+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:47.362522+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:47.363456+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:47.371214+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:47.371677+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:47.403259+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:47.669002+00:00", "trade", 11.18, 10.0]
["2026-10-01T18:48:47.669427+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:49.993553+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:49.994056+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:49.994086+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:49.994155+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:49.994611+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:49.994626+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:50.048610+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:50.099132+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.096080+00:00", "trade", 11.1863, 28.0]
["2026-10-01T18:48:51.118522+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.118747+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.284061+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.294750+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.318913+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.319365+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.327825+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.604273+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.604726+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.612340+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.612357+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:51.612616+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:52.044283+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:52.044284+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:52.044761+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:52.045089+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:52.115171+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:53.532335+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:53.584697+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:53.585178+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:53.665149+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:53.679686+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:55.354038+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:55.711157+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:55.933642+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:55.934767+00:00", "trade", 11.18, 33.0]
["2026-10-01T18:48:55.935024+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:48:55.935593+00:00", "trade", 11.18, 1.0]
["2026-10-01T18:48:55.936376+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:55.937608+00:00", "trade", 11.18, 33.0]
["2026-10-01T18:48:55.938364+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:56.170315+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:56.170803+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:56.417750+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:56.436503+00:00", "trade", 11.185, 100.0]
["2026-10-01T18:48:56.437243+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:56.437828+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:56.438293+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:56.480740+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:56.860370+00:00", "trade", 11.18, 20.0]
["2026-10-01T18:48:57.047378+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:57.047400+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:57.047429+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:57.049424+00:00", "trade", 11.18, 300.0]
["2026-10-01T18:48:57.049867+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:57.049982+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:48:57.437915+00:00", "trade", 11.1897, 1000.0]
["2026-10-01T18:48:57.439786+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:58.019669+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:58.020195+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:58.438802+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:48:58.596086+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:58.596097+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:48:59.543972+00:00", "trade", 11.185, 2.0]
["2026-10-01T18:48:59.943406+00:00", "trade", 11.185, 1.0]
["2026-10-01T18:49:00.019805+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.078543+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.078578+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.080173+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.083628+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.084109+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.084132+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.085483+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.089067+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.092623+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:49:00.092625+00:00", "trade", 11.18, 53.0]
["2026-10-01T18:49:00.092707+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.092711+00:00", "trade", 11.18, 2.0]
["2026-10-01T18:49:00.092713+00:00", "trade", 11.18, 100.0]
["2026-10-01T18:49:00.092717+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.092724+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.092731+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.092738+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.092746+00:00", "quote", 11.18, 11.19]
["2026-10-01T18:49:00.092746+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092752+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092766+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092773+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092784+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092788+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092795+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092801+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092808+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092815+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092823+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092830+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092845+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092851+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092857+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092873+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092880+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092886+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092894+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.092900+00:00", "quote", 11.18, 11.18]
["2026-10-01T18:49:00.093022+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.093083+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.093294+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.093360+00:00", "trade", 11.175, 11.0]
["2026-10-01T18:49:00.093382+00:00", "trade", 11.17, 34.0]
["2026-10-01T18:49:00.093623+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.094636+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.094976+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.096228+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.096689+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.097143+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.097436+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.101505+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.107192+00:00", "trade", 11.175, 30.0]
["2026-10-01T18:49:00.108936+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.123538+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.124599+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:00.137210+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:49:00.137655+00:00", "trade", 11.175, 571.0]
["2026-10-01T18:49:00.137667+00:00", "trade", 11.175, 900.0]
["2026-10-01T18:49:00.137716+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:49:00.137721+00:00", "trade", 11.175, 571.0]
["2026-10-01T18:49:00.285606+00:00", "trade", 11.175, 33.0]
["2026-10-01T18:49:01.095882+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:01.145472+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:49:01.146576+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:49:01.310435+00:00", "trade", 11.175, 24.0]
["2026-10-01T18:49:02.024364+00:00", "trade", 11.1813, 21.0]
["2026-10-01T18:49:02.864332+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:02.864626+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:02.864792+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:02.878246+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:02.878730+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:02.923470+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:49:02.924134+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:49:05.206800+00:00", "trade", 11.18, 8000.0]
["2026-10-01T18:49:05.208120+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:49:05.484032+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:05.484058+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:05.567409+00:00", "trade", 11.18, 26.0]
["2026-10-01T18:49:06.458735+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:06.458764+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:06.568761+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:49:07.568374+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:49:07.568706+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:49:07.917260+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:49:09.022170+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:09.022279+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:09.022350+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:09.022634+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:09.022910+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:09.075066+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:09.075194+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:09.821856+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:09.821902+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:09.821997+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:09.822444+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:09.869889+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:49:10.307714+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:10.308173+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:10.373842+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:10.378116+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:10.550691+00:00", "trade", 11.1728, 1000.0]
["2026-10-01T18:49:11.053190+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:11.099824+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:11.128002+00:00", "trade", 11.175, 107.0]
["2026-10-01T18:49:11.128752+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:11.129500+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:49:11.286963+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:11.342636+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:11.488482+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:49:11.489404+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:49:12.089386+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:12.415069+00:00", "trade", 11.17, 3.0]
["2026-10-01T18:49:12.415528+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:12.415538+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:12.415546+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:12.415555+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:12.416011+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:12.418176+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:12.642483+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:12.796514+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:12.796543+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:12.796550+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:49:12.797011+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:12.852794+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:49:13.871952+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:13.880058+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:14.236062+00:00", "trade", 11.175, 51.0]
["2026-10-01T18:49:14.236751+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:14.238273+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:14.880975+00:00", "trade", 11.175, 20.0]
["2026-10-01T18:49:15.475599+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:49:15.475610+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.475614+00:00", "trade", 11.17, 599.0]
["2026-10-01T18:49:15.476057+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.476077+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.476091+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.476124+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.476289+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.479447+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.503995+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.505586+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.505588+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:49:15.506036+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.506109+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.507377+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.618397+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.618418+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.618502+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:15.619082+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:16.068585+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:16.068712+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:16.068795+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:16.070493+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:16.238905+00:00", "trade", 11.1786, 9.0]
["2026-10-01T18:49:16.882429+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:16.943767+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.102219+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:49:17.102220+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:49:17.102222+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:49:17.102224+00:00", "trade", 11.17, 79.0]
["2026-10-01T18:49:17.102235+00:00", "trade", 11.17, 21.0]
["2026-10-01T18:49:17.102237+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:49:17.102238+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:49:17.102240+00:00", "trade", 11.17, 179.0]
["2026-10-01T18:49:17.102243+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:49:17.102339+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.102345+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.102352+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.102358+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.102365+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.102373+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.102379+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.102385+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.102815+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.102945+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.103381+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.103436+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.103937+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:49:17.103938+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:49:17.103975+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.104273+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.104681+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.105540+00:00", "trade", 11.17, 180.0]
["2026-10-01T18:49:17.105540+00:00", "trade", 11.17, 120.0]
["2026-10-01T18:49:17.106031+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.106224+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.107035+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:49:17.107756+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:49:17.162366+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.279078+00:00", "trade", 11.17, 14.0]
["2026-10-01T18:49:17.279080+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.279548+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.280928+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.393077+00:00", "trade", 11.1714, 2800.0]
["2026-10-01T18:49:17.468870+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.516563+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.846868+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.847095+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.847294+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.847306+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:17.847436+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:18.364935+00:00", "trade", 11.189, 2200.0]
["2026-10-01T18:49:18.879978+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:18.880001+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:18.880017+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:18.880207+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:19.125034+00:00", "trade", 11.1713, 1000.0]
["2026-10-01T18:49:19.133600+00:00", "trade", 11.17, 4.0]
["2026-10-01T18:49:19.495576+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:19.496059+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:19.496081+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:19.496209+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:19.496224+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:19.496258+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:20.017976+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:20.018444+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:20.349553+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:20.350026+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:20.876326+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:20.876798+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:20.964353+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:20.964835+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:22.049412+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:22.697997+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:23.539965+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:23.839391+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:24.245446+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:24.299554+00:00", "trade", 11.1855, 100.0]
["2026-10-01T18:49:24.488413+00:00", "trade", 11.1855, 1.0]
["2026-10-01T18:49:25.018402+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:25.018870+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:25.150863+00:00", "trade", 11.175, 10.0]
["2026-10-01T18:49:26.203674+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:49:26.633608+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:26.633632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:26.634423+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:26.706404+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:26.706891+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:49:26.706920+00:00", "trade", 11.175, 11.0]
["2026-10-01T18:49:26.707349+00:00", "trade", 11.175, 289.0]
["2026-10-01T18:49:26.707408+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:26.707422+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:26.709508+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:49:26.714622+00:00", "trade", 11.175, 6.0]
["2026-10-01T18:49:26.715134+00:00", "trade", 11.175, 420.0]
["2026-10-01T18:49:26.715247+00:00", "trade", 11.175, 474.0]
["2026-10-01T18:49:26.715722+00:00", "trade", 11.1718, 50.0]
["2026-10-01T18:49:26.715756+00:00", "trade", 11.175, 77.0]
["2026-10-01T18:49:26.715923+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:49:26.716418+00:00", "trade", 11.175, 8.0]
["2026-10-01T18:49:26.717070+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:49:26.717247+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:26.717695+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:26.717702+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:27.103438+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:27.979757+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:27.980213+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:28.093947+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:28.333267+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:28.519642+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:29.405950+00:00", "trade", 11.1799, 2800.0]
["2026-10-01T18:49:29.592088+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:49:30.820473+00:00", "trade", 11.175, 100.0]
["2026-10-01T18:49:30.832891+00:00", "trade", 11.175, 140.0]
["2026-10-01T18:49:32.026663+00:00", "trade", 11.1763, 40.0]
["2026-10-01T18:49:32.753381+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:32.754133+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:32.756907+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:32.762429+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:32.795652+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:32.795916+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:32.798117+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:32.908866+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:33.930164+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:34.400534+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:34.674730+00:00", "trade", 11.1854, 26.0]
["2026-10-01T18:49:35.256861+00:00", "trade", 11.18, 41.0]
["2026-10-01T18:49:36.420818+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.003403+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.403766+00:00", "trade", 11.1701, 60.0]
["2026-10-01T18:49:37.530463+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.561717+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.562209+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.562675+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.562687+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.562800+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.563348+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.565416+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.601803+00:00", "trade", 11.175, 5.0]
["2026-10-01T18:49:37.601889+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.608111+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.608563+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:37.609014+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:38.374710+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:38.375165+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:38.375632+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:38.376071+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:38.520222+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:38.522588+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:39.115779+00:00", "trade", 11.175, 400.0]
["2026-10-01T18:49:39.116307+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:39.116614+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:39.116772+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:39.591986+00:00", "trade", 11.175, 28.0]
["2026-10-01T18:49:39.842435+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:49:39.842870+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:39.916442+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:49:40.246445+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:40.246909+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:40.621691+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:40.621959+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:40.624876+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:40.730557+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:40.750946+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:40.778063+00:00", "trade", 11.175, 74.0]
["2026-10-01T18:49:40.778726+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:40.779176+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:40.779457+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:41.174123+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:41.174579+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:41.647151+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:41.759004+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:41.759024+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:41.783361+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:42.012127+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:42.023298+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:42.023307+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:42.024298+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:42.024312+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:42.024893+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:42.024900+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:42.217117+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:42.217232+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.181502+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.181533+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.181559+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.182017+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.252990+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:49:43.252993+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:49:43.252993+00:00", "trade", 11.17, 29.0]
["2026-10-01T18:49:43.253397+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.253412+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.253427+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.253454+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.253462+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.254304+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.974190+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.974455+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.974482+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:43.974945+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:44.123394+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:44.324337+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:44.325439+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:44.340079+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:44.405964+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:45.397695+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:45.399544+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:45.459969+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:45.615979+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:45.615989+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.183469+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.183702+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.184152+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.184157+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.331819+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.332295+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.492970+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.493005+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.528380+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.564919+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:49:46.564940+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:49:46.564947+00:00", "trade", 11.17, 200.0]
["2026-10-01T18:49:46.565232+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:49:46.565243+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.565250+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.565256+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.565327+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:49:46.565330+00:00", "trade", 11.17, 171.0]
["2026-10-01T18:49:46.565331+00:00", "trade", 11.17, 129.0]
["2026-10-01T18:49:46.565341+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:49:46.565381+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:49:46.565383+00:00", "quote", 11.16, 11.18]
["2026-10-01T18:49:46.565384+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:49:46.565436+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.565455+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.565493+00:00", "trade", 11.17, 49.0]
["2026-10-01T18:49:46.565494+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:49:46.565494+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.565496+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.565501+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.565598+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.565604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.565611+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.565618+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.565631+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.565688+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.565712+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.565828+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.565843+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.566071+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.566073+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.566074+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.566083+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.566102+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.566282+00:00", "trade", 11.17, 70.0]
["2026-10-01T18:49:46.566284+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:49:46.566286+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:49:46.566288+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566304+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566341+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566369+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566384+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566391+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566398+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566405+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566412+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566433+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566708+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.566760+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.567228+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.567598+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.583834+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.583968+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.609631+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.610478+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.801211+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:46.984301+00:00", "trade", 11.17, 72.0]
["2026-10-01T18:49:46.985505+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:49:47.517077+00:00", "trade", 11.17, 3.0]
["2026-10-01T18:49:47.517110+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:47.517457+00:00", "trade", 11.17, 8.0]
["2026-10-01T18:49:47.517458+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:49:47.547700+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:47.960891+00:00", "trade", 11.17, 9.0]
["2026-10-01T18:49:47.961127+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:49:47.961193+00:00", "trade", 11.165, 421.0]
["2026-10-01T18:49:47.961535+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:49:47.961545+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:49:47.961613+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:49:47.961677+00:00", "trade", 11.165, 4.0]
["2026-10-01T18:49:48.011646+00:00", "trade", 11.165, 18.0]
["2026-10-01T18:49:48.031959+00:00", "trade", 11.165, 17.0]
["2026-10-01T18:49:48.066859+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:48.066876+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:48.066955+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:48.081971+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:48.093701+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:49:48.298977+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:49.107772+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:49.107787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:49.107937+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:49.303365+00:00", "trade", 11.165, 37.0]
["2026-10-01T18:49:49.303813+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:49.304109+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:49:49.325949+00:00", "trade", 11.1852, 16.0]
["2026-10-01T18:49:49.481028+00:00", "trade", 11.165, 28.0]
["2026-10-01T18:49:49.481161+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:49.481611+00:00", "trade", 11.1751, 50.0]
["2026-10-01T18:49:49.481833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:49.520041+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:49.520075+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:49.955381+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:50.281624+00:00", "trade", 11.1699, 3500.0]
["2026-10-01T18:49:50.355467+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:49:50.355904+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:50.629963+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:50.629978+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:50.724808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:50.760641+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:50.761670+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:50.864803+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:50.945447+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:51.060679+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:51.219308+00:00", "trade", 11.1699, 65.0]
["2026-10-01T18:49:51.701059+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:51.701951+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:51.706250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:51.712919+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:52.046126+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:52.866521+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:52.908901+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.075041+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.075283+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.075491+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.145212+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.398659+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.398776+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.546103+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.546342+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.546584+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.546619+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.546715+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.547068+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.547095+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:53.571557+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:54.040311+00:00", "trade", 11.1847, 1.0]
["2026-10-01T18:49:54.423668+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:54.424132+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:54.424154+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:54.424640+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:54.528906+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:55.397823+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:55.398339+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:55.437213+00:00", "trade", 11.1699, 2800.0]
["2026-10-01T18:49:55.437798+00:00", "trade", 11.1699, 52.0]
["2026-10-01T18:49:55.437913+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:55.437953+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:56.261477+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:49:56.261991+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:56.262204+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:56.262220+00:00", "trade", 11.17, 75.0]
["2026-10-01T18:49:56.262226+00:00", "trade", 11.17, 25.0]
["2026-10-01T18:49:56.553343+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:56.553798+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:56.559403+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:57.028610+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:57.122663+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:57.206481+00:00", "trade", 11.165, 1142.0]
["2026-10-01T18:49:57.207285+00:00", "trade", 11.165, 1142.0]
["2026-10-01T18:49:57.207398+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:57.207558+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:49:57.207897+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:57.208306+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:49:57.208725+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:49:57.208787+00:00", "trade", 11.165, 56.0]
["2026-10-01T18:49:57.209047+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:57.209381+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:59.188358+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:59.191736+00:00", "trade", 11.17, 625.0]
["2026-10-01T18:49:59.192549+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:59.193516+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:59.224889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:59.225340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:59.270422+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:49:59.271198+00:00", "trade", 11.165, 78.0]
["2026-10-01T18:49:59.271570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:49:59.336883+00:00", "trade", 11.165, 120.0]
["2026-10-01T18:49:59.347453+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:49:59.348396+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:49:59.349550+00:00", "trade", 11.165, 240.0]
["2026-10-01T18:49:59.350461+00:00", "trade", 11.165, 900.0]
["2026-10-01T18:49:59.357259+00:00", "trade", 11.165, 660.0]
["2026-10-01T18:49:59.357522+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:49:59.357846+00:00", "trade", 11.1656, 54.0]
["2026-10-01T18:49:59.358205+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:49:59.358350+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:49:59.358437+00:00", "trade", 11.165, 380.0]
["2026-10-01T18:49:59.360874+00:00", "trade", 11.165, 140.0]
["2026-10-01T18:49:59.362309+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:49:59.362372+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:49:59.362433+00:00", "trade", 11.165, 40.0]
["2026-10-01T18:49:59.362459+00:00", "trade", 11.165, 60.0]
["2026-10-01T18:49:59.362471+00:00", "trade", 11.165, 280.0]
["2026-10-01T18:49:59.362493+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:49:59.362584+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:49:59.363171+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:49:59.374043+00:00", "trade", 11.165, 140.0]
["2026-10-01T18:50:00.073156+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:00.488072+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.175271+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.175290+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.175317+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.175324+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.175540+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.175608+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.175800+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.177175+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.219912+00:00", "trade", 11.1696, 723.0]
["2026-10-01T18:50:01.293601+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:50:01.392669+00:00", "trade", 11.165, 51.0]
["2026-10-01T18:50:01.393532+00:00", "trade", 11.16, 89.0]
["2026-10-01T18:50:01.393636+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.430289+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.430317+00:00", "trade", 11.165, 40.0]
["2026-10-01T18:50:01.435422+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:50:01.443238+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:50:01.443911+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:50:01.446904+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:50:01.447478+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:50:01.447563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.447621+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.448095+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:50:01.448145+00:00", "trade", 11.165, 140.0]
["2026-10-01T18:50:01.448201+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.452645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.452683+00:00", "trade", 11.16, 111.0]
["2026-10-01T18:50:01.452698+00:00", "trade", 11.16, 89.0]
["2026-10-01T18:50:01.452698+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.453172+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.454860+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:50:01.456265+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:01.458694+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:50:01.458834+00:00", "trade", 11.16, 1400.0]
["2026-10-01T18:50:01.459084+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.459085+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:50:01.459620+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:50:01.459620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.459674+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:50:01.459991+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:50:01.460417+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:01.460419+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.463072+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:50:01.463082+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:50:01.463082+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.463250+00:00", "trade", 11.16, 32.0]
["2026-10-01T18:50:01.463551+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.463694+00:00", "trade", 11.16, 168.0]
["2026-10-01T18:50:01.463694+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.463876+00:00", "trade", 11.165, 80.0]
["2026-10-01T18:50:01.463886+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.464034+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:50:01.464142+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.464332+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.464523+00:00", "trade", 11.165, 140.0]
["2026-10-01T18:50:01.464602+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.464765+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:50:01.464818+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:50:01.466216+00:00", "trade", 11.165, 680.0]
["2026-10-01T18:50:01.466741+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.466802+00:00", "trade", 11.1636, 54.0]
["2026-10-01T18:50:01.472389+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:50:01.472485+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:50:01.498951+00:00", "trade", 11.16, 11.0]
["2026-10-01T18:50:01.713344+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.713367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.827550+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:01.928182+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:02.028372+00:00", "trade", 11.1667, 45.0]
["2026-10-01T18:50:02.171877+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:02.303924+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:50:02.303942+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:02.303987+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:02.304001+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:50:02.304112+00:00", "trade", 11.165, 2699.0]
["2026-10-01T18:50:02.304642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:02.605193+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:02.713324+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:02.985488+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:02.985501+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:02.985878+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.055143+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.055587+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.055629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.056673+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.241146+00:00", "trade", 11.1607, 3500.0]
["2026-10-01T18:50:03.241730+00:00", "trade", 11.1626, 51.0]
["2026-10-01T18:50:03.834326+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:03.852142+00:00", "trade", 11.165, 900.0]
["2026-10-01T18:50:03.852536+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.853005+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.858573+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:50:03.858607+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:50:03.858680+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.859074+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.860009+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:03.860740+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.861624+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:50:03.861626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.864879+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.864880+00:00", "trade", 11.16, 160.0]
["2026-10-01T18:50:03.864999+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:03.865001+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.865297+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:50:03.865307+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:50:03.865312+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:03.865317+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:03.865322+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:03.865330+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.865334+00:00", "trade", 11.16, 800.0]
["2026-10-01T18:50:03.865428+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.865678+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:50:03.865683+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.865717+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.865801+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.869187+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:03.875683+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:03.882260+00:00", "trade", 11.16, 140.0]
["2026-10-01T18:50:03.882828+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:03.883669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:04.010362+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:04.575122+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:04.575150+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:04.575997+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:04.576269+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:04.907338+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:04.907974+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:04.908112+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:04.908295+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:04.908492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:04.928136+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:04.928593+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:05.114080+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:05.114750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:05.115234+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:05.259423+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:05.295876+00:00", "trade", 11.1623, 10.0]
["2026-10-01T18:50:05.505747+00:00", "trade", 11.161, 65.0]
["2026-10-01T18:50:05.589346+00:00", "trade", 11.1623, 20.0]
["2026-10-01T18:50:05.702791+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:05.703266+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:05.703289+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:05.704159+00:00", "trade", 11.16, 9.0]
["2026-10-01T18:50:05.707100+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.000009+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.000570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.000815+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.001004+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.001083+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.001104+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.015670+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.095447+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:06.100246+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.100256+00:00", "trade", 11.16, 1060.0]
["2026-10-01T18:50:06.100260+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.100616+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.100726+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106252+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106253+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:06.106254+00:00", "trade", 11.16, 630.0]
["2026-10-01T18:50:06.106258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106272+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:06.106333+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106354+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106360+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106379+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106403+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:50:06.106406+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106411+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:06.106412+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:06.106714+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:06.106715+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:06.106715+00:00", "trade", 11.16, 88.0]
["2026-10-01T18:50:06.106715+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106741+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106748+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106773+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:06.106794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106847+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106857+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106877+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106900+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.106926+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.107101+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.107722+00:00", "trade", 11.16, 24.0]
["2026-10-01T18:50:06.107808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.107815+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.107828+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.107835+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.107841+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.107847+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:06.108135+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108142+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108149+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108156+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108163+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108170+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108177+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108184+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108191+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108204+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108211+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108218+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108229+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:50:06.108230+00:00", "trade", 11.16, 13.0]
["2026-10-01T18:50:06.108230+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:06.108233+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:06.108234+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108236+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108243+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108320+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108333+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108340+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108354+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108362+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108369+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108376+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108382+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108402+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108716+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108723+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108730+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.108828+00:00", "trade", 11.1607, 50.0]
["2026-10-01T18:50:06.109112+00:00", "trade", 11.155, 1142.0]
["2026-10-01T18:50:06.109113+00:00", "trade", 11.155, 900.0]
["2026-10-01T18:50:06.109184+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.109209+00:00", "trade", 11.155, 900.0]
["2026-10-01T18:50:06.109235+00:00", "trade", 11.155, 571.0]
["2026-10-01T18:50:06.109260+00:00", "trade", 11.155, 6.0]
["2026-10-01T18:50:06.109464+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:50:06.109464+00:00", "trade", 11.155, 571.0]
["2026-10-01T18:50:06.109464+00:00", "trade", 11.155, 84.0]
["2026-10-01T18:50:06.109773+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.110686+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.115236+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:50:06.115612+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:50:06.115658+00:00", "trade", 11.155, 197.0]
["2026-10-01T18:50:06.115660+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:50:06.116625+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:50:06.121919+00:00", "trade", 11.155, 280.0]
["2026-10-01T18:50:06.122416+00:00", "trade", 11.155, 620.0]
["2026-10-01T18:50:06.123407+00:00", "trade", 11.155, 60.0]
["2026-10-01T18:50:06.129803+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:50:06.130382+00:00", "trade", 11.155, 52.0]
["2026-10-01T18:50:06.139723+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.183227+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:06.766381+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:50:08.023696+00:00", "trade", 11.16, 137.0]
["2026-10-01T18:50:08.023718+00:00", "trade", 11.16, 63.0]
["2026-10-01T18:50:08.023719+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:08.023720+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:08.023721+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:50:08.023745+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023752+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023758+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023773+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023779+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023785+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023792+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023798+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023804+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023810+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023817+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023837+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.023844+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.024080+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.024197+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.024244+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.024244+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.024251+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:08.024259+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024266+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024272+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024279+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024286+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024293+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024295+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024299+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024306+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024313+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024319+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024325+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024332+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024338+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024345+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024349+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:50:08.024351+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:08.024352+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024354+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024371+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:50:08.024372+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:50:08.024424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024478+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024685+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024720+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024793+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024807+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024823+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024831+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024891+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.024898+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.025103+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.025233+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.025355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.026297+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:50:08.027459+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.027478+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:50:08.028185+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.028218+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:50:08.028463+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:50:08.028906+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:50:08.029497+00:00", "trade", 11.165, 500.0]
["2026-10-01T18:50:08.029738+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:50:08.054781+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.115004+00:00", "trade", 11.16, 180.0]
["2026-10-01T18:50:08.115004+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.115450+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.115569+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.124634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.126601+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.126602+00:00", "trade", 11.16, 15.0]
["2026-10-01T18:50:08.131737+00:00", "trade", 11.16, 700.0]
["2026-10-01T18:50:08.131739+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.132178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.132193+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.132254+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.132699+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.133845+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:08.133848+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.134302+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.136708+00:00", "trade", 11.16, 780.0]
["2026-10-01T18:50:08.136710+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.137164+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.137549+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.138778+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:50:08.139513+00:00", "trade", 11.16, 280.0]
["2026-10-01T18:50:08.139513+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.140754+00:00", "trade", 11.16, 820.0]
["2026-10-01T18:50:08.140763+00:00", "trade", 11.16, 80.0]
["2026-10-01T18:50:08.141036+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.141340+00:00", "trade", 11.1601, 51.0]
["2026-10-01T18:50:08.141405+00:00", "trade", 11.1621, 51.0]
["2026-10-01T18:50:08.151604+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:08.151618+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:08.151623+00:00", "trade", 11.16, 160.0]
["2026-10-01T18:50:08.153236+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.171132+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.194882+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.286220+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:50:08.288342+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:08.325047+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:10.130128+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:50:10.131377+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:10.131408+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:10.131831+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:10.131942+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:10.152081+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:10.152852+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:10.158371+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:50:10.158425+00:00", "trade", 11.16, 900.0]
["2026-10-01T18:50:10.158836+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:10.161060+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:10.162018+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:10.162303+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:10.175712+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:10.179107+00:00", "trade", 11.16, 80.0]
["2026-10-01T18:50:10.179116+00:00", "trade", 11.16, 120.0]
["2026-10-01T18:50:10.180208+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:10.182830+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:10.309923+00:00", "trade", 11.1644, 10.0]
["2026-10-01T18:50:10.351637+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:10.375616+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:10.637429+00:00", "trade", 11.165, 22.0]
["2026-10-01T18:50:11.056447+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:50:11.056456+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:11.491469+00:00", "trade", 11.167, 100.0]
["2026-10-01T18:50:11.578063+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:50:11.579315+00:00", "trade", 11.16, 140.0]
["2026-10-01T18:50:11.579327+00:00", "trade", 11.16, 360.0]
["2026-10-01T18:50:11.581173+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:11.581436+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:11.581457+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:12.070959+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:12.071348+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:12.071679+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:13.806986+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:13.807156+00:00", "trade", 11.165, 6.0]
["2026-10-01T18:50:14.019188+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.019258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.019289+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.020045+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.020095+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.068689+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.068954+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.069016+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.069077+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.069458+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.069494+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.069510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.069965+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.071073+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.092864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.100724+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.113094+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.113380+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.285058+00:00", "trade", 11.1853, 100.0]
["2026-10-01T18:50:14.841301+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.841753+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:14.885531+00:00", "trade", 11.1853, 67.0]
["2026-10-01T18:50:15.064313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:15.072895+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:15.073353+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:15.400001+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:15.401695+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:15.886170+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:50:15.888518+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:15.888560+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:15.888978+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:15.891934+00:00", "trade", 11.165, 20.0]
["2026-10-01T18:50:16.064239+00:00", "trade", 11.16, 59.0]
["2026-10-01T18:50:16.064239+00:00", "trade", 11.16, 141.0]
["2026-10-01T18:50:16.064256+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:16.064594+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.064600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.064608+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.064613+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:50:16.064615+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.064629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.064635+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.064641+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.064648+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.064654+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.064701+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.064707+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:16.065053+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.065120+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.065537+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.065605+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.066066+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.076831+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.142711+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.282530+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.394280+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.395211+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.433762+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.435523+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.484247+00:00", "trade", 11.165, 2800.0]
["2026-10-01T18:50:16.484834+00:00", "trade", 11.1622, 54.0]
["2026-10-01T18:50:16.484993+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.504600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.504603+00:00", "trade", 11.16, 800.0]
["2026-10-01T18:50:16.505065+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:16.505077+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:17.105693+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:17.105766+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:17.106490+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:17.106957+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:17.182094+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:17.182098+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:17.182567+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:17.221773+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:17.222719+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:17.672680+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:18.497206+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:18.524520+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:18.524683+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:18.525280+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:18.525665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:18.525689+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:18.526469+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:18.550396+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:18.551346+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:18.899394+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:19.033835+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:19.180986+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.199371+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.199875+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.304845+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.304889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.427814+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.428276+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.433060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.433086+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.433155+00:00", "trade", 11.16, 68.0]
["2026-10-01T18:50:20.433157+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:20.433157+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:20.433570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.433581+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.433589+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.433595+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.434515+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.435432+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.585307+00:00", "trade", 11.165, 18.0]
["2026-10-01T18:50:20.651443+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.651913+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:20.957531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.015065+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.015536+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.015543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.140204+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.140259+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.140723+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.140778+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.191565+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.295733+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.296194+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.554373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.555148+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:21.651795+00:00", "trade", 11.1798, 28.0]
["2026-10-01T18:50:22.288877+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:22.321990+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:22.327910+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:22.645907+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:22.679365+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:23.156796+00:00", "trade", 11.165, 1000.0]
["2026-10-01T18:50:23.649184+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:23.649210+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:23.649234+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:23.649678+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:23.649727+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:23.834946+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:23.838247+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:23.838373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:23.838820+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.307375+00:00", "trade", 11.1642, 9.0]
["2026-10-01T18:50:24.330313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.330407+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.332711+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.333394+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.334526+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.334979+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.336006+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.336688+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.362739+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.363256+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.418725+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.422155+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.653492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:24.724011+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:25.476335+00:00", "trade", 11.1808, 27.0]
["2026-10-01T18:50:25.711309+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:25.722230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.040618+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.040642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.040903+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.041255+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.041353+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.041367+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.041376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.041390+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.041592+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.041645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.041800+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.041840+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.042050+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.042058+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.042298+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.042307+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.148712+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.303894+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.342092+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.400093+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.443467+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.581040+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.628219+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:50:26.628973+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.629425+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.632154+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:50:26.643597+00:00", "trade", 11.165, 11.0]
["2026-10-01T18:50:26.941211+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:50:26.941990+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:26.942463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:27.041492+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:27.041515+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:27.041997+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:27.725436+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:27.725890+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:27.725934+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:27.726365+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:27.726394+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:27.858635+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.019769+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.020247+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.020256+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.310971+00:00", "trade", 11.1738, 42.0]
["2026-10-01T18:50:28.311667+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.312124+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.312134+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.312578+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.383080+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.383130+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.487212+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.487531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.488381+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.623173+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.624946+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.625413+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.711296+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:50:28.711360+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:50:28.714469+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.714916+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.715790+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.746413+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.833247+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:50:28.833287+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:50:28.833753+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:28.833767+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:29.593733+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:30.273085+00:00", "trade", 11.166, 2800.0]
["2026-10-01T18:50:30.309381+00:00", "trade", 11.165, 12.0]
["2026-10-01T18:50:30.943403+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:30.943431+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:30.944111+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:31.064024+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:31.064493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:31.064788+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:31.170346+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:31.202122+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:31.304562+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:31.873269+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:32.117351+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:50:32.244098+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:32.244818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:32.338393+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:32.581678+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:32.680070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:32.681857+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:32.682310+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:50:32.747505+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:32.916647+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:32.986668+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:32.987388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:33.016260+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:33.016860+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:33.265932+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:33.374119+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:34.330606+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:34.724982+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:34.733765+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:35.644669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:35.774682+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:36.190665+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:36.198682+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:36.198743+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:36.199030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:36.199340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:36.244761+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:37.046463+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:37.047617+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:37.244123+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:37.244138+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:37.244696+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:37.251584+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:37.251655+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:37.251678+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:37.388503+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:37.460519+00:00", "trade", 11.165, 18.0]
["2026-10-01T18:50:37.461512+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:50:37.462163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:38.142370+00:00", "trade", 11.1632, 24.0]
["2026-10-01T18:50:38.267381+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:38.267390+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:38.267821+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:38.313317+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:38.315921+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:38.315947+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:38.666093+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:50:38.793160+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:39.541825+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:39.574305+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:39.574330+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:39.880736+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:39.880763+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:40.724703+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:42.674596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.006639+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.006768+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.105405+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.107246+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.107634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.115336+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.115783+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.244061+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.244320+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.319962+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.323701+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.423123+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:43.688863+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:44.244082+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:44.373802+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:44.543530+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:44.632002+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:44.632163+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:44.818138+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:44.906668+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:45.282941+00:00", "trade", 11.165, 2800.0]
["2026-10-01T18:50:45.283529+00:00", "trade", 11.1647, 66.0]
["2026-10-01T18:50:45.287357+00:00", "trade", 11.165, 3500.0]
["2026-10-01T18:50:46.038888+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:46.572203+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:46.572409+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:46.719675+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.036376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.062704+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734548+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734556+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734562+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734569+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734582+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734589+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734603+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734610+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734616+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734623+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734629+00:00", "trade", 11.17, 22.0]
["2026-10-01T18:50:47.734630+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:50:47.734632+00:00", "trade", 11.17, 600.0]
["2026-10-01T18:50:47.734632+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734633+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:50:47.734635+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:47.734638+00:00", "trade", 11.17, 40.0]
["2026-10-01T18:50:47.734638+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:47.734639+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734641+00:00", "trade", 11.17, 4.0]
["2026-10-01T18:50:47.734641+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:50:47.734645+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734646+00:00", "trade", 11.17, 34.0]
["2026-10-01T18:50:47.734646+00:00", "trade", 11.17, 36.0]
["2026-10-01T18:50:47.734647+00:00", "trade", 11.17, 91.0]
["2026-10-01T18:50:47.734648+00:00", "trade", 11.17, 9.0]
["2026-10-01T18:50:47.734649+00:00", "trade", 11.17, 70.0]
["2026-10-01T18:50:47.734652+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:50:47.734652+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734655+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:50:47.734657+00:00", "trade", 11.17, 78.0]
["2026-10-01T18:50:47.734670+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:50:47.734724+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:50:47.734746+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734755+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734763+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734770+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734779+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734795+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734802+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734809+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734816+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734823+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734837+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734851+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734857+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734863+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734869+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734890+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734897+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734904+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734911+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.734989+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735003+00:00", "trade", 11.17, 78.0]
["2026-10-01T18:50:47.735004+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:47.735011+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:50:47.735019+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735026+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735047+00:00", "trade", 11.17, 49.0]
["2026-10-01T18:50:47.735054+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735067+00:00", "trade", 11.17, 90.0]
["2026-10-01T18:50:47.735069+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:47.735069+00:00", "trade", 11.17, 29.0]
["2026-10-01T18:50:47.735070+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:50:47.735074+00:00", "trade", 11.17, 80.0]
["2026-10-01T18:50:47.735087+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:50:47.735087+00:00", "trade", 11.17, 44.0]
["2026-10-01T18:50:47.735088+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735091+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:47.735091+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:47.735094+00:00", "trade", 11.17, 36.0]
["2026-10-01T18:50:47.735094+00:00", "trade", 11.17, 64.0]
["2026-10-01T18:50:47.735095+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735104+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735137+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735154+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735205+00:00", "trade", 11.17, 254.0]
["2026-10-01T18:50:47.735213+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735214+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735232+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:47.735233+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:50:47.735233+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735242+00:00", "trade", 11.17, 52.0]
["2026-10-01T18:50:47.735242+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735265+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735267+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735273+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735282+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735290+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735296+00:00", "trade", 11.17, 548.0]
["2026-10-01T18:50:47.735297+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735303+00:00", "trade", 11.17, 285.0]
["2026-10-01T18:50:47.735311+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735312+00:00", "trade", 11.17, 152.0]
["2026-10-01T18:50:47.735345+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735358+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735371+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735372+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:47.735403+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:47.735452+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735518+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735525+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:47.735531+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735539+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735546+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735553+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735559+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735565+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735568+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735571+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735577+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735584+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735591+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735598+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735605+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735612+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735618+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735625+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735626+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:47.735631+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735637+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735643+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735681+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.735715+00:00", "trade", 11.1672, 50.0]
["2026-10-01T18:50:47.735745+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.735763+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.735947+00:00", "trade", 11.17, 151.0]
["2026-10-01T18:50:47.735948+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.736002+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.736023+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.736036+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.736051+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:47.736080+00:00", "trade", 11.17, 60.0]
["2026-10-01T18:50:47.736080+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.736084+00:00", "trade", 11.17, 40.0]
["2026-10-01T18:50:47.736123+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.736165+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.736172+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.736283+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.736359+00:00", "trade", 11.175, 9.0]
["2026-10-01T18:50:47.736365+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.736573+00:00", "trade", 11.175, 4.0]
["2026-10-01T18:50:47.736625+00:00", "trade", 11.175, 1.0]
["2026-10-01T18:50:47.736679+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:50:47.736813+00:00", "trade", 11.175, 411.0]
["2026-10-01T18:50:47.737672+00:00", "trade", 11.175, 2.0]
["2026-10-01T18:50:47.737736+00:00", "trade", 11.175, 210.0]
["2026-10-01T18:50:47.738216+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.739273+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.739440+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.739604+00:00", "trade", 11.175, 3.0]
["2026-10-01T18:50:47.739659+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.739696+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.739745+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.739755+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.739816+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.740115+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.740397+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.740445+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.740934+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.741799+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.741868+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.743340+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.743876+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.743926+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.746172+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.753330+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.765910+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.766005+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.766014+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.766158+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.766209+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.766514+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.766857+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.766900+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.766948+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.835381+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.835434+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.836550+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.836569+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.836849+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:47.836988+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.015518+00:00", "trade", 11.17, 68.0]
["2026-10-01T18:50:48.015578+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.015881+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.015957+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.015983+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.016008+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.016086+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.016094+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.016175+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.016187+00:00", "trade", 11.175, 56.0]
["2026-10-01T18:50:48.016209+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.016245+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.016395+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.016426+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.016685+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.061490+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.560084+00:00", "trade", 11.1707, 2800.0]
["2026-10-01T18:50:48.560791+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.609307+00:00", "trade", 11.17, 300.0]
["2026-10-01T18:50:48.609308+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:48.609640+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.609647+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.609653+00:00", "trade", 11.17, 152.0]
["2026-10-01T18:50:48.609660+00:00", "trade", 11.17, 500.0]
["2026-10-01T18:50:48.609664+00:00", "trade", 11.17, 600.0]
["2026-10-01T18:50:48.609673+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.609764+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.609799+00:00", "quote", 11.17, 11.18]
["2026-10-01T18:50:48.609807+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609814+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609821+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609828+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609834+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609841+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609848+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609861+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609868+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609875+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609884+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609892+00:00", "trade", 11.1709, 50.0]
["2026-10-01T18:50:48.609892+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609901+00:00", "quote", 11.17, 11.17]
["2026-10-01T18:50:48.609904+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:50:48.609905+00:00", "trade", 11.17, 232.0]
["2026-10-01T18:50:48.609905+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.609908+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.609921+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.609927+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.610044+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.610086+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.610157+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.610213+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.610333+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.610372+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.610378+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.610394+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.610941+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.611247+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.611888+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.612101+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:50:48.612531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.614207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.615335+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.617736+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.635254+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.635744+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.663366+00:00", "trade", 11.16, 70.0]
["2026-10-01T18:50:48.663397+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:48.664047+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.664072+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.664096+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.664104+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.664499+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.664552+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.665402+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.672839+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.710766+00:00", "trade", 11.1601, 3500.0]
["2026-10-01T18:50:48.711650+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.755237+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.809770+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.885059+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:48.895176+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.055513+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.055521+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.055522+00:00", "trade", 11.16, 57.0]
["2026-10-01T18:50:49.055553+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:49.055559+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.055609+00:00", "trade", 11.16, 25.0]
["2026-10-01T18:50:49.055761+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.055989+00:00", "trade", 11.16, 128.0]
["2026-10-01T18:50:49.056015+00:00", "trade", 11.16, 25.0]
["2026-10-01T18:50:49.056024+00:00", "trade", 11.16, 47.0]
["2026-10-01T18:50:49.056103+00:00", "trade", 11.16, 19.0]
["2026-10-01T18:50:49.056104+00:00", "trade", 11.16, 36.0]
["2026-10-01T18:50:49.056117+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:49.056131+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.056162+00:00", "trade", 11.16, 134.0]
["2026-10-01T18:50:49.056181+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.056212+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:49.056234+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.056239+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:49.056254+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.056263+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.056266+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:49.056278+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:50:49.056341+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.056498+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.056595+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.056622+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:49.056712+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.056973+00:00", "trade", 11.16, 44.0]
["2026-10-01T18:50:49.057037+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.057042+00:00", "trade", 11.16, 224.0]
["2026-10-01T18:50:49.057047+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.057062+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:49.057245+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:49.057250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.057289+00:00", "trade", 11.16, 31.0]
["2026-10-01T18:50:49.057291+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:49.057292+00:00", "trade", 11.16, 23.0]
["2026-10-01T18:50:49.057355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.057361+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.057522+00:00", "trade", 11.16, 122.0]
["2026-10-01T18:50:49.057595+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.057695+00:00", "trade", 11.16, 12.0]
["2026-10-01T18:50:49.057732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.057749+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.057761+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.057890+00:00", "trade", 11.1628, 50.0]
["2026-10-01T18:50:49.057968+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.058060+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:49.058060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.058066+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:50:49.058200+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:49.058208+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:49.058216+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:49.058224+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:49.058232+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:49.058247+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:49.058263+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:49.058271+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:49.058278+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:49.058286+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:49.058455+00:00", "trade", 11.16, 52.0]
["2026-10-01T18:50:49.058455+00:00", "trade", 11.16, 48.0]
["2026-10-01T18:50:49.058455+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058461+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058513+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058617+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058759+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:50:49.058776+00:00", "trade", 11.16, 9.0]
["2026-10-01T18:50:49.058776+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:50:49.058779+00:00", "trade", 11.16, 52.0]
["2026-10-01T18:50:49.058821+00:00", "trade", 11.16, 19.0]
["2026-10-01T18:50:49.058822+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058831+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:49.058832+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:50:49.058834+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:49.058853+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:50:49.058861+00:00", "trade", 11.16, 81.0]
["2026-10-01T18:50:49.058875+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058887+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:50:49.058890+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058896+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058898+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058905+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058908+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058911+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:50:49.058912+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058916+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058920+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058923+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058927+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058934+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058941+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058943+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058947+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058954+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058957+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058961+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058965+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058973+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058979+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.058986+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.059062+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.059071+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.059222+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.059234+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.059267+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.059400+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.059440+00:00", "trade", 11.16, 180.0]
["2026-10-01T18:50:49.059541+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.059755+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.059837+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.060088+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.060663+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:50:49.060827+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:50:49.061157+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.061754+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.062064+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:50:49.062677+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.063727+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:50:49.066925+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.067257+00:00", "trade", 11.155, 171.0]
["2026-10-01T18:50:49.068876+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.093002+00:00", "trade", 11.155, 900.0]
["2026-10-01T18:50:49.094119+00:00", "trade", 11.155, 121.0]
["2026-10-01T18:50:49.094122+00:00", "trade", 11.155, 900.0]
["2026-10-01T18:50:49.094552+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.094742+00:00", "trade", 11.155, 121.0]
["2026-10-01T18:50:49.095202+00:00", "trade", 11.155, 20.0]
["2026-10-01T18:50:49.095366+00:00", "trade", 11.15, 38.0]
["2026-10-01T18:50:49.168891+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.179725+00:00", "trade", 11.1522, 136.0]
["2026-10-01T18:50:49.399003+00:00", "trade", 11.155, 101.0]
["2026-10-01T18:50:49.738917+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:49.821721+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:50.225494+00:00", "trade", 11.1727, 16.0]
["2026-10-01T18:50:51.988370+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:50:51.996035+00:00", "trade", 11.155, 79.0]
["2026-10-01T18:50:53.472771+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:53.473237+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:53.473486+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:53.531188+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.023873+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.080645+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.081168+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.081631+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.084673+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.084788+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.085494+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.085541+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.087983+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.090436+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.116847+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.154820+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.154871+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.155144+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.155415+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.165808+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.165833+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.165933+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.285324+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.285365+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.285443+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.299964+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:54.300983+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:55.073139+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:55.073166+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:55.098287+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:55.098758+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:55.220854+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:56.663328+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:50:56.663336+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:56.663346+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:50:56.663375+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:50:56.663400+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:50:56.663505+00:00", "trade", 11.155, 7899.0]
["2026-10-01T18:50:56.664091+00:00", "trade", 11.1554, 108.0]
["2026-10-01T18:50:56.664121+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:56.664159+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:56.664628+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:56.692841+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:56.967819+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:50:56.992930+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:56.993398+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:57.526184+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:57.526636+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:57.631044+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:58.336030+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:58.336057+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:58.336157+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:58.346436+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:50:59.067427+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:00.374955+00:00", "trade", 11.15, 30.0]
["2026-10-01T18:51:00.374959+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:51:00.375423+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:00.375443+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:00.432811+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:51:00.432871+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:51:01.701504+00:00", "trade", 11.1505, 2800.0]
["2026-10-01T18:51:03.114753+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:51:03.403377+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:51:04.385772+00:00", "trade", 11.151, 50.0]
["2026-10-01T18:51:04.391210+00:00", "trade", 11.1517, 50.0]
["2026-10-01T18:51:05.457801+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:51:05.457837+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:05.458546+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:05.459763+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:05.689892+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:06.510848+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:06.511539+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:06.511884+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:06.511897+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:06.596823+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:06.640487+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:06.641090+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:06.641224+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:06.642543+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:06.655544+00:00", "trade", 11.1739, 29.0]
["2026-10-01T18:51:06.718827+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:08.019549+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:08.023516+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:08.023931+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:08.023991+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:08.024032+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:08.908903+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:08.984762+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:08.984834+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:08.984864+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:09.016600+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:09.047002+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:09.047015+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:09.083725+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:09.093969+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:09.297569+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:10.049258+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:10.248891+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:10.610688+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:51:10.827203+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:11.003737+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:12.301672+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:12.302358+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:12.302824+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:12.302865+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:12.455483+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:12.455953+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:12.504783+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:12.759474+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:51:12.760254+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:12.783992+00:00", "trade", 11.155, 224.0]
["2026-10-01T18:51:12.871919+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:12.872000+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:13.115209+00:00", "trade", 11.16, 362.0]
["2026-10-01T18:51:13.115954+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:13.300749+00:00", "trade", 11.155, 102.0]
["2026-10-01T18:51:13.301106+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:13.302823+00:00", "trade", 11.155, 102.0]
["2026-10-01T18:51:13.402700+00:00", "trade", 11.155, 25.0]
["2026-10-01T18:51:13.458798+00:00", "trade", 11.155, 204.0]
["2026-10-01T18:51:14.035970+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:14.197947+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:14.227814+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:14.227842+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:51:14.228292+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:14.228340+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:14.564387+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:51:14.564398+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:51:14.622040+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:14.622507+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:14.704987+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:14.856743+00:00", "trade", 11.1599, 10.0]
["2026-10-01T18:51:14.987068+00:00", "trade", 11.1618, 40.0]
["2026-10-01T18:51:15.600528+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:15.814581+00:00", "trade", 11.153, 50.0]
["2026-10-01T18:51:16.724928+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:16.844454+00:00", "trade", 11.155, 1000.0]
["2026-10-01T18:51:17.543634+00:00", "trade", 11.173, 1.0]
["2026-10-01T18:51:18.121471+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:18.124680+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:18.826281+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:18.944322+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:20.053667+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:20.053893+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:20.076215+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:20.244839+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:20.345400+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:20.409638+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:20.410109+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:22.374874+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:22.376013+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:22.455491+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:22.491079+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:22.695482+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:22.735834+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:22.773990+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:23.269235+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:23.371603+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:23.372124+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:23.446754+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:23.446967+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:23.465781+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:23.712539+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:24.298907+00:00", "trade", 11.155, 299.0]
["2026-10-01T18:51:24.299905+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:51:24.301141+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:24.301165+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.326245+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.327753+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.344971+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:51:25.349931+00:00", "trade", 11.155, 13.0]
["2026-10-01T18:51:25.385576+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.386047+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.419774+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.475696+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.550337+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.550674+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.550916+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.551127+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.551194+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.552561+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.553009+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:25.627626+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:51:26.033422+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:26.150010+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:26.795371+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:51:27.283392+00:00", "trade", 11.1557, 2800.0]
["2026-10-01T18:51:27.956950+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:27.957416+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:27.976498+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:51:27.977733+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:28.208384+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:28.208833+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:28.524428+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:28.524689+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:28.524948+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:28.525671+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:29.052329+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:29.065277+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:29.065729+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:30.164269+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:51:30.763646+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:30.764108+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:30.764917+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:51:31.443997+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:51:31.445542+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:32.226772+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.232169+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.237517+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.242907+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.248363+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.253809+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.259543+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.265031+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.270744+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.276420+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.282117+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.287824+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.293582+00:00", "trade", 11.1603, 81.0]
["2026-10-01T18:51:32.298727+00:00", "trade", 11.1603, 43.0]
["2026-10-01T18:51:32.755178+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:32.792963+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:32.910499+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:32.910967+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.159996+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.593296+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.593328+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.593352+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.593352+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.593381+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:51:33.593527+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.593805+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.593851+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.804920+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.805535+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.805696+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.806103+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.806311+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.806756+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.809189+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.809647+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:33.915500+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:34.410935+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:34.411398+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:34.411429+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:34.411620+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:34.411672+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:34.411896+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:34.412008+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:36.047316+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:36.047782+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:36.047900+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:36.073680+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:36.074657+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:36.944759+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:36.944772+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:36.945237+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:36.984175+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:37.122552+00:00", "trade", 11.157, 1.0]
["2026-10-01T18:51:37.123361+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:37.124049+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:37.124289+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:37.124510+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:37.136547+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:37.410760+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:37.411029+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:37.411283+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:37.411792+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:37.732229+00:00", "trade", 11.155, 25.0]
["2026-10-01T18:51:38.020475+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.021140+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.021537+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.021586+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.021675+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.177998+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.178465+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.399127+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.522918+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.536558+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.610889+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.784595+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:38.837645+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:39.130686+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:39.381802+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:39.382263+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:39.382285+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:39.938193+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:40.005574+00:00", "trade", 11.155, 3500.0]
["2026-10-01T18:51:40.006163+00:00", "trade", 11.1546, 67.0]
["2026-10-01T18:51:40.006373+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:40.006837+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:40.207161+00:00", "trade", 11.155, 25.0]
["2026-10-01T18:51:40.510194+00:00", "trade", 11.155, 1200.0]
["2026-10-01T18:51:40.550735+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:51:41.397428+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:41.397586+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:41.398075+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:41.398530+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:41.399195+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:41.404283+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:41.512309+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:41.596899+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:51:42.501806+00:00", "trade", 11.1713, 22.0]
["2026-10-01T18:51:42.603712+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:51:43.504796+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:43.612133+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:51:44.442003+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.442288+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.501333+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.501853+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:51:44.502165+00:00", "trade", 11.16, 5000.0]
["2026-10-01T18:51:44.502654+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.502752+00:00", "trade", 11.1582, 63.0]
["2026-10-01T18:51:44.502863+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.502994+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.504603+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.504783+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.546354+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.546398+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.546940+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:51:44.546942+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.546948+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:51:44.547396+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.547427+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.550345+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.736223+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.841409+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.841426+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:44.841452+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.148151+00:00", "trade", 11.1574, 24.0]
["2026-10-01T18:51:45.232998+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.489558+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.494709+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.494716+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.494742+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.494747+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:51:45.494749+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.495184+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.495196+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.495257+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.523957+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.823842+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.888565+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:45.889015+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:48.822820+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:52.086159+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:52.244066+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:52.394488+00:00", "trade", 11.1553, 4.0]
["2026-10-01T18:51:52.725285+00:00", "trade", 11.16, 1000.0]
["2026-10-01T18:51:52.725320+00:00", "trade", 11.155, 1000.0]
["2026-10-01T18:51:52.725469+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:51:52.864827+00:00", "trade", 11.155, 557.0]
["2026-10-01T18:51:53.015771+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:53.015803+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:53.015816+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:53.015848+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:53.015874+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:51:53.016364+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:53.016815+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:53.277292+00:00", "trade", 11.155, 3500.0]
["2026-10-01T18:51:53.277877+00:00", "trade", 11.1559, 51.0]
["2026-10-01T18:51:54.415708+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:51:54.677879+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:55.146575+00:00", "trade", 11.1554, 4.0]
["2026-10-01T18:51:55.230027+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:55.515685+00:00", "trade", 11.1576, 35.0]
["2026-10-01T18:51:55.776480+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:55.851317+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:51:55.852459+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:51:55.853456+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:51:55.853835+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:51:55.928889+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.030311+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.030783+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.030980+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.035074+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.041030+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.041477+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.062713+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.083811+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.139420+00:00", "trade", 11.155, 5000.0]
["2026-10-01T18:51:56.645247+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.738786+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.739013+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.739021+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.771767+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.857114+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.857542+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.857982+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.858437+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:56.961226+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:57.017709+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:57.018536+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:58.450678+00:00", "trade", 11.155, 199.0]
["2026-10-01T18:51:58.451263+00:00", "trade", 11.155, 51.0]
["2026-10-01T18:51:58.451949+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:58.484102+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:58.604509+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:59.188401+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:51:59.480511+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:59.481039+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:59.481188+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:59.481237+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:59.482102+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:59.541110+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:59.591557+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:59.606410+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:51:59.817031+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:00.124935+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:00.125468+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:00.158776+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:01.568840+00:00", "trade", 11.1713, 55.0]
["2026-10-01T18:52:01.570252+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:52:01.869305+00:00", "trade", 11.154, 10.0]
["2026-10-01T18:52:04.464680+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:04.465479+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:04.466200+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.216341+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:52:05.220291+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.220454+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.286965+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.286982+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.346389+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.346454+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.346500+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.346833+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.473823+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.473830+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.473863+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:05.473864+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.473870+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.474223+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.474307+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.474319+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.474330+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.474376+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.474704+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:52:05.476041+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.637529+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.637600+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.691222+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:05.691231+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:06.030215+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:06.030245+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:06.030370+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:06.202951+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:06.203409+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:06.204688+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:06.205198+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:06.532142+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:06.532142+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:06.532630+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:06.638419+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.170343+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:52:12.171049+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:52:12.238467+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:52:12.585293+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.585501+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.585576+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.585599+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:52:12.585668+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.585763+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.585880+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.585989+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.586053+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.586067+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.586214+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.586540+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.586562+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.586925+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.587016+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.778194+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.778575+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.779039+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.779489+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.894579+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:12.895066+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.060158+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.164429+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.164888+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.510064+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.510120+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.510217+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.510565+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.510582+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.854479+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.854586+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.854594+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.854609+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:13.854628+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:14.002422+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:14.002431+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.037880+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.037985+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.038039+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.038209+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.038451+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.176962+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:19.176965+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:52:19.176965+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:19.176966+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:52:19.176970+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:52:19.176973+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:19.176974+00:00", "trade", 11.16, 28.0]
["2026-10-01T18:52:19.176976+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:19.177088+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.177095+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.177134+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.177141+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.177283+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.177292+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.177299+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.177302+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:52:19.177305+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:52:19.177306+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.177308+00:00", "trade", 11.16, 96.0]
["2026-10-01T18:52:19.177310+00:00", "trade", 11.16, 14.0]
["2026-10-01T18:52:19.177311+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:19.177328+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:19.177345+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:19.177440+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.177469+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.177488+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:19.177512+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:19.177525+00:00", "trade", 11.16, 88.0]
["2026-10-01T18:52:19.177529+00:00", "trade", 11.16, 23.0]
["2026-10-01T18:52:19.177529+00:00", "trade", 11.16, 65.0]
["2026-10-01T18:52:19.177529+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:19.177529+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:19.177537+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:19.177543+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:19.177543+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:19.177550+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:19.177558+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:19.177566+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:19.177571+00:00", "trade", 11.16, 35.0]
["2026-10-01T18:52:19.177574+00:00", "trade", 11.16, 7.0]
["2026-10-01T18:52:19.177574+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:19.177574+00:00", "trade", 11.16, 23.0]
["2026-10-01T18:52:19.177574+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177578+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:19.177582+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177590+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177598+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177627+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177635+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177649+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177663+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:52:19.177663+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177688+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177803+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177805+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177871+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.177897+00:00", "trade", 11.16, 55.0]
["2026-10-01T18:52:19.177995+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:52:19.177995+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:19.177995+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:19.177995+00:00", "trade", 11.16, 31.0]
["2026-10-01T18:52:19.178004+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:19.178020+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178064+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178071+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178109+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178117+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178184+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178280+00:00", "trade", 11.16, 180.0]
["2026-10-01T18:52:19.178318+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178373+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178407+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178414+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178430+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178603+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178856+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.178968+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.179032+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.179062+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.179121+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.179349+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.179408+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.179486+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.179678+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.180029+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.180606+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.181225+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.181253+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:52:19.181307+00:00", "trade", 11.165, 7.0]
["2026-10-01T18:52:19.181447+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.182090+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.184781+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.184797+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.185366+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:52:19.186062+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:52:19.190839+00:00", "trade", 11.165, 6.0]
["2026-10-01T18:52:19.199983+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.302526+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.586498+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.586688+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.586986+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:19.590741+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:20.046658+00:00", "trade", 11.16, 15.0]
["2026-10-01T18:52:20.046687+00:00", "trade", 11.16, 8.0]
["2026-10-01T18:52:20.218085+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:20.218574+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:20.317262+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:52:20.440480+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:20.678971+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:20.679441+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:21.219937+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:21.834260+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:21.835081+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:21.840627+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:21.937069+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:52:22.026484+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.028326+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.028365+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.028493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.028872+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.097634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.097707+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.099496+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.101046+00:00", "trade", 11.165, 6.0]
["2026-10-01T18:52:22.101107+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:52:22.154508+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:22.154510+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:22.154510+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:22.154511+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:52:22.154512+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.154515+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:22.154563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.154576+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.154582+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.154584+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:22.154586+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:22.154600+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:22.154611+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:22.154616+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:22.154629+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:22.154631+00:00", "trade", 11.16, 99.0]
["2026-10-01T18:52:22.154635+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:22.154640+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.154660+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.154705+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.154727+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.154751+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.154757+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.154938+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.154953+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.155014+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.155025+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.155074+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.155103+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.155342+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.155370+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:52:22.155560+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:22.159332+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:52:22.160107+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:24.209482+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:24.347154+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.158899+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.254117+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.261351+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.262484+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.277101+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.277345+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.277360+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.277496+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.307947+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:25.307949+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:25.307951+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:52:25.307952+00:00", "trade", 11.16, 1100.0]
["2026-10-01T18:52:25.307958+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:25.308011+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308017+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308019+00:00", "trade", 11.16, 31.0]
["2026-10-01T18:52:25.308023+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:25.308024+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308025+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:52:25.308031+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308037+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308044+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308060+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308066+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308073+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308081+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308088+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308102+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:25.308109+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308115+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308122+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308128+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308135+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308142+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308155+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308162+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308168+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308175+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308182+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308195+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308201+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308208+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308215+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308221+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308255+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308272+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:52:25.308361+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:25.308371+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:25.308392+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308400+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308469+00:00", "trade", 11.16, 54.0]
["2026-10-01T18:52:25.308469+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:25.308493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308534+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308570+00:00", "trade", 11.1603, 59.0]
["2026-10-01T18:52:25.308730+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308751+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308845+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308858+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308886+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308933+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308944+00:00", "trade", 11.1598, 50.0]
["2026-10-01T18:52:25.308948+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308965+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.308972+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.309030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.309090+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.309099+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.309189+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.309191+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:25.309218+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.309397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.309568+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.309983+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:25.310540+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.310718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.310734+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.310743+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:25.314976+00:00", "trade", 11.16, 2109.0]
["2026-10-01T18:52:25.409031+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.409550+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.479205+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.480024+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.577277+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.577935+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.869222+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:25.905487+00:00", "trade", 11.1808, 1900.0]
["2026-10-01T18:52:26.009790+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:26.013521+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:26.042461+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:26.045106+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:26.045136+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:26.341351+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:26.405809+00:00", "trade", 11.1568, 1.0]
["2026-10-01T18:52:26.495209+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:26.769178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:26.769626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:26.779151+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.288044+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.288127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.288212+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.288562+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.288662+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.289282+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.289292+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.300027+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:52:27.300734+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.300751+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.300940+00:00", "trade", 11.16, 94.0]
["2026-10-01T18:52:27.310296+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:52:27.314461+00:00", "trade", 11.16, 630.0]
["2026-10-01T18:52:27.379866+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.380320+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.381145+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.705186+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.706150+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.707148+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.708446+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:27.709159+00:00", "trade", 11.16, 600.0]
["2026-10-01T18:52:28.338843+00:00", "trade", 11.1593, 29.0]
["2026-10-01T18:52:28.352732+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.352830+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.352877+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.352896+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.352925+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.357570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.388893+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.419966+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.605407+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.605787+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.605887+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.605888+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.606008+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.606270+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.606475+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.606493+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:28.961877+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:52:30.029156+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.029291+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.161444+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.161544+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.161893+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.161945+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.161957+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.161973+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.161983+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.165544+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.165557+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.166008+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.401377+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.401633+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.402401+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.403399+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.404305+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.404743+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.414626+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.415450+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.420588+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:30.801513+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:32.145227+00:00", "trade", 11.165, 300.0]
["2026-10-01T18:52:32.145820+00:00", "trade", 11.1603, 52.0]
["2026-10-01T18:52:32.146030+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:32.350086+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:33.486173+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:35.123160+00:00", "trade", 11.165, 64.0]
["2026-10-01T18:52:35.881390+00:00", "trade", 11.1573, 1060.0]
["2026-10-01T18:52:35.886072+00:00", "trade", 11.1573, 156.0]
["2026-10-01T18:52:35.943388+00:00", "trade", 11.164, 2.0]
["2026-10-01T18:52:37.786622+00:00", "trade", 11.1612, 1500.0]
["2026-10-01T18:52:38.191093+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:52:38.358923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.359402+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.359413+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.442299+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.442854+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.650865+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.650867+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.650935+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.651013+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.651131+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.651429+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.651782+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:38.652361+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:39.524557+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:39.871737+00:00", "trade", 11.16, 81.0]
["2026-10-01T18:52:39.871738+00:00", "trade", 11.16, 19.0]
["2026-10-01T18:52:39.871757+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:52:39.872175+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:39.872176+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:39.872178+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:39.872178+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:39.872179+00:00", "quote", 11.15, 11.17]
["2026-10-01T18:52:39.872187+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:52:39.872193+00:00", "quote", 11.15, 11.17]
["2026-10-01T18:52:39.872204+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872211+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872221+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872254+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872257+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872262+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872298+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872305+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872308+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872327+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872346+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872445+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872464+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872469+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872599+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872705+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:52:39.872712+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872749+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872812+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.872876+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.873079+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.873122+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.873280+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:52:39.873351+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.873429+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.873847+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:52:39.875065+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.893102+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:39.908078+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:40.841282+00:00", "trade", 11.155, 1500.0]
["2026-10-01T18:52:40.841875+00:00", "trade", 11.1595, 60.0]
["2026-10-01T18:52:40.874997+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:40.976514+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:52:40.976530+00:00", "trade", 11.155, 10.0]
["2026-10-01T18:52:40.976642+00:00", "trade", 11.155, 2790.0]
["2026-10-01T18:52:40.977228+00:00", "trade", 11.157, 78.0]
["2026-10-01T18:52:42.155245+00:00", "trade", 11.155, 2800.0]
["2026-10-01T18:52:43.323124+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:45.216159+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:45.219046+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:45.466982+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:45.467677+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:45.482402+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:45.558887+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:45.629567+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:46.584272+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:46.788464+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:52:46.789266+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:47.026930+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:52:47.365317+00:00", "trade", 11.155, 9.0]
["2026-10-01T18:52:47.520786+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:47.521215+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:47.521644+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:47.549501+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:47.688155+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:47.688631+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:47.688665+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:48.343535+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:48.538613+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:48.539861+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:48.694536+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:49.118935+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:50.669841+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:52.292013+00:00", "trade", 11.155, 20.0]
["2026-10-01T18:52:53.568504+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:53.568562+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:53.569032+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:53.654183+00:00", "trade", 11.1673, 17.0]
["2026-10-01T18:52:53.873271+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:52:53.874061+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:54.870515+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:54.870531+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:54.870987+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:55.041205+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:56.126861+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:57.430105+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:57.430563+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:57.478169+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:57.723535+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:57.723559+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:57.724386+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:57.724902+00:00", "trade", 11.155, 25.0]
["2026-10-01T18:52:57.724918+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:57.749196+00:00", "trade", 11.1582, 3.0]
["2026-10-01T18:52:58.278994+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:59.048122+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:59.048136+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:59.048581+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:59.314096+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:59.695014+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:52:59.695468+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:00.067387+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:01.605791+00:00", "trade", 11.1788, 12.0]
["2026-10-01T18:53:01.754446+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:01.754911+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:02.093663+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:02.093805+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:53:02.094199+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:02.094262+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:02.094268+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:02.101245+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:53:02.667719+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:02.668183+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:02.668190+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:02.668683+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:02.668694+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:02.677642+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:03.132754+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:03.133002+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:03.133469+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:03.134222+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:03.134302+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:03.134676+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:04.028640+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:05.081588+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:05.082158+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:05.185183+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:05.520770+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:05.520996+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:05.531198+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255152+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:53:06.255153+00:00", "trade", 11.16, 174.0]
["2026-10-01T18:53:06.255156+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:53:06.255174+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:53:06.255182+00:00", "trade", 11.16, 525.0]
["2026-10-01T18:53:06.255183+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:53:06.255184+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:53:06.255187+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:53:06.255253+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255260+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255274+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255280+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255287+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255294+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255300+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255306+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255313+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255320+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255333+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255352+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255365+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255421+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255469+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:53:06.255469+00:00", "trade", 11.16, 354.0]
["2026-10-01T18:53:06.255471+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255476+00:00", "trade", 11.16, 139.0]
["2026-10-01T18:53:06.255479+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:53:06.255517+00:00", "trade", 11.16, 7.0]
["2026-10-01T18:53:06.255628+00:00", "quote", 11.15, 11.17]
["2026-10-01T18:53:06.255640+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255647+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255653+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255668+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255680+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255687+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255693+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255700+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255713+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255720+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255727+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255735+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255742+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255757+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255759+00:00", "trade", 11.16, 12.0]
["2026-10-01T18:53:06.255759+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:53:06.255760+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:53:06.255764+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255771+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255777+00:00", "trade", 11.1557, 54.0]
["2026-10-01T18:53:06.255794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255810+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255849+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255855+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255862+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.255935+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.256057+00:00", "trade", 11.1566, 52.0]
["2026-10-01T18:53:06.256080+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.256104+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.256153+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.256196+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.256203+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.256926+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.257020+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.258134+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.259314+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.259330+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.261255+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.264006+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.264270+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.288657+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.301629+00:00", "trade", 11.165, 67.0]
["2026-10-01T18:53:06.320405+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.450160+00:00", "trade", 11.165, 8004.0]
["2026-10-01T18:53:06.450764+00:00", "trade", 11.1646, 70.0]
["2026-10-01T18:53:06.450866+00:00", "trade", 11.1649, 99.0]
["2026-10-01T18:53:06.780603+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.869634+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.873204+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:06.877506+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:07.682679+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:08.708133+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:08.708595+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:08.708963+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:08.765856+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:08.768184+00:00", "trade", 11.165, 74.0]
["2026-10-01T18:53:10.026847+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:10.652718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:10.988079+00:00", "trade", 11.165, 15.0]
["2026-10-01T18:53:10.988144+00:00", "trade", 11.165, 21.0]
["2026-10-01T18:53:10.988912+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:53:11.062777+00:00", "trade", 11.165, 11.0]
["2026-10-01T18:53:11.103794+00:00", "trade", 11.165, 63.0]
["2026-10-01T18:53:11.523948+00:00", "trade", 11.167, 1.0]
["2026-10-01T18:53:11.552669+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:11.987306+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:13.071281+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:13.079445+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:13.079890+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:14.893747+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:14.894238+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:14.894261+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:14.894431+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:14.894438+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:14.894895+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:14.895292+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:14.996069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:14.996267+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:14.996631+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:15.007823+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:15.021144+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:15.044758+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:15.065766+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:53:15.065828+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:53:15.130312+00:00", "trade", 11.165, 30.0]
["2026-10-01T18:53:15.151674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:15.152188+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:15.728596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.019400+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.020265+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.021889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.022363+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.430019+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.487313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.487546+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.487764+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.518904+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.519040+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.519059+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:16.590069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.000499+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.000951+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.001270+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.030534+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:53:17.054786+00:00", "trade", 11.165, 27.0]
["2026-10-01T18:53:17.054847+00:00", "trade", 11.165, 21.0]
["2026-10-01T18:53:17.103667+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:53:17.172094+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.172360+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.172548+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.172731+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.172850+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.172958+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.194450+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.283328+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.283335+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.283558+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.317535+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.317982+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.318039+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.418597+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:17.418620+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:18.206727+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:18.206759+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:18.207192+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:18.207440+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:18.382298+00:00", "trade", 11.1601, 3500.0]
["2026-10-01T18:53:18.383033+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:18.383273+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:19.136165+00:00", "trade", 11.1601, 2800.0]
["2026-10-01T18:53:19.136762+00:00", "trade", 11.1603, 53.0]
["2026-10-01T18:53:19.136827+00:00", "trade", 11.1603, 79.0]
["2026-10-01T18:53:20.790154+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:53:21.420614+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.420842+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.421146+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.421402+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.421414+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.423056+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.428859+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.502003+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.502552+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.502558+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.502987+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.528376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.528774+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.529055+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:21.868101+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:53:22.029952+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:22.194038+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:22.194074+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:22.244546+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:22.366304+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:22.456585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.161059+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.211564+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.211595+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.212040+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.212237+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.212317+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.227964+00:00", "trade", 11.1657, 31.0]
["2026-10-01T18:53:23.374376+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.374767+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.375263+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.411281+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:53:23.411289+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:53:23.411411+00:00", "trade", 11.165, 338.0]
["2026-10-01T18:53:23.411932+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.412387+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.640255+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.641459+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.705469+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:23.735157+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.168718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.169307+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.169316+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.169340+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.169387+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.169444+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.335378+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.335424+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.548355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.549116+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.562994+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.563055+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.676718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.677170+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.677185+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:24.809261+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.052682+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.194388+00:00", "trade", 11.1604, 6.0]
["2026-10-01T18:53:26.320946+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.321023+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.424504+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.424568+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.482855+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.482963+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.482971+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.483082+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.483760+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.483795+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.511069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.511642+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.511710+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.512120+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.512147+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.652632+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.708199+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.883253+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:26.883722+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:27.080301+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:28.175062+00:00", "trade", 11.1639, 993.0]
["2026-10-01T18:53:28.373201+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:28.373209+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:28.373221+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:28.382510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:28.393836+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:28.393850+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:28.830638+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:29.106224+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:29.754120+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:29.754590+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:29.754600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:29.754625+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:29.754736+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:29.754750+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:29.754793+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:29.755067+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:31.124139+00:00", "trade", 11.165, 117.0]
["2026-10-01T18:53:31.535902+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:31.614541+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:31.734185+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:32.117979+00:00", "trade", 11.165, 6.0]
["2026-10-01T18:53:32.203434+00:00", "trade", 11.165, 6.0]
["2026-10-01T18:53:32.388414+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:53:32.515210+00:00", "trade", 11.165, 8.0]
["2026-10-01T18:53:34.185315+00:00", "trade", 11.165, 63.0]
["2026-10-01T18:53:34.304139+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:34.357032+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:34.511764+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:34.641136+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:34.641587+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:35.135498+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:35.588479+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:36.170914+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:36.383845+00:00", "trade", 11.165, 25.0]
["2026-10-01T18:53:36.566364+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:36.566388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:37.040006+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:37.938188+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:53:37.939001+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:38.143471+00:00", "trade", 11.165, 270.0]
["2026-10-01T18:53:38.144275+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:39.104856+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:39.104930+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:39.104962+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:39.105177+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:39.184901+00:00", "trade", 11.1624, 1.0]
["2026-10-01T18:53:39.250313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:39.250349+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:53:39.250580+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:39.250766+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:39.250791+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:39.250798+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:39.760346+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:40.276250+00:00", "trade", 11.1632, 39.0]
["2026-10-01T18:53:40.277273+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:53:40.278070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:40.785466+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:40.790024+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:40.794060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:41.763473+00:00", "trade", 11.165, 89.0]
["2026-10-01T18:53:41.808066+00:00", "trade", 11.1699, 78.0]
["2026-10-01T18:53:42.295615+00:00", "trade", 11.165, 1500.0]
["2026-10-01T18:53:42.608366+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:42.608428+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:42.608672+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:42.623578+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:42.660958+00:00", "trade", 11.16, 9500.0]
["2026-10-01T18:53:42.661545+00:00", "trade", 11.1611, 99.0]
["2026-10-01T18:53:42.661725+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:43.528552+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:43.528821+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:43.531365+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:43.544169+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:53:43.663094+00:00", "trade", 11.1678, 300.0]
["2026-10-01T18:53:43.663883+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:43.724203+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:43.724666+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:43.724674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:44.081060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:44.081605+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:44.138043+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:44.523103+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:44.704223+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:47.287305+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:47.433916+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:47.436778+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:47.607376+00:00", "trade", 11.1756, 100.0]
["2026-10-01T18:53:47.861894+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:48.294015+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:48.294715+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:48.585238+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:48.655457+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:48.655531+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:48.666517+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:48.667350+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:49.870638+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:50.036162+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:50.036456+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:50.398909+00:00", "trade", 11.1628, 1.0]
["2026-10-01T18:53:50.401303+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:50.414164+00:00", "trade", 11.1699, 800.0]
["2026-10-01T18:53:50.512914+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:51.236285+00:00", "trade", 11.165, 150.0]
["2026-10-01T18:53:51.822452+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:51.924476+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:52.372477+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:52.506055+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:53:52.609812+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:52.610259+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:53.102345+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:53.199015+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:53.302239+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:53.728733+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:53.839127+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:53.856573+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:53.960900+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:53.961327+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:54.102577+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:54.240066+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:54.891768+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:55.022473+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:55.603296+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:56.542559+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:56.542588+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:56.552925+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:56.552930+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:56.553370+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:56.553436+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:57.691893+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:57.692157+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:57.703236+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:57.794647+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:57.799129+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.084537+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.084659+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.115958+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.116421+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.116448+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.266556+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.266585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.324726+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.325029+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.399744+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.952271+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.952734+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:58.952740+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:59.302901+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:59.498736+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:59.690614+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:59.691133+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:59.693847+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:59.694335+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:59.795798+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:59.795824+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:59.796416+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:53:59.797386+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:53:59.797440+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:53:59.797513+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:54:00.137721+00:00", "trade", 11.1626, 62.0]
["2026-10-01T18:54:00.964700+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:54:00.964702+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:54:00.964703+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:00.964704+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:54:00.964714+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:54:00.964716+00:00", "trade", 11.16, 40.0]
["2026-10-01T18:54:00.964722+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:54:00.964999+00:00", "trade", 11.16, 92.0]
["2026-10-01T18:54:00.965102+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:00.965109+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:00.965116+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:00.965123+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:00.965130+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:00.965140+00:00", "trade", 11.16, 8.0]
["2026-10-01T18:54:00.965229+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965236+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965243+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965250+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965263+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965270+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965277+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965283+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965290+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965291+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:54:00.965294+00:00", "trade", 11.16, 184.0]
["2026-10-01T18:54:00.965297+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965304+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965310+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965317+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:00.965319+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:54:00.965321+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:00.965321+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:00.965321+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:00.965323+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965324+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965326+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:00.965329+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:00.965329+00:00", "trade", 11.16, 145.0]
["2026-10-01T18:54:00.965330+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965337+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965344+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965350+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965354+00:00", "trade", 11.16, 16.0]
["2026-10-01T18:54:00.965357+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965363+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965369+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965381+00:00", "trade", 11.16, 92.0]
["2026-10-01T18:54:00.965381+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965382+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:54:00.965382+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965389+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965390+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965394+00:00", "trade", 11.16, 61.0]
["2026-10-01T18:54:00.965397+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965404+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965419+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965426+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965432+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965439+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965446+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965486+00:00", "trade", 11.16, 54.0]
["2026-10-01T18:54:00.965487+00:00", "trade", 11.16, 46.0]
["2026-10-01T18:54:00.965503+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965519+00:00", "trade", 11.16, 8.0]
["2026-10-01T18:54:00.965550+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965577+00:00", "trade", 11.16, 54.0]
["2026-10-01T18:54:00.965588+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965601+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965611+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965619+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965626+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965634+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965765+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.965777+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.967683+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:00.996842+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.065175+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.144366+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279287+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:54:01.279289+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:54:01.279290+00:00", "trade", 11.16, 88.0]
["2026-10-01T18:54:01.279292+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:01.279296+00:00", "trade", 11.16, 1100.0]
["2026-10-01T18:54:01.279296+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:54:01.279334+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279341+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279347+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279353+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279360+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279367+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279373+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279379+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279386+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279392+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279399+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279420+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279427+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279434+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279442+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279448+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:01.279455+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279462+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279468+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279475+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279482+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279488+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279501+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279507+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279521+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279536+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279546+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:01.279551+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279553+00:00", "trade", 11.16, 22.0]
["2026-10-01T18:54:01.279568+00:00", "trade", 11.16, 60.0]
["2026-10-01T18:54:01.279570+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:54:01.279706+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279719+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279808+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279813+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279843+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:54:01.279844+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:01.279865+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:01.279868+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:01.279868+00:00", "trade", 11.16, 6.0]
["2026-10-01T18:54:01.279868+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:54:01.279868+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.279923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.279993+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280040+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280137+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280281+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280295+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280317+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280325+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280348+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280355+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280363+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:54:01.280387+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280394+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280414+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280425+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280426+00:00", "trade", 11.165, 16.0]
["2026-10-01T18:54:01.280441+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280651+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280703+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.280863+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.282280+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.282292+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.284039+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.285521+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:54:01.289071+00:00", "trade", 11.165, 193.0]
["2026-10-01T18:54:01.289639+00:00", "trade", 11.1699, 404.0]
["2026-10-01T18:54:01.289862+00:00", "trade", 11.165, 210.0]
["2026-10-01T18:54:01.290221+00:00", "trade", 11.1627, 51.0]
["2026-10-01T18:54:01.292497+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.294228+00:00", "trade", 11.165, 5.0]
["2026-10-01T18:54:01.353821+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.424600+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:01.896466+00:00", "trade", 11.165, 2800.0]
["2026-10-01T18:54:02.749587+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:02.750149+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:02.750478+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:02.925816+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:04.292570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:04.294330+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:05.261516+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:06.741641+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:06.749575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:06.756801+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:07.218400+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:07.241012+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:54:07.253786+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:07.735287+00:00", "trade", 11.1652, 3500.0]
["2026-10-01T18:54:07.735875+00:00", "trade", 11.1651, 52.0]
["2026-10-01T18:54:08.151237+00:00", "trade", 11.1748, 107.0]
["2026-10-01T18:54:08.257995+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:54:08.287363+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:08.528354+00:00", "trade", 11.1748, 23.0]
["2026-10-01T18:54:10.273497+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:10.340833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:11.373305+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:11.374710+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:11.375171+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:11.375623+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:12.075509+00:00", "trade", 11.1617, 39.0]
["2026-10-01T18:54:12.380007+00:00", "trade", 11.17, 10.0]
["2026-10-01T18:54:13.521702+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:54:13.522106+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.522130+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.522145+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.522155+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.522169+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.522179+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.522202+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.522218+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.522226+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.522319+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.522482+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.522624+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.574070+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:13.574070+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:54:13.574131+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:54:13.574484+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.574511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.574604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.574619+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.736191+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.736202+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.736458+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.736510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:13.757497+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:13.757914+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:14.985800+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:54:15.371557+00:00", "trade", 11.165, 324.0]
["2026-10-01T18:54:15.596961+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:15.697969+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:15.698454+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:15.728950+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:17.225109+00:00", "trade", 11.1747, 100.0]
["2026-10-01T18:54:17.869306+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:17.885371+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:17.885784+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:17.885890+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:18.247003+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.029839+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.029880+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.032314+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.065365+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:19.094194+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.094207+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.094216+00:00", "trade", 11.16, 75.0]
["2026-10-01T18:54:19.094219+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.094222+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:54:19.094652+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.094660+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.094702+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.095110+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.095158+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.098718+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.099624+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.384447+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:19.935780+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:20.122838+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:20.122864+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:20.182539+00:00", "trade", 11.1614, 1.0]
["2026-10-01T18:54:20.485852+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:54:20.485853+00:00", "trade", 11.16, 88.0]
["2026-10-01T18:54:20.485855+00:00", "trade", 11.16, 84.0]
["2026-10-01T18:54:20.485871+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:54:20.485925+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:20.485926+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:54:20.485931+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:54:20.485933+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:20.485934+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:54:20.485938+00:00", "trade", 11.16, 54.0]
["2026-10-01T18:54:20.485943+00:00", "trade", 11.16, 22.0]
["2026-10-01T18:54:20.485944+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:20.486006+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:20.486190+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486204+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486211+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486217+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486224+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486231+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486237+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486244+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486251+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486256+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:20.486257+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486258+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:20.486258+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:20.486260+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:20.486263+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:54:20.486264+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486271+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486278+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486285+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486289+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:54:20.486337+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:54:20.486370+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.486473+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.486528+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.487067+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.487208+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.487214+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.487239+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.487504+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.487673+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.487927+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.493948+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.493990+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.496866+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.499828+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.517421+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.517427+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:20.589551+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:54:20.936297+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:21.067071+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:21.393094+00:00", "trade", 11.153, 1.0]
["2026-10-01T18:54:21.815962+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.007916+00:00", "trade", 11.155, 1500.0]
["2026-10-01T18:54:22.102966+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.103392+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.103422+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.103640+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.112476+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.182410+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.182498+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.333418+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.394331+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.394595+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.659556+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.659604+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.660013+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.772586+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.772691+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.811017+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:22.811681+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:23.402262+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:23.402603+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:23.402613+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:23.522693+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:23.522720+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:23.618448+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:23.618483+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:23.823129+00:00", "trade", 11.15, 9500.0]
["2026-10-01T18:54:23.823714+00:00", "trade", 11.1531, 118.0]
["2026-10-01T18:54:24.484407+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:54:24.484833+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:24.822058+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:25.028970+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:25.028999+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:25.278210+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:25.278213+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:26.192600+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:54:26.192627+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:54:26.255270+00:00", "trade", 11.155, 10.0]
["2026-10-01T18:54:26.255353+00:00", "trade", 11.155, 10.0]
["2026-10-01T18:54:26.282344+00:00", "trade", 11.1608, 32.0]
["2026-10-01T18:54:27.131903+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:54:27.310531+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:27.310557+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:27.310564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:27.311095+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:27.311129+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:27.311147+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:27.548258+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:27.549812+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:27.549838+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:27.550342+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:30.137855+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:30.399669+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:30.399697+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:30.656548+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:31.483014+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:31.953622+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:54:32.401747+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:32.402045+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:32.402063+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:32.402716+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:32.414184+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:32.448145+00:00", "trade", 11.155, 182.0]
["2026-10-01T18:54:32.790194+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:32.914254+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:33.220751+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:33.220778+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:33.887610+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:33.887613+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:33.887635+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:33.887642+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:33.887661+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:33.888238+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:33.888483+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:33.937569+00:00", "trade", 11.1604, 1.0]
["2026-10-01T18:54:34.133872+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:34.174060+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:34.261691+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:34.262169+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:34.635609+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:34.923464+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:34.923491+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:34.924142+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:34.924196+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:34.924615+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:35.251644+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:54:35.740349+00:00", "trade", 11.155, 17.0]
["2026-10-01T18:54:36.278052+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:36.278078+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:36.298723+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:36.379024+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:36.379053+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:36.432993+00:00", "trade", 11.155, 21.0]
["2026-10-01T18:54:36.500874+00:00", "trade", 11.1594, 30.0]
["2026-10-01T18:54:36.528775+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:37.211489+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:37.211516+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:37.696509+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:39.136378+00:00", "trade", 11.1604, 41.0]
["2026-10-01T18:54:40.090137+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:54:40.090137+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:40.090158+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:40.090164+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:40.090171+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:40.090187+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:40.090194+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:40.633875+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:54:41.090739+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:41.355422+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:41.355429+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:41.364900+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:41.364926+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:42.401427+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:43.678998+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:43.969063+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:44.255277+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:45.019493+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:46.168507+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:46.558561+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:46.559788+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:47.558823+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:47.874950+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:49.994576+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:49.995023+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:49.995064+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:49.996411+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:54:50.001345+00:00", "trade", 11.155, 2.0]
["2026-10-01T18:54:50.002840+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:50.091651+00:00", "trade", 11.1576, 1.0]
["2026-10-01T18:54:50.118550+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:54:50.232233+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:50.377068+00:00", "trade", 11.1601, 26.0]
["2026-10-01T18:54:50.432126+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:50.432151+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:50.432576+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:50.432725+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:50.432816+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:50.482570+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:54:51.282682+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:51.283142+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:51.316349+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:54:51.320431+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:54:52.043219+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.043226+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.043254+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.043256+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:54:52.043261+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.043269+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.043276+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.043585+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.043595+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.043621+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.043663+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.043940+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.045977+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.051331+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.064862+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.148054+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.148506+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.150205+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.176577+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:52.176623+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:53.091248+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:53.343704+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:53.825371+00:00", "trade", 11.1552, 8.0]
["2026-10-01T18:54:53.826182+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:54.021094+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:54.023196+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:54.023211+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:54.036232+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:54.461101+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:54.541995+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:57.889004+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:54:57.959874+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:58.052928+00:00", "trade", 11.155, 149.0]
["2026-10-01T18:54:58.370891+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:58.370933+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:54:58.730005+00:00", "trade", 11.155, 19.0]
["2026-10-01T18:54:59.230629+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:54:59.815396+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:00.019454+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:00.022639+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:00.067403+00:00", "trade", 11.1597, 356.0]
["2026-10-01T18:55:00.169280+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:00.206524+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:00.207037+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:00.208509+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:55:00.506545+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:55:01.317279+00:00", "trade", 11.1597, 24.0]
["2026-10-01T18:55:01.519215+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:55:01.965958+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.965965+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.965974+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.965989+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.965995+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.966062+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:55:01.966068+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.966097+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.966172+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:55:01.966209+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.966389+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.966538+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.966552+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.967423+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.968358+00:00", "trade", 11.1575, 20.0]
["2026-10-01T18:55:01.993583+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.994244+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:01.994283+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:02.575324+00:00", "trade", 11.1504, 1000.0]
["2026-10-01T18:55:02.661014+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:02.682847+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:02.682950+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:03.659582+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:55:03.659951+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:03.660278+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:03.660421+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:03.660516+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:04.145106+00:00", "trade", 11.1598, 4.0]
["2026-10-01T18:55:05.085101+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:05.085118+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:05.089560+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:05.096807+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:05.259431+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:55:05.260232+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:05.741912+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:05.742317+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:06.289507+00:00", "trade", 11.155, 9500.0]
["2026-10-01T18:55:07.687326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:07.914274+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:55:08.981610+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:08.982120+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:08.982344+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:08.995686+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:09.045317+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:09.045370+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:09.249316+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:55:10.027345+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.028159+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.028219+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.036082+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.037465+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.131742+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.131745+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.131766+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.132000+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.217128+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.300650+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.373810+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:10.603179+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.028556+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:55:11.028676+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:55:11.028834+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.029360+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.029373+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.029424+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.029793+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:55:11.034506+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.035664+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.126240+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.126619+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.208054+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.208061+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.208069+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.357084+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:55:11.446940+00:00", "trade", 11.154, 12.0]
["2026-10-01T18:55:11.477721+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:11.477819+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:55:11.478638+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:12.029810+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:12.030266+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:12.374459+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:12.374902+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:12.713132+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:12.756583+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:13.296744+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:55:13.297711+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:55:13.605426+00:00", "trade", 11.154, 3.0]
["2026-10-01T18:55:14.759986+00:00", "trade", 11.1592, 72.0]
["2026-10-01T18:55:14.776175+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:14.919557+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:14.974788+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:14.975246+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:15.277958+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:55:15.278511+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:16.122095+00:00", "trade", 11.16, 17.0]
["2026-10-01T18:55:19.365979+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:55:19.368420+00:00", "trade", 11.155, 900.0]
["2026-10-01T18:55:19.368421+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:55:19.368421+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368425+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:55:19.368425+00:00", "trade", 11.15, 199.0]
["2026-10-01T18:55:19.368428+00:00", "trade", 11.15, 1500.0]
["2026-10-01T18:55:19.368428+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:55:19.368429+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368433+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:55:19.368433+00:00", "trade", 11.15, 250.0]
["2026-10-01T18:55:19.368436+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:55:19.368436+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:55:19.368440+00:00", "trade", 11.15, 106.0]
["2026-10-01T18:55:19.368441+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:55:19.368443+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:55:19.368443+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:55:19.368449+00:00", "trade", 11.15, 900.0]
["2026-10-01T18:55:19.368449+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368450+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368493+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368506+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368508+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:55:19.368512+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:55:19.368513+00:00", "trade", 11.15, 750.0]
["2026-10-01T18:55:19.368515+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:55:19.368516+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368516+00:00", "trade", 11.15, 25.0]
["2026-10-01T18:55:19.368517+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368518+00:00", "trade", 11.15, 50.0]
["2026-10-01T18:55:19.368520+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368523+00:00", "trade", 11.15, 600.0]
["2026-10-01T18:55:19.368525+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:55:19.368525+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368529+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368530+00:00", "trade", 11.15, 75.0]
["2026-10-01T18:55:19.368533+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368534+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368535+00:00", "trade", 11.15, 50.0]
["2026-10-01T18:55:19.368537+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368538+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:55:19.368541+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368543+00:00", "trade", 11.15, 50.0]
["2026-10-01T18:55:19.368548+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368554+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368560+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368567+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368590+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368596+00:00", "trade", 11.15, 25.0]
["2026-10-01T18:55:19.368597+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368604+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368610+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:55:19.368611+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368630+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368672+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368679+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368685+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368740+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368751+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:55:19.368757+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368781+00:00", "trade", 11.15, 25.0]
["2026-10-01T18:55:19.368783+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368783+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368797+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368821+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:55:19.368824+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:55:19.368824+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:55:19.368824+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368827+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368828+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:55:19.368832+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368832+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:55:19.368832+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:55:19.368832+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368835+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368838+00:00", "trade", 11.15, 400.0]
["2026-10-01T18:55:19.368841+00:00", "trade", 11.15, 60.0]
["2026-10-01T18:55:19.368841+00:00", "trade", 11.15, 860.0]
["2026-10-01T18:55:19.368851+00:00", "trade", 11.15, 140.0]
["2026-10-01T18:55:19.368853+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:55:19.368853+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:55:19.368854+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368856+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368856+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368858+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:19.368860+00:00", "trade", 11.15, 465.0]
["2026-10-01T18:55:19.368861+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:55:19.368865+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:55:19.368865+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.368866+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.368867+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.368874+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.368880+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.368887+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.368913+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.368933+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.368961+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.368968+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369010+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369018+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:55:19.369019+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369088+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369088+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369096+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369119+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369179+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369187+00:00", "trade", 11.15, 368.0]
["2026-10-01T18:55:19.369190+00:00", "trade", 11.15, 196.0]
["2026-10-01T18:55:19.369191+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369193+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369199+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369207+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369215+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369222+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369243+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369247+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:55:19.369250+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369266+00:00", "trade", 11.145, 10.0]
["2026-10-01T18:55:19.369317+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369318+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369339+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:55:19.369462+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369472+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369473+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:55:19.369487+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369505+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369561+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369649+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.369835+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.370172+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.370195+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.370315+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.370372+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.370380+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.370520+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.370766+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.370791+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.371093+00:00", "trade", 11.14, 488.0]
["2026-10-01T18:55:19.371108+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.371135+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:55:19.371137+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:55:19.371137+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:55:19.371138+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:19.371142+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:55:19.371144+00:00", "trade", 11.14, 500.0]
["2026-10-01T18:55:19.371144+00:00", "trade", 11.14, 700.0]
["2026-10-01T18:55:19.371215+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.371228+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.371235+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.371241+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:19.371248+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371255+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371262+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371268+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371274+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371281+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371287+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371293+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371299+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371312+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371393+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371400+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371407+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:19.371409+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:19.371410+00:00", "trade", 11.14, 75.0]
["2026-10-01T18:55:19.371416+00:00", "trade", 11.14, 500.0]
["2026-10-01T18:55:19.371420+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:19.371420+00:00", "trade", 11.14, 500.0]
["2026-10-01T18:55:19.371421+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:55:19.371427+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:55:19.371428+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:55:19.371429+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:19.371445+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371488+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371536+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:19.371547+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:19.371548+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:19.371591+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:19.371594+00:00", "trade", 11.14, 500.0]
["2026-10-01T18:55:19.371594+00:00", "trade", 11.14, 700.0]
["2026-10-01T18:55:19.371594+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:55:19.371594+00:00", "trade", 11.14, 6.0]
["2026-10-01T18:55:19.371594+00:00", "trade", 11.14, 8.0]
["2026-10-01T18:55:19.371595+00:00", "trade", 11.14, 13.0]
["2026-10-01T18:55:19.371595+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.371598+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:55:19.371602+00:00", "trade", 11.14, 94.0]
["2026-10-01T18:55:19.371602+00:00", "trade", 11.14, 700.0]
["2026-10-01T18:55:19.371660+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.371672+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:55:19.371883+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.371962+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.371988+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.371997+00:00", "trade", 11.14, 193.0]
["2026-10-01T18:55:19.372082+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.372289+00:00", "trade", 11.135, 400.0]
["2026-10-01T18:55:19.372365+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.372466+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.372521+00:00", "trade", 11.135, 400.0]
["2026-10-01T18:55:19.372599+00:00", "trade", 11.14, 878.0]
["2026-10-01T18:55:19.372611+00:00", "trade", 11.135, 571.0]
["2026-10-01T18:55:19.372627+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:55:19.372894+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.372946+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.373100+00:00", "trade", 11.135, 329.0]
["2026-10-01T18:55:19.381819+00:00", "trade", 11.155, 210.0]
["2026-10-01T18:55:19.389404+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.390726+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:55:19.394644+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.472074+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.472156+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.474591+00:00", "trade", 11.135, 30.0]
["2026-10-01T18:55:19.612527+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.612542+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.640355+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.690658+00:00", "trade", 11.135, 50.0]
["2026-10-01T18:55:19.809640+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.810762+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.810786+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.829035+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.868751+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.987539+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:19.988098+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:20.378330+00:00", "trade", 11.1399, 100.0]
["2026-10-01T18:55:20.529465+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:20.529493+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:20.530100+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:20.558421+00:00", "trade", 11.135, 2800.0]
["2026-10-01T18:55:20.580668+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:20.580677+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:20.630369+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:55:20.694072+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:20.694098+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:20.694863+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:20.732301+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:21.862627+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:21.862652+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:21.863425+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.011368+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.011394+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.012003+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.171682+00:00", "trade", 11.14, 9500.0]
["2026-10-01T18:55:22.241781+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.242315+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.339243+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.788306+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.803662+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.804237+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.804263+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.804772+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.807772+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.887513+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:22.896831+00:00", "trade", 11.135, 1100.0]
["2026-10-01T18:55:23.063238+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:23.063263+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:23.110512+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:23.211475+00:00", "trade", 11.135, 90.0]
["2026-10-01T18:55:24.904600+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:25.300904+00:00", "trade", 11.135, 20.0]
["2026-10-01T18:55:25.312561+00:00", "trade", 11.135, 20.0]
["2026-10-01T18:55:25.703705+00:00", "trade", 11.135, 111.0]
["2026-10-01T18:55:25.707303+00:00", "trade", 11.135, 15.0]
["2026-10-01T18:55:26.032780+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:26.174502+00:00", "trade", 11.1301, 2800.0]
["2026-10-01T18:55:26.518244+00:00", "trade", 11.134, 213.0]
["2026-10-01T18:55:26.616036+00:00", "trade", 11.13, 5.0]
["2026-10-01T18:55:26.823952+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:26.867633+00:00", "trade", 11.1558, 43.0]
["2026-10-01T18:55:27.356982+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:55:28.028950+00:00", "trade", 11.135, 50.0]
["2026-10-01T18:55:30.230566+00:00", "trade", 11.135, 1000.0]
["2026-10-01T18:55:30.527524+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:30.528119+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:55:30.528261+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:55:30.528436+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:55:30.528547+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:30.529022+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:30.529041+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:30.529068+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:30.782784+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:30.784403+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:31.786363+00:00", "trade", 11.1687, 80.0]
["2026-10-01T18:55:33.231428+00:00", "trade", 11.13, 3.0]
["2026-10-01T18:55:33.726190+00:00", "trade", 11.1676, 100.0]
["2026-10-01T18:55:33.839546+00:00", "trade", 11.13, 1.0]
["2026-10-01T18:55:33.840479+00:00", "trade", 11.1301, 1099.0]
["2026-10-01T18:55:34.510604+00:00", "trade", 11.135, 571.0]
["2026-10-01T18:55:34.511466+00:00", "trade", 11.135, 1142.0]
["2026-10-01T18:55:36.906542+00:00", "trade", 11.135, 10.0]
["2026-10-01T18:55:37.135565+00:00", "trade", 11.135, 560.0]
["2026-10-01T18:55:37.136332+00:00", "trade", 11.135, 281.0]
["2026-10-01T18:55:38.223972+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:38.318778+00:00", "trade", 11.135, 22.0]
["2026-10-01T18:55:38.352360+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:40.201199+00:00", "trade", 11.135, 50.0]
["2026-10-01T18:55:40.205069+00:00", "trade", 11.135, 50.0]
["2026-10-01T18:55:40.432240+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:40.513963+00:00", "trade", 11.135, 1346.0]
["2026-10-01T18:55:40.514790+00:00", "trade", 11.137, 1.0]
["2026-10-01T18:55:40.514886+00:00", "trade", 11.135, 1.0]
["2026-10-01T18:55:40.571268+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:40.579520+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.089519+00:00", "trade", 11.1549, 37.0]
["2026-10-01T18:55:41.091076+00:00", "trade", 11.135, 161.0]
["2026-10-01T18:55:41.092055+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:55:41.092064+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.092444+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.092463+00:00", "trade", 11.135, 127.0]
["2026-10-01T18:55:41.093523+00:00", "trade", 11.135, 12.0]
["2026-10-01T18:55:41.095007+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.095022+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.095363+00:00", "trade", 11.135, 400.0]
["2026-10-01T18:55:41.111167+00:00", "trade", 11.135, 398.0]
["2026-10-01T18:55:41.149780+00:00", "trade", 11.135, 100.0]
["2026-10-01T18:55:41.150820+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.153520+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.153606+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.153625+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.154002+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.154021+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.154451+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.179821+00:00", "trade", 11.135, 46.0]
["2026-10-01T18:55:41.180117+00:00", "trade", 11.135, 6.0]
["2026-10-01T18:55:41.180318+00:00", "trade", 11.135, 1.0]
["2026-10-01T18:55:41.180502+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.181121+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.282698+00:00", "trade", 11.135, 10.0]
["2026-10-01T18:55:41.283448+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.283911+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493400+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493538+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:55:41.493538+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493539+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:55:41.493541+00:00", "trade", 11.14, 1100.0]
["2026-10-01T18:55:41.493543+00:00", "trade", 11.14, 1077.0]
["2026-10-01T18:55:41.493545+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493547+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.493547+00:00", "trade", 11.14, 900.0]
["2026-10-01T18:55:41.493550+00:00", "trade", 11.14, 53.0]
["2026-10-01T18:55:41.493550+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.493551+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493554+00:00", "trade", 11.14, 700.0]
["2026-10-01T18:55:41.493554+00:00", "trade", 11.14, 40.0]
["2026-10-01T18:55:41.493556+00:00", "trade", 11.14, 5.0]
["2026-10-01T18:55:41.493558+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:55:41.493561+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.493561+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.493563+00:00", "trade", 11.14, 30.0]
["2026-10-01T18:55:41.493565+00:00", "trade", 11.14, 1.0]
["2026-10-01T18:55:41.493571+00:00", "trade", 11.14, 5.0]
["2026-10-01T18:55:41.493575+00:00", "trade", 11.14, 4.0]
["2026-10-01T18:55:41.493701+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493708+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493722+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493728+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493734+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493740+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493747+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493753+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493760+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493766+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493774+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493780+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493793+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493813+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493819+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493832+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.493834+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493841+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493843+00:00", "trade", 11.14, 10.0]
["2026-10-01T18:55:41.493848+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493849+00:00", "trade", 11.14, 400.0]
["2026-10-01T18:55:41.493849+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.493849+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:55:41.493858+00:00", "trade", 11.14, 400.0]
["2026-10-01T18:55:41.493861+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:55:41.493875+00:00", "trade", 11.14, 50.0]
["2026-10-01T18:55:41.493889+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.493949+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.494031+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.494049+00:00", "quote", 11.13, 11.14]
["2026-10-01T18:55:41.494076+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494084+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494091+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494098+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494106+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494112+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494120+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494128+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494135+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494139+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.494141+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494148+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494154+00:00", "quote", 11.14, 11.14]
["2026-10-01T18:55:41.494158+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.494158+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.494160+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494161+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.494161+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.494161+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494165+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.494165+00:00", "trade", 11.14, 600.0]
["2026-10-01T18:55:41.494175+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494205+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494237+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494243+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494288+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494308+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494381+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494406+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:41.494411+00:00", "trade", 11.14, 288.0]
["2026-10-01T18:55:41.494412+00:00", "trade", 11.14, 88.0]
["2026-10-01T18:55:41.494416+00:00", "trade", 11.14, 71.0]
["2026-10-01T18:55:41.494454+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494457+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494515+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494578+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494584+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494593+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494598+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:55:41.494604+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494626+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494637+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494665+00:00", "trade", 11.145, 5.0]
["2026-10-01T18:55:41.494740+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494741+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494768+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494810+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494816+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494826+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.494945+00:00", "trade", 11.14, 2.0]
["2026-10-01T18:55:41.494974+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.495022+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.495047+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.495117+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.495277+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.495307+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.495632+00:00", "trade", 11.145, 105.0]
["2026-10-01T18:55:41.495733+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.496158+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.496407+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.496602+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.498732+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.501585+00:00", "trade", 11.14, 300.0]
["2026-10-01T18:55:41.504283+00:00", "trade", 11.14, 200.0]
["2026-10-01T18:55:41.507039+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:55:41.516115+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.516140+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.516560+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.519729+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.520325+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.520327+00:00", "trade", 11.14, 500.0]
["2026-10-01T18:55:41.520811+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.520824+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.520833+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.527674+00:00", "trade", 11.145, 4.0]
["2026-10-01T18:55:41.528369+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.559349+00:00", "trade", 11.1542, 48.0]
["2026-10-01T18:55:41.594940+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.595538+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.595557+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.795083+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:41.796552+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:42.417994+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:42.645792+00:00", "trade", 11.14, 100.0]
["2026-10-01T18:55:42.645792+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:42.646278+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:42.758623+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:42.918697+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:42.967016+00:00", "trade", 11.1663, 200.0]
["2026-10-01T18:55:43.650803+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.047843+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.047853+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.047988+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.048044+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.048511+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.048532+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.048740+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.049745+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.124017+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.338504+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.338512+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:44.497983+00:00", "trade", 11.1478, 300.0]
["2026-10-01T18:55:44.632447+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:45.322132+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:45.831886+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:45.831895+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:45.832081+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:45.832360+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:45.946794+00:00", "trade", 11.1663, 100.0]
["2026-10-01T18:55:46.020036+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:46.020225+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:46.022814+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:46.023267+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:46.051295+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:46.052058+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:46.081967+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:46.180451+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:46.486037+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:46.517531+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:46.549855+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:46.906835+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:47.152749+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:47.185068+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:47.205481+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:47.799995+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.478794+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.479290+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.480697+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.480826+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.481084+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.746965+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.747131+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.747573+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.750953+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.819227+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.819596+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:48.819629+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:49.037436+00:00", "trade", 11.1374, 2.0]
["2026-10-01T18:55:49.065249+00:00", "trade", 11.1435, 42.0]
["2026-10-01T18:55:49.370331+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:49.425385+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:55:49.425443+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:55:49.426071+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:49.426351+00:00", "trade", 11.145, 400.0]
["2026-10-01T18:55:49.426413+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:55:49.468113+00:00", "trade", 11.145, 174.0]
["2026-10-01T18:55:50.065605+00:00", "trade", 11.145, 47.0]
["2026-10-01T18:55:50.298988+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:50.299566+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:51.586206+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:51.612911+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:52.007619+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:52.173594+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:52.234770+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:52.235015+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:52.235244+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:52.239649+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:52.251830+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:52.253553+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:52.254077+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:52.275633+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:52.472159+00:00", "trade", 11.145, 2.0]
["2026-10-01T18:55:53.192179+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:53.192636+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:53.192648+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:53.529705+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:53.636839+00:00", "trade", 11.145, 9500.0]
["2026-10-01T18:55:53.918255+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:55.224159+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:55.224620+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:55.299874+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:55.358362+00:00", "trade", 11.1522, 44.0]
["2026-10-01T18:55:55.370253+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:55.637512+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:55:56.340752+00:00", "trade", 11.145, 298.0]
["2026-10-01T18:55:56.341757+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:55:56.637754+00:00", "trade", 11.145, 3.0]
["2026-10-01T18:55:57.696143+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:57.696166+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:57.696602+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:57.696631+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.070337+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:55:58.071007+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.071076+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.071541+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.637777+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:55:58.698386+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.698394+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.698428+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.698620+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.698883+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.699341+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.933526+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.977541+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:58.978004+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.031373+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.031824+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.031849+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.135769+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.145817+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.145974+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.361869+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:55:59.362562+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.362819+00:00", "trade", 11.15, 700.0]
["2026-10-01T18:55:59.362878+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:55:59.363008+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.941088+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.941540+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.941630+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.942106+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:55:59.946860+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:00.486556+00:00", "trade", 11.1499, 8000.0]
["2026-10-01T18:56:00.630896+00:00", "trade", 11.144, 4.0]
["2026-10-01T18:56:00.669813+00:00", "trade", 11.145, 3500.0]
["2026-10-01T18:56:00.670719+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:00.854334+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:56:01.007489+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.007958+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.008023+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.008401+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.008425+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.008486+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.008499+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.008946+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.017377+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025193+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:56:01.025195+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:56:01.025196+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:56:01.025197+00:00", "trade", 11.15, 34.0]
["2026-10-01T18:56:01.025221+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:56:01.025309+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025336+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025342+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025461+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025476+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025483+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025489+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:56:01.025491+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025502+00:00", "trade", 11.15, 40.0]
["2026-10-01T18:56:01.025502+00:00", "trade", 11.15, 288.0]
["2026-10-01T18:56:01.025507+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:56:01.025518+00:00", "trade", 11.15, 88.0]
["2026-10-01T18:56:01.025694+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025701+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025708+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025722+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:01.025730+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025739+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025747+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025753+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025755+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:56:01.025760+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025766+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025779+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025786+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025793+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025799+00:00", "trade", 11.15, 180.0]
["2026-10-01T18:56:01.025800+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025809+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:56:01.025811+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:56:01.025812+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:56:01.025814+00:00", "trade", 11.15, 23.0]
["2026-10-01T18:56:01.025814+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025816+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:56:01.025820+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025834+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025854+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:01.025886+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:56:01.025896+00:00", "trade", 11.15, 400.0]
["2026-10-01T18:56:01.025909+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:56:01.025914+00:00", "trade", 11.15, 400.0]
["2026-10-01T18:56:01.025934+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.025989+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:56:01.025989+00:00", "trade", 11.15, 6.0]
["2026-10-01T18:56:01.025989+00:00", "trade", 11.15, 36.0]
["2026-10-01T18:56:01.026195+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:56:01.026339+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.026397+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.026442+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.026459+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.026498+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.026542+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.026549+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.026556+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.026570+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.026644+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:56:01.027547+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.027789+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.028312+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.029184+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.032119+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.033057+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:56:01.056569+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.056890+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.058963+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.062310+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:56:01.062864+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.063675+00:00", "trade", 11.155, 10.0]
["2026-10-01T18:56:01.125949+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:01.934084+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.164681+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.258979+00:00", "trade", 11.1528, 3500.0]
["2026-10-01T18:56:02.338872+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.349103+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.362471+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.366490+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.421317+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.421774+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.832373+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.860943+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.900270+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.900777+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.908498+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:02.992120+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:04.080260+00:00", "trade", 11.155, 9500.0]
["2026-10-01T18:56:04.082544+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:04.083459+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:04.084254+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:04.289529+00:00", "trade", 11.155, 8000.0]
["2026-10-01T18:56:05.557543+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:05.557982+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:05.912032+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:05.912040+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:06.180843+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:06.217263+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:06.217725+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:07.023268+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:07.351059+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:07.379494+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:07.705456+00:00", "trade", 11.1455, 2.0]
["2026-10-01T18:56:07.706195+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:07.706851+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:07.706858+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:07.707346+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:07.709203+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:07.819725+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:56:08.121754+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:08.152742+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:08.505467+00:00", "trade", 11.1636, 24.0]
["2026-10-01T18:56:08.655230+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:08.655974+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:08.657906+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:08.658422+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:08.875683+00:00", "trade", 11.155, 25.0]
["2026-10-01T18:56:10.071911+00:00", "trade", 11.1521, 43.0]
["2026-10-01T18:56:10.636030+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:10.636484+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:11.179817+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:11.180280+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:11.615223+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:12.837132+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:56:13.054805+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:56:15.008960+00:00", "trade", 11.155, 11.0]
["2026-10-01T18:56:15.011082+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:15.838150+00:00", "trade", 11.15, 31.0]
["2026-10-01T18:56:16.200996+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:56:16.272458+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:16.354840+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:16.714982+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:56:16.831227+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:56:16.834743+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:56:18.626570+00:00", "trade", 11.158, 50.0]
["2026-10-01T18:56:18.631784+00:00", "trade", 11.1575, 50.0]
["2026-10-01T18:56:20.087411+00:00", "trade", 11.1521, 1.0]
["2026-10-01T18:56:20.560909+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:21.331156+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:56:22.232496+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:22.232919+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:22.287434+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:56:24.524094+00:00", "trade", 11.1521, 48.0]
["2026-10-01T18:56:25.061599+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:26.302720+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:56:28.067121+00:00", "trade", 11.155, 27.0]
["2026-10-01T18:56:29.013162+00:00", "trade", 11.154, 200.0]
["2026-10-01T18:56:29.464778+00:00", "trade", 11.1624, 24.0]
["2026-10-01T18:56:29.594257+00:00", "trade", 11.1548, 5500.0]
["2026-10-01T18:56:30.595485+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:32.018483+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:56:34.772289+00:00", "trade", 11.154, 1.0]
["2026-10-01T18:56:35.037658+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.195110+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.628510+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:56:35.634992+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.637448+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.637922+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.638213+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.638223+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.660024+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:56:35.660330+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.660355+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.660531+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.661019+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.661073+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.661253+00:00", "trade", 11.155, 700.0]
["2026-10-01T18:56:35.661254+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:56:35.661514+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.661651+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:56:35.661653+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:56:35.662150+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:35.743523+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:56:36.211922+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:36.746114+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:36.956359+00:00", "trade", 11.155, 23.0]
["2026-10-01T18:56:36.957192+00:00", "trade", 11.155, 136.0]
["2026-10-01T18:56:37.054085+00:00", "trade", 11.1522, 30.0]
["2026-10-01T18:56:37.066737+00:00", "trade", 11.155, 26.0]
["2026-10-01T18:56:37.067322+00:00", "trade", 11.1462, 29.0]
["2026-10-01T18:56:42.885673+00:00", "trade", 11.1619, 200.0]
["2026-10-01T18:56:44.484556+00:00", "trade", 11.1549, 20.0]
["2026-10-01T18:56:45.253648+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.253673+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.253812+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.254402+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.269279+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.731712+00:00", "trade", 11.15, 44.0]
["2026-10-01T18:56:45.731715+00:00", "trade", 11.15, 24.0]
["2026-10-01T18:56:45.731715+00:00", "trade", 11.15, 18.0]
["2026-10-01T18:56:45.732201+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.732233+00:00", "trade", 11.15, 76.0]
["2026-10-01T18:56:45.732240+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:56:45.732589+00:00", "trade", 11.15, 18.0]
["2026-10-01T18:56:45.732590+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:56:45.732663+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.732688+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.732712+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.733321+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.733380+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:56:45.733808+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:56:45.733809+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:56:45.733817+00:00", "trade", 11.15, 24.0]
["2026-10-01T18:56:45.733823+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:56:45.733825+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:56:45.733826+00:00", "trade", 11.15, 374.0]
["2026-10-01T18:56:45.733830+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:56:45.733831+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:56:45.733936+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.733944+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.733954+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.734081+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.734162+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.734171+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.734178+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.734186+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.734192+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.734199+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.734199+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.734206+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.734214+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.734220+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.734227+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.734234+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.734240+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.734254+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.734260+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.734264+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:56:45.734267+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734267+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734268+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:56:45.734268+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:56:45.734268+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:56:45.734275+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734282+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734301+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734308+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734322+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734342+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734352+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734494+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734670+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734698+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734821+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734830+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.734858+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:56:45.734988+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.735071+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.735350+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.736953+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.737052+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.748408+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.748441+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.748860+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.749045+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.762776+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:56:45.762777+00:00", "trade", 11.15, 552.0]
["2026-10-01T18:56:45.762799+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:56:45.762802+00:00", "trade", 11.15, 247.0]
["2026-10-01T18:56:45.762803+00:00", "trade", 11.15, 1100.0]
["2026-10-01T18:56:45.762804+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:56:45.762887+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.762894+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.762900+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.762914+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.762921+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.762927+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.762933+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.762947+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.762953+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.762959+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763107+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763113+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763127+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763134+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763140+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763147+00:00", "trade", 11.15, 24.0]
["2026-10-01T18:56:45.763147+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763163+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:56:45.763164+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763171+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763181+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763192+00:00", "trade", 11.15, 2.0]
["2026-10-01T18:56:45.763223+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:56:45.763224+00:00", "trade", 11.15, 40.0]
["2026-10-01T18:56:45.763295+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763298+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:56:45.763320+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763322+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763326+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763334+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763342+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763343+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763348+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763355+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763363+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763364+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763370+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763386+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763392+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763400+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:56:45.763413+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763419+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:56:45.763421+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:56:45.763423+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:56:45.763424+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763428+00:00", "trade", 11.15, 200.0]
["2026-10-01T18:56:45.763429+00:00", "trade", 11.15, 189.0]
["2026-10-01T18:56:45.763440+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763450+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:56:45.763454+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763461+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763479+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763510+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:56:45.763514+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:56:45.763647+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763751+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763764+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763814+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763825+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763835+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763866+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763904+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763952+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763986+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.763999+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.764012+00:00", "trade", 11.15, 58.0]
["2026-10-01T18:56:45.764022+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.764161+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.764202+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.764271+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.764620+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.764693+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.765476+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.765508+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.765920+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.766574+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.767686+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.768138+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.810302+00:00", "trade", 11.155, 207.0]
["2026-10-01T18:56:45.819061+00:00", "trade", 11.155, 47.0]
["2026-10-01T18:56:45.830410+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:56:45.830968+00:00", "trade", 11.15, 90.0]
["2026-10-01T18:56:45.831301+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.845299+00:00", "trade", 11.15, 30.0]
["2026-10-01T18:56:45.933709+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.934072+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.934156+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:45.936114+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:56:45.938135+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:46.064166+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:46.255339+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:46.408784+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:46.409243+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:46.412482+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:46.412930+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:46.989402+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:47.007601+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:47.508360+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:47.517597+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:47.645581+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:47.739679+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:47.970577+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:48.019708+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:48.020182+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:48.274429+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:48.412937+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:48.608604+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:56:48.609333+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:48.610473+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:48.686566+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:48.686568+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:56:48.687104+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:48.900013+00:00", "trade", 11.157, 1.0]
["2026-10-01T18:56:48.973349+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:48.973628+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:49.340401+00:00", "trade", 11.155, 10.0]
["2026-10-01T18:56:49.368503+00:00", "trade", 11.1512, 6.0]
["2026-10-01T18:56:49.639346+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:49.819537+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:50.196514+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:50.297873+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:50.507753+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:51.569536+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:51.592665+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:51.636615+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:52.150427+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:52.166482+00:00", "trade", 11.155, 9.0]
["2026-10-01T18:56:52.229761+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:52.238716+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:52.248630+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:52.292584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:52.471935+00:00", "trade", 11.1519, 51.0]
["2026-10-01T18:56:52.639518+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:52.639621+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:52.639891+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:52.640412+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:52.912637+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:54.094071+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:54.094572+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:54.094891+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:54.224761+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:54.224790+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:54.225204+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:54.464324+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:54.719220+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:56:54.909712+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:54.997279+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:55.065363+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:55.069470+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:55.069928+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:55.084484+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:55.252967+00:00", "trade", 11.1524, 1369.0]
["2026-10-01T18:56:55.745274+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:55.745727+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:55.909639+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:55.955333+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:55.955690+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:55.956380+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:56.264733+00:00", "trade", 11.1501, 8000.0]
["2026-10-01T18:56:56.265322+00:00", "trade", 11.1504, 187.0]
["2026-10-01T18:56:56.265429+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:56:56.629265+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:56:56.984139+00:00", "trade", 11.155, 157.0]
["2026-10-01T18:56:58.079238+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:56:59.972074+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:00.411341+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:00.756489+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:57:00.756490+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:57:00.757221+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:00.757235+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:00.757257+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:00.757266+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:57:00.757684+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:00.757698+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:00.758820+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:01.288399+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:03.311035+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:04.054842+00:00", "trade", 11.1516, 51.0]
["2026-10-01T18:57:05.000905+00:00", "trade", 11.1516, 43.0]
["2026-10-01T18:57:05.569702+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:05.676552+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:06.882008+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:08.052035+00:00", "trade", 11.155, 500.0]
["2026-10-01T18:57:08.434360+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:08.815935+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:57:08.920530+00:00", "trade", 11.154, 1.0]
["2026-10-01T18:57:10.067758+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:11.183053+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:57:11.184170+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:11.206925+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:13.166297+00:00", "trade", 11.1607, 100.0]
["2026-10-01T18:57:13.416231+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:13.465219+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:14.627119+00:00", "trade", 11.158, 50.0]
["2026-10-01T18:57:14.648036+00:00", "trade", 11.1575, 50.0]
["2026-10-01T18:57:15.640333+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:57:15.641507+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:15.719494+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:15.904668+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:17.285952+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:18.045742+00:00", "trade", 11.1467, 24.0]
["2026-10-01T18:57:18.553411+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:19.408524+00:00", "trade", 11.1515, 39.0]
["2026-10-01T18:57:20.098154+00:00", "trade", 11.1515, 1.0]
["2026-10-01T18:57:20.563858+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:21.204414+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:21.204589+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:21.237261+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:21.240446+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:21.272592+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:21.273149+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:21.530139+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:21.530584+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:22.033701+00:00", "trade", 11.151, 15.0]
["2026-10-01T18:57:22.162180+00:00", "trade", 11.1515, 6.0]
["2026-10-01T18:57:22.225125+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:57:22.225126+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:57:22.863175+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:22.880803+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:22.880875+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:22.884881+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:22.935408+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:57:23.045908+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:23.045942+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:23.046349+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:23.046801+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:23.047245+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:23.093240+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:23.093319+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:23.093794+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:23.979790+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:24.039249+00:00", "trade", 11.15, 40.0]
["2026-10-01T18:57:24.039665+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:24.040935+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:24.041386+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:24.209200+00:00", "trade", 11.155, 400.0]
["2026-10-01T18:57:24.210003+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:24.211071+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:24.211530+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:24.243436+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:24.993133+00:00", "trade", 11.155, 200.0]
["2026-10-01T18:57:24.993915+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:24.994371+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:25.166255+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:25.166717+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:26.266366+00:00", "trade", 11.1548, 45.0]
["2026-10-01T18:57:26.625028+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:26.625484+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:26.625515+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:26.625985+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:26.626922+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:26.628964+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:26.629468+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:26.629482+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:27.258281+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:27.258741+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:27.258755+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:27.271377+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:27.364380+00:00", "trade", 11.155, 10.0]
["2026-10-01T18:57:27.885631+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:28.778364+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:29.154351+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:57:29.434139+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:57:32.248478+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:57:32.248676+00:00", "trade", 11.155, 700.0]
["2026-10-01T18:57:32.513340+00:00", "trade", 11.1513, 37.0]
["2026-10-01T18:57:32.736374+00:00", "trade", 11.1475, 1100.0]
["2026-10-01T18:57:32.966189+00:00", "trade", 11.1597, 100.0]
["2026-10-01T18:57:33.030078+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:57:34.090457+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:34.284038+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:34.999720+00:00", "trade", 11.157, 5.0]
["2026-10-01T18:57:35.325860+00:00", "trade", 11.1593, 100.0]
["2026-10-01T18:57:36.138205+00:00", "trade", 11.155, 5.0]
["2026-10-01T18:57:37.732222+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:57:37.816200+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:57:39.467753+00:00", "trade", 11.1593, 100.0]
["2026-10-01T18:57:42.188432+00:00", "trade", 11.1587, 100.0]
["2026-10-01T18:57:42.254387+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.254394+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.254504+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.254847+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.255357+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.255749+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:57:42.255790+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:57:42.255983+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.256134+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.256499+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:57:42.257980+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.274889+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.354749+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.358695+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.358928+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.362098+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:57:42.362162+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:57:42.362225+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:57:42.362471+00:00", "trade", 11.16, 5.0]
["2026-10-01T18:57:42.362850+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.362864+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.363050+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.382593+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.517323+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:42.519217+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:57:42.718417+00:00", "trade", 11.1501, 36.0]
["2026-10-01T18:57:42.773095+00:00", "trade", 11.154, 3.0]
["2026-10-01T18:57:43.149077+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:43.149103+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:43.149361+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:43.149467+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:43.149483+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:43.149564+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:43.149841+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:43.151968+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:44.286871+00:00", "trade", 11.1586, 20.0]
["2026-10-01T18:57:44.735580+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:45.286068+00:00", "trade", 11.155, 1500.0]
["2026-10-01T18:57:45.286650+00:00", "trade", 11.1563, 74.0]
["2026-10-01T18:57:46.287039+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:57:46.498553+00:00", "trade", 11.16, 300.0]
["2026-10-01T18:57:47.031543+00:00", "trade", 11.1511, 44.0]
["2026-10-01T18:57:48.800253+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:48.800523+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:57:48.800718+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:57:48.800735+00:00", "trade", 11.155, 211.0]
["2026-10-01T18:57:48.800740+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:57:48.800793+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:48.801272+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:48.802747+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:48.803182+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:48.845721+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:57:48.845783+00:00", "trade", 11.155, 210.0]
["2026-10-01T18:57:48.968060+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.019772+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:57:50.021916+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:57:50.046146+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:57:50.046226+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:57:50.046306+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:57:50.046331+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:57:50.046616+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:57:50.048911+00:00", "trade", 11.155, 4.0]
["2026-10-01T18:57:50.147928+00:00", "trade", 11.15, 12.0]
["2026-10-01T18:57:50.147932+00:00", "trade", 11.15, 22.0]
["2026-10-01T18:57:50.147932+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:57:50.147932+00:00", "trade", 11.15, 32.0]
["2026-10-01T18:57:50.147987+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.148287+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.148860+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.148943+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.148987+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.148997+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.149060+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.151751+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.159293+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.165703+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:57:50.165704+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:57:50.166037+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:57:50.166390+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.166464+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.166502+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.172837+00:00", "trade", 11.15, 35.0]
["2026-10-01T18:57:50.174565+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:57:50.175696+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:57:50.176498+00:00", "trade", 11.15, 150.0]
["2026-10-01T18:57:50.177671+00:00", "trade", 11.15, 43.0]
["2026-10-01T18:57:50.177858+00:00", "trade", 11.15, 89.0]
["2026-10-01T18:57:50.178134+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:57:50.179975+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:57:50.179977+00:00", "trade", 11.15, 7.0]
["2026-10-01T18:57:50.179979+00:00", "trade", 11.15, 150.0]
["2026-10-01T18:57:50.179980+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:57:50.179982+00:00", "trade", 11.15, 343.0]
["2026-10-01T18:57:50.179993+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:57:50.179998+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:57:50.179998+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:57:50.179999+00:00", "trade", 11.15, 380.0]
["2026-10-01T18:57:50.180404+00:00", "trade", 11.15, 8.0]
["2026-10-01T18:57:50.180407+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:57:50.180407+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:57:50.180407+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:57:50.180408+00:00", "quote", 11.14, 11.16]
["2026-10-01T18:57:50.180412+00:00", "trade", 11.15, 600.0]
["2026-10-01T18:57:50.180415+00:00", "trade", 11.15, 1982.0]
["2026-10-01T18:57:50.180444+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.180448+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.180465+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:57:50.180465+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.180495+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.180571+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.180638+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.180639+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.180663+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.180665+00:00", "trade", 11.1525, 51.0]
["2026-10-01T18:57:50.180857+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.180914+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.181030+00:00", "trade", 11.15, 72.0]
["2026-10-01T18:57:50.181972+00:00", "trade", 11.15, 56.0]
["2026-10-01T18:57:50.181974+00:00", "trade", 11.15, 29.0]
["2026-10-01T18:57:50.182089+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.182095+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.182101+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.182107+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.182113+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:57:50.182355+00:00", "trade", 11.15, 17.0]
["2026-10-01T18:57:50.182356+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:57:50.182406+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.182415+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.182440+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.182447+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.182455+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.182461+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.182482+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:57:50.182765+00:00", "trade", 11.145, 934.0]
["2026-10-01T18:57:50.182863+00:00", "trade", 11.145, 900.0]
["2026-10-01T18:57:50.183449+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.184561+00:00", "trade", 11.15, 11.0]
["2026-10-01T18:57:50.185825+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.185836+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.186272+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.188751+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.231325+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.231326+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:57:50.231542+00:00", "trade", 11.15, 195.0]
["2026-10-01T18:57:50.231548+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.231550+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:57:50.232031+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.232125+00:00", "trade", 11.1457, 45.0]
["2026-10-01T18:57:50.289460+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:50.334933+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:51.299773+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:51.300228+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:51.525188+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:51.525641+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:51.940860+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:52.056809+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:52.057666+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:52.058111+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:52.058534+00:00", "trade", 11.1499, 8000.0]
["2026-10-01T18:57:52.059156+00:00", "trade", 11.1499, 160.0]
["2026-10-01T18:57:52.115940+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:52.188609+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:52.189125+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:52.189582+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:52.646128+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:52.746663+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:52.798199+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:52.798651+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:53.221225+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:53.221692+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:53.525483+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.083055+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.083573+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.180082+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.180523+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.180972+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.513116+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.513584+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.513632+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.600036+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.623317+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.623340+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.623371+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.623400+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.623820+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.625241+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.625301+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.760439+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:54.965098+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:55.017981+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:55.261966+00:00", "trade", 11.151, 646.0]
["2026-10-01T18:57:56.504582+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:56.505077+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:56.648697+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:56.648730+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:56.716499+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:56.716572+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:56.717018+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:56.743004+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:56.743462+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:56.902597+00:00", "trade", 11.1476, 18.0]
["2026-10-01T18:57:56.903392+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:56.903396+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:57.059623+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:58.317292+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:57:58.486057+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:58.578563+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:58.592135+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:58.592192+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:58.592660+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:59.004711+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:59.005181+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:59.006098+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:57:59.015791+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:00.577556+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:00.578255+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:00.578966+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:00.579258+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:00.579703+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:00.854094+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:00.854570+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:01.610045+00:00", "trade", 11.1498, 800.0]
["2026-10-01T18:58:01.610841+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:01.610845+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:01.757988+00:00", "trade", 11.151, 75.0]
["2026-10-01T18:58:02.026071+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:02.122617+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:02.122634+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:02.123076+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:02.719817+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:02.871419+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:02.871461+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:58:02.872216+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:02.888057+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:02.888515+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:02.936872+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:02.941760+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:02.971268+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:03.107495+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:03.404178+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:03.496875+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:03.550007+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:03.550164+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:03.550465+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:03.941113+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:03.941575+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:03.966215+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:03.970078+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:04.055848+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:04.435090+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:04.553422+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:04.553876+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:04.853442+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:04.853903+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:04.922668+00:00", "trade", 11.145, 8000.0]
["2026-10-01T18:58:04.923287+00:00", "trade", 11.1455, 177.0]
["2026-10-01T18:58:04.923350+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:05.039433+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:05.096829+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:05.276269+00:00", "trade", 11.142, 200.0]
["2026-10-01T18:58:06.140717+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:06.274946+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:06.275435+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:06.537451+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:06.814303+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:07.499231+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:07.593478+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:58:08.036868+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:08.275395+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:08.556757+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:58:08.561472+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:09.224023+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:09.470872+00:00", "trade", 11.145, 13.0]
["2026-10-01T18:58:09.880911+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:10.008088+00:00", "trade", 11.145, 74.0]
["2026-10-01T18:58:10.057872+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:58:10.292954+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:10.382063+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:10.626735+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:10.762305+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:12.284184+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:12.284211+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:12.288231+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:13.042357+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:13.042892+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:13.043683+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:13.142954+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:13.584939+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:14.252133+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:14.521927+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:14.522934+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:14.523399+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:14.544482+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:14.592148+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:15.139838+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:15.239339+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:15.767834+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:16.537050+00:00", "trade", 11.1502, 100.0]
["2026-10-01T18:58:16.537864+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:16.627196+00:00", "trade", 11.1576, 191.0]
["2026-10-01T18:58:16.978254+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:16.982110+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:17.124047+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:17.190652+00:00", "trade", 11.144, 22.0]
["2026-10-01T18:58:17.204350+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:17.204709+00:00", "trade", 11.15, 96.0]
["2026-10-01T18:58:17.205308+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:17.287151+00:00", "trade", 11.145, 7.0]
["2026-10-01T18:58:17.350899+00:00", "trade", 11.145, 7.0]
["2026-10-01T18:58:17.426219+00:00", "trade", 11.145, 2.0]
["2026-10-01T18:58:17.445761+00:00", "trade", 11.15, 66.0]
["2026-10-01T18:58:17.446231+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:17.534637+00:00", "trade", 11.1502, 24.0]
["2026-10-01T18:58:17.910581+00:00", "trade", 11.1401, 2000.0]
["2026-10-01T18:58:17.911200+00:00", "trade", 11.1442, 78.0]
["2026-10-01T18:58:17.985797+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:18.882505+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:18.883072+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:18.883521+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:19.624342+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:19.624755+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:20.322166+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:20.322853+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:20.323126+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:21.544723+00:00", "trade", 11.1456, 20.0]
["2026-10-01T18:58:23.488170+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:24.418092+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:24.418566+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:24.565120+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:24.743938+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:24.771197+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:24.775074+00:00", "trade", 11.145, 19.0]
["2026-10-01T18:58:24.790646+00:00", "trade", 11.15, 81.0]
["2026-10-01T18:58:25.184220+00:00", "trade", 11.145, 1.0]
["2026-10-01T18:58:26.526370+00:00", "trade", 11.1566, 35.0]
["2026-10-01T18:58:26.569799+00:00", "trade", 11.1494, 28.0]
["2026-10-01T18:58:26.585581+00:00", "trade", 11.145, 7109.0]
["2026-10-01T18:58:26.586203+00:00", "trade", 11.1451, 145.0]
["2026-10-01T18:58:27.060809+00:00", "trade", 11.145, 100.0]
["2026-10-01T18:58:28.009962+00:00", "trade", 11.15, 3.0]
["2026-10-01T18:58:28.961961+00:00", "trade", 11.15, 34.0]
["2026-10-01T18:58:29.042241+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:29.259298+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:29.259806+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:31.616507+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:31.618382+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:31.620460+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:31.620924+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:31.736914+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:31.785096+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:31.838375+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:32.105749+00:00", "trade", 11.156, 100.0]
["2026-10-01T18:58:32.150137+00:00", "trade", 11.15, 34.0]
["2026-10-01T18:58:32.150146+00:00", "trade", 11.15, 61.0]
["2026-10-01T18:58:32.150146+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:32.150683+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:32.150692+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:32.150916+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:33.611301+00:00", "trade", 11.15, 1000.0]
["2026-10-01T18:58:33.612038+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:33.614285+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:33.614750+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:33.797647+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:33.797670+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:33.798096+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:33.798569+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:33.799199+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:33.804154+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:33.822767+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:34.805639+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:34.808223+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:34.971975+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:35.070472+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:35.788527+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.210738+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514761+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:58:36.514762+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:58:36.514764+00:00", "trade", 11.15, 40.0]
["2026-10-01T18:58:36.514765+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:58:36.514768+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:58:36.514771+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:58:36.514771+00:00", "trade", 11.15, 47.0]
["2026-10-01T18:58:36.514775+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:58:36.514775+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:58:36.514859+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:58:36.514861+00:00", "trade", 11.15, 1.0]
["2026-10-01T18:58:36.514861+00:00", "trade", 11.15, 91.0]
["2026-10-01T18:58:36.514873+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:58:36.514873+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:58:36.514878+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514879+00:00", "trade", 11.15, 300.0]
["2026-10-01T18:58:36.514881+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:58:36.514884+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514885+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:58:36.514886+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:58:36.514890+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514893+00:00", "trade", 11.15, 20.0]
["2026-10-01T18:58:36.514897+00:00", "trade", 11.15, 500.0]
["2026-10-01T18:58:36.514898+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514904+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514912+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:58:36.514912+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514940+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514946+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514950+00:00", "trade", 11.15, 9.0]
["2026-10-01T18:58:36.514950+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:58:36.514952+00:00", "trade", 11.15, 700.0]
["2026-10-01T18:58:36.514952+00:00", "trade", 11.15, 5.0]
["2026-10-01T18:58:36.514953+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514956+00:00", "trade", 11.15, 10.0]
["2026-10-01T18:58:36.514957+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:58:36.514959+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514966+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514973+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514979+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514987+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.514994+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.515001+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.515008+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.515017+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.515024+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.515030+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.515039+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.515070+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.515108+00:00", "quote", 11.14, 11.15]
["2026-10-01T18:58:36.515148+00:00", "quote", 11.15, 11.15]
["2026-10-01T18:58:36.515158+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515192+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515209+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515225+00:00", "trade", 11.15, 900.0]
["2026-10-01T18:58:36.515226+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515258+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515280+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515304+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515313+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515320+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515321+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515335+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515355+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515365+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515394+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515543+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515563+00:00", "trade", 11.1498, 57.0]
["2026-10-01T18:58:36.515612+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515629+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515646+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515663+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515691+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515740+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515747+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515822+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.515946+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.516069+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.516075+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.516098+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:58:36.516106+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.516428+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:58:36.516738+00:00", "trade", 11.155, 568.0]
["2026-10-01T18:58:36.517219+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.517325+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.517347+00:00", "trade", 11.1511, 52.0]
["2026-10-01T18:58:36.517559+00:00", "trade", 11.155, 422.0]
["2026-10-01T18:58:36.518709+00:00", "trade", 11.15, 4.0]
["2026-10-01T18:58:36.518739+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.519395+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.519404+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.523081+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:58:36.524725+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.524740+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.531809+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.532039+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.535565+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.536012+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.539631+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.567330+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:36.570547+00:00", "trade", 11.155, 39.0]
["2026-10-01T18:58:37.253662+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:37.257984+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:37.259148+00:00", "trade", 11.155, 34.0]
["2026-10-01T18:58:37.535453+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:37.535467+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:37.642505+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:37.642976+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:37.970740+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:38.082751+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:38.206363+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:38.230211+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:38.374605+00:00", "trade", 11.155, 7600.0]
["2026-10-01T18:58:38.375234+00:00", "trade", 11.155, 168.0]
["2026-10-01T18:58:38.445997+00:00", "trade", 11.155, 300.0]
["2026-10-01T18:58:38.446035+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:58:38.491680+00:00", "trade", 11.1485, 16.0]
["2026-10-01T18:58:38.562326+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:38.760940+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:38.761611+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:38.770298+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:38.827929+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:39.237019+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:39.237337+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:39.263553+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:39.358659+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:39.359123+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:39.436845+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:39.598249+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:39.641617+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:39.739251+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:39.841702+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.015978+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.019569+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.020025+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.119743+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.125497+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.374514+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.471715+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.783994+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.784435+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.784454+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.784912+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.792944+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.889107+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:40.971826+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:41.418951+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:58:43.047475+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:43.047909+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:43.062889+00:00", "trade", 11.1501, 7109.0]
["2026-10-01T18:58:43.063508+00:00", "trade", 11.1505, 152.0]
["2026-10-01T18:58:43.731933+00:00", "trade", 11.155, 1500.0]
["2026-10-01T18:58:44.253186+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:58:45.265952+00:00", "trade", 11.1556, 200.0]
["2026-10-01T18:58:45.301265+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:45.422418+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:58:46.043058+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:46.043515+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:46.104553+00:00", "trade", 11.155, 10.0]
["2026-10-01T18:58:46.584442+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:46.584471+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:46.584903+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:47.971408+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:49.108063+00:00", "trade", 11.155, 9.0]
["2026-10-01T18:58:49.626317+00:00", "trade", 11.15, 17.0]
["2026-10-01T18:58:49.927416+00:00", "trade", 11.155, 13.0]
["2026-10-01T18:58:50.748414+00:00", "trade", 11.157, 25.0]
["2026-10-01T18:58:51.036124+00:00", "trade", 11.154, 3.0]
["2026-10-01T18:58:52.104240+00:00", "trade", 11.155, 8.0]
["2026-10-01T18:58:52.226854+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:58:53.084012+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:58:53.644121+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:53.644588+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:53.653720+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:54.191704+00:00", "trade", 11.1599, 2000.0]
["2026-10-01T18:58:54.192323+00:00", "trade", 11.1577, 72.0]
["2026-10-01T18:58:54.192523+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:54.654690+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:54.655152+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:54.655183+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:54.655639+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:55.104745+00:00", "trade", 11.155, 9.0]
["2026-10-01T18:58:55.105811+00:00", "trade", 11.155, 160.0]
["2026-10-01T18:58:56.042993+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:56.044123+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:56.544739+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:58:56.545578+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:56.545943+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:56.546038+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:57.374560+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:57.375016+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:57.493391+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:58:57.502220+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:58:57.922182+00:00", "trade", 11.155, 3.0]
["2026-10-01T18:58:58.018006+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:58.018097+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:58.018470+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:58.870675+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:58.873767+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:58.874221+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:58:59.070112+00:00", "trade", 11.1493, 28.0]
["2026-10-01T18:59:00.024327+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:00.127030+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:00.127493+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:01.525438+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:01.604779+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:01.804496+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:02.223715+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:02.224170+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:03.949364+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:04.050159+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:04.050622+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:04.131772+00:00", "trade", 11.16, 43.0]
["2026-10-01T18:59:04.179875+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.084562+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:59:06.085223+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.085246+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.085265+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.085608+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:59:06.085980+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.087090+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.088227+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.088670+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.156145+00:00", "trade", 11.155, 100.0]
["2026-10-01T18:59:06.156894+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.352439+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.353094+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.376591+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.377230+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.412557+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:06.626837+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:07.760069+00:00", "trade", 11.1486, 2.0]
["2026-10-01T18:59:07.760892+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:08.031639+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:08.031879+00:00", "trade", 11.16, 2.0]
["2026-10-01T18:59:08.032277+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:08.033038+00:00", "trade", 11.155, 1.0]
["2026-10-01T18:59:08.825232+00:00", "trade", 11.1599, 3500.0]
["2026-10-01T18:59:08.825855+00:00", "trade", 11.1593, 82.0]
["2026-10-01T18:59:08.845357+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:09.262476+00:00", "trade", 11.16, 3.0]
["2026-10-01T18:59:12.021512+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.023440+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.023585+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.024174+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523030+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:59:12.523032+00:00", "trade", 11.16, 400.0]
["2026-10-01T18:59:12.523033+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:59:12.523051+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:59:12.523090+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523098+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523105+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523111+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523118+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523124+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523138+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523160+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523166+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523307+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523334+00:00", "quote", 11.15, 11.16]
["2026-10-01T18:59:12.523341+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523345+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:59:12.523346+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:59:12.523349+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523357+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523358+00:00", "trade", 11.16, 99.0]
["2026-10-01T18:59:12.523359+00:00", "trade", 11.16, 19.0]
["2026-10-01T18:59:12.523359+00:00", "trade", 11.16, 500.0]
["2026-10-01T18:59:12.523363+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523365+00:00", "trade", 11.16, 81.0]
["2026-10-01T18:59:12.523366+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:59:12.523370+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523377+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523382+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:59:12.523392+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523398+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523412+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523433+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523440+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523446+00:00", "quote", 11.16, 11.16]
["2026-10-01T18:59:12.523450+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:59:12.523454+00:00", "trade", 11.16, 32.0]
["2026-10-01T18:59:12.523462+00:00", "trade", 11.16, 68.0]
["2026-10-01T18:59:12.523511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.523629+00:00", "trade", 11.16, 24.0]
["2026-10-01T18:59:12.523667+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.523689+00:00", "trade", 11.16, 24.0]
["2026-10-01T18:59:12.523707+00:00", "trade", 11.16, 16.0]
["2026-10-01T18:59:12.523709+00:00", "trade", 11.16, 8.0]
["2026-10-01T18:59:12.523709+00:00", "trade", 11.16, 92.0]
["2026-10-01T18:59:12.523710+00:00", "trade", 11.16, 8.0]
["2026-10-01T18:59:12.523714+00:00", "trade", 11.16, 92.0]
["2026-10-01T18:59:12.523797+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.523876+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.523878+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.523900+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.524043+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.524057+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.524070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.524121+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.524143+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.524175+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.524228+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.524407+00:00", "trade", 11.165, 420.0]
["2026-10-01T18:59:12.524419+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.524470+00:00", "trade", 11.165, 210.0]
["2026-10-01T18:59:12.524470+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.524485+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:59:12.524486+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:59:12.525532+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.525629+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.525652+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.528060+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.531178+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.531212+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.531414+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.533254+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.537464+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.537481+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.540574+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.560963+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.624863+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.714329+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.714829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.823477+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.823912+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:12.924976+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.002120+00:00", "trade", 11.16, 1347.0]
["2026-10-01T18:59:13.002162+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.002476+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:59:13.002741+00:00", "trade", 11.161, 75.0]
["2026-10-01T18:59:13.002890+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.021922+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:59:13.021930+00:00", "trade", 11.16, 200.0]
["2026-10-01T18:59:13.022138+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.022361+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.022467+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.022482+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.022524+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.022601+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.022613+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.023157+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.023621+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.025684+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.070058+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.079633+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.106706+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.106741+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.119137+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:59:13.202859+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.288944+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.289255+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.289398+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.289464+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.289475+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.289785+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.289923+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.290379+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.290480+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.291388+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.372077+00:00", "trade", 11.16, 36.0]
["2026-10-01T18:59:13.372914+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:59:13.405119+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:13.500593+00:00", "trade", 11.1601, 3500.0]
["2026-10-01T18:59:13.664557+00:00", "trade", 11.16, 4.0]
["2026-10-01T18:59:14.643540+00:00", "trade", 11.165, 50.0]
["2026-10-01T18:59:14.666941+00:00", "trade", 11.165, 50.0]
["2026-10-01T18:59:14.949808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:14.950061+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:14.950274+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:14.950734+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:14.965344+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:15.098681+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:15.100081+00:00", "trade", 11.17, 20.0]
["2026-10-01T18:59:17.564346+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:18.057223+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:18.058778+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:18.941777+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:19.245020+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:19.256398+00:00", "trade", 11.165, 23.0]
["2026-10-01T18:59:19.425746+00:00", "trade", 11.16, 1.0]
["2026-10-01T18:59:19.484321+00:00", "trade", 11.1699, 77.0]
["2026-10-01T18:59:19.645014+00:00", "trade", 11.1547, 2100.0]
["2026-10-01T18:59:20.073605+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:59:20.567820+00:00", "trade", 11.1638, 44.0]
["2026-10-01T18:59:20.597389+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.710883+00:00", "trade", 11.16, 20.0]
["2026-10-01T18:59:20.710890+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.711238+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.711329+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.711447+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.711453+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.711464+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.711529+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.711876+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.711935+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.711995+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.712032+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.712422+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.712487+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.712497+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.712510+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.825452+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.825900+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.825933+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.825961+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:20.826241+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:21.002024+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:21.134668+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.265209+00:00", "trade", 11.1516, 4.0]
["2026-10-01T18:59:22.385745+00:00", "trade", 11.1537, 21.0]
["2026-10-01T18:59:22.444585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.675974+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.838826+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.882266+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.882736+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.882744+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.883045+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.883255+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.883507+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.883514+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.883543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.883575+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.884007+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.884067+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.884075+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.884436+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.884489+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.884501+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.884948+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.892971+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.893423+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:22.954084+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:23.105455+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:23.536378+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:23.536570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:23.671527+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:23.944833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:24.104953+00:00", "trade", 11.165, 36.0]
["2026-10-01T18:59:24.145795+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:25.044098+00:00", "trade", 11.16, 14.0]
["2026-10-01T18:59:25.044546+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:25.044596+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:25.047230+00:00", "trade", 11.165, 3.0]
["2026-10-01T18:59:25.134631+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:25.215363+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:25.233793+00:00", "trade", 11.165, 48.0]
["2026-10-01T18:59:25.353524+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:25.354269+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:25.550305+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:25.560754+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:26.949128+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.021816+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:59:27.028335+00:00", "trade", 11.165, 200.0]
["2026-10-01T18:59:27.097149+00:00", "trade", 11.16, 18.0]
["2026-10-01T18:59:27.097154+00:00", "trade", 11.16, 10.0]
["2026-10-01T18:59:27.097156+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:59:27.097451+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.097604+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.097612+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.097686+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.098070+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.119371+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.119690+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.119833+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.119873+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.119895+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.119907+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.119921+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.119990+00:00", "trade", 11.16, 50.0]
["2026-10-01T18:59:27.119995+00:00", "trade", 11.16, 100.0]
["2026-10-01T18:59:27.120069+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.120332+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.120411+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.120452+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.120498+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.120511+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.120563+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.120844+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.121365+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.121397+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.129312+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.254249+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.254258+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:27.644382+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:28.022169+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:29.134570+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:30.779964+00:00", "trade", 11.165, 16.0]
["2026-10-01T18:59:32.048670+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:59:32.185052+00:00", "trade", 11.149, 1.0]
["2026-10-01T18:59:32.956935+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:32.957313+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:32.958692+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:32.959588+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:32.959676+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:32.959880+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:32.961121+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:32.965494+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:32.986239+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:33.075161+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:33.536495+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:33.548829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:33.959425+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:59:33.959516+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:59:33.960201+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:33.960676+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:34.895461+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:34.895819+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:34.896090+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:34.897167+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:34.923052+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:34.923250+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:34.994667+00:00", "trade", 11.1651, 44.0]
["2026-10-01T18:59:35.182514+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:35.280685+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:36.763124+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:36.763585+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:36.782777+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:36.783547+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:36.791300+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:36.928251+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:37.188808+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:37.238913+00:00", "trade", 11.17, 1000.0]
["2026-10-01T18:59:37.239500+00:00", "trade", 11.1625, 56.0]
["2026-10-01T18:59:37.239670+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:37.239889+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:37.239912+00:00", "trade", 11.17, 100.0]
["2026-10-01T18:59:39.531112+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:39.988883+00:00", "trade", 11.1651, 750.0]
["2026-10-01T18:59:42.541897+00:00", "trade", 11.165, 2.0]
["2026-10-01T18:59:42.541906+00:00", "trade", 11.17, 2.0]
["2026-10-01T18:59:42.542026+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:59:43.284870+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:43.309671+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:43.309707+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:44.126901+00:00", "trade", 11.1491, 27.0]
["2026-10-01T18:59:46.573377+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:59:46.645762+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:46.664971+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:46.977919+00:00", "trade", 11.17, 199.0]
["2026-10-01T18:59:46.978040+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:46.978448+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:46.982067+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:59:47.032299+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:47.087253+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:59:47.088015+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:47.111792+00:00", "trade", 11.17, 5.0]
["2026-10-01T18:59:47.169592+00:00", "trade", 11.165, 998.0]
["2026-10-01T18:59:47.169601+00:00", "trade", 11.17, 998.0]
["2026-10-01T18:59:47.169753+00:00", "trade", 11.165, 7002.0]
["2026-10-01T18:59:47.170335+00:00", "trade", 11.1656, 92.0]
["2026-10-01T18:59:47.178099+00:00", "trade", 11.1685, 22.0]
["2026-10-01T18:59:47.198121+00:00", "trade", 11.1678, 22.0]
["2026-10-01T18:59:47.517259+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:59:49.267613+00:00", "trade", 11.165, 2500.0]
["2026-10-01T18:59:49.588941+00:00", "trade", 11.1694, 20.0]
["2026-10-01T18:59:49.957755+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:49.958210+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:50.101190+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:50.101212+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:50.385720+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:50.386088+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:50.644357+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:50.644527+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:50.645980+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.036609+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.053667+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.053674+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.058478+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.128486+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.128839+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.129102+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.129567+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.186228+00:00", "trade", 11.165, 23.0]
["2026-10-01T18:59:51.186288+00:00", "trade", 11.165, 130.0]
["2026-10-01T18:59:51.186349+00:00", "trade", 11.165, 34.0]
["2026-10-01T18:59:51.186414+00:00", "trade", 11.165, 9.0]
["2026-10-01T18:59:51.311681+00:00", "trade", 11.165, 130.0]
["2026-10-01T18:59:51.577519+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:59:51.578405+00:00", "trade", 11.165, 130.0]
["2026-10-01T18:59:51.579755+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.616396+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.616444+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.616902+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:51.917574+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.015429+00:00", "trade", 11.165, 10.0]
["2026-10-01T18:59:52.016230+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.048312+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.057561+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.705854+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.705861+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.706317+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.707587+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.825064+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.877851+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.882818+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.909829+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.909876+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.942991+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:52.943035+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:53.315013+00:00", "trade", 11.15, 100.0]
["2026-10-01T18:59:53.718595+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:53.732297+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:53.732365+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:53.833915+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:53.919881+00:00", "trade", 11.165, 100.0]
["2026-10-01T18:59:54.053998+00:00", "trade", 11.165, 217.0]
["2026-10-01T18:59:54.170192+00:00", "trade", 11.1601, 1000.0]
["2026-10-01T18:59:54.237609+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:59:54.699820+00:00", "trade", 11.165, 400.0]
["2026-10-01T18:59:54.721841+00:00", "trade", 11.165, 55.0]
["2026-10-01T18:59:54.770006+00:00", "trade", 11.165, 64.0]
["2026-10-01T18:59:54.771669+00:00", "trade", 11.17, 1.0]
["2026-10-01T18:59:55.028435+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:55.028976+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:55.029026+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:55.029543+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:55.037743+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:55.037882+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:55.038331+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:55.038385+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:55.044794+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:55.098775+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:55.099331+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:56.979352+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:57.342975+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:57.373816+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:57.409910+00:00", "trade", 11.1501, 29.0]
["2026-10-01T18:59:57.443332+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:57.443704+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:59.319107+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:59.319559+00:00", "quote", 11.16, 11.17]
["2026-10-01T18:59:59.649629+00:00", "trade", 11.165, 1.0]
["2026-10-01T18:59:59.650470+00:00", "trade", 11.16, 3.0]
["2026-10-01T19:00:00.031648+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:00.328262+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:00.373817+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:00.424864+00:00", "trade", 11.157, 31.0]
["2026-10-01T19:00:00.552783+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:00.593363+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:00.687361+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:00.712536+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:00.815907+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:01.006452+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:01.006480+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:01.285190+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:01.666698+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:01.701101+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:01.760400+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:01.762967+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:01.780837+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:01.817916+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:01.932897+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:01.933339+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:02.079498+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:02.089452+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:02.151789+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.100914+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.101380+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.102093+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.102109+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.133006+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.148138+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.171197+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.187729+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.188244+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.403629+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.403657+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.403669+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.403675+00:00", "trade", 11.16, 15.0]
["2026-10-01T19:00:03.403711+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.403778+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.404274+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.411410+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:00:03.412103+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.412150+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.412550+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.594111+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:03.639459+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:00:04.347312+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:04.819554+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:05.021909+00:00", "trade", 11.165, 200.0]
["2026-10-01T19:00:05.021911+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:00:05.021912+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:00:05.022517+00:00", "trade", 11.1641, 50.0]
["2026-10-01T19:00:05.515467+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:05.711216+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:05.712828+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:05.754893+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:05.755337+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:05.856338+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:06.052970+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:06.053083+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:00:06.053085+00:00", "trade", 11.165, 200.0]
["2026-10-01T19:00:06.053086+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:00:06.053633+00:00", "trade", 11.16, 253.0]
["2026-10-01T19:00:06.054363+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:06.054814+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:06.812015+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:06.909615+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:06.909626+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:06.910974+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:07.018784+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:07.069358+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:07.113996+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:07.926745+00:00", "trade", 11.165, 63.0]
["2026-10-01T19:00:07.927906+00:00", "trade", 11.165, 63.0]
["2026-10-01T19:00:07.960334+00:00", "trade", 11.165, 63.0]
["2026-10-01T19:00:08.015159+00:00", "trade", 11.165, 64.0]
["2026-10-01T19:00:08.016862+00:00", "trade", 11.165, 64.0]
["2026-10-01T19:00:08.842922+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:08.843387+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:08.955304+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:08.966223+00:00", "trade", 11.1688, 1.0]
["2026-10-01T19:00:08.966241+00:00", "trade", 11.1688, 1.0]
["2026-10-01T19:00:09.170591+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:09.294599+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:09.304579+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:09.374482+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:09.374935+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:09.488539+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:00:09.521133+00:00", "trade", 11.1625, 2500.0]
["2026-10-01T19:00:09.521902+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:09.522360+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:09.529402+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:09.980276+00:00", "trade", 11.1688, 1.0]
["2026-10-01T19:00:10.232193+00:00", "trade", 11.16, 194.0]
["2026-10-01T19:00:10.232904+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:10.232932+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:10.233369+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:10.245649+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:10.249839+00:00", "trade", 11.1539, 100.0]
["2026-10-01T19:00:10.390906+00:00", "trade", 11.1541, 1.0]
["2026-10-01T19:00:10.452356+00:00", "trade", 11.1649, 15.0]
["2026-10-01T19:00:11.204141+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.465149+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.465605+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.465621+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.510902+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.510943+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.511402+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.534469+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.534553+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.534568+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.534592+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:00:11.534596+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.534727+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.534921+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.534970+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.534985+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.535022+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.535053+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.645249+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.645549+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.717061+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.745702+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:11.978632+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:12.003898+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:12.092515+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:12.249788+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:12.833413+00:00", "trade", 11.1544, 3.0]
["2026-10-01T19:00:12.839324+00:00", "trade", 11.1541, 5.0]
["2026-10-01T19:00:12.844202+00:00", "trade", 11.154, 3.0]
["2026-10-01T19:00:12.847068+00:00", "trade", 11.1545, 3.0]
["2026-10-01T19:00:12.849457+00:00", "trade", 11.1541, 6.0]
["2026-10-01T19:00:12.853734+00:00", "trade", 11.154, 9.0]
["2026-10-01T19:00:12.858798+00:00", "trade", 11.154, 3.0]
["2026-10-01T19:00:12.861540+00:00", "trade", 11.154, 4.0]
["2026-10-01T19:00:12.865024+00:00", "trade", 11.154, 18.0]
["2026-10-01T19:00:12.902677+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:12.979679+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:12.980130+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:12.996235+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:13.008265+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:13.444207+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:13.444276+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:13.659125+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:13.659331+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:13.809824+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:13.846078+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.308008+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.308213+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.520824+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.521014+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.618842+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.618874+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.619132+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.619302+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.647736+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:00:14.741818+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.742090+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.789391+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:14.945163+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:15.737836+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:15.795255+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:15.803298+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:15.803763+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:16.388236+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:16.388271+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:16.765490+00:00", "trade", 11.16, 11.0]
["2026-10-01T19:00:16.765547+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:16.765871+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:16.765884+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:16.766322+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:16.786719+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:17.092128+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:17.851101+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:17.970258+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:17.998960+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.003715+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.004219+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.101137+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.101166+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.185954+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.186420+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.267130+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.267253+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.348544+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.349001+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.349041+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:18.933640+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:19.857568+00:00", "trade", 11.165, 575.0]
["2026-10-01T19:00:21.226378+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:21.341433+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:21.385416+00:00", "trade", 11.1648, 41.0]
["2026-10-01T19:00:21.437068+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:21.437549+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:21.437611+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:21.651084+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:21.835077+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:21.835109+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:21.835129+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:22.112326+00:00", "trade", 11.16, 88.0]
["2026-10-01T19:00:22.112328+00:00", "trade", 11.16, 94.0]
["2026-10-01T19:00:22.112329+00:00", "trade", 11.16, 27.0]
["2026-10-01T19:00:22.112331+00:00", "trade", 11.16, 25.0]
["2026-10-01T19:00:22.112333+00:00", "trade", 11.16, 10.0]
["2026-10-01T19:00:22.112334+00:00", "trade", 11.16, 135.0]
["2026-10-01T19:00:22.112345+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:00:22.112432+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:00:22.112445+00:00", "trade", 11.16, 45.0]
["2026-10-01T19:00:22.112449+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:00:22.112454+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:00:22.112463+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:00:22.112509+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:00:22.112659+00:00", "trade", 11.16, 64.0]
["2026-10-01T19:00:22.112661+00:00", "trade", 11.16, 1600.0]
["2026-10-01T19:00:22.112661+00:00", "trade", 11.16, 7.0]
["2026-10-01T19:00:22.112662+00:00", "trade", 11.16, 5.0]
["2026-10-01T19:00:22.112663+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:22.112666+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:00:22.112679+00:00", "trade", 11.16, 400.0]
["2026-10-01T19:00:22.112679+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:22.112686+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:00:22.112687+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:22.112708+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:22.112715+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:00:22.112862+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:00:22.112862+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:00:22.112882+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112890+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112903+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112910+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112916+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112923+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112925+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112930+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112936+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112943+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112950+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112957+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112963+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112977+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112991+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.112998+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.113004+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.113044+00:00", "trade", 11.1624, 50.0]
["2026-10-01T19:00:22.113266+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.113440+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.113646+00:00", "trade", 11.155, 11.0]
["2026-10-01T19:00:22.114211+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.114553+00:00", "trade", 11.155, 3.0]
["2026-10-01T19:00:22.114596+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.115042+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.115185+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:00:22.118042+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.119032+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.145934+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.219002+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.219582+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.322509+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.360175+00:00", "trade", 11.1641, 4.0]
["2026-10-01T19:00:22.468092+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.501085+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:22.726572+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:23.162357+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:23.263014+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:23.365068+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:23.473169+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:23.499927+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:23.500281+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:24.089445+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:24.281527+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:24.345084+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:24.346185+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:24.356245+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:24.369562+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:25.182101+00:00", "trade", 11.155, 1200.0]
["2026-10-01T19:00:25.182820+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:25.182848+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:25.193084+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:25.735266+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:25.747456+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.305806+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.305840+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:00:26.305847+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.305861+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.305897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.305920+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.306448+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.307548+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:00:26.323315+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.323321+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.323328+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.323342+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:26.323392+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:26.323761+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.323923+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.337589+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.338032+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.380870+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.380923+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.616561+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.616593+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.616839+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.791943+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.792409+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.792431+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.792871+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:26.956354+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:27.381903+00:00", "trade", 11.151, 200.0]
["2026-10-01T19:00:27.381911+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:00:27.382593+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:27.382665+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:27.425095+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:27.577832+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:27.813251+00:00", "trade", 11.15, 436.0]
["2026-10-01T19:00:27.865993+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:27.866527+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:27.866681+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:27.999656+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:27.999733+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:28.117583+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:28.118257+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:28.118277+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:28.445468+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:00:28.447693+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:00:28.448371+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:28.448459+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:28.499935+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:28.564537+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:28.564571+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:29.158246+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:29.158276+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:29.393112+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:29.393134+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:29.730019+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:29.778748+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:30.130638+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:30.133181+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:31.092879+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:31.135011+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:31.135509+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:31.165871+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:31.166365+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:31.260449+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:31.307015+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:31.420581+00:00", "trade", 11.1521, 300.0]
["2026-10-01T19:00:31.482350+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:31.482809+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:31.825554+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:31.929147+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:32.334518+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:32.334990+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:32.417542+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:32.418004+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:32.461982+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:32.462438+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.120559+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:00:33.121141+00:00", "trade", 11.1561, 51.0]
["2026-10-01T19:00:33.121282+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.249288+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.250019+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.266690+00:00", "trade", 11.155, 5.0]
["2026-10-01T19:00:33.266764+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.266785+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.266786+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.267293+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.436623+00:00", "trade", 11.155, 300.0]
["2026-10-01T19:00:33.437056+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.493540+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.493559+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.505383+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.506774+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.519738+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:33.906937+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:36.175510+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:36.175537+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:36.585827+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:36.803143+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:36.941853+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:36.941878+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:36.942095+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:36.942121+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:36.976547+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:36.976757+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:36.985633+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:37.051628+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:37.176884+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:37.177051+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:37.235830+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:37.447738+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:37.453237+00:00", "trade", 11.1577, 1.0]
["2026-10-01T19:00:37.485614+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:37.485638+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:37.666668+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:37.666696+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:37.941506+00:00", "trade", 11.16, 295.0]
["2026-10-01T19:00:37.951966+00:00", "trade", 11.16, 198.0]
["2026-10-01T19:00:38.021520+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:38.209066+00:00", "trade", 11.1588, 1000.0]
["2026-10-01T19:00:38.223943+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:38.415437+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:00:40.259697+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:41.131682+00:00", "trade", 11.1626, 200.0]
["2026-10-01T19:00:41.163856+00:00", "trade", 11.155, 45.0]
["2026-10-01T19:00:42.796771+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:42.800520+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:42.877802+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:43.101712+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:43.101739+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:43.124611+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:43.485958+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:43.486925+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:44.018985+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:44.019016+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:44.019033+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:44.019066+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:44.019477+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:44.297399+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:44.761875+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:44.762339+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:45.223890+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:45.917809+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:46.018882+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:47.155864+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:47.164387+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:47.164410+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:47.170789+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:47.218441+00:00", "trade", 11.155, 119.0]
["2026-10-01T19:00:47.218810+00:00", "trade", 11.155, 5.0]
["2026-10-01T19:00:47.717489+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:47.717521+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:47.718013+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:47.718712+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:47.818242+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:47.822449+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:47.829273+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:48.053435+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:48.682459+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:48.724419+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:48.807009+00:00", "trade", 11.155, 63.0]
["2026-10-01T19:00:48.807872+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:00:48.828209+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:48.828233+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:48.831866+00:00", "trade", 11.1599, 1000.0]
["2026-10-01T19:00:48.832916+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:49.014907+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:50.072450+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:50.072457+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:50.151762+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:50.205886+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:50.399953+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:51.181891+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:51.194588+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:51.194612+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:51.195722+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.121373+00:00", "trade", 11.1557, 12.0]
["2026-10-01T19:00:52.135538+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.135784+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.135966+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.135993+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.136058+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.136190+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.136267+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.136269+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.136283+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.136290+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.136296+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:52.136303+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:52.136326+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:00:52.136327+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:00:52.136357+00:00", "trade", 11.155, 18.0]
["2026-10-01T19:00:52.136387+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.136422+00:00", "trade", 11.155, 12.0]
["2026-10-01T19:00:52.136654+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.136737+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.136759+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.136799+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.137888+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.142245+00:00", "trade", 11.155, 3.0]
["2026-10-01T19:00:52.145115+00:00", "trade", 11.155, 51.0]
["2026-10-01T19:00:52.146885+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:52.226443+00:00", "trade", 11.155, 63.0]
["2026-10-01T19:00:52.250462+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:53.768640+00:00", "trade", 11.1522, 1.0]
["2026-10-01T19:00:55.091865+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:55.123909+00:00", "trade", 11.155, 8000.0]
["2026-10-01T19:00:55.124494+00:00", "trade", 11.1558, 106.0]
["2026-10-01T19:00:55.124836+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:55.124867+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:55.124884+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:55.124887+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:55.125349+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:55.236457+00:00", "trade", 11.155, 4.0]
["2026-10-01T19:00:55.237129+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:55.237237+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:55.285649+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:55.505778+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:55.920555+00:00", "trade", 11.155, 4.0]
["2026-10-01T19:00:56.018806+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:56.019062+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:56.019081+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:56.019278+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:56.124549+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:56.542006+00:00", "trade", 11.1505, 22.0]
["2026-10-01T19:00:56.883993+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:00:56.883998+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:00:56.884466+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:56.890670+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:56.891913+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:56.891958+00:00", "trade", 11.15, 183.0]
["2026-10-01T19:00:56.892896+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:57.323268+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:57.323269+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:00:57.323270+00:00", "trade", 11.15, 770.0]
["2026-10-01T19:00:57.323272+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:00:57.323275+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:57.323387+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:57.323394+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:57.323406+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:57.323413+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:00:57.323429+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323436+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323443+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323449+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323455+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323462+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323465+00:00", "trade", 11.15, 240.0]
["2026-10-01T19:00:57.323469+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323475+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:57.323475+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323480+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:57.323482+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323484+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:57.323503+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323510+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323531+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323651+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:00:57.323653+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:00:57.323653+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:57.323654+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.323674+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.323693+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.323703+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.323719+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:00:57.323728+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:57.323736+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.323764+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.323776+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.323783+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.323791+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.323797+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:00:57.323810+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:00:57.323870+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.323899+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:00:57.324030+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.324191+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:00:57.324385+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.324452+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.325171+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.325440+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.326047+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:00:57.327757+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.328068+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:00:57.328335+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.328362+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.329887+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:00:57.330549+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:00:57.331083+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:00:57.331736+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.331743+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.331761+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.331770+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.333889+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:00:57.354766+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.354799+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.364766+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.703574+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.703600+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.805890+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.892491+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:57.892516+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:58.095285+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:00:58.095337+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:58.283940+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:00:58.369989+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:58.370015+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:58.591867+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:58.592709+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:58.594705+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:00:58.893333+00:00", "trade", 11.145, 50.0]
["2026-10-01T19:00:59.686460+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:00.083039+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:00.091922+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:00.781957+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:00.781983+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:00.798761+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:00.884857+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:01.055213+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:01.308172+00:00", "trade", 11.1477, 1000.0]
["2026-10-01T19:01:01.308757+00:00", "trade", 11.148, 57.0]
["2026-10-01T19:01:01.686236+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:01.686261+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:01.895011+00:00", "trade", 11.148, 1.0]
["2026-10-01T19:01:02.066063+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:02.202149+00:00", "trade", 11.1451, 102.0]
["2026-10-01T19:01:02.202511+00:00", "trade", 11.1451, 1.0]
["2026-10-01T19:01:03.276621+00:00", "trade", 11.15, 45.0]
["2026-10-01T19:01:03.376981+00:00", "trade", 11.15, 800.0]
["2026-10-01T19:01:03.376981+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.376982+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:01:03.376983+00:00", "trade", 11.15, 88.0]
["2026-10-01T19:01:03.376985+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:01:03.376987+00:00", "trade", 11.15, 1800.0]
["2026-10-01T19:01:03.376991+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.376993+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:03.376993+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:01:03.376993+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:03.376994+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:01:03.376997+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.376999+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:03.377004+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377011+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377052+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377060+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377066+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377072+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377074+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:01:03.377079+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377086+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377092+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377098+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:03.377098+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:01:03.377098+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:01:03.377098+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377105+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377112+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377128+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377134+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377141+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377147+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377155+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377163+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377171+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377178+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377181+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:03.377185+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377191+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377198+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377205+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377207+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:03.377225+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377232+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377239+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377246+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377253+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377261+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377267+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377274+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377281+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377289+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377296+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377302+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377331+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377337+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377358+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377380+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:03.377380+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377381+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:01:03.377396+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377402+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377408+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:03.377410+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:03.377410+00:00", "trade", 11.15, 600.0]
["2026-10-01T19:01:03.377412+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:01:03.377412+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:03.377413+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.377418+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:01:03.377423+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.377450+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.377463+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.377526+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.377656+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.378188+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.378633+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:03.378897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.379081+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.379108+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.380435+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.380841+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.381141+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.381285+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:01:03.381350+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:01:03.382010+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.382101+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.383952+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:01:03.387472+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:01:03.388056+00:00", "trade", 11.1502, 51.0]
["2026-10-01T19:01:03.392838+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.414684+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.414698+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.417050+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.421057+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:01:03.421122+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:01:03.422542+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:01:03.490467+00:00", "trade", 11.1547, 6.0]
["2026-10-01T19:01:03.579479+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:03.579919+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:04.224058+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:04.224496+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:04.348162+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:04.380233+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:05.118460+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:05.392410+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:05.685186+00:00", "trade", 11.1529, 100.0]
["2026-10-01T19:01:06.452083+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:06.675048+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:06.795472+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:06.795956+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:06.993091+00:00", "trade", 11.155, 403.0]
["2026-10-01T19:01:06.993450+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:01:07.171751+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:07.182731+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:07.837146+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:07.920901+00:00", "trade", 11.155, 52.0]
["2026-10-01T19:01:08.093234+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:08.098954+00:00", "trade", 11.155, 18.0]
["2026-10-01T19:01:08.099018+00:00", "trade", 11.155, 13.0]
["2026-10-01T19:01:08.099700+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:08.099783+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:01:08.101822+00:00", "trade", 11.155, 52.0]
["2026-10-01T19:01:08.645643+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:08.741110+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:09.183396+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:09.209906+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:09.642120+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:09.642157+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:09.659799+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:09.675162+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.141074+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.200821+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.370872+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.380645+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.796971+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.796981+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:01:10.797200+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:01:10.797437+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.797577+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.797591+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.797606+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.797614+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.797645+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.798375+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.798957+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.805491+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.843259+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.843433+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.844712+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:10.910930+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:11.379424+00:00", "trade", 11.1533, 50.0]
["2026-10-01T19:01:11.444180+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:11.444389+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:11.444676+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:11.572337+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:11.572406+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:11.572629+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:11.572638+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:01:11.572639+00:00", "trade", 11.15, 72.0]
["2026-10-01T19:01:11.572658+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:11.572669+00:00", "trade", 11.15, 271.0]
["2026-10-01T19:01:11.572669+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:11.572676+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:11.572723+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:11.572760+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:11.572796+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:11.572846+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:11.572974+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:01:11.573071+00:00", "trade", 11.15, 90.0]
["2026-10-01T19:01:11.573073+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573083+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573090+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573097+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573104+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573112+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573119+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573125+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573132+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573138+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573145+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573152+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573159+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573164+00:00", "trade", 11.15, 56.0]
["2026-10-01T19:01:11.573166+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:11.573166+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:11.573172+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573186+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573384+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573885+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573909+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.573991+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.574570+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.577994+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594408+00:00", "trade", 11.14, 151.0]
["2026-10-01T19:01:11.594408+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594428+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:01:11.594428+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594435+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594442+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594448+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594454+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594462+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594468+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594481+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594487+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594697+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594722+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.594940+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.595099+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.604038+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.604044+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.604051+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.885449+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.885450+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:11.885470+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.885471+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:11.885484+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.885490+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.885505+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.885512+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.885518+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.885524+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.885530+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.886115+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.886125+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.886170+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:11.986128+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:01:12.025660+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.025691+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.025696+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:12.057580+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.057612+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.057616+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:12.134193+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.212718+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.212745+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.370475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.370508+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.370897+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.378321+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.432180+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:12.432649+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:13.458860+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:13.459379+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:13.775002+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:13.930553+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:13.931270+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:13.931676+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:14.481463+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:14.482209+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:14.482657+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:14.558231+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:14.558335+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:15.520998+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:15.521476+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:15.525309+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:15.525323+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:15.525765+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:15.528371+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:15.529280+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:15.644703+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:01:16.187151+00:00", "trade", 11.15, 88.0]
["2026-10-01T19:01:16.276931+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:16.283286+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.141879+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.142206+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.143638+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.148392+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.301610+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:01:17.305528+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.449638+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.481810+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.701980+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.988039+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.988606+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.988977+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:17.989082+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:18.346429+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:18.346881+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:19.065000+00:00", "trade", 11.15, 8000.0]
["2026-10-01T19:01:19.065592+00:00", "trade", 11.1503, 95.0]
["2026-10-01T19:01:19.065659+00:00", "trade", 11.1511, 63.0]
["2026-10-01T19:01:20.213138+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:20.213444+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:20.213933+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:20.383258+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:20.486774+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:20.487502+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:20.902247+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:21.044252+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:21.060586+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:21.166212+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:21.167881+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:21.961216+00:00", "trade", 11.1499, 52.0]
["2026-10-01T19:01:22.555771+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:01:22.568755+00:00", "trade", 11.1499, 9.0]
["2026-10-01T19:01:22.837651+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:22.838333+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:23.009670+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:23.009739+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:23.019704+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:23.020169+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:23.155101+00:00", "trade", 11.1499, 1500.0]
["2026-10-01T19:01:23.809398+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:23.818002+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:23.822525+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:24.031221+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:24.031907+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:24.035013+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:24.255251+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:24.255722+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:24.259559+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:24.260005+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:24.260017+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:24.265156+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.143715+00:00", "trade", 11.15, 27.0]
["2026-10-01T19:01:25.144468+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.277987+00:00", "trade", 11.1518, 100.0]
["2026-10-01T19:01:25.463437+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602310+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602313+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:01:25.602313+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:25.602314+00:00", "trade", 11.15, 908.0]
["2026-10-01T19:01:25.602315+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:01:25.602320+00:00", "trade", 11.15, 65.0]
["2026-10-01T19:01:25.602335+00:00", "trade", 11.15, 35.0]
["2026-10-01T19:01:25.602337+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:25.602338+00:00", "trade", 11.15, 153.0]
["2026-10-01T19:01:25.602360+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602367+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602373+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602379+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602386+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602393+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602400+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602406+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602427+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602440+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602446+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602452+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602459+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602493+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602500+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602606+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602617+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:25.602630+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602634+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:01:25.602654+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602750+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602784+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602799+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:25.602806+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602813+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602820+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602835+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602842+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602849+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602856+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602862+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602868+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602877+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602892+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602899+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:25.602904+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:25.602906+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.602906+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.602908+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:01:25.602913+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.602931+00:00", "trade", 11.1496, 51.0]
["2026-10-01T19:01:25.602933+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.602940+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.602967+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.602982+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.603019+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:01:25.603024+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.603215+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.603278+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.603326+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.603349+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.603870+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.604247+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.604570+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.604839+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.606259+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.607390+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.610105+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.610683+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.610862+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:01:25.612292+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.614490+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.635597+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.635604+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.789091+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.789116+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.789143+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.789319+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.789716+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.790852+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.790876+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.791728+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:25.960233+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:26.046216+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:01:26.480552+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:28.047232+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:28.047259+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:28.170400+00:00", "trade", 11.155, 8000.0]
["2026-10-01T19:01:28.170982+00:00", "trade", 11.1534, 105.0]
["2026-10-01T19:01:28.223294+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:29.119371+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:29.119830+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:29.364614+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:29.719006+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:29.719303+00:00", "trade", 11.155, 38.0]
["2026-10-01T19:01:29.865367+00:00", "trade", 11.1501, 1500.0]
["2026-10-01T19:01:30.017461+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:30.017606+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:30.023092+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:30.023422+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:31.276546+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:31.277005+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:31.538881+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:31.539346+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:31.631328+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:31.633424+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:31.663798+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:31.979201+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:32.018193+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:32.326205+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:32.326688+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:32.379877+00:00", "trade", 11.155, 7.0]
["2026-10-01T19:01:32.380663+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:32.715174+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:33.531247+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:34.789766+00:00", "trade", 11.155, 4.0]
["2026-10-01T19:01:34.790532+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:34.791004+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:34.791876+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:34.811556+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:35.089846+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:35.150093+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:35.168696+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:35.169187+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:35.231412+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:35.283599+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:36.776630+00:00", "trade", 11.1518, 207.0]
["2026-10-01T19:01:36.776809+00:00", "trade", 11.1517, 37.0]
["2026-10-01T19:01:36.825736+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:36.826212+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:36.827103+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:37.155797+00:00", "trade", 11.155, 397.0]
["2026-10-01T19:01:37.326098+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:37.326606+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:37.326619+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:37.327071+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:38.233288+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:38.254605+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:38.531154+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:38.846847+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:38.847296+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:38.946681+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:39.533536+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:40.052307+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:40.052352+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:40.286161+00:00", "trade", 11.1528, 100.0]
["2026-10-01T19:01:40.300710+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:40.300729+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:40.301169+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:40.316108+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:40.316135+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:40.513721+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:40.672224+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:40.826923+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:40.827398+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:41.027132+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:41.027486+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:41.046387+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:41.046840+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:41.066132+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:41.409694+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:41.594888+00:00", "trade", 11.157, 14.0]
["2026-10-01T19:01:41.615431+00:00", "trade", 11.157, 1.0]
["2026-10-01T19:01:41.920222+00:00", "trade", 11.154, 1.0]
["2026-10-01T19:01:42.267022+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:42.267476+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:42.282747+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:42.290689+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:42.346888+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:42.347144+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:42.347744+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:42.636412+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:42.636904+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:43.048808+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:43.049262+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:43.153866+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:01:43.753363+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:43.814756+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:44.203801+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:44.306594+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:44.336071+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:44.383991+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:44.384438+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:44.520286+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:44.548125+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:44.983679+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:44.983734+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:44.983773+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:44.984194+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:45.016942+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:45.017395+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:45.080211+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:45.154203+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:46.750382+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:46.948627+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:46.971153+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:46.992965+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.021342+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.021377+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.021405+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.021422+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.023272+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.024947+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.052583+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.052991+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.053317+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.053328+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.074544+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.097930+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.196316+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.196680+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.196999+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.634893+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:48.634894+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:48.634896+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:01:48.634916+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:48.635208+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:48.635352+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:01:48.635393+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.635430+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.635485+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:48.635577+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.635602+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.635644+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:01:48.635655+00:00", "trade", 11.15, 23.0]
["2026-10-01T19:01:48.635711+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.635767+00:00", "trade", 11.15, 157.0]
["2026-10-01T19:01:48.635815+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:48.635823+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:48.635883+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.636334+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:48.649741+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:01:48.649975+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:49.067372+00:00", "trade", 11.1528, 30.0]
["2026-10-01T19:01:50.077755+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:50.077919+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:01:50.112747+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:50.414151+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:50.660079+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:50.660081+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:50.660184+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:01:50.660212+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:50.660458+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660465+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660472+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660479+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660485+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660492+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660498+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660505+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660512+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660526+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660529+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660539+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660545+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:01:50.660549+00:00", "trade", 11.15, 242.0]
["2026-10-01T19:01:50.660549+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.660552+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.660558+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.660604+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.660628+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.660650+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.660730+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.661016+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.661018+00:00", "trade", 11.145, 6.0]
["2026-10-01T19:01:50.661106+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.661561+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.662036+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.662077+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.662998+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.664106+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:50.666924+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:50.668373+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.672928+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.695622+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.695637+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.755632+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.907020+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.968317+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:01:50.968336+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:01:50.968343+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.968350+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.968356+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.968364+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.968377+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.968383+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.968389+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.968396+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.969051+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.969513+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:50.970302+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:51.081052+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:51.224988+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:51.709698+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:51.762850+00:00", "trade", 11.145, 1251.0]
["2026-10-01T19:01:51.763440+00:00", "trade", 11.1495, 53.0]
["2026-10-01T19:01:51.780943+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:51.903122+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:51.903850+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:52.012337+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:52.025181+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:52.373818+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:52.375866+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:52.483796+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:52.519596+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:01:52.614005+00:00", "trade", 11.144, 700.0]
["2026-10-01T19:01:52.670989+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:53.025773+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:53.025873+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:53.026726+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:53.156717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:53.173479+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:53.173951+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:53.174523+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:53.352291+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:53.757742+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.219777+00:00", "trade", 11.1476, 50.0]
["2026-10-01T19:01:54.220667+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.221669+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.232950+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.233055+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.233409+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.233533+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.233548+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.233890+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.233986+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.486206+00:00", "trade", 11.1525, 100.0]
["2026-10-01T19:01:54.889393+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.889868+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.889886+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:54.889901+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.354870+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.520553+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.520641+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.520897+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.521100+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.533743+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.534253+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.534713+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.562618+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.584561+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.585057+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.585065+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.585427+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.585927+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.586826+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.604374+00:00", "trade", 11.1521, 31.0]
["2026-10-01T19:01:55.659736+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.660023+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.660219+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.660248+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.660710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.660728+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.664746+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.857591+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.857604+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:55.858042+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:56.829049+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:56.943988+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:56.971903+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:56.972270+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:56.972518+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:56.972989+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:56.973024+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:56.973485+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:56.981775+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.385913+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.516367+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.516486+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.672924+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.673396+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.673407+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.673493+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.673868+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.673958+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.674008+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.674328+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.682783+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:57.937312+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.044577+00:00", "trade", 11.1499, 2000.0]
["2026-10-01T19:01:58.084897+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.159890+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.407677+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.442630+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.467760+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.480646+00:00", "trade", 11.1537, 64.0]
["2026-10-01T19:01:58.532957+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.533110+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.533434+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.533476+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.533529+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.533673+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.533840+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.533923+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.533970+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.534307+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.534335+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.534350+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.534425+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.534746+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.534801+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.534813+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.534877+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.542877+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.543318+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.543329+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.554838+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.562676+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.672213+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.890307+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.890773+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.890795+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.890873+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.890892+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.891021+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.892005+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.892193+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.892214+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.892509+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.892947+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.893110+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.895556+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:58.900222+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:59.301748+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:59.406279+00:00", "trade", 11.1499, 8000.0]
["2026-10-01T19:01:59.406863+00:00", "trade", 11.1495, 97.0]
["2026-10-01T19:01:59.407019+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:59.460531+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:59.581740+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:59.698774+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:59.810361+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:01:59.968112+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:00.113478+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:00.629747+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:01.026945+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:01.642566+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:02:01.642571+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:01.643040+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:02.340431+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:02.340999+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:02:02.341352+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:02.341575+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:02.342972+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:02.849372+00:00", "trade", 11.1508, 200.0]
["2026-10-01T19:02:02.850492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:03.271486+00:00", "trade", 11.1508, 600.0]
["2026-10-01T19:02:03.388776+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:02:03.388814+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:03.389300+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:03.399194+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:03.529458+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:03.945139+00:00", "trade", 11.1535, 17.0]
["2026-10-01T19:02:04.148510+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:02:04.360207+00:00", "trade", 11.145, 1345.0]
["2026-10-01T19:02:04.360559+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:02:04.361887+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:04.362687+00:00", "trade", 11.145, 20.0]
["2026-10-01T19:02:04.466141+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:04.466905+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:04.872183+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:04.872677+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:04.974673+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:05.000194+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:05.232931+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:05.244156+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:05.372633+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:05.507767+00:00", "trade", 11.1524, 100.0]
["2026-10-01T19:02:05.565134+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:05.565277+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.150308+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:02:06.150375+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:02:06.353544+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:06.353546+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:02:06.353547+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:02:06.353549+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:06.353554+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:02:06.353609+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353616+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353623+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353630+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353631+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:02:06.353633+00:00", "trade", 11.15, 7.0]
["2026-10-01T19:02:06.353633+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:06.353633+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:02:06.353633+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353640+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353647+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353655+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353662+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353668+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353676+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353683+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353691+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353699+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:02:06.353699+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353706+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353713+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353727+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353734+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353739+00:00", "trade", 11.15, 19.0]
["2026-10-01T19:02:06.353742+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:06.353758+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:06.353765+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:06.353771+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:06.353778+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:06.353785+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:06.353791+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:06.353797+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:06.353811+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:06.353824+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:06.353832+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:06.353845+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:06.353853+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.353883+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.353897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.354037+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.354146+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:06.354323+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.354338+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.354678+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.354704+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.354946+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.355677+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.355699+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.355793+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:02:06.356212+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.357163+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.357648+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.357803+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.357887+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:02:06.357892+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.358312+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.358571+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.358782+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.358807+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.359338+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.359656+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.360106+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.362442+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.364803+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.365259+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.375486+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.375545+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.412330+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:06.476894+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.504645+00:00", "trade", 11.1599, 7109.0]
["2026-10-01T19:02:06.505247+00:00", "trade", 11.1564, 91.0]
["2026-10-01T19:02:06.578973+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:06.686640+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:07.077526+00:00", "trade", 11.155, 2000.0]
["2026-10-01T19:02:07.078110+00:00", "trade", 11.1525, 50.0]
["2026-10-01T19:02:07.224761+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:07.364992+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:07.365125+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:07.396981+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:08.094797+00:00", "trade", 11.155, 8000.0]
["2026-10-01T19:02:08.095383+00:00", "trade", 11.155, 90.0]
["2026-10-01T19:02:08.095449+00:00", "trade", 11.1538, 60.0]
["2026-10-01T19:02:08.698817+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:08.774251+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:08.881239+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:09.328236+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:09.353749+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:09.356354+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:09.356805+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:09.710271+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:09.740411+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:09.775944+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:10.099452+00:00", "trade", 11.1525, 15.0]
["2026-10-01T19:02:10.235474+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:10.235927+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:10.236394+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:10.274115+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:10.459429+00:00", "trade", 11.1529, 42.0]
["2026-10-01T19:02:10.460151+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:10.634558+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:10.635372+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:10.636120+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:10.768599+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:11.636217+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:02:11.851310+00:00", "trade", 11.157, 100.0]
["2026-10-01T19:02:12.473220+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:02:12.635906+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:12.636336+00:00", "trade", 11.155, 5.0]
["2026-10-01T19:02:12.647617+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:12.648580+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:12.902746+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:12.903248+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:13.192928+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:13.526206+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:13.527115+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:13.724675+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:13.725210+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:13.725381+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:13.830654+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:15.624354+00:00", "trade", 11.1526, 10.0]
["2026-10-01T19:02:15.657800+00:00", "trade", 11.1537, 1.0]
["2026-10-01T19:02:16.369254+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:16.369620+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:16.370622+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:16.371349+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:16.371686+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:16.372134+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:16.636426+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:16.636893+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:17.130598+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:17.226101+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:18.048434+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:02:18.349870+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:18.515089+00:00", "trade", 11.155, 5.0]
["2026-10-01T19:02:18.638860+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:18.639087+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:21.550046+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:21.550511+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:21.558737+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:21.559072+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:21.559194+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:21.559943+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:21.560364+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:21.594931+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:21.660197+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:22.190608+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:22.190802+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:23.178937+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:02:23.561573+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:23.562886+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:02:23.563641+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:23.564087+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:24.208203+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:24.208668+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:24.212031+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:25.049267+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:25.049717+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:25.049774+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:25.934827+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:25.935611+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:25.935621+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:25.959689+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:26.682157+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:26.717607+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:02:26.718382+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:26.718843+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:27.105382+00:00", "trade", 11.1524, 1800.0]
["2026-10-01T19:02:27.528413+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:27.528872+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:28.203188+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:28.203194+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:28.203670+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:28.639337+00:00", "trade", 11.1537, 1.0]
["2026-10-01T19:02:28.759836+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:28.760290+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:28.775476+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:28.842802+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:28.843268+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:28.844077+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:28.844098+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:29.028867+00:00", "trade", 11.1524, 143.0]
["2026-10-01T19:02:29.029669+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:29.583277+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:02:29.987429+00:00", "trade", 11.155, 150.0]
["2026-10-01T19:02:29.988213+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:29.988666+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:29.989105+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:29.989141+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.550065+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.562701+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.563254+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.563270+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.580396+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.581287+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.581292+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.581941+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.581985+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.600040+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.637641+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.638095+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.917190+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:30.917210+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:31.609545+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:32.561396+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:02:32.562223+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:32.562581+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:32.698445+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:32.698981+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:33.286302+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:33.454003+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:33.932750+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.243772+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.244040+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.245506+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.245525+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:02:34.245527+00:00", "trade", 11.15, 16.0]
["2026-10-01T19:02:34.245528+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:34.245529+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:34.245532+00:00", "trade", 11.15, 181.0]
["2026-10-01T19:02:34.245544+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:34.245547+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:02:34.245639+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:34.245947+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:02:34.245947+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:02:34.245950+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.245976+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.246066+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.246252+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:34.246262+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:34.246268+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:34.246274+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:34.246280+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:34.246280+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:34.246284+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246287+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246296+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246303+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246310+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246317+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246325+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246333+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246340+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246397+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246650+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246659+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246779+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.246842+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.248202+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.248256+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.250090+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.250484+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.250532+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.250539+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.250775+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.251117+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.254219+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.280582+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.281292+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.281426+00:00", "trade", 11.15, 2000.0]
["2026-10-01T19:02:34.281725+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.281732+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.282013+00:00", "trade", 11.1515, 53.0]
["2026-10-01T19:02:34.282141+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.282163+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.282571+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.282600+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.282606+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.282627+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.282641+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.282713+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.283120+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.283141+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.283191+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.283201+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.283528+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.283575+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.283982+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.355316+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.368870+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.502235+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:02:34.534274+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:34.576898+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:34.576902+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.577219+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.577338+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.577447+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.577454+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.577471+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.577502+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:02:34.577516+00:00", "trade", 11.155, 420.0]
["2026-10-01T19:02:34.577573+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.577802+00:00", "trade", 11.155, 210.0]
["2026-10-01T19:02:34.577806+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.578018+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.578192+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.578209+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.578475+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.578489+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.578921+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.579631+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.580045+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.580107+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.581006+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.655520+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:34.883051+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:35.170590+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:35.171370+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:35.533230+00:00", "trade", 11.1501, 28.0]
["2026-10-01T19:02:36.243834+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:36.244249+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:36.248101+00:00", "trade", 11.15, 130.0]
["2026-10-01T19:02:36.250312+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:02:36.251077+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:36.251526+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:36.261549+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:36.855696+00:00", "trade", 11.1528, 5.0]
["2026-10-01T19:02:37.074736+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.079369+00:00", "trade", 11.1534, 30.0]
["2026-10-01T19:02:37.084692+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.499011+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.508228+00:00", "trade", 11.1501, 7109.0]
["2026-10-01T19:02:37.508811+00:00", "trade", 11.1505, 77.0]
["2026-10-01T19:02:37.517214+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.517526+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.517530+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.517668+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.518123+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.527498+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.527962+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.705139+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.706127+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.783283+00:00", "trade", 11.1501, 1200.0]
["2026-10-01T19:02:37.783327+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.783870+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.784016+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.784087+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:37.784471+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:37.784495+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:37.784555+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:37.784556+00:00", "quote", 11.14, 11.16]
["2026-10-01T19:02:37.784566+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784573+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784579+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784593+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784608+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784615+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784626+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784639+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:37.784651+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784658+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784674+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784687+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784708+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784824+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.784872+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.785063+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.785295+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.785363+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.785876+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.786015+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.786335+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.786468+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.790575+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:02:37.791030+00:00", "trade", 11.145, 424.0]
["2026-10-01T19:02:37.793952+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:37.824132+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:38.085268+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:38.085285+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:38.096372+00:00", "trade", 11.1506, 33.0]
["2026-10-01T19:02:38.260873+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:38.260893+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:38.261772+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:38.470371+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:38.555214+00:00", "trade", 11.145, 2000.0]
["2026-10-01T19:02:38.623231+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:39.158047+00:00", "trade", 11.145, 1200.0]
["2026-10-01T19:02:39.241816+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:39.336815+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:02:39.746564+00:00", "trade", 11.1533, 33.0]
["2026-10-01T19:02:41.078955+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:41.258034+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:41.575525+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:41.592495+00:00", "trade", 11.15, 1016.0]
["2026-10-01T19:02:41.593083+00:00", "trade", 11.1472, 58.0]
["2026-10-01T19:02:41.593546+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:41.594061+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:41.735285+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:42.204015+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:42.254365+00:00", "trade", 11.1533, 1.0]
["2026-10-01T19:02:44.055157+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:44.056617+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:44.057081+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:44.217625+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:44.353669+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:44.354143+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:44.421868+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:44.514828+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:44.561258+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:44.596578+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:44.606811+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:45.107237+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:02:45.108101+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:45.209569+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:45.209633+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:45.210086+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:45.261714+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:45.272081+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:45.369749+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:45.420734+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:02:46.024923+00:00", "trade", 11.1499, 800.0]
["2026-10-01T19:02:46.025394+00:00", "trade", 11.1498, 2700.0]
["2026-10-01T19:02:46.873444+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.628193+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.628208+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.628838+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.772759+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.897846+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:47.898113+00:00", "trade", 11.1461, 100.0]
["2026-10-01T19:02:47.898135+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.898141+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.898148+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.898196+00:00", "trade", 11.15, 45.0]
["2026-10-01T19:02:47.898213+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:02:47.898235+00:00", "trade", 11.15, 28.0]
["2026-10-01T19:02:47.898290+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:02:47.898299+00:00", "trade", 11.15, 7.0]
["2026-10-01T19:02:47.898577+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.898591+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.898717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.898800+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.898843+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.900179+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.900180+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:02:47.900181+00:00", "trade", 11.15, 800.0]
["2026-10-01T19:02:47.900183+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:02:47.900184+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:02:47.900186+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:47.900187+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:47.900206+00:00", "quote", 11.14, 11.16]
["2026-10-01T19:02:47.900214+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900220+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900227+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900233+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900240+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900247+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900253+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900260+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900267+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900273+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900280+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900286+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900299+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900305+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900312+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900318+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900325+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900331+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900421+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900699+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900759+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900834+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:02:47.900987+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.900991+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.901018+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.901189+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.902165+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.902632+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.902640+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.903157+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.903253+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.905690+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:02:47.905723+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:02:47.906782+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.906792+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.906798+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.909134+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:02:47.909675+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.920790+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.934305+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:47.941796+00:00", "trade", 11.155, 189.0]
["2026-10-01T19:02:47.942476+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:48.000896+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:48.026298+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:48.079888+00:00", "trade", 11.1516, 399.0]
["2026-10-01T19:02:48.284975+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:48.352190+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:02:48.352901+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:48.772142+00:00", "trade", 11.152, 3500.0]
["2026-10-01T19:02:48.772739+00:00", "trade", 11.1508, 79.0]
["2026-10-01T19:02:49.005231+00:00", "trade", 11.1501, 1331.0]
["2026-10-01T19:02:51.125380+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:51.248791+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:51.724837+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:51.994417+00:00", "trade", 11.1518, 10.0]
["2026-10-01T19:02:52.808726+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:52.808751+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:53.047374+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:02:53.048119+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:53.102425+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:53.475048+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:53.475536+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:53.476006+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:53.536645+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:53.537103+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:54.703645+00:00", "trade", 11.1534, 24.0]
["2026-10-01T19:02:55.017027+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.032336+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.485904+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.489942+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.490068+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.490117+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.494152+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.499727+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.500163+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.500188+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.512294+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.512396+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.593563+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.601734+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.601810+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.602191+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.709387+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:55.709456+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.352293+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.362833+00:00", "trade", 11.1515, 113.0]
["2026-10-01T19:02:56.383596+00:00", "trade", 11.1515, 1.0]
["2026-10-01T19:02:56.384553+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.384568+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.428475+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.428911+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.491208+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.491663+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.495869+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.496316+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.496431+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.527414+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.539034+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.539469+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:56.646933+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:57.991052+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.043590+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.043839+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.227124+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.227641+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.229871+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.245185+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.245229+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.361069+00:00", "trade", 11.15, 254.0]
["2026-10-01T19:02:58.361078+00:00", "trade", 11.15, 46.0]
["2026-10-01T19:02:58.361082+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.361547+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.362147+00:00", "trade", 11.151, 100.0]
["2026-10-01T19:02:58.965177+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:58.965178+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:58.965284+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.965304+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.965311+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.965318+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.965495+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:58.965515+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.965790+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:58.965791+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.965844+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:02:58.965844+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.965861+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.965873+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:02:58.965874+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.965926+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:02:58.966016+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:58.966023+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:58.966074+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:58.966081+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:58.966099+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:58.966441+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:58.966460+00:00", "trade", 11.1496, 50.0]
["2026-10-01T19:02:58.967013+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:58.970006+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.068009+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:02:59.535428+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.535459+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.549616+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.549643+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.549656+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:59.550058+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.550129+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553255+00:00", "trade", 11.15, 99.0]
["2026-10-01T19:02:59.553256+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:59.553449+00:00", "trade", 11.15, 42.0]
["2026-10-01T19:02:59.553559+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:59.553559+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553571+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553583+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553589+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553596+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553602+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553609+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553618+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553627+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553633+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553640+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553646+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553653+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553659+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553666+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553672+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553679+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553686+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553692+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553698+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553704+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553711+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553724+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553730+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553736+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553750+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553754+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:59.553758+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553766+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553772+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553779+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.553780+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553786+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553792+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553799+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553801+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553806+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553826+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553882+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553924+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553969+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553985+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.553996+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.554014+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:02:59.554028+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:59.554100+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.554130+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.554139+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.554188+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.554219+00:00", "trade", 11.15, 195.0]
["2026-10-01T19:02:59.554221+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:02:59.554222+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.554266+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.554364+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:02:59.554612+00:00", "trade", 11.1512, 50.0]
["2026-10-01T19:02:59.554658+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.554701+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.554764+00:00", "trade", 11.15, 80.0]
["2026-10-01T19:02:59.554915+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:02:59.555024+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.555025+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:59.555025+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:02:59.555222+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.555303+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.555343+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.555350+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.555364+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.555377+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.555384+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.555584+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.555634+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.555665+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.557003+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.558067+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.558904+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.558929+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.562046+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.562265+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.590153+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.590164+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:02:59.755113+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:00.188623+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:03:00.554973+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:00.588077+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:00.630329+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:00.630849+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:00.732918+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:01.585238+00:00", "trade", 11.145, 50.0]
["2026-10-01T19:03:01.781150+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:01.941732+00:00", "trade", 11.145, 10.0]
["2026-10-01T19:03:02.442910+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:02.442972+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:02.443106+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:02.446060+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:02.497942+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:02.498238+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:02.499323+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:02.846349+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:02.901993+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:02.967212+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:03.073078+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:03.073639+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:03.148008+00:00", "trade", 11.1521, 13.0]
["2026-10-01T19:03:03.445311+00:00", "trade", 11.15, 8.0]
["2026-10-01T19:03:03.447761+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:03:03.450498+00:00", "trade", 11.1451, 1.0]
["2026-10-01T19:03:03.693937+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:03:04.596475+00:00", "trade", 11.145, 1316.0]
["2026-10-01T19:03:04.597058+00:00", "trade", 11.1489, 50.0]
["2026-10-01T19:03:04.710528+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:04.842899+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.304449+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:03:05.633702+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.634829+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.635623+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.636160+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.636450+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.644863+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.646072+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.655060+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.655070+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.671125+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.671647+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.678379+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:03:05.678381+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:03:05.678863+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.679232+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.679578+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.679619+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.705018+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.774156+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.774662+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.774688+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:05.775331+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:06.044876+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:06.044903+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:06.044910+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:06.086746+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:06.225887+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:06.226413+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:06.226443+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:06.373661+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:06.704147+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:06.773398+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:06.773408+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:07.131051+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:07.131078+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:07.181396+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:03:07.215044+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:03:07.272347+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:03:07.272629+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:07.272637+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:07.272662+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:07.273400+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:07.296328+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:03:07.297105+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:07.658369+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:08.098369+00:00", "trade", 11.1491, 38.0]
["2026-10-01T19:03:08.474741+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:08.474770+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:08.475323+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:08.475470+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:09.003607+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:09.003635+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:09.004361+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:09.837758+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.322271+00:00", "trade", 11.1498, 5.0]
["2026-10-01T19:03:10.337590+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.337615+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.337634+00:00", "trade", 11.145, 20.0]
["2026-10-01T19:03:10.338140+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.392135+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.392177+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.471555+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.566984+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.780687+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.798210+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.798864+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.974283+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:10.974559+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.001859+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.050784+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.050978+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:03:11.051778+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.067292+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.098975+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.099297+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.212725+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.213254+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.225410+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.244112+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.299473+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.299481+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.299488+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.561933+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.905157+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.905184+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.905715+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.905737+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.906452+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:11.906484+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:12.197368+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:12.197403+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:12.524290+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:12.979625+00:00", "trade", 11.1498, 21.0]
["2026-10-01T19:03:12.980448+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:14.395305+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:14.400601+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:14.836715+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:14.836731+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:14.837201+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:14.837447+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:14.837962+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:14.839135+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.009841+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.010085+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.010199+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.010288+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.010371+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.010479+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.010739+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.010755+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.043035+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.043204+00:00", "trade", 11.14, 6.0]
["2026-10-01T19:03:15.043222+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:03:15.043381+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.043548+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.043639+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.043646+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.043737+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.043890+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.044141+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.167276+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.171347+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.176116+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.315204+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.315536+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.328903+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.545739+00:00", "trade", 11.145, 2000.0]
["2026-10-01T19:03:15.546047+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.546762+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:15.577432+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:16.056940+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:16.546542+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:03:16.546707+00:00", "trade", 11.145, 9.0]
["2026-10-01T19:03:17.144842+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:17.145327+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:17.161455+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:17.263239+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:03:17.324237+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:17.324388+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:17.330411+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:17.355382+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:17.432635+00:00", "trade", 11.147, 1.0]
["2026-10-01T19:03:17.703360+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:18.033360+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:18.034096+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:18.669867+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:18.669876+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:19.236083+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:20.007245+00:00", "trade", 11.1423, 6.0]
["2026-10-01T19:03:20.293447+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:20.535324+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:20.545178+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:21.546022+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:21.546028+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:21.546718+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:21.651110+00:00", "trade", 11.145, 1000.0]
["2026-10-01T19:03:21.966373+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:21.966850+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:21.966862+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:23.022619+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:23.051835+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:23.358606+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:23.925774+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:24.045829+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:24.046302+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:24.620580+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:24.620611+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:24.883929+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:24.900500+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:25.266882+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:25.285194+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:25.364557+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:25.567698+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:25.598447+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:26.120261+00:00", "trade", 11.1492, 5.0]
["2026-10-01T19:03:26.853464+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:26.853969+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:26.854423+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:26.854504+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:27.029553+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:27.339832+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:27.409111+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:27.515002+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:27.515463+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:27.581600+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:27.583589+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:28.895439+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:28.968373+00:00", "trade", 11.1462, 13.0]
["2026-10-01T19:03:29.556370+00:00", "trade", 11.1456, 40.0]
["2026-10-01T19:03:29.915563+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:30.312884+00:00", "trade", 11.1431, 50.0]
["2026-10-01T19:03:30.636555+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:03:30.679539+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:30.679821+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:30.684266+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:30.684988+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:03:30.685055+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:03:30.685115+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:03:32.884720+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:32.884811+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:32.946755+00:00", "trade", 11.1491, 16.0]
["2026-10-01T19:03:33.146382+00:00", "trade", 11.147, 65.0]
["2026-10-01T19:03:33.699678+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:34.598369+00:00", "trade", 11.1449, 34.0]
["2026-10-01T19:03:35.550680+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:03:36.455176+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:36.477933+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:36.533867+00:00", "trade", 11.1541, 29.0]
["2026-10-01T19:03:37.471716+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:37.519069+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:37.554616+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:03:38.100376+00:00", "trade", 11.1449, 7.0]
["2026-10-01T19:03:38.246057+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:38.846292+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:03:39.103052+00:00", "trade", 11.1486, 1.0]
["2026-10-01T19:03:39.178484+00:00", "trade", 11.1486, 330.0]
["2026-10-01T19:03:39.494905+00:00", "trade", 11.145, 7000.0]
["2026-10-01T19:03:39.495500+00:00", "trade", 11.1452, 66.0]
["2026-10-01T19:03:39.495564+00:00", "trade", 11.1452, 53.0]
["2026-10-01T19:03:39.524328+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:03:39.788235+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:03:40.522907+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:40.525083+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:40.635260+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:41.144942+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:03:41.417005+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:41.480525+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:44.022519+00:00", "trade", 11.14, 1000.0]
["2026-10-01T19:03:44.066267+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:44.067550+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:44.068470+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:44.236266+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:44.236507+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:44.292101+00:00", "trade", 11.1499, 400.0]
["2026-10-01T19:03:44.334793+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:44.467452+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:44.470040+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:45.023226+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:03:45.625568+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:45.687465+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:45.980669+00:00", "trade", 11.147, 1.0]
["2026-10-01T19:03:45.981040+00:00", "trade", 11.147, 1.0]
["2026-10-01T19:03:46.066120+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:46.190988+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:46.267152+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:46.267622+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:46.283638+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:47.097074+00:00", "trade", 11.1451, 24.0]
["2026-10-01T19:03:49.018666+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:49.037983+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:49.080705+00:00", "trade", 11.1538, 1.0]
["2026-10-01T19:03:49.411581+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:49.412416+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:49.576042+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:49.577414+00:00", "trade", 11.1445, 20.0]
["2026-10-01T19:03:49.808605+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:50.418426+00:00", "trade", 11.1457, 5.0]
["2026-10-01T19:03:50.537745+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:50.537783+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:50.538210+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:50.638242+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:50.638746+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:50.659488+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:50.691094+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:50.719150+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:50.761301+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:50.955597+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:51.037681+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:52.014681+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:52.022660+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:52.029991+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:52.328769+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:52.534049+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:52.534111+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:52.534548+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:52.672140+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:52.899096+00:00", "trade", 11.145, 350.0]
["2026-10-01T19:03:52.902346+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:53.094629+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:53.097066+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:53.100505+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:53.100857+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:53.102707+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:53.102762+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:53.103197+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:54.808554+00:00", "trade", 11.1537, 163.0]
["2026-10-01T19:03:54.964424+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:54.971536+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:55.486506+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:55.487018+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:55.487477+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:55.533209+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:55.533641+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:55.533858+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:55.533884+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:55.533995+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:55.536254+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:55.623748+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:56.448442+00:00", "trade", 11.1496, 864.0]
["2026-10-01T19:03:56.448805+00:00", "trade", 11.1496, 1.0]
["2026-10-01T19:03:57.544817+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:03:58.049766+00:00", "trade", 11.144, 1.0]
["2026-10-01T19:03:58.244849+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:58.244951+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:58.782406+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:58.906360+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:58.906379+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:58.906506+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:58.970368+00:00", "trade", 11.1452, 21.0]
["2026-10-01T19:03:58.971145+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:59.278555+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:03:59.686845+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:00.945101+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:00.945562+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:01.105955+00:00", "trade", 11.145, 1000.0]
["2026-10-01T19:04:01.106658+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:01.346330+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:01.995386+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:02.905776+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:02.906227+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:02.944746+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:03.181697+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:03.362805+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:03.442241+00:00", "trade", 11.145, 20.0]
["2026-10-01T19:04:03.470213+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:03.655935+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:04.027562+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:04.244114+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:04.244606+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:04.603602+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:06.452923+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:07.244104+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:07.244110+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:07.244117+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:07.244481+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:07.244497+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:07.589903+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:07.995891+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:04:08.102367+00:00", "trade", 11.1452, 23.0]
["2026-10-01T19:04:08.866107+00:00", "trade", 11.147, 4.0]
["2026-10-01T19:04:08.866470+00:00", "trade", 11.147, 1.0]
["2026-10-01T19:04:09.036072+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:04:09.036193+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:04:09.037388+00:00", "trade", 11.145, 7.0]
["2026-10-01T19:04:09.121675+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:09.244117+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:09.497369+00:00", "trade", 11.1452, 30.0]
["2026-10-01T19:04:09.497430+00:00", "trade", 11.1452, 39.0]
["2026-10-01T19:04:09.741846+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:09.742220+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:09.981204+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:09.981647+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:10.180271+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:10.367567+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:11.714952+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:11.808922+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:11.894932+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:11.944303+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:12.373826+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:12.373834+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:12.374248+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:12.866802+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:04:12.902064+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:04:12.958933+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:12.959371+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:12.959902+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:12.960554+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:13.243848+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:13.669608+00:00", "trade", 11.1513, 44.0]
["2026-10-01T19:04:14.659505+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:14.733804+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:14.734255+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:14.824953+00:00", "trade", 11.1451, 21.0]
["2026-10-01T19:04:15.755017+00:00", "trade", 11.1499, 68.0]
["2026-10-01T19:04:15.840394+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:15.843111+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:15.843321+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:17.118086+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:04:17.118804+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:17.119262+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:18.589130+00:00", "trade", 11.1531, 27.0]
["2026-10-01T19:04:18.654282+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:18.746130+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:19.223974+00:00", "trade", 11.1429, 1.0]
["2026-10-01T19:04:21.476348+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:22.125271+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:04:22.677256+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:04:23.040609+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:23.041071+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:23.425066+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:04:23.789920+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:24.145409+00:00", "trade", 11.148, 31.0]
["2026-10-01T19:04:24.433146+00:00", "trade", 11.144, 1000.0]
["2026-10-01T19:04:25.615809+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:27.169588+00:00", "trade", 11.145, 60.0]
["2026-10-01T19:04:28.972370+00:00", "trade", 11.145, 6.0]
["2026-10-01T19:04:29.104260+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:29.339125+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:29.362998+00:00", "trade", 11.1452, 5.0]
["2026-10-01T19:04:29.543392+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:29.946404+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:30.069985+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:30.070652+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:32.085616+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:04:34.257808+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:04:34.843732+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:36.518118+00:00", "trade", 11.145, 377.0]
["2026-10-01T19:04:37.492595+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:04:37.493771+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:04:37.564999+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:37.682081+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:37.868960+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:04:38.104367+00:00", "trade", 11.145, 6.0]
["2026-10-01T19:04:38.193469+00:00", "trade", 11.1499, 10.0]
["2026-10-01T19:04:38.225639+00:00", "trade", 11.1452, 16.0]
["2026-10-01T19:04:39.156910+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:39.164616+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:39.301556+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:04:39.499372+00:00", "trade", 11.145, 21.0]
["2026-10-01T19:04:39.499426+00:00", "trade", 11.145, 27.0]
["2026-10-01T19:04:40.201467+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:40.266269+00:00", "trade", 11.1477, 1.0]
["2026-10-01T19:04:40.803545+00:00", "trade", 11.1473, 105.0]
["2026-10-01T19:04:40.824139+00:00", "trade", 11.1473, 1.0]
["2026-10-01T19:04:41.157110+00:00", "trade", 11.1472, 1.0]
["2026-10-01T19:04:42.093160+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:04:43.335363+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:43.335370+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:43.335824+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:43.673508+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:43.673993+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:43.674121+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:43.674447+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:44.010090+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:04:44.010155+00:00", "trade", 11.145, 145.0]
["2026-10-01T19:04:44.010213+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:04:44.010271+00:00", "trade", 11.145, 168.0]
["2026-10-01T19:04:45.037889+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:47.698428+00:00", "trade", 11.15, 80.0]
["2026-10-01T19:04:48.584031+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:04:50.880008+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:50.906352+00:00", "trade", 11.1457, 41.0]
["2026-10-01T19:04:51.098475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:51.098939+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:51.194397+00:00", "trade", 11.1457, 7.0]
["2026-10-01T19:04:51.402149+00:00", "trade", 11.145, 108.0]
["2026-10-01T19:04:52.845441+00:00", "trade", 11.145, 20.0]
["2026-10-01T19:04:53.435135+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.474109+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.474148+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.531403+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.539286+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.541527+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.543192+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:04:53.553680+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:04:53.554027+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.554221+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.554232+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.554272+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.564283+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.567276+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:04:53.567337+00:00", "trade", 11.15, 192.0]
["2026-10-01T19:04:53.567734+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.567843+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.567942+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.568375+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.578457+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.625215+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.651056+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.651063+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:53.938379+00:00", "trade", 11.1516, 1.0]
["2026-10-01T19:04:54.560751+00:00", "trade", 11.1497, 1000.0]
["2026-10-01T19:04:54.561612+00:00", "trade", 11.145, 7.0]
["2026-10-01T19:04:54.562743+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:54.633473+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:54.640892+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:54.789147+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:56.358438+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:56.697279+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:58.639007+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:58.974371+00:00", "trade", 11.1469, 8.0]
["2026-10-01T19:04:59.680618+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:59.706065+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:04:59.715756+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:00.388364+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:05:01.569077+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:02.262248+00:00", "trade", 11.145, 8.0]
["2026-10-01T19:05:02.262359+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:05:03.398304+00:00", "trade", 11.15, 118.0]
["2026-10-01T19:05:03.398814+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:03.570354+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:04.573023+00:00", "trade", 11.145, 102.0]
["2026-10-01T19:05:05.239299+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:05:05.371529+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:05.375173+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:05.397066+00:00", "trade", 11.1462, 5.0]
["2026-10-01T19:05:05.540454+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:06.098339+00:00", "trade", 11.1513, 30.0]
["2026-10-01T19:05:06.259543+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:06.260087+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:06.260359+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:06.261060+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:06.266475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:06.267386+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:06.386886+00:00", "trade", 11.144, 1.0]
["2026-10-01T19:05:06.517018+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:06.591183+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:06.592999+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:07.498501+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:05:07.499284+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:05:08.106369+00:00", "trade", 11.1469, 8.0]
["2026-10-01T19:05:08.998932+00:00", "trade", 11.1504, 100.0]
["2026-10-01T19:05:09.322162+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:09.501369+00:00", "trade", 11.1465, 40.0]
["2026-10-01T19:05:09.724537+00:00", "trade", 11.145, 91.0]
["2026-10-01T19:05:09.838946+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:10.087887+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:10.088400+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:10.275685+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:05:10.283572+00:00", "trade", 11.1469, 7.0]
["2026-10-01T19:05:10.284256+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:10.347132+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:10.448628+00:00", "trade", 11.14, 16.0]
["2026-10-01T19:05:10.449070+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:10.449084+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:10.808567+00:00", "trade", 11.145, 46.0]
["2026-10-01T19:05:10.823631+00:00", "trade", 11.145, 46.0]
["2026-10-01T19:05:10.845857+00:00", "trade", 11.145, 46.0]
["2026-10-01T19:05:10.899983+00:00", "trade", 11.145, 46.0]
["2026-10-01T19:05:10.921616+00:00", "trade", 11.145, 46.0]
["2026-10-01T19:05:11.038398+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:11.450555+00:00", "trade", 11.145, 40.0]
["2026-10-01T19:05:12.262741+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:13.158634+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:13.739627+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:14.262320+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:14.397343+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:14.906564+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:14.907266+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:14.907729+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:15.047348+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:15.355894+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:16.020706+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:16.021247+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:16.212078+00:00", "trade", 11.151, 1.0]
["2026-10-01T19:05:16.872645+00:00", "trade", 11.145, 8.0]
["2026-10-01T19:05:16.872757+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:05:16.873772+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:05:17.021585+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:05:18.279030+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:05:18.302387+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:05:18.302677+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:05:18.303663+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:05:18.597671+00:00", "trade", 11.1504, 25.0]
["2026-10-01T19:05:18.764606+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:18.764714+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:05:18.764716+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:18.764717+00:00", "trade", 11.145, 58.0]
["2026-10-01T19:05:18.765202+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:19.367534+00:00", "trade", 11.146, 22.0]
["2026-10-01T19:05:19.404014+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:19.404571+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:19.405006+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:19.959382+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:21.698724+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:21.829164+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:23.028690+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:23.065701+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:23.066784+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:05:23.152643+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:23.254369+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:23.335692+00:00", "trade", 11.1507, 172.0]
["2026-10-01T19:05:23.336573+00:00", "trade", 11.1507, 8.0]
["2026-10-01T19:05:23.384053+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:24.543116+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:24.616411+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:24.716960+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:24.884545+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:24.885476+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:24.941848+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:24.959216+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:26.294626+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:26.395490+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:26.396422+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:26.536807+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:26.655945+00:00", "trade", 11.1476, 1.0]
["2026-10-01T19:05:26.656959+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:05:27.021733+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:27.021834+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:27.022095+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:27.022215+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:27.022519+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:28.976368+00:00", "trade", 11.1448, 5.0]
["2026-10-01T19:05:29.647885+00:00", "trade", 11.1514, 100.0]
["2026-10-01T19:05:29.741419+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:29.819025+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:29.819501+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:29.999155+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:29.999598+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:30.025948+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:30.039263+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:30.189334+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:31.079151+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:31.079187+00:00", "trade", 11.14, 55.0]
["2026-10-01T19:05:31.079189+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:31.079521+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:31.079542+00:00", "trade", 11.14, 45.0]
["2026-10-01T19:05:31.079545+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:31.079661+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:31.079981+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:31.083882+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:32.317166+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:32.317169+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:32.317291+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:32.317651+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:32.398747+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:32.403767+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:32.404212+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:33.725476+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:34.059480+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.059629+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.059643+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.900141+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.904483+00:00", "trade", 11.14, 37.0]
["2026-10-01T19:05:34.904858+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.904951+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.904990+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:05:34.927033+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.927063+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.927264+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.927710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.927717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.929184+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:34.991986+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:35.297766+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:35.297793+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:35.297822+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:35.297895+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:35.410180+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:35.450041+00:00", "trade", 11.1516, 82.0]
["2026-10-01T19:05:36.063394+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:36.088902+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:36.982322+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:36.982849+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:36.983588+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:36.997787+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:37.098849+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:37.099305+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:37.613509+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:37.613995+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:37.724587+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:38.108370+00:00", "trade", 11.1439, 3.0]
["2026-10-01T19:05:38.142940+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:38.143418+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:38.144011+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:38.144028+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:38.163635+00:00", "trade", 11.1462, 5.0]
["2026-10-01T19:05:38.529492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:38.792748+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:38.792983+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:38.793052+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:38.793083+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:38.793179+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:39.262763+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:39.376930+00:00", "trade", 11.14, 7.0]
["2026-10-01T19:05:39.412679+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:39.412703+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:39.412842+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:39.412935+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:39.426176+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:39.503366+00:00", "trade", 11.1439, 26.0]
["2026-10-01T19:05:40.113788+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:40.985259+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:41.580145+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:41.580574+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:41.776653+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:41.782309+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.420638+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.431837+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.432082+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.432395+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.432405+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.445145+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.468772+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.485221+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.506147+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.508285+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.508753+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.513928+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.548571+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.550166+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:43.640652+00:00", "trade", 11.1505, 25.0]
["2026-10-01T19:05:44.091373+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:05:44.091375+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:05:44.091376+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:44.091378+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:44.091380+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:05:44.091383+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:05:44.091406+00:00", "trade", 11.14, 171.0]
["2026-10-01T19:05:44.091434+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:05:44.091467+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:44.091469+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:05:44.091469+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:05:44.091471+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:05:44.091472+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:05:44.091474+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:05:44.091475+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:05:44.091476+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:44.091477+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:05:44.091478+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:05:44.091479+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:44.091481+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:05:44.091482+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:44.091486+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:44.091492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:44.091498+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:44.091505+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:44.091512+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:44.091515+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:44.091516+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:44.091517+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:44.091544+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:44.091554+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:44.091561+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:44.091568+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:44.091582+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:44.091618+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:44.091625+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:44.091687+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091699+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091707+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091713+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091721+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091729+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091735+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091741+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091748+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091755+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091761+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091782+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091789+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091808+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091814+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091877+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091912+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091920+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091923+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.091933+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.092142+00:00", "trade", 11.1402, 50.0]
["2026-10-01T19:05:44.092387+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.092411+00:00", "trade", 11.135, 114.0]
["2026-10-01T19:05:44.092557+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.092570+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.092582+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.093040+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.093353+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:05:44.093373+00:00", "trade", 11.13, 4.0]
["2026-10-01T19:05:44.094405+00:00", "trade", 11.135, 50.0]
["2026-10-01T19:05:44.117284+00:00", "trade", 11.135, 74.0]
["2026-10-01T19:05:44.121641+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.121895+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.126096+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.191779+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:44.332469+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:46.376185+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:47.373537+00:00", "trade", 11.1323, 224.0]
["2026-10-01T19:05:47.497101+00:00", "trade", 11.133, 10.0]
["2026-10-01T19:05:47.763392+00:00", "trade", 11.1329, 14.0]
["2026-10-01T19:05:49.030393+00:00", "trade", 11.14, 45.0]
["2026-10-01T19:05:49.030461+00:00", "trade", 11.14, 600.0]
["2026-10-01T19:05:49.030468+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:05:49.030470+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:05:49.030472+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:05:49.030473+00:00", "trade", 11.14, 40.0]
["2026-10-01T19:05:49.030475+00:00", "trade", 11.14, 73.0]
["2026-10-01T19:05:49.030478+00:00", "trade", 11.14, 229.0]
["2026-10-01T19:05:49.030492+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:05:49.030503+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:05:49.030516+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030521+00:00", "trade", 11.14, 170.0]
["2026-10-01T19:05:49.030523+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:05:49.030524+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:05:49.030525+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:49.030528+00:00", "trade", 11.14, 70.0]
["2026-10-01T19:05:49.030531+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:49.030531+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:05:49.030532+00:00", "trade", 11.14, 29.0]
["2026-10-01T19:05:49.030584+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030591+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030598+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030604+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030611+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030617+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030624+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030630+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030754+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030781+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030785+00:00", "trade", 11.14, 60.0]
["2026-10-01T19:05:49.030824+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:05:49.030824+00:00", "trade", 11.14, 140.0]
["2026-10-01T19:05:49.030825+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030832+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030841+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030852+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:49.030853+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:05:49.030859+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:49.030923+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030932+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030969+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030978+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030990+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.030998+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.031004+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.031011+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.031017+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.031023+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:05:49.031030+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031037+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031044+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031046+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031050+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031057+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031063+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031070+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031076+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031090+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031095+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:05:49.031096+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:05:49.031097+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031103+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031109+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:05:49.031112+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:49.031115+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:05:49.031115+00:00", "trade", 11.14, 7.0]
["2026-10-01T19:05:49.031115+00:00", "trade", 11.14, 5.0]
["2026-10-01T19:05:49.031116+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031116+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031118+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:05:49.031123+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:05:49.031123+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031130+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031130+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031139+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031154+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031312+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031349+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031438+00:00", "trade", 11.1388, 50.0]
["2026-10-01T19:05:49.031535+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031595+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031604+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031616+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031633+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031650+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031688+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031695+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031720+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:49.031724+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031825+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.031915+00:00", "trade", 11.145, 297.0]
["2026-10-01T19:05:49.031986+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.032051+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.032573+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.032628+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.032640+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.033247+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.033254+00:00", "trade", 11.145, 210.0]
["2026-10-01T19:05:49.037428+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.069140+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.133735+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.361666+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.361730+00:00", "trade", 11.145, 136.0]
["2026-10-01T19:05:49.362329+00:00", "trade", 11.14, 36.0]
["2026-10-01T19:05:49.362504+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.364703+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.521908+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.533505+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:49.533578+00:00", "trade", 11.145, 115.0]
["2026-10-01T19:05:49.533590+00:00", "trade", 11.145, 149.0]
["2026-10-01T19:05:49.533652+00:00", "trade", 11.145, 151.0]
["2026-10-01T19:05:49.533957+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:49.534045+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.534086+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:49.534105+00:00", "trade", 11.145, 49.0]
["2026-10-01T19:05:49.535622+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.537418+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.537855+00:00", "trade", 11.145, 49.0]
["2026-10-01T19:05:49.537867+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:49.987255+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:50.450534+00:00", "trade", 11.145, 61.0]
["2026-10-01T19:05:50.486896+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:05:50.487385+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:05:50.540360+00:00", "trade", 11.15, 8.0]
["2026-10-01T19:05:50.935332+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:52.702508+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:52.702544+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:53.875882+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:53.987550+00:00", "trade", 11.1518, 200.0]
["2026-10-01T19:05:54.068423+00:00", "trade", 11.145, 6.0]
["2026-10-01T19:05:54.069869+00:00", "trade", 11.145, 6.0]
["2026-10-01T19:05:54.159466+00:00", "trade", 11.145, 6.0]
["2026-10-01T19:05:54.160004+00:00", "trade", 11.145, 6.0]
["2026-10-01T19:05:54.161024+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:54.161628+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:54.161714+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:54.562303+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:54.946898+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:54.947450+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:55.014920+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:55.110715+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:05:55.110769+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:05:55.110826+00:00", "trade", 11.145, 24.0]
["2026-10-01T19:05:55.111683+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:55.111864+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:55.119869+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:55.516584+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:05:56.243942+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:56.350145+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:56.633818+00:00", "trade", 11.1418, 90.0]
["2026-10-01T19:05:57.281840+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:57.581313+00:00", "trade", 11.14, 6.0]
["2026-10-01T19:05:57.581792+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:57.896234+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:58.696661+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:58.978372+00:00", "trade", 11.1408, 18.0]
["2026-10-01T19:05:59.396115+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:59.397059+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:59.440405+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:59.512616+00:00", "trade", 11.145, 69.0]
["2026-10-01T19:05:59.972611+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:05:59.972998+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:05:59.973064+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:00.005069+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:00.241235+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:01.086989+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:01.094506+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:01.671051+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:03.630720+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:03.861755+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:03.862507+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.030097+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.030104+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.030130+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.030136+00:00", "trade", 11.14, 51.0]
["2026-10-01T19:06:04.030137+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.030589+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.030600+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.031080+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.578727+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.647054+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.647338+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.804547+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:04.807061+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.124866+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.125358+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.188014+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.188245+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.188325+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.188697+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.189142+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.203177+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.203180+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:06.203642+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.203644+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:06:06.203645+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:06:06.203664+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:06:06.203667+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:06:06.203673+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:06.203920+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.204036+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:06.204060+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.204088+00:00", "trade", 11.14, 5.0]
["2026-10-01T19:06:06.204090+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:06:06.204090+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:06:06.204116+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.204147+00:00", "trade", 11.14, 82.0]
["2026-10-01T19:06:06.204162+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:06.204234+00:00", "trade", 11.1433, 51.0]
["2026-10-01T19:06:06.204240+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:06.204397+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:06.204520+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:06.204525+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:06.204690+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:06:06.204692+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:06:06.204697+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204733+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204740+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204747+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204753+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204760+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204767+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204774+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204782+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204789+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204795+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204802+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204809+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204816+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204942+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.204958+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.205093+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.205116+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.205370+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.205429+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:06.205565+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.205913+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.228614+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.231762+00:00", "trade", 11.138, 10.0]
["2026-10-01T19:06:06.238547+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.252468+00:00", "trade", 11.1373, 10.0]
["2026-10-01T19:06:06.505004+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.575763+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:06.575763+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.576257+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.576300+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.576637+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:06.595642+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:07.120192+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:07.464647+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:08.110372+00:00", "trade", 11.1407, 22.0]
["2026-10-01T19:06:08.445325+00:00", "trade", 11.1519, 100.0]
["2026-10-01T19:06:09.136947+00:00", "trade", 11.135, 9000.0]
["2026-10-01T19:06:09.137533+00:00", "trade", 11.1356, 165.0]
["2026-10-01T19:06:09.743973+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:10.145089+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:10.294060+00:00", "trade", 11.1386, 15.0]
["2026-10-01T19:06:10.353908+00:00", "trade", 11.1386, 100.0]
["2026-10-01T19:06:10.823346+00:00", "trade", 11.1485, 1.0]
["2026-10-01T19:06:11.020937+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:11.022779+00:00", "trade", 11.135, 1000.0]
["2026-10-01T19:06:11.351313+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:11.351581+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:11.353312+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:11.360380+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:11.375587+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:11.376363+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:11.377060+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:11.377779+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:11.464259+00:00", "trade", 11.135, 403.0]
["2026-10-01T19:06:11.464372+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:06:11.580524+00:00", "trade", 11.1483, 2.0]
["2026-10-01T19:06:11.930860+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.035692+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.059119+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.072900+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.072926+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.073252+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.073270+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.073701+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.204614+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.210456+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.575662+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.575669+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:12.855707+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:13.063526+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:14.104740+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:14.688731+00:00", "trade", 11.134, 24.0]
["2026-10-01T19:06:14.723937+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:14.724186+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:14.726890+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:06:15.465679+00:00", "trade", 11.1513, 25.0]
["2026-10-01T19:06:16.226199+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:16.226226+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:16.227216+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:16.227670+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:16.228141+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:16.228605+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:16.509766+00:00", "trade", 11.1382, 609.0]
["2026-10-01T19:06:17.041122+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:17.280334+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:06:17.281809+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:17.282447+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:17.282508+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:17.283051+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:17.298308+00:00", "trade", 11.1351, 4.0]
["2026-10-01T19:06:17.395015+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:17.395041+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:17.396995+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:17.464306+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:18.045997+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:18.046023+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:18.436519+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:19.777112+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:19.777138+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:19.777350+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:19.777638+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:20.038448+00:00", "trade", 11.135, 400.0]
["2026-10-01T19:06:20.038613+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:20.038718+00:00", "trade", 11.135, 400.0]
["2026-10-01T19:06:20.039115+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:20.039134+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:20.039508+00:00", "trade", 11.135, 742.0]
["2026-10-01T19:06:20.039586+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:20.040104+00:00", "trade", 11.135, 51.0]
["2026-10-01T19:06:20.591183+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:20.743952+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.103880+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.106889+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.107086+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.182780+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.188513+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.278742+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.283912+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.495548+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.862531+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.866732+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.924916+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.998748+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:21.999648+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:22.011473+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:22.012002+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:22.012058+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:22.012543+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:22.012891+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:22.013019+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:22.031099+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:06:22.067130+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:22.248375+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:22.365378+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:22.365839+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:22.524791+00:00", "trade", 11.1481, 24.0]
["2026-10-01T19:06:24.108975+00:00", "trade", 11.135, 829.0]
["2026-10-01T19:06:26.953520+00:00", "trade", 11.135, 45.0]
["2026-10-01T19:06:26.956831+00:00", "trade", 11.135, 44.0]
["2026-10-01T19:06:27.538830+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:27.608109+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:27.608787+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:27.967543+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:28.615460+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:28.980381+00:00", "trade", 11.1356, 30.0]
["2026-10-01T19:06:29.244117+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:29.366989+00:00", "trade", 11.1512, 100.0]
["2026-10-01T19:06:29.465360+00:00", "trade", 11.1482, 20.0]
["2026-10-01T19:06:30.306502+00:00", "trade", 11.135, 78.0]
["2026-10-01T19:06:30.398821+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:30.398853+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:30.399636+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:30.490596+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:30.491041+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:30.491493+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.300468+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.353854+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.354521+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.355018+00:00", "trade", 11.135, 437.0]
["2026-10-01T19:06:31.355572+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.355769+00:00", "trade", 11.135, 50.0]
["2026-10-01T19:06:31.355801+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.356265+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.372583+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.377324+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:06:31.377540+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.377782+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.377810+00:00", "trade", 11.135, 216.0]
["2026-10-01T19:06:31.378227+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.378714+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.399675+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.526556+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.526585+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:31.535092+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:32.300887+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:32.331642+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:32.331668+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:32.332099+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:32.405239+00:00", "trade", 11.151, 20.0]
["2026-10-01T19:06:33.449721+00:00", "trade", 11.135, 200.0]
["2026-10-01T19:06:33.593176+00:00", "trade", 11.1376, 6.0]
["2026-10-01T19:06:33.993184+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.049840+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:06:34.053585+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.186635+00:00", "trade", 11.1446, 700.0]
["2026-10-01T19:06:34.326015+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.469894+00:00", "trade", 11.14, 45.0]
["2026-10-01T19:06:34.469901+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:06:34.469902+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.469916+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.470333+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.470345+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.470356+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.470392+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:06:34.470414+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.470502+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.470763+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.470824+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.470828+00:00", "trade", 11.135, 500.0]
["2026-10-01T19:06:34.470830+00:00", "trade", 11.135, 10.0]
["2026-10-01T19:06:34.471455+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.474055+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.512579+00:00", "trade", 11.1376, 1.0]
["2026-10-01T19:06:34.603466+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.870072+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.870114+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.917437+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:34.917446+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:35.039924+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:35.117851+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:36.470168+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:36.481467+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:06:36.481471+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:36.481471+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:06:36.481472+00:00", "trade", 11.14, 900.0]
["2026-10-01T19:06:36.481475+00:00", "trade", 11.14, 60.0]
["2026-10-01T19:06:36.481478+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:06:36.481479+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:06:36.481479+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:36.481579+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:36.481586+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:36.481592+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:36.481599+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:36.481638+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:06:36.481678+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481695+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481703+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481711+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481718+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481725+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481740+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481748+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481755+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481761+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481763+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:06:36.481775+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481790+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481804+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481811+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481819+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481827+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481828+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:36.481829+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:06:36.481829+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:36.481842+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481857+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:06:36.481986+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.481995+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.482043+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:06:36.482045+00:00", "trade", 11.14, 16.0]
["2026-10-01T19:06:36.482060+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:06:36.482062+00:00", "trade", 11.14, 26.0]
["2026-10-01T19:06:36.482062+00:00", "trade", 11.14, 600.0]
["2026-10-01T19:06:36.482065+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:36.482065+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.482066+00:00", "trade", 11.14, 30.0]
["2026-10-01T19:06:36.482066+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.482078+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:06:36.482094+00:00", "trade", 11.14, 24.0]
["2026-10-01T19:06:36.482106+00:00", "trade", 11.1365, 59.0]
["2026-10-01T19:06:36.482128+00:00", "trade", 11.14, 470.0]
["2026-10-01T19:06:36.482130+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:06:36.482130+00:00", "trade", 11.14, 7.0]
["2026-10-01T19:06:36.482130+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482135+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482145+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482222+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482252+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482283+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482292+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482295+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482305+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482314+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482322+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482331+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482332+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482365+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482374+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482398+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482408+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482418+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482427+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482435+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482462+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482470+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482504+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482545+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:06:36.482596+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482787+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.482925+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.483254+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.483270+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.483279+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.483369+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.483432+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.484087+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.486478+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.487219+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.487526+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.488356+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.490333+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.491431+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.492086+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.496523+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.496589+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.497270+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.507631+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.530591+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.586540+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.597044+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.620856+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.643382+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.688760+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.689272+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.924902+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.925044+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:36.931918+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:37.047595+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:37.048083+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:37.754521+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:37.755269+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:38.049362+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:06:38.112370+00:00", "trade", 11.1358, 35.0]
["2026-10-01T19:06:38.114969+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:38.115421+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:38.115912+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:38.244816+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:38.483214+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:38.498918+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:38.499744+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:38.503220+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:38.503673+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:38.547236+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:38.547703+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:39.273093+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:39.981347+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:39.982093+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:40.084754+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:40.085570+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:40.866821+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:40.892467+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:40.918927+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:41.227144+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:41.377742+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:41.698881+00:00", "trade", 11.1467, 16.0]
["2026-10-01T19:06:41.941479+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:41.941939+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:41.942400+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:41.942719+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:42.109249+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:42.588629+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:42.589094+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:42.589354+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:42.692778+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:43.274083+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:43.421686+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:43.523188+00:00", "trade", 11.145, 89.0]
["2026-10-01T19:06:43.523220+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:06:44.199377+00:00", "trade", 11.1377, 1.0]
["2026-10-01T19:06:45.193842+00:00", "trade", 11.14, 2000.0]
["2026-10-01T19:06:45.194428+00:00", "trade", 11.1402, 62.0]
["2026-10-01T19:06:45.194667+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:45.338587+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:45.779953+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:45.791641+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:45.792086+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:45.823504+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:45.825515+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:45.825524+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:45.825972+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:45.914730+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:46.169653+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:46.321467+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:46.322055+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:47.023968+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:47.024040+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:47.024507+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:47.061249+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:47.061757+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:47.478655+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:47.479372+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:47.479612+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:47.537877+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:47.642196+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:47.970214+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.089655+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090208+00:00", "trade", 11.14, 88.0]
["2026-10-01T19:06:48.090209+00:00", "trade", 11.14, 209.0]
["2026-10-01T19:06:48.090231+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:06:48.090312+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090343+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090359+00:00", "trade", 11.14, 9.0]
["2026-10-01T19:06:48.090390+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090396+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090403+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090411+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090425+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090439+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090446+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090452+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090459+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090472+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090479+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090486+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090663+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:48.090675+00:00", "trade", 11.14, 46.0]
["2026-10-01T19:06:48.090701+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090708+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090779+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090891+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090927+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090938+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.090959+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:48.091050+00:00", "trade", 11.14, 91.0]
["2026-10-01T19:06:48.091231+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.100749+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.114043+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:06:48.114047+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:06:48.114048+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:06:48.114050+00:00", "trade", 11.14, 500.0]
["2026-10-01T19:06:48.114052+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:06:48.114087+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.114093+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.114100+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.114296+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.114335+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.114349+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:06:48.114714+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.114745+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.114767+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.114877+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.119376+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:06:48.120703+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:48.121403+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.121433+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.123860+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:48.123869+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:06:48.123873+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:06:48.123879+00:00", "trade", 11.14, 40.0]
["2026-10-01T19:06:48.123899+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.124376+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.124924+00:00", "trade", 11.14, 16.0]
["2026-10-01T19:06:48.539459+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.539918+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.540325+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.654626+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.654637+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.655166+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.730548+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.730572+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.940897+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:48.940953+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:49.014115+00:00", "trade", 11.1401, 1000.0]
["2026-10-01T19:06:49.014698+00:00", "trade", 11.14, 54.0]
["2026-10-01T19:06:49.306383+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:06:49.306384+00:00", "trade", 11.14, 98.0]
["2026-10-01T19:06:49.306387+00:00", "trade", 11.14, 402.0]
["2026-10-01T19:06:49.843072+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:06:49.843084+00:00", "trade", 11.14, 98.0]
["2026-10-01T19:06:51.083782+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:06:51.083792+00:00", "trade", 11.14, 198.0]
["2026-10-01T19:06:51.541615+00:00", "trade", 11.1401, 1200.0]
["2026-10-01T19:06:51.542540+00:00", "trade", 11.15, 2000.0]
["2026-10-01T19:06:51.542589+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.542857+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.542864+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.543050+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.543126+00:00", "trade", 11.1449, 66.0]
["2026-10-01T19:06:51.543255+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.543331+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.543691+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.545094+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.545116+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.545429+00:00", "trade", 11.145, 1200.0]
["2026-10-01T19:06:51.545688+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.546109+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.568722+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.697873+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.698313+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.852085+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.852529+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.852994+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:51.853008+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:52.019781+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:52.020395+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:52.518564+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:52.518587+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:52.522422+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:52.522888+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:52.524793+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:55.032454+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:55.033223+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:55.033975+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:55.037151+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:55.484908+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:55.591679+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:55.591712+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:55.599592+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:56.313747+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:56.313770+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:56.313787+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:56.314914+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:06:56.316035+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:56.316785+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:56.596309+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:56.596811+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:56.596828+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:56.597219+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:56.642671+00:00", "trade", 11.1384, 340.0]
["2026-10-01T19:06:56.727642+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:56.728389+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.021421+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.021718+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.218650+00:00", "trade", 11.1499, 15.0]
["2026-10-01T19:06:57.219610+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.219668+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.219683+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.221578+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.221926+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.222431+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.272388+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.272821+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.273269+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.335381+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.336062+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.372526+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.374058+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:57.374770+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:06:58.982371+00:00", "trade", 11.1412, 31.0]
["2026-10-01T19:07:00.076841+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:00.529467+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:00.670855+00:00", "trade", 11.14, 6.0]
["2026-10-01T19:07:00.671007+00:00", "trade", 11.14, 37.0]
["2026-10-01T19:07:04.142524+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:04.374513+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:04.591251+00:00", "trade", 11.145, 7.0]
["2026-10-01T19:07:06.388812+00:00", "trade", 11.1463, 29.0]
["2026-10-01T19:07:06.810052+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:06.814072+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:06.814807+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:06.815307+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:06.815462+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:06.815934+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:06.816856+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:06.840889+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:07.072171+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:07.198976+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:07.199709+00:00", "trade", 11.1384, 4.0]
["2026-10-01T19:07:07.821331+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:07.982690+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:08.030574+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:08.030710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:08.030718+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:08.033104+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:08.033560+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:08.034802+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:08.114369+00:00", "trade", 11.1425, 22.0]
["2026-10-01T19:07:09.139984+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:09.140382+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:09.140443+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:09.140455+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:09.140488+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:09.140687+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:09.142860+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:09.148065+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:09.148872+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:10.679068+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:11.164411+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:11.164445+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:11.164873+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:11.167214+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:11.223911+00:00", "trade", 11.14, 15.0]
["2026-10-01T19:07:11.224705+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:11.225457+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:11.227750+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:11.227815+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:11.228198+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:11.360856+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:12.742596+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:07:13.069925+00:00", "trade", 11.1486, 8.0]
["2026-10-01T19:07:13.348561+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:07:13.479072+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.479079+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.479219+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.479244+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.479616+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.480094+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.480104+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.480126+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.480587+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.481201+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.901293+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.901814+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.973124+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.974880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.977149+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.977794+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:13.978241+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.011022+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.011077+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.012747+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.013278+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.368204+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.370812+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.371565+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.579050+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.582526+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.583254+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.614447+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.615317+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.617564+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.838230+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:07:14.838666+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.838768+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:14.839123+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:15.052108+00:00", "trade", 11.1478, 105.0]
["2026-10-01T19:07:15.055583+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:15.055680+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:15.306515+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:15.335616+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:16.027743+00:00", "trade", 11.145, 71.0]
["2026-10-01T19:07:16.209646+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:16.210087+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:16.319191+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:16.321281+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:16.518849+00:00", "trade", 11.1404, 609.0]
["2026-10-01T19:07:16.914422+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:17.120803+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:17.342147+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:17.628722+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:17.774813+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:17.885318+00:00", "trade", 11.14, 88.0]
["2026-10-01T19:07:17.886246+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:07:17.887375+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:18.667538+00:00", "trade", 11.1443, 1.0]
["2026-10-01T19:07:20.708835+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:20.986567+00:00", "trade", 11.1505, 116.0]
["2026-10-01T19:07:21.348230+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:21.544373+00:00", "trade", 11.1441, 30.0]
["2026-10-01T19:07:21.598309+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:21.598928+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:21.599259+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:22.208249+00:00", "trade", 11.1401, 9000.0]
["2026-10-01T19:07:22.208832+00:00", "trade", 11.1401, 144.0]
["2026-10-01T19:07:22.209573+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:07:22.406488+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:22.435257+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:22.747386+00:00", "trade", 11.1428, 39.0]
["2026-10-01T19:07:23.226778+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:23.231774+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:23.341934+00:00", "trade", 11.1422, 88.0]
["2026-10-01T19:07:23.363356+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:24.342664+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:07:24.370395+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:24.371073+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:24.371353+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:24.371379+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:24.371818+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:24.371843+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:24.372960+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:24.373474+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:24.373912+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:24.528741+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:24.741485+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:25.088812+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:25.644410+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:25.644878+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:25.796743+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:26.319539+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:26.320230+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:26.357422+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:07:26.357423+00:00", "trade", 11.14, 98.0]
["2026-10-01T19:07:26.357443+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:07:26.357451+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:07:26.357551+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:07:26.357828+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:07:26.357830+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:07:26.357830+00:00", "trade", 11.14, 344.0]
["2026-10-01T19:07:26.357830+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:26.357886+00:00", "trade", 11.14, 56.0]
["2026-10-01T19:07:26.357888+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:07:26.357888+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:07:26.357888+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:26.357922+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:27.320893+00:00", "trade", 11.1401, 1500.0]
["2026-10-01T19:07:27.868541+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:07:28.046391+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:07:28.046505+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:07:28.046512+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:07:28.046514+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:07:28.046517+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046519+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046525+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046532+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046538+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046545+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046552+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046558+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046565+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046572+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046579+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046586+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046593+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046607+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046614+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046628+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046666+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.046861+00:00", "trade", 11.135, 5.0]
["2026-10-01T19:07:28.046869+00:00", "trade", 11.135, 391.0]
["2026-10-01T19:07:28.046973+00:00", "trade", 11.135, 277.0]
["2026-10-01T19:07:28.047033+00:00", "trade", 11.135, 108.0]
["2026-10-01T19:07:28.047049+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.047070+00:00", "trade", 11.135, 277.0]
["2026-10-01T19:07:28.047107+00:00", "trade", 11.13, 341.0]
["2026-10-01T19:07:28.047114+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.047122+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.047137+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.047365+00:00", "trade", 11.135, 277.0]
["2026-10-01T19:07:28.047456+00:00", "trade", 11.1396, 55.0]
["2026-10-01T19:07:28.047584+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.047597+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.048112+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.048265+00:00", "trade", 11.135, 3.0]
["2026-10-01T19:07:28.048431+00:00", "trade", 11.135, 50.0]
["2026-10-01T19:07:28.048548+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.049511+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.049956+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.052678+00:00", "trade", 11.135, 277.0]
["2026-10-01T19:07:28.052937+00:00", "trade", 11.135, 500.0]
["2026-10-01T19:07:28.052970+00:00", "trade", 11.135, 123.0]
["2026-10-01T19:07:28.060055+00:00", "trade", 11.135, 500.0]
["2026-10-01T19:07:28.060120+00:00", "trade", 11.135, 500.0]
["2026-10-01T19:07:28.060181+00:00", "trade", 11.135, 400.0]
["2026-10-01T19:07:28.060243+00:00", "trade", 11.135, 77.0]
["2026-10-01T19:07:28.060711+00:00", "trade", 11.1345, 52.0]
["2026-10-01T19:07:28.066790+00:00", "trade", 11.138, 45.0]
["2026-10-01T19:07:28.074077+00:00", "trade", 11.135, 45.0]
["2026-10-01T19:07:28.084720+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:28.089479+00:00", "trade", 11.135, 150.0]
["2026-10-01T19:07:28.090391+00:00", "trade", 11.135, 200.0]
["2026-10-01T19:07:28.283757+00:00", "trade", 11.135, 2.0]
["2026-10-01T19:07:28.984371+00:00", "trade", 11.1388, 35.0]
["2026-10-01T19:07:28.985008+00:00", "trade", 11.135, 1500.0]
["2026-10-01T19:07:29.800876+00:00", "trade", 11.136, 1200.0]
["2026-10-01T19:07:29.801460+00:00", "trade", 11.1354, 58.0]
["2026-10-01T19:07:31.204657+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:31.346172+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:31.726893+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:31.801796+00:00", "trade", 11.135, 3.0]
["2026-10-01T19:07:31.948426+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:32.417667+00:00", "trade", 11.1455, 65.0]
["2026-10-01T19:07:33.115869+00:00", "trade", 11.135, 10.0]
["2026-10-01T19:07:33.126619+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.126644+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.126645+00:00", "trade", 11.14, 17.0]
["2026-10-01T19:07:33.126653+00:00", "trade", 11.14, 5.0]
["2026-10-01T19:07:33.126658+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.126708+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.126974+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.127026+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.127090+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.127119+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.127128+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.127144+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.127151+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.127287+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.127364+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.127611+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.127638+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.128123+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.128650+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.134053+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:07:33.735228+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:33.736304+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:34.127116+00:00", "trade", 11.13, 3.0]
["2026-10-01T19:07:34.530388+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:34.635528+00:00", "trade", 11.1375, 9.0]
["2026-10-01T19:07:34.635897+00:00", "trade", 11.1375, 1.0]
["2026-10-01T19:07:34.849488+00:00", "trade", 11.14, 12.0]
["2026-10-01T19:07:34.849609+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:34.849685+00:00", "trade", 11.14, 16.0]
["2026-10-01T19:07:34.849942+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:34.850055+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:34.850074+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:34.850142+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:34.899148+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:34.899235+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:34.975828+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:35.530719+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:35.531238+00:00", "trade", 11.14, 800.0]
["2026-10-01T19:07:35.531306+00:00", "trade", 11.14, 72.0]
["2026-10-01T19:07:35.531965+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:35.532587+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:35.534105+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:35.570751+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:35.571225+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:36.531419+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:07:36.918846+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:36.918863+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:36.919276+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:36.963944+00:00", "trade", 11.1399, 3500.0]
["2026-10-01T19:07:36.964528+00:00", "trade", 11.1397, 74.0]
["2026-10-01T19:07:38.116369+00:00", "trade", 11.1386, 49.0]
["2026-10-01T19:07:39.965004+00:00", "trade", 11.135, 3.0]
["2026-10-01T19:07:39.965188+00:00", "trade", 11.135, 3.0]
["2026-10-01T19:07:41.876759+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877006+00:00", "trade", 11.135, 13.0]
["2026-10-01T19:07:41.877007+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:07:41.877009+00:00", "trade", 11.14, 7.0]
["2026-10-01T19:07:41.877010+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:07:41.877014+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:07:41.877014+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:07:41.877016+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:07:41.877017+00:00", "trade", 11.14, 464.0]
["2026-10-01T19:07:41.877029+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877032+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:07:41.877035+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877041+00:00", "trade", 11.14, 1435.0]
["2026-10-01T19:07:41.877044+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877051+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877233+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877240+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877274+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877281+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877287+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877294+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877302+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877309+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877317+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877324+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877330+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877337+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877342+00:00", "trade", 11.14, 21.0]
["2026-10-01T19:07:41.877347+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:07:41.877347+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877350+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:07:41.877353+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:07:41.877353+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877354+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:07:41.877367+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:07:41.877367+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877373+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877374+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:07:41.877380+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877387+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877394+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877466+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:07:41.877471+00:00", "quote", 11.13, 11.15]
["2026-10-01T19:07:41.877495+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877504+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877511+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877518+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877526+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877534+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877542+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877550+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877557+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877564+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877594+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877609+00:00", "trade", 11.14, 60.0]
["2026-10-01T19:07:41.877610+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:07:41.877629+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:07:41.877632+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:07:41.877632+00:00", "trade", 11.14, 13.0]
["2026-10-01T19:07:41.877632+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:07:41.877635+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:07:41.877640+00:00", "trade", 11.14, 13.0]
["2026-10-01T19:07:41.877646+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877654+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877662+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877723+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877738+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877783+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877934+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.877960+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.878030+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.878204+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.878934+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.878962+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.879693+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.880346+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.881190+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.881397+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.882219+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.882894+00:00", "trade", 11.14, 97.0]
["2026-10-01T19:07:41.882983+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.883299+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.883370+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.892331+00:00", "trade", 11.145, 89.0]
["2026-10-01T19:07:41.892773+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.915130+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.915155+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:41.926301+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:07:41.926366+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:07:41.926429+00:00", "trade", 11.145, 89.0]
["2026-10-01T19:07:41.927014+00:00", "trade", 11.1403, 50.0]
["2026-10-01T19:07:41.933153+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:07:41.942790+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:42.061699+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:07:42.063027+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:07:42.063076+00:00", "trade", 11.145, 1000.0]
["2026-10-01T19:07:42.063162+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:42.063635+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:42.063840+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:42.178369+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:42.275441+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:42.609950+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:07:42.757797+00:00", "trade", 11.145, 3500.0]
["2026-10-01T19:07:42.758393+00:00", "trade", 11.145, 85.0]
["2026-10-01T19:07:42.877830+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:43.091660+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:43.291271+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:43.679357+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:07:43.926918+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:44.527350+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:44.527588+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:44.547180+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:44.551924+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:44.557630+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:44.558079+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:44.558545+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:44.687894+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:44.724022+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:44.988126+00:00", "trade", 11.1494, 23.0]
["2026-10-01T19:07:44.988953+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:44.989661+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:45.000508+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:45.000970+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:45.011682+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:45.011739+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:45.213351+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:45.275412+00:00", "trade", 11.1405, 3.0]
["2026-10-01T19:07:45.443939+00:00", "trade", 11.147, 1.0]
["2026-10-01T19:07:46.163888+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:46.318452+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:46.376019+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:46.376495+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:46.376524+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:46.376734+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:46.377866+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:46.377877+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:46.377886+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:46.381181+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:46.385509+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:46.688402+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:47.417313+00:00", "trade", 11.1418, 100.0]
["2026-10-01T19:07:47.617096+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:47.681802+00:00", "trade", 11.1418, 26.0]
["2026-10-01T19:07:48.374325+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:48.669984+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:48.670445+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:48.670496+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:48.670671+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:48.670976+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:48.789376+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:49.945387+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:07:49.945442+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:07:50.918081+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:50.987008+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:07:50.987008+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:50.987446+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:50.987492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:50.987945+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:50.988406+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:51.996300+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:52.015859+00:00", "trade", 11.1401, 1500.0]
["2026-10-01T19:07:52.016561+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:52.447702+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:52.448650+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:52.448846+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:52.450135+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:52.653635+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:52.869593+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:52.869670+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:52.869829+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:52.869839+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:52.872170+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:55.931698+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:55.932227+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:55.932690+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:56.651656+00:00", "trade", 11.1397, 341.0]
["2026-10-01T19:07:57.176398+00:00", "trade", 11.144, 4.0]
["2026-10-01T19:07:58.042837+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:58.043091+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:58.043102+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:58.045580+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:58.115296+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:58.917145+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:58.919774+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:58.920547+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:58.922446+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:59.068266+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:07:59.069214+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.180817+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:08:00.181611+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.400492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.400563+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.400591+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.401078+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.404666+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.497581+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.499504+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.499950+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.653410+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.653432+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:00.655093+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:01.158070+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:01.158196+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:01.163268+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:01.165384+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:01.185906+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:01.187189+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:01.190071+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:01.190624+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:01.202370+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:01.664018+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:02.004438+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:02.101028+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:02.101071+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:02.103574+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:02.272109+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:02.274083+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:02.298040+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:03.085098+00:00", "trade", 11.1493, 100.0]
["2026-10-01T19:08:03.249880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:03.362157+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:03.904738+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:03.905202+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:03.905669+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:05.013130+00:00", "trade", 11.1496, 28.0]
["2026-10-01T19:08:05.019177+00:00", "trade", 11.1474, 8.0]
["2026-10-01T19:08:05.024142+00:00", "trade", 11.1398, 12.0]
["2026-10-01T19:08:05.024865+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:05.024892+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:05.239452+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:05.281667+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:05.782503+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:05.782975+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:05.945721+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:05.953191+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:06.087661+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:06.374535+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:06.764127+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:06.766108+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:07.025673+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:07.527687+00:00", "trade", 11.1398, 1.0]
["2026-10-01T19:08:07.759322+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:07.759832+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:07.775356+00:00", "trade", 11.1472, 16.0]
["2026-10-01T19:08:07.796305+00:00", "trade", 11.1472, 1.0]
["2026-10-01T19:08:08.034200+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:08.271502+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:08.463756+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:08.464222+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:08.502990+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:08.806475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:08.813801+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:09.150024+00:00", "trade", 11.147, 2.0]
["2026-10-01T19:08:09.150911+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:08:10.420943+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:10.604750+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:10.611004+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:10.611460+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:10.611976+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:11.247201+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:11.247682+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:11.272466+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:11.492196+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:13.777010+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:13.777054+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:13.777514+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:13.777963+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:13.972757+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:13.973020+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:14.023107+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:14.390092+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:15.120227+00:00", "trade", 11.1409, 1.0]
["2026-10-01T19:08:15.203432+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:15.237193+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:15.237690+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:16.344988+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:16.345000+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:16.345490+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:16.360158+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:16.461926+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:16.462386+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:17.175049+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:17.175519+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:17.243867+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:17.345462+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:17.348192+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:17.558994+00:00", "trade", 11.145, 50.0]
["2026-10-01T19:08:19.125545+00:00", "trade", 11.1495, 100.0]
["2026-10-01T19:08:21.221451+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:08:21.221451+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:08:21.222360+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:08:21.227369+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:08:22.113960+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:08:22.937505+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:23.475223+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:23.475674+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:23.475687+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:23.831715+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:24.238174+00:00", "trade", 11.15, 145.0]
["2026-10-01T19:08:24.238187+00:00", "trade", 11.145, 10.0]
["2026-10-01T19:08:24.238693+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:24.238842+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:24.238851+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:24.238893+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:24.423163+00:00", "trade", 11.1398, 3.0]
["2026-10-01T19:08:24.556158+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:24.556609+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:26.160167+00:00", "trade", 11.1466, 17.0]
["2026-10-01T19:08:27.527593+00:00", "trade", 11.1496, 100.0]
["2026-10-01T19:08:28.992761+00:00", "trade", 11.1398, 6.0]
["2026-10-01T19:08:28.993930+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:08:29.265064+00:00", "trade", 11.1416, 13.0]
["2026-10-01T19:08:31.438413+00:00", "trade", 11.1408, 27.0]
["2026-10-01T19:08:31.517091+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:31.517536+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:31.517559+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:31.752027+00:00", "trade", 11.145, 35.0]
["2026-10-01T19:08:32.067582+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:32.154562+00:00", "trade", 11.145, 113.0]
["2026-10-01T19:08:32.156106+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:08:33.183942+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:08:33.184026+00:00", "trade", 11.145, 1150.0]
["2026-10-01T19:08:33.191237+00:00", "trade", 11.1499, 750.0]
["2026-10-01T19:08:34.192234+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:08:34.491803+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:34.492260+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:34.899629+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:34.900092+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:34.900426+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:35.007160+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:35.638019+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:35.638470+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:36.626426+00:00", "trade", 11.1486, 1.0]
["2026-10-01T19:08:36.627820+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:08:36.691257+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:36.691737+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:36.692138+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:08:36.692215+00:00", "trade", 11.145, 9.0]
["2026-10-01T19:08:36.697110+00:00", "trade", 11.145, 9.0]
["2026-10-01T19:08:37.107651+00:00", "trade", 11.1486, 1.0]
["2026-10-01T19:08:37.368204+00:00", "trade", 11.145, 54.0]
["2026-10-01T19:08:37.378005+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:37.378463+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:37.382577+00:00", "trade", 11.145, 42.0]
["2026-10-01T19:08:37.866918+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:08:37.867540+00:00", "trade", 11.1464, 50.0]
["2026-10-01T19:08:37.869258+00:00", "trade", 11.1495, 800.0]
["2026-10-01T19:08:38.035762+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:38.036219+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:39.183857+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:39.699434+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:39.699896+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:39.699913+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:40.352907+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:40.566165+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:08:40.567677+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:08:40.567995+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:40.568450+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:40.626681+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:08:43.188262+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:08:43.212789+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:08:44.210965+00:00", "trade", 11.1469, 20.0]
["2026-10-01T19:08:44.293047+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:08:44.727237+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:44.727684+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:44.727701+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:45.575868+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:46.303312+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:46.303836+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:47.256397+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:47.257917+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:47.408692+00:00", "trade", 11.145, 7.0]
["2026-10-01T19:08:47.410268+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:08:48.124311+00:00", "trade", 11.145, 56.0]
["2026-10-01T19:08:48.124312+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:08:48.702839+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:48.703314+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:49.617485+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:08:49.617657+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:50.099442+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:08:50.867857+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:51.175021+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:51.175492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:51.285731+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:51.707883+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:52.071144+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:52.071596+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:53.359844+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:08:53.360323+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:53.360356+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:53.360782+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:53.666759+00:00", "trade", 11.15, 19.0]
["2026-10-01T19:08:54.002301+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:54.966035+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:54.966044+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:54.966496+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:54.975599+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:55.577132+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:08:55.577467+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:08:55.578298+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:08:55.578534+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:08:55.578645+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:55.578886+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:58.798199+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:58.798210+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:58.798660+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:58.818598+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:58.818847+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.101735+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.101748+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.102311+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:08:59.102353+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:08:59.102439+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:08:59.102754+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.103080+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.104140+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.104696+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.106839+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.193088+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:08:59.202246+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:08:59.202247+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:08:59.202249+00:00", "trade", 11.14, 75.0]
["2026-10-01T19:08:59.202250+00:00", "trade", 11.14, 322.0]
["2026-10-01T19:08:59.202269+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:08:59.202291+00:00", "trade", 11.14, 58.0]
["2026-10-01T19:08:59.202553+00:00", "trade", 11.14, 19.0]
["2026-10-01T19:08:59.202575+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202580+00:00", "trade", 11.14, 15.0]
["2026-10-01T19:08:59.202589+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202595+00:00", "trade", 11.14, 65.0]
["2026-10-01T19:08:59.202596+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202603+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202616+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202622+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202629+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202636+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202643+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202644+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:08:59.202645+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:08:59.202649+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202656+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202662+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:08:59.202670+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:08:59.202675+00:00", "trade", 11.14, 14.0]
["2026-10-01T19:08:59.202675+00:00", "trade", 11.14, 90.0]
["2026-10-01T19:08:59.202685+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:08:59.202692+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:08:59.202699+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:08:59.202706+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:08:59.202708+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:08:59.202712+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:08:59.202720+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:08:59.202727+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:08:59.202730+00:00", "trade", 11.14, 981.0]
["2026-10-01T19:08:59.202730+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202733+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202740+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202745+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:08:59.202747+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202759+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:08:59.202759+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:08:59.202775+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202781+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202788+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202795+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202809+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202843+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202849+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202856+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202863+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202870+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202884+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.202893+00:00", "trade", 11.1446, 51.0]
["2026-10-01T19:08:59.202898+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.203139+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.203333+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.203634+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.204192+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.204658+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.205077+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.205152+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.205613+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.205734+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.205748+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:08:59.205749+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:08:59.205752+00:00", "trade", 11.135, 72.0]
["2026-10-01T19:08:59.206083+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.206556+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.206584+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.403850+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.403858+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.651600+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.652035+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.871784+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.872298+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:08:59.976538+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:00.114735+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:00.118048+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:00.179049+00:00", "trade", 11.1405, 400.0]
["2026-10-01T19:09:00.203030+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:00.203479+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:00.203604+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:00.237129+00:00", "trade", 11.1399, 1500.0]
["2026-10-01T19:09:00.598605+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:01.238305+00:00", "trade", 11.135, 3.0]
["2026-10-01T19:09:01.697010+00:00", "trade", 11.135, 50.0]
["2026-10-01T19:09:01.702930+00:00", "trade", 11.135, 500.0]
["2026-10-01T19:09:01.777346+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:01.777507+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:01.814710+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:01.854295+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:01.970241+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:02.619956+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:02.619964+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:02.620073+00:00", "trade", 11.14, 9.0]
["2026-10-01T19:09:02.620446+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:02.620465+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:02.620501+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:02.620543+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:02.620550+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:02.620589+00:00", "trade", 11.14, 7.0]
["2026-10-01T19:09:02.629640+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:02.630508+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:02.961066+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:03.112317+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:03.258283+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:03.647362+00:00", "trade", 11.1376, 1.0]
["2026-10-01T19:09:03.737039+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:03.822791+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:03.949077+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:04.118141+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:05.205278+00:00", "trade", 11.1428, 3.0]
["2026-10-01T19:09:05.396473+00:00", "trade", 11.135, 1000.0]
["2026-10-01T19:09:05.511004+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:05.613708+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:05.864066+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:06.539043+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:07.138771+00:00", "trade", 11.1399, 9000.0]
["2026-10-01T19:09:07.871285+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:07.954663+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:07.954699+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:07.955825+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:07.975906+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:07.975932+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:08.048970+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:08.049032+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:08.139854+00:00", "trade", 11.135, 3.0]
["2026-10-01T19:09:09.225608+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:09.226142+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:09.226179+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:09.226630+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:09.226813+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:09.226823+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:09.226846+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:09.326978+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:09.518367+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:10.533707+00:00", "trade", 11.1411, 100.0]
["2026-10-01T19:09:11.546604+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:11.798382+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:12.452541+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:12.738811+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:12.739275+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:12.739471+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:12.740726+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:12.741376+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:12.883620+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:13.139891+00:00", "trade", 11.135, 3.0]
["2026-10-01T19:09:13.249866+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:09:13.300251+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:09:13.380860+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:14.309033+00:00", "trade", 11.135, 12.0]
["2026-10-01T19:09:14.342398+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:09:14.572989+00:00", "trade", 11.1403, 1.0]
["2026-10-01T19:09:14.699565+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:09:14.699577+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:14.699944+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:14.700022+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:14.700096+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:14.700500+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:14.822659+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:09:14.823023+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:14.823572+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:14.836575+00:00", "trade", 11.135, 10.0]
["2026-10-01T19:09:14.898868+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:15.991796+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:16.004650+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:16.107271+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:16.107298+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:16.108016+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:16.108429+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:16.108673+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:16.161012+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:16.662846+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:16.664196+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:16.665514+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:16.665550+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.005570+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.143935+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.144224+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.499848+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:09:17.500344+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.500798+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.539671+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.641670+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.642197+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.642620+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.642641+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.644795+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.711059+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.776221+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.974615+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.974916+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.975031+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.975152+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:17.975380+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.000499+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.023984+00:00", "trade", 11.135, 11.0]
["2026-10-01T19:09:18.121749+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.332669+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.332707+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.335409+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.392578+00:00", "trade", 11.1383, 200.0]
["2026-10-01T19:09:18.612030+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.612364+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.613662+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.811072+00:00", "trade", 11.1333, 2.0]
["2026-10-01T19:09:18.879990+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.964896+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:09:18.965681+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.966253+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:18.966594+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:19.105597+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:19.149231+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:19.181355+00:00", "trade", 11.135, 110.0]
["2026-10-01T19:09:19.181429+00:00", "trade", 11.135, 35.0]
["2026-10-01T19:09:19.196306+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:19.225627+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:19.244677+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:19.754832+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:19.894974+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:19.897053+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:19.897062+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:20.117290+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:09:20.218104+00:00", "trade", 11.1409, 3.0]
["2026-10-01T19:09:20.258290+00:00", "trade", 11.1409, 19.0]
["2026-10-01T19:09:20.291508+00:00", "trade", 11.1409, 3.0]
["2026-10-01T19:09:20.597179+00:00", "trade", 11.1409, 100.0]
["2026-10-01T19:09:21.142019+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:21.399137+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:21.407599+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:21.817653+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:22.117954+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:22.117986+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:22.202085+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:22.257457+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:22.257547+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:22.257954+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:22.389686+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:22.802296+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:22.850175+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:24.113343+00:00", "trade", 11.1402, 32.0]
["2026-10-01T19:09:24.125146+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:24.742021+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:09:24.828518+00:00", "trade", 11.1397, 6.0]
["2026-10-01T19:09:25.106681+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:25.106726+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:25.280416+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:25.281109+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:25.281135+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:26.226752+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:26.308197+00:00", "trade", 11.1327, 3.0]
["2026-10-01T19:09:26.611656+00:00", "trade", 11.1386, 1.0]
["2026-10-01T19:09:26.853266+00:00", "trade", 11.1386, 1.0]
["2026-10-01T19:09:27.703982+00:00", "trade", 11.135, 419.0]
["2026-10-01T19:09:27.704708+00:00", "trade", 11.1407, 42.0]
["2026-10-01T19:09:28.009059+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.009521+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.012093+00:00", "trade", 11.135, 124.0]
["2026-10-01T19:09:28.231646+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.659041+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.659058+00:00", "trade", 11.13, 99.0]
["2026-10-01T19:09:28.659059+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.659379+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:09:28.659382+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.659416+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.659493+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.659503+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.659514+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.659819+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.659966+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:28.665867+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:29.220363+00:00", "trade", 11.1388, 27.0]
["2026-10-01T19:09:30.027449+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:30.027506+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:30.080429+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:30.080896+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:30.081266+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:30.183925+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:30.184398+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:30.740981+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:30.740994+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:31.114868+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:31.505387+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:31.639308+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:31.639763+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:32.083574+00:00", "trade", 11.135, 50.0]
["2026-10-01T19:09:32.155206+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:32.155673+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:32.284344+00:00", "trade", 11.1314, 50.0]
["2026-10-01T19:09:33.083214+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:33.083221+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:33.084290+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:33.122196+00:00", "trade", 11.135, 200.0]
["2026-10-01T19:09:33.123128+00:00", "trade", 11.13, 7.0]
["2026-10-01T19:09:33.489426+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:33.565035+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:33.565492+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:33.952018+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:33.952511+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:34.003906+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:34.105412+00:00", "trade", 11.1397, 13.0]
["2026-10-01T19:09:35.071356+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:35.071364+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:35.247079+00:00", "trade", 11.1302, 40.0]
["2026-10-01T19:09:36.526974+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:09:36.527293+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:36.528105+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:36.779618+00:00", "trade", 11.1301, 3000.0]
["2026-10-01T19:09:37.267971+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:37.268446+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:37.354957+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:38.075550+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:38.075601+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:38.114585+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:38.114639+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:38.410147+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:40.772909+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:40.913731+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:41.061454+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:41.061889+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:41.530130+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:41.530139+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:41.530600+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:41.530613+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:41.644480+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:41.902293+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:42.032392+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:42.335998+00:00", "trade", 11.135, 3.0]
["2026-10-01T19:09:43.108251+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:43.108703+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:44.525524+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:44.525574+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:44.766487+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:44.876992+00:00", "trade", 11.1397, 100.0]
["2026-10-01T19:09:45.192940+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:45.281680+00:00", "trade", 11.135, 766.0]
["2026-10-01T19:09:46.059803+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:46.063505+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:46.552744+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:46.552791+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:46.552935+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:46.553721+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:46.554237+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:47.378223+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:48.007069+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:48.211090+00:00", "trade", 11.1331, 500.0]
["2026-10-01T19:09:48.211897+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:49.058045+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:49.132541+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:09:49.897570+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:50.320494+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:50.322959+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:50.332766+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:09:50.793365+00:00", "trade", 11.1321, 6.0]
["2026-10-01T19:09:51.243560+00:00", "trade", 11.1374, 3.0]
["2026-10-01T19:09:52.071163+00:00", "trade", 11.137, 20.0]
["2026-10-01T19:09:52.072154+00:00", "trade", 11.13, 9.0]
["2026-10-01T19:09:52.332034+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:09:54.644407+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:09:56.129760+00:00", "trade", 11.1383, 1000.0]
["2026-10-01T19:09:56.130314+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:56.457396+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:56.628729+00:00", "trade", 11.14, 5.0]
["2026-10-01T19:09:56.629008+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:09:56.629115+00:00", "trade", 11.14, 79.0]
["2026-10-01T19:09:56.629116+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:56.629166+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:56.629482+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:56.632815+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:56.633116+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:56.648885+00:00", "trade", 11.14, 21.0]
["2026-10-01T19:09:56.648894+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:09:56.648899+00:00", "trade", 11.14, 195.0]
["2026-10-01T19:09:56.648902+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:56.649416+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:56.649542+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:57.519392+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:09:58.061926+00:00", "trade", 11.14, 38.0]
["2026-10-01T19:09:58.062003+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:09:58.268297+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:58.927936+00:00", "trade", 11.135, 2000.0]
["2026-10-01T19:09:58.928518+00:00", "trade", 11.1365, 83.0]
["2026-10-01T19:09:58.928645+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:59.222363+00:00", "trade", 11.1342, 18.0]
["2026-10-01T19:09:59.426889+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:59.521164+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:59.521182+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:59.521362+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:59.521635+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:59.618286+00:00", "trade", 11.14, 88.0]
["2026-10-01T19:09:59.618288+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:09:59.618289+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:09:59.618291+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:09:59.618293+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:09:59.618298+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:09:59.618298+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:09:59.618298+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:09:59.618383+00:00", "trade", 11.14, 12.0]
["2026-10-01T19:09:59.618383+00:00", "trade", 11.14, 60.0]
["2026-10-01T19:09:59.618383+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:09:59.618384+00:00", "trade", 11.14, 28.0]
["2026-10-01T19:09:59.618400+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:09:59.618400+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:09:59.618416+00:00", "trade", 11.14, 60.0]
["2026-10-01T19:09:59.618416+00:00", "trade", 11.14, 96.0]
["2026-10-01T19:09:59.618432+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:09:59.618432+00:00", "trade", 11.14, 6.0]
["2026-10-01T19:09:59.618440+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618470+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618478+00:00", "trade", 11.14, 71.0]
["2026-10-01T19:09:59.618481+00:00", "trade", 11.14, 500.0]
["2026-10-01T19:09:59.618481+00:00", "trade", 11.14, 500.0]
["2026-10-01T19:09:59.618481+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:09:59.618482+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618486+00:00", "trade", 11.14, 7.0]
["2026-10-01T19:09:59.618488+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618512+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618535+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618544+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618552+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618567+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618575+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618590+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618598+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618627+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618630+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:09:59.618635+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618646+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618653+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618661+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618671+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618678+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618685+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618698+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618712+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618718+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618726+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618741+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618748+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618774+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618781+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618827+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.618835+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.619087+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.619108+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.619392+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:09:59.619394+00:00", "trade", 11.15, 58.0]
["2026-10-01T19:09:59.619447+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.619685+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.619709+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.620231+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.620372+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.621463+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.621487+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.622419+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.622460+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.623348+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.623371+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.626255+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.628945+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.631372+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.631395+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.638557+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.638665+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.638685+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:09:59.638690+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:09:59.638691+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.638698+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.638706+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.638977+00:00", "trade", 11.15, 142.0]
["2026-10-01T19:09:59.638978+00:00", "trade", 11.15, 58.0]
["2026-10-01T19:09:59.639171+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.639276+00:00", "trade", 11.1412, 50.0]
["2026-10-01T19:09:59.639370+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.639458+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.639488+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.639562+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:09:59.639945+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.640069+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.640414+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.640421+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.640472+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.640519+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.640693+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.640710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.640716+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.640985+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.642177+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.642706+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.659850+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:09:59.660887+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.667671+00:00", "trade", 11.145, 1000.0]
["2026-10-01T19:09:59.668301+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.671582+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.816815+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.817184+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:09:59.818694+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.030871+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:10:00.031269+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.135150+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.174014+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.174644+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:10:00.245586+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.719374+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.719835+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.720292+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.752072+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.752923+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:10:00.753295+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.753308+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.827884+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.829768+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:00.830214+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.025949+00:00", "trade", 11.1469, 2000.0]
["2026-10-01T19:10:01.026538+00:00", "trade", 11.1466, 58.0]
["2026-10-01T19:10:01.279834+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.455606+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.487382+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.537769+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.849723+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.849802+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.849817+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.849892+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.849900+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.849986+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.853597+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.881105+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.899261+00:00", "trade", 11.14, 1000.0]
["2026-10-01T19:10:01.970521+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:01.973370+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:02.095294+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:02.095704+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:02.117623+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:02.470695+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:02.470869+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:02.529158+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:02.750238+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:03.122218+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:03.853699+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:06.139316+00:00", "trade", 11.15, 73.0]
["2026-10-01T19:10:07.553057+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:10:07.553496+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:07.985292+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:08.303469+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:08.303470+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:10:08.303492+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:10:08.303513+00:00", "trade", 11.15, 64.0]
["2026-10-01T19:10:08.303573+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:08.303574+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:08.303582+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:10:08.303587+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:08.303601+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:08.303607+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:08.303614+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:08.303615+00:00", "trade", 11.15, 38.0]
["2026-10-01T19:10:08.303621+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303635+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303643+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303655+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303655+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303659+00:00", "trade", 11.15, 52.0]
["2026-10-01T19:10:08.303664+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303670+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303684+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303692+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303696+00:00", "trade", 11.15, 12.0]
["2026-10-01T19:10:08.303697+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:08.303701+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:10:08.303701+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:10:08.303703+00:00", "trade", 11.15, 16.0]
["2026-10-01T19:10:08.303705+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:10:08.303706+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303708+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:10:08.303708+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:10:08.303710+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:08.303712+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:10:08.303712+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303716+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:10:08.303716+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:10:08.303719+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303726+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303734+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303742+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303756+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303777+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:08.303852+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.303858+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.304118+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.304265+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.304283+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.304303+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.304550+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.304575+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.305097+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.305300+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:10:08.305572+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:10:08.311624+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.312179+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.314127+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.318177+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.318201+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.334768+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.334781+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.334793+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.334801+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.334807+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.757859+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.758711+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.760609+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.772011+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.772053+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:08.935685+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:10:08.935827+00:00", "trade", 11.155, 742.0]
["2026-10-01T19:10:08.936413+00:00", "trade", 11.1491, 61.0]
["2026-10-01T19:10:09.262181+00:00", "trade", 11.1399, 3.0]
["2026-10-01T19:10:09.636977+00:00", "trade", 11.1399, 100.0]
["2026-10-01T19:10:09.642614+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:09.642678+00:00", "trade", 11.152, 200.0]
["2026-10-01T19:10:09.642956+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:09.643064+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:09.643107+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:09.643122+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:09.643150+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:09.643175+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:09.643440+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:09.646925+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:09.664746+00:00", "trade", 11.1507, 300.0]
["2026-10-01T19:10:09.813033+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:09.966038+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:10.220693+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:10.477079+00:00", "trade", 11.1399, 30.0]
["2026-10-01T19:10:11.330584+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:11.850103+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:11.965356+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:11.966016+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:12.038913+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:12.039355+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:12.588838+00:00", "trade", 11.155, 36.0]
["2026-10-01T19:10:12.596283+00:00", "trade", 11.155, 4400.0]
["2026-10-01T19:10:12.596874+00:00", "trade", 11.1545, 86.0]
["2026-10-01T19:10:12.599199+00:00", "trade", 11.155, 90.0]
["2026-10-01T19:10:12.599717+00:00", "trade", 11.16, 700.0]
["2026-10-01T19:10:12.602654+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:10:12.874045+00:00", "trade", 11.1463, 114.0]
["2026-10-01T19:10:13.122583+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:13.122609+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:13.122906+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:10:13.338677+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:13.821746+00:00", "trade", 11.1599, 93.0]
["2026-10-01T19:10:14.130366+00:00", "trade", 11.155, 1100.0]
["2026-10-01T19:10:14.216346+00:00", "trade", 11.155, 450.0]
["2026-10-01T19:10:14.216413+00:00", "trade", 11.16, 450.0]
["2026-10-01T19:10:14.216928+00:00", "trade", 11.1571, 53.0]
["2026-10-01T19:10:14.611243+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:14.612091+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:14.612556+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:14.916049+00:00", "trade", 11.157, 5.0]
["2026-10-01T19:10:15.428955+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:15.429523+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:15.430172+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:15.430675+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:15.430701+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:15.435973+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:15.446055+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:15.446341+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:15.452641+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:15.453074+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:15.464375+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:16.520710+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:16.521220+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:16.521908+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:16.522474+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:16.858869+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:17.338870+00:00", "trade", 11.155, 1200.0]
["2026-10-01T19:10:17.626701+00:00", "trade", 11.1599, 100.0]
["2026-10-01T19:10:18.218526+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:10:20.795367+00:00", "trade", 11.1484, 24.0]
["2026-10-01T19:10:20.932261+00:00", "trade", 11.1453, 6.0]
["2026-10-01T19:10:21.315533+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:10:21.943014+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:21.943108+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:21.943198+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:21.943350+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:21.943832+00:00", "trade", 11.155, 54.0]
["2026-10-01T19:10:21.944511+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:21.959500+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:22.047447+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:22.950391+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:23.173445+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:23.915229+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:24.959173+00:00", "trade", 11.1411, 2.0]
["2026-10-01T19:10:27.244830+00:00", "trade", 11.1455, 2.0]
["2026-10-01T19:10:27.245834+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:10:27.246078+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:27.246171+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:27.419576+00:00", "trade", 11.155, 1000.0]
["2026-10-01T19:10:27.420161+00:00", "trade", 11.1544, 65.0]
["2026-10-01T19:10:28.110049+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:28.123506+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:10:28.722409+00:00", "trade", 11.15, 28.0]
["2026-10-01T19:10:28.735532+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:28.741125+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:10:28.970772+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:10:28.973561+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:29.224364+00:00", "trade", 11.151, 45.0]
["2026-10-01T19:10:29.619535+00:00", "trade", 11.1573, 5.0]
["2026-10-01T19:10:29.768251+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:29.841784+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:29.842250+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:30.267340+00:00", "trade", 11.1459, 24.0]
["2026-10-01T19:10:30.308533+00:00", "trade", 11.1463, 200.0]
["2026-10-01T19:10:30.855963+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:30.963732+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:34.183849+00:00", "trade", 11.1463, 3.0]
["2026-10-01T19:10:34.282247+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:34.294235+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:10:34.294846+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:10:34.294847+00:00", "trade", 11.155, 300.0]
["2026-10-01T19:10:34.296109+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:10:34.297402+00:00", "trade", 11.155, 842.0]
["2026-10-01T19:10:36.205506+00:00", "trade", 11.1426, 700.0]
["2026-10-01T19:10:36.247436+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:10:36.247437+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:10:36.247438+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:10:36.248031+00:00", "trade", 11.155, 51.0]
["2026-10-01T19:10:36.248752+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:36.371376+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:10:38.171258+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:10:39.238000+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:39.238287+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:39.894301+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:39.894762+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:39.936248+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:40.158012+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:40.180101+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:40.560167+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.021725+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:10:46.022109+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.096241+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.169509+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.170429+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.170505+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200066+00:00", "trade", 11.15, 88.0]
["2026-10-01T19:10:46.200066+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200068+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:10:46.200069+00:00", "trade", 11.15, 700.0]
["2026-10-01T19:10:46.200071+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:10:46.200073+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:10:46.200074+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200076+00:00", "trade", 11.15, 463.0]
["2026-10-01T19:10:46.200078+00:00", "trade", 11.15, 160.0]
["2026-10-01T19:10:46.200079+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:10:46.200080+00:00", "trade", 11.15, 800.0]
["2026-10-01T19:10:46.200081+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200099+00:00", "trade", 11.15, 43.0]
["2026-10-01T19:10:46.200115+00:00", "trade", 11.15, 38.0]
["2026-10-01T19:10:46.200127+00:00", "trade", 11.15, 43.0]
["2026-10-01T19:10:46.200134+00:00", "trade", 11.15, 57.0]
["2026-10-01T19:10:46.200153+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:10:46.200155+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:46.200156+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:46.200156+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:46.200157+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:46.200158+00:00", "trade", 11.15, 18.0]
["2026-10-01T19:10:46.200160+00:00", "trade", 11.15, 14.0]
["2026-10-01T19:10:46.200162+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:46.200164+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:10:46.200165+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200166+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:10:46.200171+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:10:46.200172+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200179+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200199+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200213+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200227+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200235+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200243+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200250+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200256+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200262+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200268+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200275+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200283+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200286+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200292+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200299+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200306+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200312+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200323+00:00", "trade", 11.15, 106.0]
["2026-10-01T19:10:46.200327+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200333+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200339+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200347+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200354+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:10:46.200362+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200368+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200375+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200397+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200405+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200412+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200426+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:46.200433+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200443+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200450+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200456+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200463+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200470+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200475+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:46.200477+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200481+00:00", "trade", 11.15, 79.0]
["2026-10-01T19:10:46.200484+00:00", "trade", 11.15, 26.0]
["2026-10-01T19:10:46.200484+00:00", "trade", 11.15, 26.0]
["2026-10-01T19:10:46.200484+00:00", "trade", 11.15, 2000.0]
["2026-10-01T19:10:46.200484+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200485+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200492+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200499+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200503+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:46.200505+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200512+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200519+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200538+00:00", "trade", 11.15, 63.0]
["2026-10-01T19:10:46.200548+00:00", "trade", 11.15, 189.0]
["2026-10-01T19:10:46.200549+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200559+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200624+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200680+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.200722+00:00", "trade", 11.1503, 50.0]
["2026-10-01T19:10:46.200966+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:10:46.200989+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:10:46.201076+00:00", "trade", 11.15, 91.0]
["2026-10-01T19:10:46.201090+00:00", "trade", 11.15, 59.0]
["2026-10-01T19:10:46.201247+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.202104+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:46.202733+00:00", "trade", 11.15, 92.0]
["2026-10-01T19:10:46.202733+00:00", "trade", 11.15, 8.0]
["2026-10-01T19:10:46.202740+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.202792+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.202809+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.203026+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.203249+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.203266+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.203693+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.203710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.203962+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.205072+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.205176+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.205521+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.223193+00:00", "trade", 11.145, 1764.0]
["2026-10-01T19:10:46.223213+00:00", "trade", 11.145, 1648.0]
["2026-10-01T19:10:46.223795+00:00", "trade", 11.1457, 68.0]
["2026-10-01T19:10:46.236328+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.254214+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.434524+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:10:46.434524+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.435295+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:46.538303+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:47.231419+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:10:47.559331+00:00", "trade", 11.143, 2.0]
["2026-10-01T19:10:47.559690+00:00", "trade", 11.143, 1.0]
["2026-10-01T19:10:47.620765+00:00", "trade", 11.147, 1.0]
["2026-10-01T19:10:47.975901+00:00", "trade", 11.145, 1100.0]
["2026-10-01T19:10:48.188259+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:10:49.508483+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:49.835273+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:49.836236+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:49.836536+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:49.836584+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:49.845761+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:49.860830+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:49.860856+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:49.860920+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:49.861297+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.022378+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.022981+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:10:50.023052+00:00", "trade", 11.15, 72.0]
["2026-10-01T19:10:50.023688+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.024453+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.033052+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.033081+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.077862+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:50.092313+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:10:50.759851+00:00", "trade", 11.1478, 1.0]
["2026-10-01T19:10:50.797368+00:00", "trade", 11.1498, 18.0]
["2026-10-01T19:10:50.803823+00:00", "trade", 11.145, 3500.0]
["2026-10-01T19:10:50.804403+00:00", "trade", 11.1456, 97.0]
["2026-10-01T19:10:50.818518+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.819031+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.819131+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.819446+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.819531+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.819585+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:50.819611+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.819640+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.819969+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.819995+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:50.819996+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:10:50.820005+00:00", "trade", 11.15, 26.0]
["2026-10-01T19:10:50.820007+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:10:50.820007+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:10:50.820008+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:10:50.820043+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:50.820045+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:10:50.820046+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:50.820051+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.820061+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:10:50.820071+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:10:50.820071+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.820087+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:50.820140+00:00", "quote", 11.14, 11.16]
["2026-10-01T19:10:50.820165+00:00", "quote", 11.14, 11.16]
["2026-10-01T19:10:50.820169+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820176+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820182+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820188+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820194+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820210+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820216+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820223+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820230+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820244+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820250+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820270+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820276+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820283+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820289+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820297+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820317+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820340+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:50.820464+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820467+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820593+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820713+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820720+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820736+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820743+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820772+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820855+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.820944+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.821163+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.821406+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.821414+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.821477+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.821844+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.828531+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:50.874250+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:51.091361+00:00", "trade", 11.1486, 1.0]
["2026-10-01T19:10:51.095714+00:00", "trade", 11.1486, 1.0]
["2026-10-01T19:10:51.123806+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:51.124179+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:51.124643+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:51.327330+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:51.337566+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:51.462542+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:51.528360+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:51.530087+00:00", "trade", 11.155, 47.0]
["2026-10-01T19:10:51.534668+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:52.187760+00:00", "trade", 11.155, 3500.0]
["2026-10-01T19:10:52.188366+00:00", "trade", 11.1533, 91.0]
["2026-10-01T19:10:52.327236+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:52.327571+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:52.402626+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:52.403082+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:53.083772+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:53.811321+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:54.077689+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:54.078150+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:54.456658+00:00", "trade", 11.1492, 2.0]
["2026-10-01T19:10:55.027020+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:55.044912+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:55.045520+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:55.533264+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:55.901773+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:55.902246+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:55.965966+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:10:55.975264+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:10:56.056107+00:00", "trade", 11.155, 3.0]
["2026-10-01T19:10:56.056341+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:10:56.060779+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:56.061286+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:56.110740+00:00", "trade", 11.1427, 26.0]
["2026-10-01T19:10:56.369118+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:56.369604+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:56.369682+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:56.678408+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.004280+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.235997+00:00", "trade", 11.1495, 470.0]
["2026-10-01T19:10:57.245085+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.451787+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.563676+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.563740+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.600672+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.632095+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.732415+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.776976+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.785206+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.798379+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.837141+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.837167+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.837179+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.837625+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.886428+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:10:57.886447+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:10:57.886448+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:10:57.886545+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:57.886582+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.886859+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:10:57.886861+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:57.886861+00:00", "trade", 11.15, 80.0]
["2026-10-01T19:10:57.886917+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:10:57.886956+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.886971+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.887237+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.887455+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.887929+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.890954+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.895007+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:57.895018+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:57.895018+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.895022+00:00", "trade", 11.15, 173.0]
["2026-10-01T19:10:57.895464+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.895480+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.895524+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.895609+00:00", "trade", 11.1495, 50.0]
["2026-10-01T19:10:57.895708+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.895966+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.896376+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.897273+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.897285+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:57.921040+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:58.048156+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:58.048163+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:58.067947+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:58.068393+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:10:58.068565+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:58.068565+00:00", "quote", 11.14, 11.16]
["2026-10-01T19:10:58.068570+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.068578+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:58.068581+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:58.068588+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:58.068603+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:58.068611+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:58.068633+00:00", "trade", 11.15, 92.0]
["2026-10-01T19:10:58.068664+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:58.068678+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:58.068693+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:58.068721+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:10:58.068736+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.068780+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.068781+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.068783+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.068875+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.068882+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.069020+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.069101+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.069502+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.069514+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.070598+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.071046+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.072252+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.072384+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.072827+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.072891+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.072904+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.078688+00:00", "trade", 11.1495, 15.0]
["2026-10-01T19:10:58.079518+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.079980+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.080003+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.206781+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.208101+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.208680+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.208702+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.209125+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.209132+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.429023+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:10:58.429043+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:10:58.429323+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.429492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.429618+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.429728+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.429755+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.429778+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.429850+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.429976+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.430004+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.430026+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.430076+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.430181+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.430466+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.430478+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.439873+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.440330+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:58.534553+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:59.041632+00:00", "trade", 11.1451, 203.0]
["2026-10-01T19:10:59.651550+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:10:59.652229+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:59.652236+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:59.652283+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:59.652686+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:59.654730+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:10:59.655266+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.244422+00:00", "trade", 11.145, 40.0]
["2026-10-01T19:11:00.263347+00:00", "trade", 11.145, 10.0]
["2026-10-01T19:11:00.332071+00:00", "trade", 11.1509, 423.0]
["2026-10-01T19:11:00.465378+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.465504+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.465586+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.466486+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.467281+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.468270+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.475186+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.475201+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.475258+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.512187+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.512541+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.512701+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.513110+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.513159+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.527110+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.704758+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.704983+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.989456+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:00.989936+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:01.642855+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:11:01.642896+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:01.643322+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:01.643554+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:01.643668+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:01.644130+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:01.682987+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:01.695876+00:00", "trade", 11.1499, 3500.0]
["2026-10-01T19:11:01.696460+00:00", "trade", 11.1497, 98.0]
["2026-10-01T19:11:01.700820+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.004455+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.519315+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.523942+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.719719+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.719884+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.720033+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.720226+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.720249+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.720371+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.720852+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.721111+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.721744+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.742082+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:02.785710+00:00", "trade", 11.1461, 100.0]
["2026-10-01T19:11:03.003729+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.357281+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.436319+00:00", "trade", 11.1495, 2000.0]
["2026-10-01T19:11:03.691352+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.691855+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.757949+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.757957+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.757963+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.757975+00:00", "trade", 11.15, 30.0]
["2026-10-01T19:11:03.758309+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.758402+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.758468+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.758475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.758515+00:00", "trade", 11.14, 7.0]
["2026-10-01T19:11:03.758642+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.758925+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.758937+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.759387+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.760622+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.761146+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.820142+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:11:03.843098+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.917311+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:11:03.917706+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.970779+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:03.970800+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:04.083861+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:04.087997+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:04.090738+00:00", "trade", 11.15, 96.0]
["2026-10-01T19:11:04.090740+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:11:04.091120+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:04.091142+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:04.558053+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:04.856213+00:00", "trade", 11.145, 2000.0]
["2026-10-01T19:11:04.856799+00:00", "trade", 11.1473, 76.0]
["2026-10-01T19:11:04.857007+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:04.955109+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:05.234874+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:05.290039+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:05.724800+00:00", "trade", 11.15, 56.0]
["2026-10-01T19:11:05.724801+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:05.975761+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:06.142831+00:00", "trade", 11.1486, 1.0]
["2026-10-01T19:11:06.539285+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:06.540239+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:07.199759+00:00", "trade", 11.145, 50.0]
["2026-10-01T19:11:07.199870+00:00", "trade", 11.145, 50.0]
["2026-10-01T19:11:07.211270+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:11:07.405850+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:07.405879+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:07.534012+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:08.607581+00:00", "trade", 11.146, 300.0]
["2026-10-01T19:11:09.029360+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:09.029759+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:09.029841+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:09.029900+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:09.188775+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:09.324717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:09.325062+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:09.325160+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:10.412027+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:10.412054+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:11.737997+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:12.075224+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:11:12.075229+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:11:12.075232+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:12.075235+00:00", "trade", 11.15, 293.0]
["2026-10-01T19:11:12.075237+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:12.075244+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:12.075260+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:11:12.075260+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:11:12.075261+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:11:12.075263+00:00", "trade", 11.15, 1400.0]
["2026-10-01T19:11:12.075267+00:00", "trade", 11.15, 1100.0]
["2026-10-01T19:11:12.075268+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:12.075268+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:11:12.075273+00:00", "trade", 11.15, 7.0]
["2026-10-01T19:11:12.075283+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:12.075287+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:12.075288+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:11:12.075296+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:12.075310+00:00", "trade", 11.15, 900.0]
["2026-10-01T19:11:12.075310+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:12.075320+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:11:12.075327+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:11:12.075330+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:11:12.075369+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:12.075374+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:12.075380+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:12.075381+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075383+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:11:12.075388+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075423+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:11:12.075471+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075478+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075492+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075495+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075502+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075508+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075514+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075521+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075527+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075534+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075537+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:12.075539+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:11:12.075541+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075548+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075562+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075568+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075594+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075607+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075614+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075629+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075633+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075636+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:11:12.075640+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075704+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:11:12.075704+00:00", "trade", 11.15, 344.0]
["2026-10-01T19:11:12.075704+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:11:12.075704+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.075708+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.075763+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:12.075773+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.075878+00:00", "trade", 11.1497, 53.0]
["2026-10-01T19:11:12.075936+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:12.075942+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.075952+00:00", "trade", 11.15, 105.0]
["2026-10-01T19:11:12.075966+00:00", "trade", 11.15, 53.0]
["2026-10-01T19:11:12.076230+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.076240+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.076265+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.076278+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.076331+00:00", "trade", 11.155, 99.0]
["2026-10-01T19:11:12.076379+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.076670+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.076696+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.077271+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.077342+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.077665+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.078178+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.078980+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.079523+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.153631+00:00", "trade", 11.16, 13.0]
["2026-10-01T19:11:12.440958+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:12.661418+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:13.046334+00:00", "trade", 11.15, 37.0]
["2026-10-01T19:11:13.075810+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:13.087786+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:13.117606+00:00", "trade", 11.155, 3500.0]
["2026-10-01T19:11:13.118191+00:00", "trade", 11.1531, 105.0]
["2026-10-01T19:11:13.178442+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:13.716390+00:00", "trade", 11.1518, 2000.0]
["2026-10-01T19:11:13.826016+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:13.826483+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:14.029156+00:00", "trade", 11.1504, 2000.0]
["2026-10-01T19:11:14.029739+00:00", "trade", 11.1511, 72.0]
["2026-10-01T19:11:14.029941+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:14.179717+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:14.180183+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:14.346416+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:14.346426+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:14.373463+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:14.590159+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:15.720930+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:15.722595+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:15.774700+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:15.791713+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:16.244789+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:16.246281+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:16.432435+00:00", "trade", 11.1445, 1.0]
["2026-10-01T19:11:16.468557+00:00", "trade", 11.1463, 100.0]
["2026-10-01T19:11:16.475095+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:17.108611+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:11:17.110115+00:00", "trade", 11.15, 27.0]
["2026-10-01T19:11:17.110929+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:17.112697+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:17.113110+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:17.113111+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:11:17.113297+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:17.223961+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:17.752827+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:18.243838+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:19.198585+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:19.199430+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:19.199872+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:19.404658+00:00", "trade", 11.15, 36.0]
["2026-10-01T19:11:19.404659+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:19.773726+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:19.774204+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:20.258089+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:20.258705+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:20.266467+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:20.459539+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:20.488239+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:20.522370+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:20.647228+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:20.647308+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.001917+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.002313+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.057315+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.057782+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.082780+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.158436+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.159085+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.187253+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.244866+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.245324+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.757119+00:00", "trade", 11.155, 250.0]
["2026-10-01T19:11:21.757921+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:21.794436+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:22.122765+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:22.501195+00:00", "trade", 11.155, 50.0]
["2026-10-01T19:11:22.501648+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:22.501687+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:22.501785+00:00", "trade", 11.1504, 50.0]
["2026-10-01T19:11:22.502178+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:22.506575+00:00", "trade", 11.155, 50.0]
["2026-10-01T19:11:22.620831+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:22.871749+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:22.872212+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:23.185331+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:23.244797+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:23.945516+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.377412+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.377712+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.382864+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.729983+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.740956+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.752470+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.752934+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:11:25.752935+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:11:25.752936+00:00", "trade", 11.15, 54.0]
["2026-10-01T19:11:25.752938+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:11:25.752942+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:25.753019+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:25.753086+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.753106+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.753112+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.753241+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.753248+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.753255+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.753261+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:25.753269+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753276+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753279+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:11:25.753282+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753289+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753290+00:00", "trade", 11.15, 110.0]
["2026-10-01T19:11:25.753296+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753310+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753310+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753317+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753323+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753330+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753337+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753352+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753358+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753366+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753372+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753381+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:25.753647+00:00", "trade", 11.15, 83.0]
["2026-10-01T19:11:25.753665+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:25.753703+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.753840+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.753892+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.754207+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.754948+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.754955+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.755013+00:00", "trade", 11.145, 887.0]
["2026-10-01T19:11:25.755037+00:00", "trade", 11.145, 255.0]
["2026-10-01T19:11:25.755392+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.756359+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.756809+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.757127+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.757238+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.758451+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.758899+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.761860+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.777680+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.778132+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.849210+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:25.945643+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:11:25.946229+00:00", "trade", 11.1482, 51.0]
["2026-10-01T19:11:26.102570+00:00", "trade", 11.147, 2.0]
["2026-10-01T19:11:26.149922+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:26.326978+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:11:26.327880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:26.328331+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:27.307508+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:28.919037+00:00", "trade", 11.145, 74.0]
["2026-10-01T19:11:28.919907+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:28.920361+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:28.920685+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:29.026289+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:29.027124+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:29.144737+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:29.145534+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:29.211487+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:29.211946+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:29.249404+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:29.251719+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:29.252361+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:30.457020+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:30.457471+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:30.557876+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:30.558339+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:31.077975+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:31.460612+00:00", "trade", 11.1498, 2.0]
["2026-10-01T19:11:31.817062+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:31.817317+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:31.817520+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:31.885304+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:31.885768+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:31.886226+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:31.925084+00:00", "trade", 11.1459, 100.0]
["2026-10-01T19:11:32.091933+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:32.092420+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:32.092874+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:32.382815+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:32.565162+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:32.565190+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:32.565436+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:32.565641+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:32.576064+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:32.949857+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:33.959263+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:33.959284+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:33.959295+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:34.092089+00:00", "trade", 11.1485, 2000.0]
["2026-10-01T19:11:34.092776+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:34.092803+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:34.092901+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:34.951877+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:11:34.952527+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:34.952550+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:34.952583+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:34.952591+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:34.952622+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:34.952637+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:34.989626+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:34.990398+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:35.721616+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:11:35.722204+00:00", "trade", 11.1478, 50.0]
["2026-10-01T19:11:36.113086+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:37.623017+00:00", "trade", 11.148, 1.0]
["2026-10-01T19:11:38.241276+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:38.243370+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:38.652121+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:38.652491+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:39.019651+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:39.019663+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:39.029423+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:39.029503+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:39.029519+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:39.029965+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:39.030162+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:39.055495+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:39.881787+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:39.882002+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:39.893832+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:40.122939+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:40.123406+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:40.962538+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:41.771667+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:11:41.876538+00:00", "trade", 11.1448, 27.0]
["2026-10-01T19:11:42.286004+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:42.286459+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:42.287154+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:42.287613+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:42.305858+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:43.153904+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:43.154172+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:43.154184+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:43.154191+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:43.154216+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:43.154309+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:43.155092+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:43.306960+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:43.320471+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:43.697317+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:11:43.768431+00:00", "trade", 11.15, 402.0]
["2026-10-01T19:11:44.022300+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.022754+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.168277+00:00", "trade", 11.145, 13.0]
["2026-10-01T19:11:44.181461+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.182161+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.182191+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.187052+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.223884+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.467243+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.467297+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.500806+00:00", "trade", 11.145, 3500.0]
["2026-10-01T19:11:44.501393+00:00", "trade", 11.146, 91.0]
["2026-10-01T19:11:44.501639+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.501825+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.503164+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.599227+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.599240+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.599483+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.846757+00:00", "trade", 11.145, 140.0]
["2026-10-01T19:11:44.846841+00:00", "trade", 11.145, 60.0]
["2026-10-01T19:11:44.847539+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.847546+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.848016+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.947305+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:44.953799+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.842113+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.842145+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.842450+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:11:45.842806+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:11:45.842832+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:11:45.843011+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.843163+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:11:45.843235+00:00", "trade", 11.15, 88.0]
["2026-10-01T19:11:45.843235+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843239+00:00", "trade", 11.15, 600.0]
["2026-10-01T19:11:45.843239+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.843240+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:11:45.843243+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:11:45.843244+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.843246+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:11:45.843291+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.843291+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843296+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:11:45.843297+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.843299+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843315+00:00", "trade", 11.15, 105.0]
["2026-10-01T19:11:45.843315+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:11:45.843315+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:11:45.843385+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843398+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843411+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843418+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843424+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843431+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843445+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843515+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:11:45.843536+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843560+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:45.843567+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:45.843575+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:45.843585+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:45.843592+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:45.843599+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:45.843605+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:45.843611+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:45.843618+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:45.843624+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:45.843629+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.843631+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:45.843637+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:45.843639+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.843639+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:11:45.843640+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:11:45.843641+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.843641+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.843641+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843644+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843652+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843656+00:00", "trade", 11.15, 56.0]
["2026-10-01T19:11:45.843659+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843672+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843679+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843685+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843692+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843698+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843705+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843719+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843734+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843802+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:45.843870+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:11:45.843870+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843891+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843898+00:00", "trade", 11.1499, 500.0]
["2026-10-01T19:11:45.843907+00:00", "trade", 11.1496, 51.0]
["2026-10-01T19:11:45.843922+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.843952+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844040+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844071+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844093+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844103+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844151+00:00", "trade", 11.155, 2637.0]
["2026-10-01T19:11:45.844164+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844170+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844226+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:11:45.844258+00:00", "trade", 11.1499, 105.0]
["2026-10-01T19:11:45.844297+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844384+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844392+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844405+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844420+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844583+00:00", "trade", 11.1499, 60.0]
["2026-10-01T19:11:45.844610+00:00", "trade", 11.1499, 20.0]
["2026-10-01T19:11:45.844643+00:00", "trade", 11.1499, 88.0]
["2026-10-01T19:11:45.844741+00:00", "trade", 11.1532, 82.0]
["2026-10-01T19:11:45.844850+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.844937+00:00", "trade", 11.1499, 600.0]
["2026-10-01T19:11:45.844965+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:11:45.845140+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.845291+00:00", "trade", 11.1499, 60.0]
["2026-10-01T19:11:45.845318+00:00", "trade", 11.1499, 1.0]
["2026-10-01T19:11:45.845346+00:00", "trade", 11.1499, 2.0]
["2026-10-01T19:11:45.845645+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:11:45.845671+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:11:45.845843+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.845972+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.845998+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:11:45.846023+00:00", "trade", 11.1499, 1.0]
["2026-10-01T19:11:45.846050+00:00", "trade", 11.1499, 20.0]
["2026-10-01T19:11:45.846353+00:00", "trade", 11.1499, 56.0]
["2026-10-01T19:11:45.846380+00:00", "trade", 11.1499, 4496.0]
["2026-10-01T19:11:45.846642+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.846654+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.846971+00:00", "trade", 11.1499, 120.0]
["2026-10-01T19:11:45.847037+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.847603+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.851800+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.852946+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.853109+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.853567+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.867494+00:00", "trade", 11.155, 210.0]
["2026-10-01T19:11:45.868122+00:00", "trade", 11.155, 210.0]
["2026-10-01T19:11:45.868239+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.928836+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:11:45.929102+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.929259+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.929275+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:45.945466+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.011050+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.014485+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.086207+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.214022+00:00", "trade", 11.157, 5.0]
["2026-10-01T19:11:46.344884+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.554692+00:00", "trade", 11.1505, 2000.0]
["2026-10-01T19:11:46.856018+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.978312+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:11:46.978896+00:00", "trade", 11.1514, 51.0]
["2026-10-01T19:11:46.978980+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.979150+00:00", "trade", 11.1515, 3500.0]
["2026-10-01T19:11:46.979247+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:11:46.979323+00:00", "trade", 11.155, 1000.0]
["2026-10-01T19:11:46.979379+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:11:46.979485+00:00", "trade", 11.155, 1000.0]
["2026-10-01T19:11:46.979728+00:00", "trade", 11.1515, 70.0]
["2026-10-01T19:11:46.979863+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:11:46.980061+00:00", "trade", 11.155, 56.0]
["2026-10-01T19:11:46.995475+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:46.996184+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.997241+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:11:46.997241+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.997300+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:11:46.997301+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:11:46.997302+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.997310+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.997629+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.997659+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:46.998168+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:47.408017+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:47.410099+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:47.429339+00:00", "trade", 11.156, 2000.0]
["2026-10-01T19:11:47.740165+00:00", "trade", 11.146, 31.0]
["2026-10-01T19:11:47.904269+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:47.904346+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:47.906238+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:47.906336+00:00", "trade", 11.1508, 2000.0]
["2026-10-01T19:11:47.906737+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:47.962309+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:47.962767+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:47.963009+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:47.963046+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:47.988855+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.182530+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.211310+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.211977+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.346671+00:00", "trade", 11.1464, 100.0]
["2026-10-01T19:11:48.645749+00:00", "trade", 11.1464, 100.0]
["2026-10-01T19:11:48.668328+00:00", "trade", 11.146, 15.0]
["2026-10-01T19:11:48.717838+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.717845+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.717851+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.717873+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.717903+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.717913+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:11:48.717915+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:48.717915+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:11:48.717916+00:00", "trade", 11.15, 140.0]
["2026-10-01T19:11:48.718321+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.718364+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.718373+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.718381+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.718390+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.718773+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:48.720149+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:49.173010+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:49.192005+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:49.192464+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:49.461793+00:00", "trade", 11.155, 7109.0]
["2026-10-01T19:11:49.750323+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:49.750338+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:49.750775+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:49.859468+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:49.859907+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:50.067941+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:50.122981+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:50.123236+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:50.123688+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:50.358556+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:50.359012+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:50.401334+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:50.688307+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:50.879761+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:50.994107+00:00", "trade", 11.1508, 4.0]
["2026-10-01T19:11:50.997577+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:51.124534+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:51.124556+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:51.124672+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:51.124969+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:51.126451+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:51.126608+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:51.364785+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:51.484628+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:51.484629+00:00", "trade", 11.15, 88.0]
["2026-10-01T19:11:51.484630+00:00", "trade", 11.15, 15.0]
["2026-10-01T19:11:51.484634+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:51.484634+00:00", "trade", 11.15, 72.0]
["2026-10-01T19:11:51.484637+00:00", "trade", 11.15, 30.0]
["2026-10-01T19:11:51.484637+00:00", "trade", 11.15, 295.0]
["2026-10-01T19:11:51.484652+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:11:51.485026+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:11:51.485032+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:11:51.485039+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485053+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485060+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485067+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485067+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485075+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485083+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485091+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485098+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485104+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485111+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485117+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485124+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485130+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485143+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485156+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485162+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485225+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485707+00:00", "trade", 11.15, 26.0]
["2026-10-01T19:11:51.485748+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485753+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:11:51.485825+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:11:51.485832+00:00", "trade", 11.15, 26.0]
["2026-10-01T19:11:51.485833+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.485949+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.485996+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.486043+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.486173+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:11:51.487189+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.487214+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.487353+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.487759+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.487804+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.490846+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.494380+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.494827+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.496033+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.548164+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.548178+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.557021+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:51.908119+00:00", "trade", 11.1423, 1.0]
["2026-10-01T19:11:51.908943+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:53.664921+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:53.802987+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:53.935794+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:53.945940+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:53.946404+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:53.946853+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:53.948260+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:54.009198+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:54.035280+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:54.059023+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:54.067344+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:54.537944+00:00", "trade", 11.15, 14.0]
["2026-10-01T19:11:54.538345+00:00", "trade", 11.145, 64.0]
["2026-10-01T19:11:54.540264+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:54.540719+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:54.540763+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:55.693178+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:11:55.703958+00:00", "trade", 11.144, 1.0]
["2026-10-01T19:11:56.126997+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:56.446563+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:56.447276+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:56.638273+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:56.638734+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:56.638822+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:56.884487+00:00", "trade", 11.1466, 100.0]
["2026-10-01T19:11:57.245299+00:00", "trade", 11.1509, 470.0]
["2026-10-01T19:11:57.270970+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:57.271346+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:57.397373+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:57.526060+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:11:58.918519+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:11:58.946780+00:00", "trade", 11.145, 40.0]
["2026-10-01T19:11:59.039281+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:00.983568+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:00.984452+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:00.984834+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:12:01.141519+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:01.371889+00:00", "trade", 11.1509, 423.0]
["2026-10-01T19:12:01.621312+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:01.621950+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:01.819263+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:01.942235+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:02.182304+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:02.770284+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:02.770756+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:02.771222+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:03.784731+00:00", "trade", 11.1465, 100.0]
["2026-10-01T19:12:04.081678+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:04.086465+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:12:04.847651+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:05.551772+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:05.552230+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:05.552288+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:06.102090+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:06.184692+00:00", "trade", 11.1465, 4100.0]
["2026-10-01T19:12:06.224862+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:06.224873+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:06.225327+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:06.225344+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:07.807639+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:07.969791+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:08.056192+00:00", "trade", 11.1466, 1.0]
["2026-10-01T19:12:08.945334+00:00", "trade", 11.1461, 800.0]
["2026-10-01T19:12:09.077092+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:09.081947+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:09.750320+00:00", "trade", 11.1481, 16.0]
["2026-10-01T19:12:10.295924+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.295986+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.295998+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.296012+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.367758+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.368260+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.368317+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.368346+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.368597+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.368614+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.438845+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.455098+00:00", "trade", 11.14, 13.0]
["2026-10-01T19:12:10.477667+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:12:10.487054+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.502355+00:00", "trade", 11.14, 630.0]
["2026-10-01T19:12:10.502778+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:12:10.502779+00:00", "trade", 11.14, 2000.0]
["2026-10-01T19:12:10.502780+00:00", "trade", 11.14, 99.0]
["2026-10-01T19:12:10.502786+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.502797+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:12:10.502893+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.502900+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.502906+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.502914+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.502920+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.502927+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.502933+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:10.502940+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.502947+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.502954+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.502960+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.502967+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.502973+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.502979+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.502986+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.502992+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.502998+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503005+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503011+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503024+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503031+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503043+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503050+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503062+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503069+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503076+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503083+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503137+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:10.503168+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:12:10.503178+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:12:10.503180+00:00", "trade", 11.14, 90.0]
["2026-10-01T19:12:10.503196+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503236+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:12:10.503316+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:12:10.503375+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503492+00:00", "trade", 11.14, 9.0]
["2026-10-01T19:12:10.503496+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503503+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503512+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503520+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503554+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503579+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503586+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503603+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503609+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503616+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503623+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503630+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503636+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503850+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503919+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.503942+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.504195+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.504386+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.504751+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.505376+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.508425+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.529100+00:00", "trade", 11.138, 20.0]
["2026-10-01T19:12:10.529766+00:00", "trade", 11.1395, 100.0]
["2026-10-01T19:12:10.703931+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:10.992840+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:11.094709+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:11.094784+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:11.163466+00:00", "trade", 11.1372, 1.0]
["2026-10-01T19:12:11.246610+00:00", "trade", 11.1458, 100.0]
["2026-10-01T19:12:12.110691+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:12.111151+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:12.625313+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:12.981181+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:12.981350+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:14.326781+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:14.489851+00:00", "trade", 11.1373, 30.0]
["2026-10-01T19:12:14.490635+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:14.750797+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:14.795677+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:14.795700+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:14.870593+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:12:14.870595+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:14.871072+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:15.053652+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:15.053817+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:15.053878+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:15.092916+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:15.730947+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.508393+00:00", "trade", 11.135, 2300.0]
["2026-10-01T19:12:16.508716+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:12:16.511177+00:00", "trade", 11.14, 30.0]
["2026-10-01T19:12:16.512261+00:00", "trade", 11.135, 30.0]
["2026-10-01T19:12:16.512954+00:00", "trade", 11.14, 88.0]
["2026-10-01T19:12:16.512955+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:12:16.512957+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:12:16.512959+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:12:16.512963+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:12:16.512963+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:12:16.512986+00:00", "trade", 11.14, 14.0]
["2026-10-01T19:12:16.512986+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:12:16.513056+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513063+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513065+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:12:16.513065+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:12:16.513067+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:12:16.513067+00:00", "trade", 11.14, 7.0]
["2026-10-01T19:12:16.513069+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513073+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:12:16.513077+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513083+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513090+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513096+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513103+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513109+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513123+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513145+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513152+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513159+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513167+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513176+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513183+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513190+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513197+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513204+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513208+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513211+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513217+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:12:16.513225+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513232+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513245+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513252+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513258+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513265+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513271+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513278+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513284+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513291+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513298+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513305+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513311+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513318+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513324+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513337+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513363+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:12:16.513448+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:12:16.513493+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.513500+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.513598+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.513645+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.513653+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.513709+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.513729+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.513991+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.513997+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.514042+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.514084+00:00", "trade", 11.145, 26.0]
["2026-10-01T19:12:16.515079+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.515087+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.515689+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.515697+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.515754+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.516874+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.520185+00:00", "trade", 11.145, 82.0]
["2026-10-01T19:12:16.529688+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:12:16.530378+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.540337+00:00", "trade", 11.14, 2300.0]
["2026-10-01T19:12:16.563265+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.574844+00:00", "trade", 11.145, 1200.0]
["2026-10-01T19:12:16.613949+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.728117+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:16.990373+00:00", "trade", 11.1474, 49.0]
["2026-10-01T19:12:17.015263+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:17.415284+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:17.529635+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:17.617690+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:17.824577+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:18.663861+00:00", "trade", 11.15, 2000.0]
["2026-10-01T19:12:18.664615+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:18.672927+00:00", "trade", 11.145, 1142.0]
["2026-10-01T19:12:18.673977+00:00", "trade", 11.1405, 6862.0]
["2026-10-01T19:12:18.674134+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:18.675693+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:18.676155+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:18.699612+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:19.579459+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:19.580817+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:19.676218+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:12:19.678871+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:12:19.896763+00:00", "trade", 11.1438, 1200.0]
["2026-10-01T19:12:19.962618+00:00", "trade", 11.145, 2000.0]
["2026-10-01T19:12:20.085705+00:00", "trade", 11.1455, 51.0]
["2026-10-01T19:12:20.596723+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:20.597561+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:21.032833+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:21.033283+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:21.086396+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:12:21.087035+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:21.658581+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:22.376173+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:22.875660+00:00", "trade", 11.1405, 900.0]
["2026-10-01T19:12:24.732063+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:27.228884+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:27.229339+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.663380+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.765539+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.766311+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.766765+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.811214+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.837389+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.837396+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.837411+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.878226+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.878676+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.878703+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:12:28.878704+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:12:28.878706+00:00", "trade", 11.145, 94.0]
["2026-10-01T19:12:28.899176+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.899192+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.899349+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.899654+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.901434+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.917071+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.917121+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:28.931149+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:29.044754+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:29.840748+00:00", "trade", 11.144, 31.0]
["2026-10-01T19:12:30.201631+00:00", "trade", 11.1425, 3.0]
["2026-10-01T19:12:30.375985+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:30.376152+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:30.379069+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:30.379531+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:30.430841+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:30.430853+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:30.431513+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:30.431522+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:30.441471+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:30.441921+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.107388+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.107483+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.107838+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.107860+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.107894+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.107904+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.107926+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.107963+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.108339+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.108351+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.109314+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.109809+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.375298+00:00", "trade", 11.1401, 1200.0]
["2026-10-01T19:12:32.380259+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.438343+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.570667+00:00", "trade", 11.1488, 1.0]
["2026-10-01T19:12:32.602529+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.602554+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.602572+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.602630+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.602718+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.626937+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.626939+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:12:32.627401+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.627411+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.627435+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.628897+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.629076+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.629495+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.728411+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.860270+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:32.864361+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:12:33.143408+00:00", "trade", 11.1468, 25.0]
["2026-10-01T19:12:35.085969+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.086047+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.086196+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.086221+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.086650+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.122657+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.123742+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.244817+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.245025+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.385798+00:00", "trade", 11.14, 14.0]
["2026-10-01T19:12:35.385798+00:00", "trade", 11.14, 19.0]
["2026-10-01T19:12:35.385803+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:12:35.385804+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:12:35.385805+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:12:35.385812+00:00", "trade", 11.14, 77.0]
["2026-10-01T19:12:35.385833+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.385847+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.385853+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:12:35.385855+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.385956+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.385987+00:00", "trade", 11.14, 29.0]
["2026-10-01T19:12:35.385989+00:00", "trade", 11.14, 52.0]
["2026-10-01T19:12:35.385990+00:00", "trade", 11.14, 140.0]
["2026-10-01T19:12:35.385992+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:12:35.385994+00:00", "trade", 11.14, 69.0]
["2026-10-01T19:12:35.385996+00:00", "trade", 11.14, 19.0]
["2026-10-01T19:12:35.386011+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:12:35.386184+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386191+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386198+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386204+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386212+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386219+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386263+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386289+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386312+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386346+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386455+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386464+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386465+00:00", "trade", 11.14, 660.0]
["2026-10-01T19:12:35.386540+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:12:35.386552+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:12:35.386562+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386638+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386669+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386753+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386776+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.386784+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.387226+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.387773+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.393006+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:12:35.393040+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.393436+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.414099+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.414124+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.414129+00:00", "trade", 11.14, 15.0]
["2026-10-01T19:12:35.414554+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.414561+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.414646+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.414701+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.415008+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.450365+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.666853+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.667307+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:35.746814+00:00", "trade", 11.145, 7.0]
["2026-10-01T19:12:35.890669+00:00", "trade", 11.1453, 100.0]
["2026-10-01T19:12:35.927587+00:00", "trade", 11.145, 40.0]
["2026-10-01T19:12:36.223648+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:12:36.931365+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:36.931413+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:36.931425+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:36.941046+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:37.020583+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:37.092516+00:00", "trade", 11.1419, 1200.0]
["2026-10-01T19:12:37.581492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:37.904829+00:00", "trade", 11.1401, 2500.0]
["2026-10-01T19:12:38.061338+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:38.061624+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:39.020991+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:40.266008+00:00", "trade", 11.1414, 2000.0]
["2026-10-01T19:12:40.938943+00:00", "trade", 11.1451, 1200.0]
["2026-10-01T19:12:40.939526+00:00", "trade", 11.1424, 51.0]
["2026-10-01T19:12:41.301056+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:41.315249+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:41.315763+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:41.354931+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:42.036298+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:42.036430+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:42.036826+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:42.036842+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:42.039492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:43.065215+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:43.065222+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:43.065252+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:43.065334+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:43.996306+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:43.996399+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:44.383276+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:12:44.384086+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:45.047631+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:12:45.409304+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:45.410279+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:47.670505+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:48.867033+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:48.991719+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:49.057971+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:49.084689+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:49.309534+00:00", "trade", 11.146, 29.0]
["2026-10-01T19:12:49.748564+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:50.609723+00:00", "trade", 11.1448, 100.0]
["2026-10-01T19:12:50.613621+00:00", "trade", 11.147, 1000.0]
["2026-10-01T19:12:50.910840+00:00", "trade", 11.148, 20.0]
["2026-10-01T19:12:51.780999+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:51.824860+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:51.959239+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:52.228163+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:52.528040+00:00", "trade", 11.145, 10.0]
["2026-10-01T19:12:53.527993+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:55.398853+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:55.553249+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:12:55.668087+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:12:56.703743+00:00", "trade", 11.1469, 1.0]
["2026-10-01T19:12:59.122130+00:00", "trade", 11.14, 180.0]
["2026-10-01T19:12:59.447193+00:00", "trade", 11.1401, 2000.0]
["2026-10-01T19:12:59.493761+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:12:59.517900+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:12:59.518246+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:00.055375+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:00.055674+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:00.406444+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:00.406886+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:00.562758+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:00.563447+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:00.714126+00:00", "trade", 11.1405, 5.0]
["2026-10-01T19:13:03.758752+00:00", "trade", 11.1417, 20.0]
["2026-10-01T19:13:04.003776+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:13:04.003873+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:13:04.214095+00:00", "trade", 11.147, 13.0]
["2026-10-01T19:13:04.214453+00:00", "trade", 11.147, 1.0]
["2026-10-01T19:13:04.625689+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:05.366272+00:00", "trade", 11.1417, 80.0]
["2026-10-01T19:13:06.505497+00:00", "trade", 11.1448, 9.0]
["2026-10-01T19:13:08.373662+00:00", "trade", 11.145, 1000.0]
["2026-10-01T19:13:08.699070+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:08.699534+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:09.321090+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:09.908748+00:00", "trade", 11.147, 51.0]
["2026-10-01T19:13:10.422712+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:10.422860+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:10.422902+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:10.422938+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:10.423394+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:10.424249+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:10.941367+00:00", "trade", 11.1431, 10.0]
["2026-10-01T19:13:10.966680+00:00", "trade", 11.1418, 357.0]
["2026-10-01T19:13:11.374673+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:11.374734+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:11.640224+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:12.047399+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:13:12.047734+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:12.047841+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:12.605024+00:00", "trade", 11.1475, 100.0]
["2026-10-01T19:13:12.691321+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:12.913896+00:00", "trade", 11.1464, 62.0]
["2026-10-01T19:13:12.914591+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:13.063530+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:13.133652+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:13.224966+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:13.368048+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:13.472385+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:13.616892+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:13.760071+00:00", "trade", 11.1468, 23.0]
["2026-10-01T19:13:14.205053+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:13:14.934628+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:14.934724+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:14.934740+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:15.410665+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:15.411125+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:15.839207+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:16.151086+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:17.977288+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:19.599307+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:21.122164+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:21.122852+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:13:21.305724+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:22.799299+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:23.264216+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:23.296253+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:23.319059+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:23.568685+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:23.685988+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:24.242515+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:24.244208+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:24.284872+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:13:24.500869+00:00", "trade", 11.1401, 23.0]
["2026-10-01T19:13:24.636892+00:00", "trade", 11.15, 250.0]
["2026-10-01T19:13:24.637498+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:24.637877+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:24.725799+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:25.316172+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:25.386945+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:25.387417+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:25.407390+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:25.532816+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:25.652966+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:13:26.101034+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:26.101547+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:26.101675+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:26.101699+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:26.101737+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:26.102125+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:26.399408+00:00", "trade", 11.143, 1.0]
["2026-10-01T19:13:28.527675+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:28.527865+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:28.704277+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:29.006637+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:29.009097+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:29.019265+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:29.019867+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:29.020316+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:29.021076+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:29.056938+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:29.604582+00:00", "trade", 11.145, 275.0]
["2026-10-01T19:13:29.605725+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:29.605987+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:13:29.747427+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:30.117707+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:30.119132+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:30.299312+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:30.432075+00:00", "trade", 11.145, 341.0]
["2026-10-01T19:13:30.440116+00:00", "trade", 11.15, 659.0]
["2026-10-01T19:13:30.850804+00:00", "trade", 11.145, 1000.0]
["2026-10-01T19:13:30.852515+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:30.852831+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:13:30.852835+00:00", "trade", 11.145, 700.0]
["2026-10-01T19:13:31.457607+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:13:32.458407+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:13:32.862200+00:00", "trade", 11.145, 1000.0]
["2026-10-01T19:13:33.129231+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:33.129644+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:13:33.132780+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:33.157821+00:00", "trade", 11.145, 25.0]
["2026-10-01T19:13:33.158872+00:00", "trade", 11.145, 25.0]
["2026-10-01T19:13:33.159667+00:00", "trade", 11.145, 25.0]
["2026-10-01T19:13:33.162921+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:13:33.162984+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:13:34.359407+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:34.359832+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:34.362135+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:34.399737+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:34.400158+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:35.304974+00:00", "trade", 11.1475, 50.0]
["2026-10-01T19:13:36.947158+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:37.406138+00:00", "trade", 11.1434, 100.0]
["2026-10-01T19:13:37.920569+00:00", "trade", 11.144, 407.0]
["2026-10-01T19:13:37.921823+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:13:38.153670+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:38.153678+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:38.153737+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:38.154221+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:38.154478+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:38.157512+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:38.170112+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:38.179370+00:00", "trade", 11.1468, 44.0]
["2026-10-01T19:13:38.222796+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:39.125565+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:39.367600+00:00", "trade", 11.145, 2000.0]
["2026-10-01T19:13:39.368186+00:00", "trade", 11.1449, 50.0]
["2026-10-01T19:13:39.780723+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:39.780772+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:39.780837+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:39.781298+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:39.784026+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:39.889055+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:13:39.899417+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:39.900939+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:13:39.901310+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:39.950831+00:00", "trade", 11.145, 1200.0]
["2026-10-01T19:13:40.030269+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.038996+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.039090+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.050689+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.089302+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.089710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.096984+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.168084+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.168186+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.168195+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.168424+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.168559+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.306798+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.643511+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.789393+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.799940+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:13:40.800521+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.800595+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.800991+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.801062+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:13:40.943364+00:00", "trade", 11.1454, 19.0]
["2026-10-01T19:13:40.944158+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.946074+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:40.946475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:41.084636+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:41.266826+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:41.266995+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:41.635631+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:42.043066+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:42.043632+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:42.055049+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:42.056984+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:13:42.057528+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:42.073811+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:42.073947+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:42.086776+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:42.124307+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:13:42.864250+00:00", "trade", 11.15, 250.0]
["2026-10-01T19:13:42.872149+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:13:42.970981+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:43.213390+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:43.213813+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:43.214276+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:43.230171+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:43.253706+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:13:43.254298+00:00", "trade", 11.1456, 50.0]
["2026-10-01T19:13:43.261948+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:43.264762+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:43.465276+00:00", "trade", 11.145, 2000.0]
["2026-10-01T19:13:44.125078+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:44.125530+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:44.466401+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:13:44.467572+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:13:44.955351+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:44.955811+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:45.287262+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:45.287698+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:45.288064+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:45.293381+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:45.893725+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:46.394092+00:00", "trade", 11.1467, 1.0]
["2026-10-01T19:13:46.929282+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:46.929749+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:47.961152+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:48.801685+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:49.075030+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:49.228108+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:49.375889+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:49.413709+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:49.519370+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:49.594279+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:49.760431+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:50.799368+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:50.802588+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:50.802950+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:50.803047+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:51.000229+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:51.000442+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:51.031322+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:51.031345+00:00", "trade", 11.145, 30.0]
["2026-10-01T19:13:51.032453+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:13:51.899445+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:51.899884+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:51.996906+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:52.000771+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:52.149831+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:52.150082+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:52.638823+00:00", "trade", 11.146, 20.0]
["2026-10-01T19:13:52.639618+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:53.952596+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:54.230723+00:00", "trade", 11.1465, 40.0]
["2026-10-01T19:13:54.232381+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:13:54.351101+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:55.577176+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:13:55.635429+00:00", "trade", 11.15, 45.0]
["2026-10-01T19:13:56.596324+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.123224+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:13:57.130875+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:13:57.130892+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:13:57.223828+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.224482+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.224605+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.226301+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.231137+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:13:57.231565+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.231603+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.232732+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:13:57.233363+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.233466+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.233475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.233928+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.317877+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.527578+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.527837+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.527865+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:57.529295+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:58.086671+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:58.624784+00:00", "trade", 11.1446, 3.0]
["2026-10-01T19:13:58.951554+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:58.951689+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:59.115570+00:00", "trade", 11.1467, 27.0]
["2026-10-01T19:13:59.116158+00:00", "trade", 11.1451, 50.0]
["2026-10-01T19:13:59.116365+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:59.166619+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:59.305356+00:00", "trade", 11.1447, 42.0]
["2026-10-01T19:13:59.305943+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:13:59.415329+00:00", "trade", 11.145, 50.0]
["2026-10-01T19:14:00.481785+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.482646+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.483015+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.739459+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.741573+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.806456+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.807035+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:00.807468+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:14:00.807910+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.807920+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.807929+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.808404+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.837744+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.888173+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:14:00.888919+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:00.919692+00:00", "trade", 11.1495, 100.0]
["2026-10-01T19:14:01.254189+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:01.255085+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:01.273137+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:01.324462+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:01.326594+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:02.244493+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:02.623433+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:02.789166+00:00", "trade", 11.1485, 2500.0]
["2026-10-01T19:14:02.789758+00:00", "trade", 11.1484, 52.0]
["2026-10-01T19:14:02.790656+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:14:02.880579+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:03.098948+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:03.182974+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:03.183055+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:03.183510+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:03.270609+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:03.437612+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:03.780761+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:03.943461+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:03.943521+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:04.426241+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:14:04.426681+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:04.617191+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:04.617245+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:05.148990+00:00", "trade", 11.1469, 300.0]
["2026-10-01T19:14:05.190050+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:05.190408+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:06.333842+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:07.248916+00:00", "trade", 11.1459, 6.0]
["2026-10-01T19:14:07.250018+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:14:07.962027+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:07.962435+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:07.966703+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:14:08.132548+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:08.132710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:08.132976+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:08.204659+00:00", "trade", 11.1448, 100.0]
["2026-10-01T19:14:08.346343+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:08.369119+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:08.369376+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:08.369392+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:08.680683+00:00", "trade", 11.1459, 20.0]
["2026-10-01T19:14:09.017559+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:09.586707+00:00", "trade", 11.145, 1500.0]
["2026-10-01T19:14:09.877119+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:09.877565+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:09.878054+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:09.878414+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:10.193259+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:10.588250+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:10.588299+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:10.588330+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:14:10.588370+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:10.800853+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:10.945370+00:00", "trade", 11.1464, 16.0]
["2026-10-01T19:14:11.109822+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:11.774489+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:11.813433+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:11.813440+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:11.813447+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:11.815611+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:11.827194+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:11.828556+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:11.833823+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:11.835247+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:12.178471+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:12.178555+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:14.179197+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:14.179645+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:14.205733+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:14.584595+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:14.585761+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:14:14.585942+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:14.586132+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:14.586387+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:14:14.752358+00:00", "trade", 11.15, 888.0]
["2026-10-01T19:14:14.752717+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:15.205985+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:15.206558+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.126374+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.126457+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.126483+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.144505+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.810120+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.811913+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.812464+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.813816+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:14:16.814345+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.909576+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.909944+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.910045+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:16.911751+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.421457+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.421907+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.525456+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.528415+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.630239+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641036+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641079+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641080+00:00", "trade", 11.15, 107.0]
["2026-10-01T19:14:17.641101+00:00", "trade", 11.15, 993.0]
["2026-10-01T19:14:17.641102+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:17.641103+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:17.641105+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:17.641111+00:00", "trade", 11.15, 43.0]
["2026-10-01T19:14:17.641111+00:00", "trade", 11.15, 49.0]
["2026-10-01T19:14:17.641111+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:17.641112+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:14:17.641240+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641259+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641266+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641273+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641328+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641335+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641349+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641356+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641363+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641370+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641372+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:14:17.641375+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:17.641379+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:14:17.641380+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:17.641383+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:14:17.641384+00:00", "trade", 11.15, 32.0]
["2026-10-01T19:14:17.641390+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641400+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641522+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:17.641574+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:17.641621+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:14:17.641639+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:14:17.641645+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:14:17.641652+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:14:17.641659+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:14:17.641665+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:14:17.641672+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:14:17.641679+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:14:17.641685+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:14:17.641689+00:00", "trade", 11.1478, 65.0]
["2026-10-01T19:14:17.641693+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:14:17.641705+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:14:17.641707+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:14:17.641709+00:00", "trade", 11.15, 30.0]
["2026-10-01T19:14:17.641709+00:00", "trade", 11.15, 81.0]
["2026-10-01T19:14:17.641710+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:17.641711+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:14:17.641711+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.641714+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.641717+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:17.641717+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:17.641719+00:00", "trade", 11.15, 49.0]
["2026-10-01T19:14:17.641720+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.641732+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.641739+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.641745+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.641752+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.641758+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.641764+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.641770+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.641773+00:00", "trade", 11.15, 36.0]
["2026-10-01T19:14:17.641874+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642111+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642182+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642202+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642300+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642312+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642354+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642405+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642418+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642472+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:14:17.642502+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642509+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642517+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642524+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642666+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.642858+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.643123+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:14:17.643136+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:17.643153+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.643818+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.644695+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.645892+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.645940+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.645981+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.648766+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.649095+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.649862+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:17.650741+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:14:17.652099+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:14:17.662789+00:00", "trade", 11.155, 210.0]
["2026-10-01T19:14:17.663465+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:18.046479+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:14:18.316274+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:18.427779+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:18.641910+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:18.642359+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:18.642366+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:18.837571+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:18.838021+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:18.838255+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:18.838273+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:18.838467+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:19.086668+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:19.087127+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:19.503530+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:19.504520+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:19.634398+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:19.644835+00:00", "trade", 11.152, 1500.0]
["2026-10-01T19:14:19.645421+00:00", "trade", 11.1512, 74.0]
["2026-10-01T19:14:19.645525+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:20.005075+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:20.139156+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:20.139620+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:20.139640+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:20.216317+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:20.419751+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:20.604840+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:20.648079+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:20.695549+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:14:20.696339+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:21.058391+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498580+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:14:22.498581+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:14:22.498583+00:00", "trade", 11.15, 121.0]
["2026-10-01T19:14:22.498607+00:00", "trade", 11.15, 88.0]
["2026-10-01T19:14:22.498610+00:00", "trade", 11.15, 14.0]
["2026-10-01T19:14:22.498612+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:14:22.498616+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:22.498619+00:00", "trade", 11.15, 86.0]
["2026-10-01T19:14:22.498625+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:22.498646+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498654+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498662+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498667+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:22.498669+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498676+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498677+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:14:22.498679+00:00", "trade", 11.15, 86.0]
["2026-10-01T19:14:22.498681+00:00", "trade", 11.15, 34.0]
["2026-10-01T19:14:22.498686+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498696+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498705+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498711+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498718+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498725+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498732+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498739+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498746+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498753+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498760+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498766+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498780+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498789+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498887+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498905+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498914+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.498989+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:22.498998+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:14:22.498999+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:22.499028+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.499044+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.499060+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.499104+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.499159+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:14:22.499249+00:00", "quote", 11.14, 11.16]
["2026-10-01T19:14:22.499258+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499269+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499277+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499283+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499290+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499296+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499302+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499317+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499324+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499331+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499338+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499351+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499438+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499585+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499631+00:00", "trade", 11.15, 132.0]
["2026-10-01T19:14:22.499733+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499830+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499843+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:14:22.499844+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.499913+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.500002+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.500009+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.500062+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.500189+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.500261+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.503905+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.503914+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.504517+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.504609+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.505073+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.505115+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.505291+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.509543+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.509914+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.556590+00:00", "trade", 11.145, 35.0]
["2026-10-01T19:14:22.700409+00:00", "trade", 11.15, 68.0]
["2026-10-01T19:14:22.700412+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.746029+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.796815+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.797275+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.816139+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:14:22.817065+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.897770+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:22.904865+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:23.005384+00:00", "trade", 11.145, 107.0]
["2026-10-01T19:14:23.501366+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:23.840461+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:24.794540+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:24.794946+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:24.794989+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:25.011548+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:14:25.367509+00:00", "trade", 11.1453, 11.0]
["2026-10-01T19:14:25.782483+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:25.782535+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:26.919048+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:27.839904+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:27.840873+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:28.142495+00:00", "trade", 11.1496, 1000.0]
["2026-10-01T19:14:28.143079+00:00", "trade", 11.1495, 56.0]
["2026-10-01T19:14:28.817023+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:14:29.157567+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:14:29.158712+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:14:29.621674+00:00", "trade", 11.147, 5.0]
["2026-10-01T19:14:30.012114+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:31.117979+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:31.244117+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.213190+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.213217+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.213710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.213749+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.521168+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.521196+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.521789+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.522301+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.522588+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.522658+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.522684+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.550489+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.651808+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.753366+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.798491+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.799055+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.848517+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.848545+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.849786+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.850488+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.854430+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:32.854999+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:33.088058+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:33.088084+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:33.983143+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:33.986844+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:34.469111+00:00", "trade", 11.1476, 22.0]
["2026-10-01T19:14:36.793476+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:36.793897+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:36.794420+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:37.186857+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:37.349047+00:00", "trade", 11.145, 25.0]
["2026-10-01T19:14:37.416797+00:00", "trade", 11.145, 145.0]
["2026-10-01T19:14:39.430886+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:14:39.630700+00:00", "trade", 11.145, 6.0]
["2026-10-01T19:14:39.871839+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:14:39.871839+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:14:39.872109+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:40.523700+00:00", "trade", 11.1498, 29.0]
["2026-10-01T19:14:40.599755+00:00", "trade", 11.15, 7.0]
["2026-10-01T19:14:40.599757+00:00", "trade", 11.15, 49.0]
["2026-10-01T19:14:40.599775+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:40.599801+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:40.599810+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:40.603094+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:40.947381+00:00", "trade", 11.1498, 21.0]
["2026-10-01T19:14:40.948036+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:40.996257+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:14:41.072636+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:41.072642+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:41.073270+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:41.124866+00:00", "trade", 11.1477, 700.0]
["2026-10-01T19:14:41.226756+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:14:41.638313+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:41.921846+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:41.921853+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:41.921871+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:41.922120+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:41.922145+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:42.132906+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:42.136747+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:43.408043+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:43.486885+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:43.486891+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:43.486913+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:43.740625+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:43.740659+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:43.741309+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:43.743015+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:43.743480+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:43.792328+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:43.863912+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:44.298608+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:14:44.300244+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:44.644649+00:00", "trade", 11.1488, 14.0]
["2026-10-01T19:14:44.662011+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:44.662436+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:44.671051+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:44.874101+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:44.883836+00:00", "trade", 11.1498, 9.0]
["2026-10-01T19:14:44.969517+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:45.076974+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:45.097053+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:45.097426+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:45.373838+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:47.340220+00:00", "trade", 11.1451, 31.0]
["2026-10-01T19:14:47.839443+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:48.257553+00:00", "trade", 11.1479, 1.0]
["2026-10-01T19:14:48.270125+00:00", "trade", 11.145, 29.0]
["2026-10-01T19:14:49.109990+00:00", "trade", 11.14, 500.0]
["2026-10-01T19:14:49.714048+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:14:49.910164+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:50.350844+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:50.584267+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:51.816790+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:52.058933+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:52.244617+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:52.245076+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:52.374360+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:52.539114+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.125366+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:14:53.125444+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:14:53.125524+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:14:53.125608+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:53.125707+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:53.126084+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.126427+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:14:53.127548+00:00", "trade", 11.15, 28.0]
["2026-10-01T19:14:53.127948+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:53.128845+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.148638+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:53.148804+00:00", "trade", 11.15, 232.0]
["2026-10-01T19:14:53.148812+00:00", "trade", 11.15, 22.0]
["2026-10-01T19:14:53.148814+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.149247+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.149262+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.149353+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.149638+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.153842+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:14:53.154555+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.154612+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.175199+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:14:53.257717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.257737+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.469627+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.558450+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.561967+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:53.650714+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:14:53.884251+00:00", "trade", 11.1495, 27.0]
["2026-10-01T19:14:54.028980+00:00", "trade", 11.15, 30.0]
["2026-10-01T19:14:54.029038+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:14:54.253034+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:54.283872+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:54.376057+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:14:54.557849+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:14:54.557858+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:14:54.558210+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:54.558632+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:54.579245+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:14:55.657862+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:55.668254+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:55.668697+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:55.828473+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:56.058650+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:56.335408+00:00", "trade", 11.15, 150.0]
["2026-10-01T19:14:56.563448+00:00", "trade", 11.15, 116.0]
["2026-10-01T19:14:56.563450+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:56.563501+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:56.563515+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:56.563522+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:14:56.563554+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:56.563723+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:56.565084+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:56.643904+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:56.644275+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:56.816310+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:56.817241+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:57.035110+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:57.035438+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:57.669497+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:58.378167+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:58.378504+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:58.390757+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:58.397123+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:58.536915+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:14:58.633789+00:00", "trade", 11.1489, 3.0]
["2026-10-01T19:14:59.998474+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:00.110939+00:00", "trade", 11.1483, 386.0]
["2026-10-01T19:15:00.138607+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:00.765812+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:00.765819+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:00.765950+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:01.010466+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:01.010577+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:01.171072+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:01.238055+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:01.238058+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:01.405880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:01.406326+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:01.412699+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:01.413117+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:02.091292+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:02.510069+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:15:02.510221+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:15:02.511324+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:15:04.750505+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:05.794820+00:00", "trade", 11.149, 1.0]
["2026-10-01T19:15:06.434338+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:06.435296+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:06.435399+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:06.884853+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:07.994723+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:07.995840+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:09.070553+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:09.601757+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:10.163874+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:10.298737+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:10.949368+00:00", "trade", 11.1485, 8.0]
["2026-10-01T19:15:11.377462+00:00", "trade", 11.1466, 19.0]
["2026-10-01T19:15:11.378579+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:15:11.378639+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:15:11.378700+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:15:11.443355+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:15:11.862721+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:12.152171+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:15:12.524462+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:14.408387+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:14.612475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:14.612545+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:14.950004+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:15.771786+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:16.147609+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:16.210070+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:16.396520+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:16.405749+00:00", "trade", 11.148, 24.0]
["2026-10-01T19:15:16.525574+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:17.072143+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:17.072150+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:17.072702+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:17.788805+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:17.789483+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:17.789593+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:17.824851+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:17.831113+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:15:17.839367+00:00", "trade", 11.1485, 8.0]
["2026-10-01T19:15:18.722520+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.032569+00:00", "trade", 11.15, 8.0]
["2026-10-01T19:15:19.033360+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:15:19.085544+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.494694+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.541604+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.541692+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.627630+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:15:19.632522+00:00", "trade", 11.145, 10.0]
["2026-10-01T19:15:19.807903+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.807934+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.807937+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:19.808210+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.808280+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.842704+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:19.843033+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.843040+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.843121+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.844054+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.867238+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.949235+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:19.949499+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:20.028892+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:20.048229+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:20.079682+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:20.243980+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:20.346567+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:20.436502+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:20.858658+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:20.858682+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:20.998633+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:21.143958+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:21.143965+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:21.143971+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:22.891839+00:00", "trade", 11.1485, 92.0]
["2026-10-01T19:15:22.892959+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:15:23.265984+00:00", "trade", 11.145, 28.0]
["2026-10-01T19:15:23.629568+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:23.629593+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:23.855908+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:23.994898+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:23.995178+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:24.203752+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:24.570035+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:24.572468+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:24.585463+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:24.587525+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:24.587679+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:24.632907+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:24.633173+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:24.771709+00:00", "trade", 11.15, 110.0]
["2026-10-01T19:15:24.772359+00:00", "trade", 11.14, 6.0]
["2026-10-01T19:15:24.772439+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:15:24.772527+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:25.407772+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:25.533074+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:25.617536+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:25.618007+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:25.618451+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:25.618808+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:26.152552+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:26.152960+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:26.423972+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:26.618428+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:26.718322+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:27.036757+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:27.598512+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:30.086298+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:30.145963+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:30.151159+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:30.266657+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:30.633005+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:30.684335+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:30.710807+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:15:30.711587+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:15:30.840005+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:30.840707+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:30.927939+00:00", "trade", 11.1478, 11.0]
["2026-10-01T19:15:31.085196+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:31.124856+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:15:31.752968+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:31.753340+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:31.777015+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:15:32.693921+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:32.727455+00:00", "trade", 11.145, 25.0]
["2026-10-01T19:15:32.769784+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:32.911149+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:33.031201+00:00", "trade", 11.145, 25.0]
["2026-10-01T19:15:33.674206+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:15:33.674267+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:15:33.675016+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:15:33.717260+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:15:35.092097+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:35.092677+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:35.150336+00:00", "trade", 11.145, 29.0]
["2026-10-01T19:15:35.244495+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:35.468591+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:35.497122+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:35.750345+00:00", "trade", 11.145, 20.0]
["2026-10-01T19:15:35.750381+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:15:36.608059+00:00", "trade", 11.148, 6.0]
["2026-10-01T19:15:36.621664+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:37.058313+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:37.566929+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:37.566943+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:37.584028+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:38.017435+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:38.074877+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:39.087948+00:00", "trade", 11.1478, 250.0]
["2026-10-01T19:15:39.244617+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:39.580492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:40.332137+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:40.332499+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:40.951365+00:00", "trade", 11.1477, 3.0]
["2026-10-01T19:15:41.446417+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:41.448078+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:41.454628+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:41.461681+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:41.464052+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:41.548336+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:41.589715+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.136441+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.136623+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.136630+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.136647+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.136816+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.137042+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.259912+00:00", "trade", 11.1477, 1.0]
["2026-10-01T19:15:42.260721+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:15:42.330479+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.374359+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.672661+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.816299+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.816306+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:42.973348+00:00", "trade", 11.145, 10.0]
["2026-10-01T19:15:42.973601+00:00", "trade", 11.145, 10.0]
["2026-10-01T19:15:43.156112+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:43.173165+00:00", "trade", 11.1478, 500.0]
["2026-10-01T19:15:43.185811+00:00", "trade", 11.1499, 1.0]
["2026-10-01T19:15:44.008805+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:44.552941+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:46.216509+00:00", "trade", 11.1477, 1.0]
["2026-10-01T19:15:46.217179+00:00", "trade", 11.14, 6.0]
["2026-10-01T19:15:46.217617+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:15:46.464518+00:00", "trade", 11.1483, 13.0]
["2026-10-01T19:15:47.026389+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:47.026401+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:47.036880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:47.111194+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:47.230966+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:47.841379+00:00", "trade", 11.1478, 3.0]
["2026-10-01T19:15:47.910938+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:48.046087+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:48.593644+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:48.953387+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:49.024870+00:00", "trade", 11.1451, 90.0]
["2026-10-01T19:15:49.402154+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:49.852723+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:50.041635+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:50.219552+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:51.562382+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:51.562389+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:51.562763+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:53.577068+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:53.598751+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:53.598790+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:53.863125+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:53.870225+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:54.137130+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:54.140559+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:54.599452+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:54.599453+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:54.599523+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:54.761575+00:00", "trade", 11.148, 482.0]
["2026-10-01T19:15:54.767433+00:00", "trade", 11.148, 441.0]
["2026-10-01T19:15:54.772235+00:00", "trade", 11.148, 127.0]
["2026-10-01T19:15:54.816692+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:15:54.817426+00:00", "trade", 11.14, 9.0]
["2026-10-01T19:15:55.296645+00:00", "trade", 11.1475, 17.0]
["2026-10-01T19:15:55.296710+00:00", "trade", 11.1477, 3.0]
["2026-10-01T19:15:55.348696+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.348910+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362722+00:00", "trade", 11.15, 88.0]
["2026-10-01T19:15:55.362723+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:15:55.362724+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:15:55.362725+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:15:55.362729+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362729+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:15:55.362732+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:15:55.362732+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362737+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:15:55.362738+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:15:55.362740+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:15:55.362740+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362776+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:15:55.362781+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362783+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362789+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362795+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362796+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:15:55.362797+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:15:55.362797+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:15:55.362797+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362799+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362802+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:15:55.362810+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:15:55.362810+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362844+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362852+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362858+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362865+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362872+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362887+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362894+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362905+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362905+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.362910+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362925+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362932+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362941+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362948+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362961+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362968+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362974+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362981+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362987+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.362994+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.363001+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.363008+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.363015+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:15:55.363022+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363028+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363034+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363042+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363049+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363056+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363062+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363068+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363075+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363082+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363089+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363096+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363110+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363124+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363130+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363137+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363150+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363156+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:15:55.363157+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363158+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.363160+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:15:55.363160+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.363164+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:15:55.363171+00:00", "trade", 11.15, 2974.0]
["2026-10-01T19:15:55.363173+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:15:55.363173+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:15:55.363175+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.363176+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.363178+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.363180+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.363341+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.363431+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.363478+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.363486+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.363510+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.363529+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.363549+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.363611+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.363993+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.364070+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:15:55.364074+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:15:55.364369+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:15:55.364370+00:00", "trade", 11.16, 64.0]
["2026-10-01T19:15:55.364396+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.364406+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.364438+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.364465+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.364514+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.364531+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.364729+00:00", "trade", 11.16, 64.0]
["2026-10-01T19:15:55.364970+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.365110+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.365181+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.365187+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.365410+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.366127+00:00", "trade", 11.155, 67.0]
["2026-10-01T19:15:55.366529+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.367439+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.371475+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:15:55.372989+00:00", "trade", 11.155, 36.0]
["2026-10-01T19:15:55.378545+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.380560+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.405551+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:15:55.405552+00:00", "trade", 11.155, 103.0]
["2026-10-01T19:15:55.405554+00:00", "trade", 11.155, 97.0]
["2026-10-01T19:15:55.405931+00:00", "trade", 11.155, 150.0]
["2026-10-01T19:15:55.406120+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:15:55.406121+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:15:55.406121+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:15:55.406636+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.407025+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.420810+00:00", "trade", 11.155, 110.0]
["2026-10-01T19:15:55.421273+00:00", "trade", 11.155, 30.0]
["2026-10-01T19:15:55.447605+00:00", "trade", 11.155, 111.0]
["2026-10-01T19:15:55.450610+00:00", "trade", 11.155, 111.0]
["2026-10-01T19:15:55.482286+00:00", "trade", 11.155, 111.0]
["2026-10-01T19:15:55.482941+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:15:55.489767+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.489796+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.489860+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.490042+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.490081+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.490136+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.490488+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.520299+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.520736+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.521190+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.546724+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:15:55.748842+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:15:55.749137+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:15:55.749522+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.749572+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.749588+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.749610+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.749640+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.749714+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.749791+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.750714+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.760661+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.760883+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.761326+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.788454+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.958785+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:55.972228+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.363261+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.363329+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.512192+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.512639+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.537745+00:00", "trade", 11.155, 120.0]
["2026-10-01T19:15:56.687727+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.688205+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.688670+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.853296+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.854126+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:15:56.854805+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.854860+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.858184+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.858645+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:56.863913+00:00", "trade", 11.15, 911.0]
["2026-10-01T19:15:56.864804+00:00", "trade", 11.15, 630.0]
["2026-10-01T19:15:57.128514+00:00", "trade", 11.1501, 158.0]
["2026-10-01T19:15:57.211579+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.211587+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.211606+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.318555+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.319245+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.319859+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.528555+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.528563+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.528573+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.529038+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.545960+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.734844+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:57.735367+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.048095+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.048123+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.099106+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.099554+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.099598+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.103715+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.138507+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.140145+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.218704+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.320711+00:00", "trade", 11.155, 2000.0]
["2026-10-01T19:15:58.557966+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.637022+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.658750+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:15:58.659303+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:00.179909+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:16:00.602121+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:00.602635+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:00.602908+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:00.602944+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:00.603384+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:00.607099+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:00.607559+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:00.948861+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:16:00.948861+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:00.949659+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:00.966683+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:01.197861+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:01.198628+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:01.215703+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:01.241407+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:01.290443+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:01.471481+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:02.789783+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:04.257045+00:00", "trade", 11.155, 2000.0]
["2026-10-01T19:16:05.216805+00:00", "trade", 11.1475, 24.0]
["2026-10-01T19:16:05.753750+00:00", "trade", 11.148, 29.0]
["2026-10-01T19:16:06.199177+00:00", "trade", 11.1455, 100.0]
["2026-10-01T19:16:06.257705+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:16:07.032599+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:07.790989+00:00", "trade", 11.1518, 6.0]
["2026-10-01T19:16:08.530722+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:09.561192+00:00", "trade", 11.1465, 15.0]
["2026-10-01T19:16:10.953414+00:00", "trade", 11.1522, 32.0]
["2026-10-01T19:16:11.029877+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:11.030522+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:12.029575+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:12.031021+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:12.629089+00:00", "trade", 11.16, 2.0]
["2026-10-01T19:16:12.629847+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:16:12.630014+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:16:12.716137+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:16:12.721526+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:12.721571+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:12.721576+00:00", "trade", 11.155, 500.0]
["2026-10-01T19:16:12.721604+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:12.722130+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:12.722160+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:12.722297+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:13.021530+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:14.897055+00:00", "trade", 11.155, 17.0]
["2026-10-01T19:16:16.171742+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:16.171801+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:16.180591+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:16.180600+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:16.185513+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:16.185556+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:16.208385+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:16.344677+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:16.945098+00:00", "trade", 11.146, 20.0]
["2026-10-01T19:16:17.408388+00:00", "trade", 11.153, 65.0]
["2026-10-01T19:16:17.843368+00:00", "trade", 11.1524, 33.0]
["2026-10-01T19:16:20.434383+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.434390+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.434401+00:00", "trade", 11.16, 6.0]
["2026-10-01T19:16:20.434403+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.434410+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.434417+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.434688+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.434731+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.434738+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.434749+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:16:20.434758+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.434961+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.435160+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.435418+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.435877+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.437185+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.444008+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.644500+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.644538+00:00", "trade", 11.16, 6.0]
["2026-10-01T19:16:20.644750+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.644807+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.644917+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.644992+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.645351+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.763717+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.763731+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:20.765922+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.039349+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.039771+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.041812+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.200254+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.200631+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.425367+00:00", "trade", 11.152, 11.0]
["2026-10-01T19:16:21.459349+00:00", "trade", 11.1586, 35.0]
["2026-10-01T19:16:21.460816+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.464722+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550035+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550036+00:00", "trade", 11.16, 770.0]
["2026-10-01T19:16:21.550038+00:00", "trade", 11.16, 40.0]
["2026-10-01T19:16:21.550040+00:00", "trade", 11.16, 5.0]
["2026-10-01T19:16:21.550041+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:16:21.550044+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:21.550044+00:00", "trade", 11.16, 1600.0]
["2026-10-01T19:16:21.550047+00:00", "trade", 11.16, 11.0]
["2026-10-01T19:16:21.550057+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550063+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550069+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550108+00:00", "trade", 11.16, 1000.0]
["2026-10-01T19:16:21.550110+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:16:21.550110+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:21.550116+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:21.550137+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550144+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550151+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550158+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550166+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550173+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550179+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550186+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550193+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550207+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550215+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550221+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:16:21.550222+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550230+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550236+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550243+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550249+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550256+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550263+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550269+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:21.550275+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:16:21.550276+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:16:21.550283+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:16:21.550289+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:16:21.550296+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:16:21.550302+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:16:21.550309+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:16:21.550316+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550323+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550331+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550337+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550343+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550350+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550356+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550369+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550376+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550392+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550400+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550413+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550427+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550441+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550449+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550451+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:16:21.550456+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550468+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550470+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:16:21.550474+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550480+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550487+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550500+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550567+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550640+00:00", "trade", 11.16, 50.0]
["2026-10-01T19:16:21.550685+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550762+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550905+00:00", "trade", 11.165, 3807.0]
["2026-10-01T19:16:21.550909+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550951+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.550984+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.551074+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.551097+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.551154+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.552077+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.552094+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.552624+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:21.552835+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.554006+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.558592+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.564871+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:21.571491+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.571504+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.573776+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.582972+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.583408+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.601237+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:21.870576+00:00", "trade", 11.1472, 22.0]
["2026-10-01T19:16:22.316220+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:16:22.385626+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:22.386397+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:22.519606+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:22.520317+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:22.627004+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:22.627708+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:22.847190+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:22.847386+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:22.848217+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:22.970412+00:00", "trade", 11.1553, 5.0]
["2026-10-01T19:16:22.985922+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:23.198825+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:23.201011+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:23.201460+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:23.259482+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:23.259987+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:23.564085+00:00", "trade", 11.1699, 5.0]
["2026-10-01T19:16:24.065997+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:24.258489+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:24.258937+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:24.798352+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:24.798383+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:24.798389+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:24.798480+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:24.800276+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:24.801471+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:24.813992+00:00", "trade", 11.165, 210.0]
["2026-10-01T19:16:24.829865+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:24.928361+00:00", "trade", 11.1465, 100.0]
["2026-10-01T19:16:24.929156+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.216614+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.217207+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305771+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.305775+00:00", "trade", 11.16, 88.0]
["2026-10-01T19:16:25.305778+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:16:25.305778+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.305778+00:00", "trade", 11.16, 88.0]
["2026-10-01T19:16:25.305779+00:00", "trade", 11.16, 10.0]
["2026-10-01T19:16:25.305780+00:00", "trade", 11.16, 291.0]
["2026-10-01T19:16:25.305782+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.305783+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:16:25.305786+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.305802+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.305822+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305863+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305877+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305879+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.305883+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305886+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.305890+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305896+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305903+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305909+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305915+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305922+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305928+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305929+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305936+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305943+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305956+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305963+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305970+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305977+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.305984+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306005+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306012+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306047+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306054+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306064+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306070+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306077+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306084+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306090+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306099+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306105+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306112+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306118+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306119+00:00", "trade", 11.16, 50.0]
["2026-10-01T19:16:25.306125+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306133+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.306134+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306135+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.306139+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306140+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306142+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.306148+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306172+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.306174+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306181+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306236+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.306237+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.306240+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.306240+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:16:25.306254+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306266+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306275+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306294+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306308+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306326+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306347+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306366+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306372+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306454+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306479+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306535+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306537+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306622+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306625+00:00", "trade", 11.16, 3.0]
["2026-10-01T19:16:25.306633+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:16:25.306813+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306867+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.306979+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.307010+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.307313+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.307560+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.307736+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.310608+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.314394+00:00", "trade", 11.16, 50.0]
["2026-10-01T19:16:25.363627+00:00", "trade", 11.16, 38.0]
["2026-10-01T19:16:25.364166+00:00", "trade", 11.16, 90.0]
["2026-10-01T19:16:25.364305+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.364752+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.365493+00:00", "trade", 11.165, 316.0]
["2026-10-01T19:16:25.368984+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.406652+00:00", "trade", 11.16, 699.0]
["2026-10-01T19:16:25.406652+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.406674+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:16:25.406677+00:00", "trade", 11.16, 900.0]
["2026-10-01T19:16:25.406705+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.406705+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.406835+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.407011+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:25.407073+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.408327+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.417686+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:25.584782+00:00", "trade", 11.1699, 2000.0]
["2026-10-01T19:16:25.985019+00:00", "trade", 11.1469, 300.0]
["2026-10-01T19:16:26.864268+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:28.537928+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:28.923085+00:00", "trade", 11.1601, 1500.0]
["2026-10-01T19:16:29.027269+00:00", "trade", 11.165, 20.0]
["2026-10-01T19:16:29.166075+00:00", "trade", 11.1572, 25.0]
["2026-10-01T19:16:29.588656+00:00", "trade", 11.1621, 1.0]
["2026-10-01T19:16:30.571753+00:00", "trade", 11.16, 8.0]
["2026-10-01T19:16:30.571919+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.593953+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.593954+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:30.593973+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:16:30.594013+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:16:30.594046+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.594250+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.594263+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.594291+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.594301+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594302+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594322+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594353+00:00", "trade", 11.16, 66.0]
["2026-10-01T19:16:30.594353+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594406+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594411+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594411+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594462+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594593+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594627+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594674+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594688+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594701+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.594772+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.595663+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.596574+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.604811+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.607837+00:00", "trade", 11.16, 15.0]
["2026-10-01T19:16:30.614554+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.614561+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.626082+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.626227+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.626234+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.626241+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.626247+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.626267+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.626349+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:30.626349+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:30.626358+00:00", "trade", 11.16, 50.0]
["2026-10-01T19:16:30.626447+00:00", "trade", 11.16, 400.0]
["2026-10-01T19:16:30.626623+00:00", "trade", 11.16, 18.0]
["2026-10-01T19:16:30.626631+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.626859+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:30.626861+00:00", "trade", 11.16, 700.0]
["2026-10-01T19:16:30.626862+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:16:30.626862+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:16:30.626903+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.626919+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:16:30.626927+00:00", "trade", 11.16, 115.0]
["2026-10-01T19:16:30.626928+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.627005+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.627064+00:00", "trade", 11.16, 88.0]
["2026-10-01T19:16:30.627095+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:30.627146+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.627174+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.627181+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.627257+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.627283+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.627294+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.627386+00:00", "trade", 11.16, 64.0]
["2026-10-01T19:16:30.627659+00:00", "trade", 11.16, 376.0]
["2026-10-01T19:16:30.627691+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.627820+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.627841+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.627879+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.627892+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.628661+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.628709+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.629151+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.629956+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.630903+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.853720+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.854184+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.854641+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.854657+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.906480+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.949215+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.949665+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.949698+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.950022+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.950389+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.950439+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.950867+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.950891+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.951346+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:30.998352+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.025481+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.323795+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.324277+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.422437+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.422618+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.422633+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.445145+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.445607+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.445659+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.445804+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.481838+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.481861+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.481905+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.482281+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.482760+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.483204+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.582312+00:00", "trade", 11.161, 200.0]
["2026-10-01T19:16:31.582319+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:16:31.583627+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.584114+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.584138+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.584406+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.584470+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.584482+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.586705+00:00", "trade", 11.16, 48.0]
["2026-10-01T19:16:31.587093+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592561+00:00", "trade", 11.16, 152.0]
["2026-10-01T19:16:31.592586+00:00", "trade", 11.16, 48.0]
["2026-10-01T19:16:31.592586+00:00", "trade", 11.16, 82.0]
["2026-10-01T19:16:31.592668+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592675+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592681+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592688+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592817+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592824+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592830+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592846+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592853+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592854+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:31.592857+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:31.592860+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592866+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592871+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:16:31.592871+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:31.592968+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:31.592968+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:31.592969+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:31.592980+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593003+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593010+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593016+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593024+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593030+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593036+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593043+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593049+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593057+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593065+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593079+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593085+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593092+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593132+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:31.593156+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:31.593157+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593159+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593257+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593285+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593288+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593307+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593411+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593530+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593543+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593571+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593666+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593672+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593761+00:00", "trade", 11.155, 19.0]
["2026-10-01T19:16:31.593841+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.593891+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.600999+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:31.614868+00:00", "trade", 11.155, 1400.0]
["2026-10-01T19:16:31.635461+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:16:31.869255+00:00", "trade", 11.1575, 5.0]
["2026-10-01T19:16:31.870098+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:32.249353+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:32.273835+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:32.445506+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:32.445877+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:32.500887+00:00", "trade", 11.1612, 355.0]
["2026-10-01T19:16:32.500950+00:00", "trade", 11.1612, 8.0]
["2026-10-01T19:16:32.594421+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:16:32.594514+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:16:32.594592+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:16:32.594674+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:16:32.894498+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:33.044019+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:33.044026+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:33.136543+00:00", "trade", 11.155, 25.0]
["2026-10-01T19:16:33.882343+00:00", "trade", 11.155, 1500.0]
["2026-10-01T19:16:33.882940+00:00", "trade", 11.1608, 51.0]
["2026-10-01T19:16:33.883000+00:00", "trade", 11.1609, 50.0]
["2026-10-01T19:16:34.048387+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:34.048441+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:34.048463+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:34.048521+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:34.048627+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:34.049122+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:34.080698+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:34.080955+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:34.080996+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:34.883042+00:00", "trade", 11.15, 7.0]
["2026-10-01T19:16:34.959606+00:00", "trade", 11.1497, 1.0]
["2026-10-01T19:16:35.685922+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:36.978653+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:37.467917+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:38.509948+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:16:38.602438+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:38.698241+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:40.014409+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:41.167378+00:00", "trade", 11.155, 74.0]
["2026-10-01T19:16:43.268555+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.459514+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.459973+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.646005+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.646290+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.646434+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.649822+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.650292+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.650605+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.655583+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.674453+00:00", "trade", 11.16, 35.0]
["2026-10-01T19:16:43.702329+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:16:43.741505+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.991564+00:00", "trade", 11.16, 250.0]
["2026-10-01T19:16:43.992937+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.993136+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:43.993601+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:44.122543+00:00", "trade", 11.155, 8004.0]
["2026-10-01T19:16:44.162324+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:16:44.173298+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:16:44.174404+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:16:44.174414+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:16:44.184739+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:16:44.185050+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:16:44.185126+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:16:44.185128+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:16:44.185131+00:00", "trade", 11.155, 742.0]
["2026-10-01T19:16:44.185212+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:16:44.185258+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:16:44.185572+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:44.222253+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:16:44.946417+00:00", "trade", 11.1546, 46.0]
["2026-10-01T19:16:44.947068+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:16:45.404614+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:45.698770+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:45.716154+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:45.716391+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:45.716440+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:45.717335+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:45.998856+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:46.764262+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:46.764496+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:46.765908+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:46.998939+00:00", "trade", 11.15, 24.0]
["2026-10-01T19:16:47.000124+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.344133+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.344180+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.344717+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.534723+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.534771+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.536486+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.601523+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.758130+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.758244+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.758533+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.758874+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.859378+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.859424+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.860060+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:47.955873+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:48.142503+00:00", "trade", 11.155, 16.0]
["2026-10-01T19:16:49.234060+00:00", "trade", 11.1499, 2.0]
["2026-10-01T19:16:49.985988+00:00", "trade", 11.1496, 5.0]
["2026-10-01T19:16:50.759586+00:00", "trade", 11.155, 2000.0]
["2026-10-01T19:16:50.952057+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:16:50.952211+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:16:52.528039+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:52.962788+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.384523+00:00", "trade", 11.1562, 400.0]
["2026-10-01T19:16:53.546515+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.546968+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.855361+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.855390+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.855403+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.857025+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.859768+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.860180+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.860217+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.863556+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.867723+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869669+00:00", "trade", 11.16, 2.0]
["2026-10-01T19:16:53.869737+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:53.869739+00:00", "trade", 11.16, 25.0]
["2026-10-01T19:16:53.869741+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:53.869756+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:16:53.869767+00:00", "trade", 11.16, 174.0]
["2026-10-01T19:16:53.869770+00:00", "trade", 11.16, 5.0]
["2026-10-01T19:16:53.869770+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:16:53.869771+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:16:53.869774+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:53.869777+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:53.869846+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869853+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869859+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869865+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869871+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869878+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869884+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869890+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869904+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869910+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869924+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869930+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869940+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869946+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869952+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869959+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869965+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869977+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869984+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.869990+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870004+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870018+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870043+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:16:53.870045+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:16:53.870105+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870111+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:16:53.870112+00:00", "trade", 11.16, 40.0]
["2026-10-01T19:16:53.870148+00:00", "trade", 11.16, 18.0]
["2026-10-01T19:16:53.870148+00:00", "trade", 11.16, 62.0]
["2026-10-01T19:16:53.870257+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870289+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870312+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870336+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870348+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870356+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870489+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870511+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:53.870529+00:00", "trade", 11.16, 18.0]
["2026-10-01T19:16:53.870530+00:00", "trade", 11.16, 5.0]
["2026-10-01T19:16:53.870558+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870589+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870711+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870765+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870852+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870876+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870883+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.870930+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871014+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871099+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871133+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871200+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871310+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871356+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871543+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871607+00:00", "trade", 11.16, 25.0]
["2026-10-01T19:16:53.871608+00:00", "trade", 11.16, 75.0]
["2026-10-01T19:16:53.871657+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871666+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871861+00:00", "trade", 11.16, 10.0]
["2026-10-01T19:16:53.871972+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871979+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.871994+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.873498+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.873953+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.875771+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:53.880267+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.880720+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898077+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:16:53.898144+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:16:53.898153+00:00", "trade", 11.16, 18.0]
["2026-10-01T19:16:53.898165+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898167+00:00", "trade", 11.16, 600.0]
["2026-10-01T19:16:53.898178+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898185+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898193+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898199+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898205+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898212+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898219+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898239+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898245+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898255+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898260+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898266+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:16:53.898274+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898281+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898294+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898302+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898310+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898317+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898323+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898329+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898336+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898342+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898371+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898379+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898392+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898413+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898433+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898483+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:16:53.898515+00:00", "trade", 11.16, 460.0]
["2026-10-01T19:16:53.898517+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:53.898517+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:16:53.898518+00:00", "trade", 11.16, 182.0]
["2026-10-01T19:16:53.898518+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:53.898578+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:53.898616+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:53.898685+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:53.899264+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:53.899826+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:53.900166+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:53.901877+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:53.901909+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:54.002715+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:54.104306+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:54.266408+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:54.358735+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:54.443186+00:00", "trade", 11.1614, 1.0]
["2026-10-01T19:16:54.981295+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:55.015532+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:55.190809+00:00", "trade", 11.165, 2000.0]
["2026-10-01T19:16:55.199221+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:55.216752+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:55.320633+00:00", "trade", 11.1574, 3.0]
["2026-10-01T19:16:55.395995+00:00", "trade", 11.1583, 81.0]
["2026-10-01T19:16:55.412680+00:00", "trade", 11.17, 74.0]
["2026-10-01T19:16:55.412681+00:00", "trade", 11.17, 26.0]
["2026-10-01T19:16:55.413164+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:55.518685+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:55.571665+00:00", "trade", 11.1574, 1.0]
["2026-10-01T19:16:56.752226+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:56.864659+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:57.399170+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:57.413147+00:00", "trade", 11.16, 8.0]
["2026-10-01T19:16:57.506683+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:58.305749+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:58.378394+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:58.378860+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:58.379927+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:58.432742+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:58.540903+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:58.601251+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:58.849991+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:59.239218+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:59.456094+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:59.456565+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:59.456804+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:16:59.905766+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:00.006246+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:00.121315+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:17:00.950236+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:00.973386+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:02.225243+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:02.333078+00:00", "trade", 11.165, 18.0]
["2026-10-01T19:17:03.208155+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:03.211554+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:03.215337+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:03.217284+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:03.640026+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:03.640481+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:03.884372+00:00", "trade", 11.157, 41.0]
["2026-10-01T19:17:03.884437+00:00", "trade", 11.157, 41.0]
["2026-10-01T19:17:03.886027+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:03.886771+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:04.228466+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:04.313478+00:00", "trade", 11.1602, 1345.0]
["2026-10-01T19:17:04.313838+00:00", "trade", 11.1602, 1.0]
["2026-10-01T19:17:04.334786+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:06.234171+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:06.360199+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:06.818842+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:06.818864+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:06.818894+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:06.818904+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:06.844611+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.146069+00:00", "trade", 11.17, 95.0]
["2026-10-01T19:17:07.146085+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.146087+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:17:07.146091+00:00", "trade", 11.17, 105.0]
["2026-10-01T19:17:07.146434+00:00", "trade", 11.16, 5.0]
["2026-10-01T19:17:07.146553+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.146600+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.146608+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.146625+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.146738+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.147998+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.151475+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.151865+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.185264+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.436546+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.489465+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.489936+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:07.715263+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.235186+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.268565+00:00", "trade", 11.17, 110.0]
["2026-10-01T19:17:08.268606+00:00", "trade", 11.1655, 110.0]
["2026-10-01T19:17:08.268751+00:00", "trade", 11.1655, 390.0]
["2026-10-01T19:17:08.269302+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.393282+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:17:08.393502+00:00", "trade", 11.17, 96.0]
["2026-10-01T19:17:08.394065+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:17:08.394248+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395152+00:00", "trade", 11.17, 900.0]
["2026-10-01T19:17:08.395165+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:17:08.395169+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:17:08.395174+00:00", "trade", 11.17, 384.0]
["2026-10-01T19:17:08.395179+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395238+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:17:08.395242+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:17:08.395242+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:08.395243+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:08.395245+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:17:08.395251+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:17:08.395254+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395261+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395271+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395272+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:17:08.395273+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395274+00:00", "trade", 11.17, 140.0]
["2026-10-01T19:17:08.395280+00:00", "trade", 11.17, 19.0]
["2026-10-01T19:17:08.395330+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:17:08.395333+00:00", "trade", 11.17, 60.0]
["2026-10-01T19:17:08.395340+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:17:08.395396+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395404+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395411+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395419+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395432+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395438+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395438+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395445+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395452+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395459+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395466+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395472+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395478+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395485+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395497+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:17:08.395499+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395505+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395511+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395518+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395525+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:08.395533+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395539+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395553+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395556+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395559+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395565+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395570+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395571+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395578+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395586+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395593+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395600+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395605+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:17:08.395607+00:00", "trade", 11.17, 40.0]
["2026-10-01T19:17:08.395607+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:08.395607+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:08.395608+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395613+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395631+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395638+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395644+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395656+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395658+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395669+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:17:08.395671+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395678+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395684+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395693+00:00", "trade", 11.17, 11.0]
["2026-10-01T19:17:08.395722+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395743+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395791+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395898+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.395903+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.396041+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.396070+00:00", "trade", 11.175, 1813.0]
["2026-10-01T19:17:08.396483+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.396502+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.396848+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.396876+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.396884+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.396915+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.397587+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.398316+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.399715+00:00", "trade", 11.17, 37.0]
["2026-10-01T19:17:08.399972+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.400047+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.400089+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.400659+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:08.401787+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.403916+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.406264+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.419480+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.422410+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:17:08.448367+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:17:08.448865+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.449333+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.450110+00:00", "trade", 11.17, 150.0]
["2026-10-01T19:17:08.450111+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.450171+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.450578+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.450586+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.472603+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.499437+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.508143+00:00", "trade", 11.175, 28.0]
["2026-10-01T19:17:08.671187+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.760956+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.808801+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.950095+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:08.970386+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:09.039711+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:09.077377+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:09.090389+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:09.342796+00:00", "trade", 11.1796, 1000.0]
["2026-10-01T19:17:09.343929+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:09.395863+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:09.654661+00:00", "trade", 11.174, 100.0]
["2026-10-01T19:17:09.939889+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:17:09.939954+00:00", "trade", 11.175, 14.0]
["2026-10-01T19:17:09.941027+00:00", "trade", 11.175, 2.0]
["2026-10-01T19:17:09.947487+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.004063+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.033652+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.033696+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.033776+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.033869+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.034121+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.034134+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.034442+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.034899+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.034950+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.036416+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.036853+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.036867+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.533751+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:10.591758+00:00", "trade", 11.175, 43.0]
["2026-10-01T19:17:10.859893+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:11.655730+00:00", "trade", 11.175, 1000.0]
["2026-10-01T19:17:11.778788+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:11.778788+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:11.779227+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:11.779265+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:11.928856+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:12.069064+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:12.234219+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:12.267311+00:00", "trade", 11.175, 210.0]
["2026-10-01T19:17:12.267459+00:00", "trade", 11.175, 57.0]
["2026-10-01T19:17:12.329350+00:00", "trade", 11.175, 5.0]
["2026-10-01T19:17:12.388965+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:12.388993+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:12.389029+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:12.389582+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:12.390030+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:12.400007+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:13.136126+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:13.171340+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:13.230899+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:13.230925+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:13.230940+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:13.230950+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:13.232661+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:13.232668+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:13.233111+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:13.308490+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.051963+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.052198+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.128856+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.129314+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.129808+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.129977+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.184101+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.343505+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.359447+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.392066+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.703801+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:14.837484+00:00", "trade", 11.18, 800.0]
["2026-10-01T19:17:15.076871+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:15.388537+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:15.450359+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:15.450377+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:15.450414+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:15.450985+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:15.605263+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:16.137421+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:16.846753+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:16.846804+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:16.847135+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:16.847577+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:17.166743+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:17.444679+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:17.704176+00:00", "trade", 11.175, 1200.0]
["2026-10-01T19:17:17.982587+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:17.982636+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:17.982687+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:17.983309+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:18.415523+00:00", "trade", 11.175, 28.0]
["2026-10-01T19:17:18.538777+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:18.540453+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:18.610771+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:17:19.759850+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:17:19.760276+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:19.760329+00:00", "trade", 11.17, 9.0]
["2026-10-01T19:17:19.760516+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:19.760565+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:17:19.760666+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:19.761001+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:19.761001+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:19.761045+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:19.761450+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:19.762312+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:19.762355+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:19.763579+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:20.037550+00:00", "trade", 11.175, 109.0]
["2026-10-01T19:17:20.050012+00:00", "trade", 11.175, 109.0]
["2026-10-01T19:17:20.114138+00:00", "trade", 11.175, 109.0]
["2026-10-01T19:17:20.129986+00:00", "trade", 11.175, 109.0]
["2026-10-01T19:17:20.169379+00:00", "trade", 11.175, 110.0]
["2026-10-01T19:17:20.186393+00:00", "trade", 11.1722, 500.0]
["2026-10-01T19:17:20.354355+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:17:20.579938+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:17:21.230332+00:00", "trade", 11.1624, 5.0]
["2026-10-01T19:17:21.460633+00:00", "trade", 11.1624, 8.0]
["2026-10-01T19:17:24.175757+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:17:24.177402+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:17:24.716725+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:24.716779+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:24.779964+00:00", "trade", 11.1546, 1.0]
["2026-10-01T19:17:25.239212+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.239367+00:00", "trade", 11.175, 1100.0]
["2026-10-01T19:17:25.239417+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.240474+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:17:25.243930+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:17:25.243939+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:17:25.243940+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.244378+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.244395+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.244421+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.244450+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.245845+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.246274+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.253536+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.313358+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:17:25.342650+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:17:25.343579+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:17:25.343629+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:17:25.343633+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.344559+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:17:25.384926+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.494688+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:25.494694+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.193071+00:00", "trade", 11.175, 1500.0]
["2026-10-01T19:17:26.194606+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:17:26.270406+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.270414+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.271111+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.402832+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.491684+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.491718+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.491732+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.492303+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.523683+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.524054+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.524484+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.525682+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.525785+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.525796+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.526348+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.542736+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.543146+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.558642+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.558790+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.558999+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.559218+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.592233+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.979492+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:17:26.979630+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:26.980011+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.062886+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.063281+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.176351+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.176705+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.184254+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.184307+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.277547+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.536268+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.536354+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.536737+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.537083+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.539404+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:17:27.539410+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.539421+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:17:27.539782+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.539846+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.540171+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.542640+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.542686+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.543629+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.544315+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.579405+00:00", "trade", 11.1799, 1000.0]
["2026-10-01T19:17:27.580665+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.580672+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.580881+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:17:27.581122+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.581569+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.581589+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.608791+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.609229+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.609256+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.789826+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.789859+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.789877+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.789917+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.789968+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.790316+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.790560+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.799694+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.800018+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:27.800669+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:28.116958+00:00", "trade", 11.1786, 500.0]
["2026-10-01T19:17:28.117611+00:00", "trade", 11.17, 5.0]
["2026-10-01T19:17:28.117782+00:00", "trade", 11.17, 5.0]
["2026-10-01T19:17:28.118288+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:17:28.569150+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:28.570282+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:28.571798+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:28.572131+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:28.811831+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:28.812214+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:28.812239+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:28.812903+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:28.825455+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:29.103038+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:29.145281+00:00", "trade", 11.1798, 2000.0]
["2026-10-01T19:17:29.146169+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:17:29.146251+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:29.146754+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:17:29.146936+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:29.147338+00:00", "trade", 11.174, 50.0]
["2026-10-01T19:17:29.147393+00:00", "trade", 11.174, 50.0]
["2026-10-01T19:17:29.255623+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:29.592607+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:29.592949+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.196964+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.196971+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.197062+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.301580+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.301611+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.302147+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.302293+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.302535+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.302548+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.302601+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.508894+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.588209+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:17:30.620843+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.621218+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.660589+00:00", "trade", 11.1773, 7.0]
["2026-10-01T19:17:30.895452+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.895716+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:30.952357+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:31.028671+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:31.028700+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:31.197418+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:31.445392+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:17:32.109460+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:32.317582+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:32.529646+00:00", "trade", 11.166, 106.0]
["2026-10-01T19:17:32.580848+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:33.625777+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:33.636966+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:33.637429+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:33.965701+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:34.699427+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:34.979932+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:34.988875+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:35.012677+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:35.012685+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:35.012694+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:35.012750+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:35.857932+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:35.860322+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:35.998360+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:35.998556+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:35.998617+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:35.998988+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:35.999010+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:36.001700+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:36.528683+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:37.048457+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:37.048758+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:37.048809+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:37.049311+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:37.049762+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:37.050296+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:37.619731+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:17:37.621451+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:37.621902+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:38.664898+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:17:38.665260+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:17:39.112830+00:00", "trade", 11.175, 106.0]
["2026-10-01T19:17:39.118279+00:00", "trade", 11.175, 44.0]
["2026-10-01T19:17:40.303056+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:40.303415+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:40.303465+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:40.467769+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:40.616256+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:40.834690+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:40.835169+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:40.989189+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.296066+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.296647+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.327515+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.436502+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.436786+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.438814+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.463731+00:00", "trade", 11.1576, 33.0]
["2026-10-01T19:17:41.478317+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.478778+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.656038+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.668171+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.671583+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.700723+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.703504+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:17:41.703575+00:00", "trade", 11.175, 15.0]
["2026-10-01T19:17:41.704175+00:00", "trade", 11.17, 5.0]
["2026-10-01T19:17:41.704359+00:00", "trade", 11.17, 3.0]
["2026-10-01T19:17:41.704737+00:00", "trade", 11.175, 60.0]
["2026-10-01T19:17:41.728569+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.728615+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.744577+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:17:41.784504+00:00", "trade", 11.175, 75.0]
["2026-10-01T19:17:41.801719+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.801770+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.801815+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:41.802521+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.001964+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:17:42.244619+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.245077+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.245127+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.245952+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.245980+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.277167+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.277394+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.277680+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.277719+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.277822+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.311561+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.312183+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.374285+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.374334+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:42.385941+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:43.130127+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:43.169980+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:43.170030+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:43.443683+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:43.443929+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:43.444141+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:43.521484+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:43.573398+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:43.793405+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:43.793455+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:44.008551+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:44.008563+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:44.081041+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:44.244624+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:44.588735+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:44.682514+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:44.685310+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:44.696165+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:17:44.696281+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:17:44.696559+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:17:44.696832+00:00", "trade", 11.175, 171.0]
["2026-10-01T19:17:44.697285+00:00", "trade", 11.175, 229.0]
["2026-10-01T19:17:44.697973+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:17:45.197432+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:45.362647+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:45.363142+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:45.363223+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:45.363247+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:45.363591+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:45.374353+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:45.796536+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:45.818096+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:45.847749+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.067586+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.080974+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.081737+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.081737+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.081924+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.082075+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.082082+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.082167+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.082188+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.082201+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.082214+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.082324+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.082336+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.082406+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:17:46.082408+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:17:46.082409+00:00", "trade", 11.175, 55.0]
["2026-10-01T19:17:46.082472+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.082566+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:17:46.082567+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:17:46.082939+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.083155+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.083177+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.083198+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.106737+00:00", "trade", 11.1701, 250.0]
["2026-10-01T19:17:46.115235+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135246+00:00", "trade", 11.17, 3.0]
["2026-10-01T19:17:46.135247+00:00", "trade", 11.17, 160.0]
["2026-10-01T19:17:46.135250+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:17:46.135257+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:17:46.135263+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135264+00:00", "trade", 11.17, 65.0]
["2026-10-01T19:17:46.135267+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135269+00:00", "trade", 11.17, 85.0]
["2026-10-01T19:17:46.135273+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135353+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:17:46.135364+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135371+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135378+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135384+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135387+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135392+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135399+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135401+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:17:46.135402+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135406+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135422+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135429+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135436+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135441+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135443+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135596+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135603+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135610+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:17:46.135617+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135621+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135622+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135624+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135630+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135637+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135643+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135650+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135664+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135670+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135677+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135694+00:00", "trade", 11.17, 27.0]
["2026-10-01T19:17:46.135696+00:00", "trade", 11.17, 27.0]
["2026-10-01T19:17:46.135696+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135697+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:17:46.135697+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:17:46.135697+00:00", "trade", 11.17, 18.0]
["2026-10-01T19:17:46.135697+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135701+00:00", "trade", 11.17, 746.0]
["2026-10-01T19:17:46.135710+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135754+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:17:46.135764+00:00", "trade", 11.17, 54.0]
["2026-10-01T19:17:46.135768+00:00", "trade", 11.17, 46.0]
["2026-10-01T19:17:46.135768+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135768+00:00", "trade", 11.17, 54.0]
["2026-10-01T19:17:46.135779+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135786+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135800+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135805+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135835+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135843+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135874+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135890+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.135900+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135919+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.135922+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.136101+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.136189+00:00", "trade", 11.17, 40.0]
["2026-10-01T19:17:46.136229+00:00", "trade", 11.17, 4.0]
["2026-10-01T19:17:46.136253+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.136276+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.136278+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.136317+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.136328+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:17:46.136361+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:17:46.136362+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.136366+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.136566+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.136633+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.136819+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.136844+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.137582+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.138034+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.138423+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.140280+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.152862+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.152886+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.153724+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.153750+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.168091+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.213852+00:00", "trade", 11.165, 118.0]
["2026-10-01T19:17:46.235727+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.236177+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.243048+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.243152+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.243235+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.243351+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.245631+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.246200+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.246305+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.246341+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.246794+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.348998+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.349493+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.439642+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:46.544662+00:00", "trade", 11.1517, 38.0]
["2026-10-01T19:17:47.139513+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.164410+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.309019+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.309258+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.309382+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.396288+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.397087+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.545930+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.546268+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.664806+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.665264+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.665436+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:47.665726+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:48.019366+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:48.033990+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:48.178949+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:48.179484+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:48.315460+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:48.834801+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:48.861075+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:48.861100+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:49.161259+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:49.191988+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:49.222778+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:49.307518+00:00", "trade", 11.165, 181.0]
["2026-10-01T19:17:49.307572+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:49.307597+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:49.373840+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:49.373910+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:49.535296+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:17:49.575123+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:49.575149+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:49.592841+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:49.770323+00:00", "trade", 11.165, 5.0]
["2026-10-01T19:17:50.480955+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.481575+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.481602+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.825744+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:17:50.828043+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.837728+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.837817+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.837844+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.837979+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.838073+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.838412+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.838449+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.838515+00:00", "trade", 11.16, 3.0]
["2026-10-01T19:17:50.838526+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:17:50.838526+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.841958+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.846024+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.847240+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.847303+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.852037+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.852604+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.853102+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.853227+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.853696+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.853849+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.854028+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.855505+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.855523+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.857173+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.863784+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.863813+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.865569+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.865598+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.874545+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.874578+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.875871+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.876326+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.884494+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.892679+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.892686+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:50.895088+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.020030+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.032371+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.039180+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:17:51.039439+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:17:51.042335+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.284982+00:00", "trade", 11.1631, 26.0]
["2026-10-01T19:17:51.319335+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.327223+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.327336+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.327486+00:00", "trade", 11.16, 54.0]
["2026-10-01T19:17:51.327490+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.327566+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.327665+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.327755+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.327948+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.327962+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.327976+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.328023+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.328034+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.328077+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.328390+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.332607+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.352750+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.352864+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.352872+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.352971+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.353223+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.356322+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.357050+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.357508+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.357521+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.380469+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:17:51.381136+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.381143+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.381149+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.381155+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.381162+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.381168+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.381193+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:17:51.381195+00:00", "trade", 11.16, 99.0]
["2026-10-01T19:17:51.381216+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:17:51.381244+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.381246+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:17:51.381268+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:17:51.381307+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:17:51.381314+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:17:51.381318+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381328+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381335+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381338+00:00", "trade", 11.16, 50.0]
["2026-10-01T19:17:51.381341+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381348+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381355+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381362+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381369+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381382+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381396+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381411+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381452+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381473+00:00", "trade", 11.16, 2.0]
["2026-10-01T19:17:51.381576+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381615+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381650+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381765+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381785+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381792+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381904+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.381923+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.382154+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.382318+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.382328+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.382387+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.382888+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.383339+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.386633+00:00", "trade", 11.158, 15.0]
["2026-10-01T19:17:51.387672+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.388124+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.391508+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:51.394915+00:00", "trade", 11.16, 5.0]
["2026-10-01T19:17:51.394915+00:00", "trade", 11.16, 11.0]
["2026-10-01T19:17:51.622255+00:00", "trade", 11.155, 2000.0]
["2026-10-01T19:17:51.656932+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.263075+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.263160+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.263482+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.263684+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.303987+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.304047+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.304064+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.304434+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.510743+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.510824+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.510844+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.511260+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.550991+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.832724+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.946701+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.946723+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:52.963606+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.056853+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.057769+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.105156+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.206817+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.319448+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.418692+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.459017+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.459541+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.460042+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.461657+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.462112+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.507704+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.608885+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.608932+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.640490+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.783897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:53.841020+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.120354+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.120990+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.339291+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.339319+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.339965+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.340013+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.340105+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.497433+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.499473+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.608222+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.609695+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.646625+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.647123+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:54.647263+00:00", "trade", 11.155, 12.0]
["2026-10-01T19:17:54.647339+00:00", "trade", 11.155, 32.0]
["2026-10-01T19:17:54.647865+00:00", "trade", 11.155, 31.0]
["2026-10-01T19:17:54.690910+00:00", "trade", 11.155, 31.0]
["2026-10-01T19:17:55.175054+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:55.175130+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:55.176704+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:55.299750+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:55.300465+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:55.404613+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:55.405329+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:55.790801+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:17:55.791391+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:17:55.793686+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:55.793729+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:55.793755+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:55.971779+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.049691+00:00", "trade", 11.1538, 1000.0]
["2026-10-01T19:17:56.214768+00:00", "trade", 11.155, 500.0]
["2026-10-01T19:17:56.533646+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.534107+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.646433+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.646909+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.647327+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.647376+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.652225+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.652275+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.652285+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.654471+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.654480+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:56.890994+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.152759+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.153234+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.153249+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.207158+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.311184+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:17:57.480389+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.480395+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.586066+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.589822+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.591649+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.592246+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.593812+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.598723+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:57.670739+00:00", "trade", 11.155, 1500.0]
["2026-10-01T19:17:57.697723+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:17:58.671509+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:17:58.701597+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:58.929605+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:58.949097+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.041702+00:00", "trade", 11.1521, 1000.0]
["2026-10-01T19:17:59.042480+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.148369+00:00", "trade", 11.1639, 32.0]
["2026-10-01T19:17:59.148431+00:00", "trade", 11.1639, 32.0]
["2026-10-01T19:17:59.188587+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.192441+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.245062+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.250337+00:00", "trade", 11.155, 14.0]
["2026-10-01T19:17:59.251877+00:00", "trade", 11.155, 14.0]
["2026-10-01T19:17:59.298314+00:00", "trade", 11.155, 14.0]
["2026-10-01T19:17:59.298826+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.341351+00:00", "trade", 11.155, 14.0]
["2026-10-01T19:17:59.341796+00:00", "trade", 11.155, 14.0]
["2026-10-01T19:17:59.342031+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.342617+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.343251+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.343997+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.389092+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.390851+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.395760+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:17:59.452411+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.463558+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.483626+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:17:59.782882+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:00.115166+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:00.116138+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:00.988719+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:00.989728+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.028659+00:00", "trade", 11.157, 100.0]
["2026-10-01T19:18:01.029943+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.172036+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.709462+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.724170+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.860096+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.860105+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.860113+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.860128+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.860184+00:00", "trade", 11.15, 27.0]
["2026-10-01T19:18:01.860186+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:18:01.860186+00:00", "trade", 11.15, 673.0]
["2026-10-01T19:18:01.860623+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.860677+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.860686+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.860695+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.860707+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:01.861504+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:18:01.863335+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:02.015651+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:02.652643+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:02.653104+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:03.306839+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:03.493810+00:00", "trade", 11.1599, 150.0]
["2026-10-01T19:18:03.494474+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:18:03.793312+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:03.794161+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:03.794915+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:03.794964+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:03.795482+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:03.795924+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:03.797379+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:03.921546+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:03.921614+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:03.921639+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:04.651807+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:04.651835+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:04.652265+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.061161+00:00", "trade", 11.155, 1400.0]
["2026-10-01T19:18:05.072863+00:00", "trade", 11.155, 500.0]
["2026-10-01T19:18:05.136637+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.175148+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.194112+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.194354+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.194644+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.234411+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.235133+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.254789+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.315315+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.315764+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.315783+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.336701+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.445005+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.445446+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.505788+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.506227+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.563750+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.564112+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.564203+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.564562+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:05.618176+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.003992+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.004237+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.008566+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:18:06.009260+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.009357+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.009636+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.085634+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.086089+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.174455+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.174938+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.175744+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.177329+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.222830+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.244819+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.245059+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.383725+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.384006+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.535772+00:00", "trade", 11.1581, 38.0]
["2026-10-01T19:18:06.536561+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:06.785086+00:00", "trade", 11.1501, 3700.0]
["2026-10-01T19:18:07.080985+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:07.080999+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:07.081621+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:07.084619+00:00", "trade", 11.15, 118.0]
["2026-10-01T19:18:07.084989+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:18:07.350249+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:07.968455+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:07.968481+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:07.981631+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:08.407145+00:00", "trade", 11.155, 20.0]
["2026-10-01T19:18:08.485223+00:00", "trade", 11.1518, 100.0]
["2026-10-01T19:18:08.650165+00:00", "trade", 11.157, 1.0]
["2026-10-01T19:18:09.017365+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:09.017828+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:09.029166+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:09.120607+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:09.631292+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:09.662808+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:09.704853+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:09.705354+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:09.728486+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:10.186627+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:10.186649+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:10.187095+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:10.625875+00:00", "trade", 11.15, 96.0]
["2026-10-01T19:18:10.627420+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:10.780927+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:10.899544+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.047414+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.098572+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.105981+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.128728+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.189084+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.189546+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.189581+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.190036+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.229553+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.230370+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.230811+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:11.800097+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.047314+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.078390+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.088257+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.088716+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.099289+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.099755+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.184179+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.184231+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.184632+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.184640+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.184699+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.184711+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.184909+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.184929+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.185082+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.244111+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.497447+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.497935+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.498200+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.498401+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.523331+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.523811+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.524060+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.524243+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.702709+00:00", "trade", 11.155, 1500.0]
["2026-10-01T19:18:12.703454+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:18:12.727909+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.728662+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.728687+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.728694+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.728845+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.729130+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.729140+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.729167+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.729175+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.729199+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.729593+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.729669+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.729679+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.750610+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.750621+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:12.751758+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.568586+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.568618+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.568677+00:00", "trade", 11.155, 687.0]
["2026-10-01T19:18:13.569065+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.569082+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.569091+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.569116+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.569152+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.569167+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.570647+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.576073+00:00", "trade", 11.155, 13.0]
["2026-10-01T19:18:13.598883+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.605133+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.605145+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.607547+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.607702+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.607777+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.608005+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.608034+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.608487+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.608509+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.735312+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.735781+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.735841+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.735854+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.735925+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.735988+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:13.810162+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:14.268662+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:16.276291+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:16.276851+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:16.525792+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:16.880649+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:16.880873+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:16.880929+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:16.881155+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:16.881614+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:16.881629+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:17.017588+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:17.018518+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:17.222113+00:00", "trade", 11.1583, 1.0]
["2026-10-01T19:18:18.638226+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:18.776721+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:20.132983+00:00", "trade", 11.1583, 1.0]
["2026-10-01T19:18:21.097855+00:00", "trade", 11.1599, 5.0]
["2026-10-01T19:18:21.948426+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.075214+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.075679+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.075692+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.075717+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.218781+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.447918+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.448389+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.644047+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.824403+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.824420+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.824435+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.824511+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.824519+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.824721+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.824863+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.824918+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.825398+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.902879+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:22.961614+00:00", "trade", 11.1583, 51.0]
["2026-10-01T19:18:22.962412+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:23.014643+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:23.233205+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:23.293944+00:00", "trade", 11.1514, 2000.0]
["2026-10-01T19:18:23.339154+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:23.447739+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:23.549195+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:23.571882+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:23.809876+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.035513+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.037522+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.226205+00:00", "trade", 11.1635, 2.0]
["2026-10-01T19:18:24.226864+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:18:24.228682+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:18:24.229165+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.229215+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.230105+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.231662+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.270479+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.273015+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.670947+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.670980+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.671444+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.757642+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.757648+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.823294+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:24.823309+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:25.152700+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:25.153689+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:25.153896+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:25.153905+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:25.154581+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:25.227811+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:25.227821+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:25.227833+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:25.318656+00:00", "trade", 11.1627, 10.0]
["2026-10-01T19:18:25.319469+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:25.392417+00:00", "trade", 11.1624, 6.0]
["2026-10-01T19:18:25.475410+00:00", "trade", 11.1624, 3.0]
["2026-10-01T19:18:25.815974+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:26.049307+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:26.049313+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:26.158884+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:26.158897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:26.174228+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:28.296953+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:28.736681+00:00", "trade", 11.1522, 50.0]
["2026-10-01T19:18:29.071411+00:00", "trade", 11.1514, 1.0]
["2026-10-01T19:18:29.150371+00:00", "trade", 11.1522, 24.0]
["2026-10-01T19:18:29.150434+00:00", "trade", 11.1522, 24.0]
["2026-10-01T19:18:29.267351+00:00", "trade", 11.1583, 26.0]
["2026-10-01T19:18:29.338757+00:00", "trade", 11.1514, 1.0]
["2026-10-01T19:18:30.666686+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:31.163649+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:31.163689+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:31.164196+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:31.310299+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:31.310350+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:31.310411+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:31.310423+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:31.310834+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:31.312484+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:31.651458+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:32.421174+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:18:32.421352+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:18:32.421482+00:00", "trade", 11.15, 7.0]
["2026-10-01T19:18:32.425457+00:00", "trade", 11.1585, 41.0]
["2026-10-01T19:18:32.525197+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:32.525648+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:32.545042+00:00", "trade", 11.1519, 100.0]
["2026-10-01T19:18:32.559795+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:32.861510+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:32.940492+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:33.300826+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:33.373847+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:33.373861+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:33.473821+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:33.908369+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:33.908960+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:33.909420+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:33.909528+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:34.424899+00:00", "trade", 11.1519, 100.0]
["2026-10-01T19:18:35.027823+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:18:35.054721+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:18:35.128576+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:18:35.194940+00:00", "trade", 11.155, 3.0]
["2026-10-01T19:18:36.028867+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.028878+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.028894+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.032011+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.032467+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.288070+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.607937+00:00", "trade", 11.155, 4.0]
["2026-10-01T19:18:36.608324+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.608896+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.608911+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.609357+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.614195+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.736814+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.736821+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.737269+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.863361+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.863406+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.863517+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.869082+00:00", "trade", 11.15, 21.0]
["2026-10-01T19:18:36.869874+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.870187+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:36.870653+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:37.765331+00:00", "trade", 11.1501, 2000.0]
["2026-10-01T19:18:38.791440+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.220642+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.221038+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.221048+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.221062+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.221319+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.221338+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.221505+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.348397+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.348434+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.348727+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.349162+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:39.604516+00:00", "trade", 11.1596, 1078.0]
["2026-10-01T19:18:40.082652+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:40.272749+00:00", "trade", 11.1525, 5.0]
["2026-10-01T19:18:40.331498+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:40.473944+00:00", "trade", 11.1578, 2200.0]
["2026-10-01T19:18:40.479696+00:00", "trade", 11.1578, 500.0]
["2026-10-01T19:18:40.482246+00:00", "trade", 11.1578, 200.0]
["2026-10-01T19:18:40.548907+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:40.598606+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:18:40.663527+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:40.672094+00:00", "trade", 11.155, 60.0]
["2026-10-01T19:18:40.875816+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:40.875841+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:40.875857+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:40.875935+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:40.877345+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:40.964555+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:40.998380+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.426638+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.426674+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.427203+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.427333+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.427345+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.427374+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.427785+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.649466+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.650024+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.666079+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.666581+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.676507+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:42.676566+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:43.033079+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:43.248895+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:43.651503+00:00", "trade", 11.1646, 49.0]
["2026-10-01T19:18:43.906277+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:43.906755+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:44.056584+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:44.059220+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:44.130832+00:00", "trade", 11.155, 14.0]
["2026-10-01T19:18:44.131684+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:18:44.132530+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:44.308009+00:00", "trade", 11.155, 1300.0]
["2026-10-01T19:18:44.308727+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:44.309189+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:44.367361+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:18:45.224318+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:45.295513+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:18:45.295574+00:00", "trade", 11.15, 96.0]
["2026-10-01T19:18:45.470897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:45.547004+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:45.547583+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:45.548052+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:45.830527+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:45.984588+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:45.985055+00:00", "trade", 11.16, 10.0]
["2026-10-01T19:18:45.985203+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:45.986626+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:46.398984+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:46.399452+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:46.408755+00:00", "trade", 11.155, 856.0]
["2026-10-01T19:18:46.462096+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:46.462550+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:46.484330+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:46.484924+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:46.538539+00:00", "trade", 11.1592, 205.0]
["2026-10-01T19:18:47.087224+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:48.047851+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:50.791101+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:51.813809+00:00", "trade", 11.155, 312.0]
["2026-10-01T19:18:51.996913+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:51.997413+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:52.079386+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:52.079412+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:52.080231+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:52.080628+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:52.080643+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:52.081096+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:52.086967+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:52.100896+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:18:52.100961+00:00", "trade", 11.155, 6.0]
["2026-10-01T19:18:52.224789+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:52.224856+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:52.685965+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:52.686459+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:53.062744+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:53.541661+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:53.541974+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:53.720797+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:53.829988+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.022525+00:00", "trade", 11.155, 108.0]
["2026-10-01T19:18:54.022526+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:18:54.022528+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:18:54.022557+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.022664+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.023213+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.023311+00:00", "trade", 11.15, 7.0]
["2026-10-01T19:18:54.023323+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.023723+00:00", "trade", 11.15, 62.0]
["2026-10-01T19:18:54.023739+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:18:54.023936+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:18:54.024146+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.024166+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.024185+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.026347+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.038644+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.243219+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.243685+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.374436+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.377161+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.377554+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.491640+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.492352+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.530157+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:18:54.530158+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:18:54.530160+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:18:54.530161+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:18:54.530164+00:00", "trade", 11.15, 90.0]
["2026-10-01T19:18:54.530164+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:18:54.530170+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:18:54.530170+00:00", "trade", 11.15, 157.0]
["2026-10-01T19:18:54.530179+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:18:54.530518+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.530568+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:18:54.530574+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.530613+00:00", "trade", 11.15, 18.0]
["2026-10-01T19:18:54.530641+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:18:54.530642+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:54.530658+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:54.530665+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:54.530672+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:54.530679+00:00", "trade", 11.15, 299.0]
["2026-10-01T19:18:54.530679+00:00", "trade", 11.15, 800.0]
["2026-10-01T19:18:54.530679+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:54.530680+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.530686+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.530692+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.530699+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.530705+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.530719+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.530743+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:54.530810+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.530834+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:18:54.530834+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.530840+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:18:54.530883+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.530974+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.531013+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:18:54.531049+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.531101+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.531172+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.531180+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.531416+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.531668+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.531906+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.532115+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.532196+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.532612+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.532653+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.532873+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.534638+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.534667+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.535685+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.538134+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.538777+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.581882+00:00", "trade", 11.15, 7.0]
["2026-10-01T19:18:54.581886+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.582090+00:00", "trade", 11.15, 15.0]
["2026-10-01T19:18:54.582092+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:54.659217+00:00", "trade", 11.145, 10.0]
["2026-10-01T19:18:55.018022+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:55.030734+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:55.039146+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:18:55.449388+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:55.517977+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:18:55.517977+00:00", "trade", 11.15, 13.0]
["2026-10-01T19:18:55.517979+00:00", "trade", 11.15, 8.0]
["2026-10-01T19:18:55.518058+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:55.518583+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:55.531395+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:55.660858+00:00", "trade", 11.145, 2000.0]
["2026-10-01T19:18:55.696105+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:18:55.739219+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:55.879551+00:00", "trade", 11.1497, 3700.0]
["2026-10-01T19:18:55.880594+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:55.950875+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:18:55.951605+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:55.957712+00:00", "trade", 11.1486, 996.0]
["2026-10-01T19:18:55.958470+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.046943+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.047431+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.081095+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.369667+00:00", "trade", 11.145, 2000.0]
["2026-10-01T19:18:56.450184+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.451881+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.624897+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.624904+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.624909+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:18:56.624911+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.624913+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:18:56.624913+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:18:56.624914+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:18:56.624917+00:00", "trade", 11.15, 69.0]
["2026-10-01T19:18:56.624920+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:18:56.624920+00:00", "trade", 11.15, 900.0]
["2026-10-01T19:18:56.624921+00:00", "trade", 11.15, 84.0]
["2026-10-01T19:18:56.624931+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:18:56.624935+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:18:56.624967+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.624974+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.624980+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.624987+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.624993+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.624999+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625006+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625012+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625018+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625020+00:00", "trade", 11.15, 178.0]
["2026-10-01T19:18:56.625026+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625032+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:18:56.625053+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625059+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625072+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625078+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625086+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625093+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625139+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:18:56.625156+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625165+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625173+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625179+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625185+00:00", "trade", 11.15, 7.0]
["2026-10-01T19:18:56.625186+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625193+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625200+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625207+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625213+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625220+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625227+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625235+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625239+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625242+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625249+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625262+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625263+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:18:56.625275+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625277+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:18:56.625294+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625301+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625317+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625341+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:18:56.625399+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:18:56.625400+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.625423+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:18:56.625456+00:00", "trade", 11.15, 12.0]
["2026-10-01T19:18:56.625458+00:00", "trade", 11.15, 12.0]
["2026-10-01T19:18:56.625518+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.625673+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.625673+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.625771+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.625887+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.626047+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.626406+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.626788+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.627543+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.627563+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.627992+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.628164+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.628183+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.629934+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.630386+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.630942+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:18:56.631452+00:00", "trade", 11.155, 20.0]
["2026-10-01T19:18:56.641940+00:00", "trade", 11.155, 210.0]
["2026-10-01T19:18:56.644003+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:56.652535+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:18:56.726052+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:57.133426+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:57.320472+00:00", "trade", 11.155, 1000.0]
["2026-10-01T19:18:57.587459+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:18:57.822474+00:00", "trade", 11.1581, 15.0]
["2026-10-01T19:18:58.528813+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:58.529277+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:58.529287+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:58.672586+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:58.711729+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:58.722330+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:58.722773+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:58.816373+00:00", "trade", 11.1512, 5.0]
["2026-10-01T19:18:59.152368+00:00", "trade", 11.1506, 44.0]
["2026-10-01T19:18:59.152421+00:00", "trade", 11.1506, 44.0]
["2026-10-01T19:18:59.525909+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:18:59.910102+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:59.921044+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:18:59.921667+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.019912+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.020372+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.052921+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.052989+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.065486+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.065498+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.065616+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.065657+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.065865+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.283831+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.318016+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.318482+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.318874+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.319275+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.319427+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.320576+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.517249+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:19:01.679621+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.679746+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.680099+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.680202+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:01.680550+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:02.197902+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:02.200340+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:02.744379+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:02.744832+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:02.744856+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:02.745312+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:02.828739+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:02.835366+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:02.844622+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:02.845149+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:02.919214+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:19:03.382334+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:03.583254+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:03.630277+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:03.652451+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:03.769097+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:03.835336+00:00", "trade", 11.155, 1500.0]
["2026-10-01T19:19:04.198060+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.199100+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.206195+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.316754+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.317216+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.317272+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.328855+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.329082+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.330002+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.332690+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.333827+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.415697+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.415813+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.685291+00:00", "trade", 11.15, 44.0]
["2026-10-01T19:19:04.686972+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.687436+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:04.689250+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:05.057389+00:00", "trade", 11.155, 21.0]
["2026-10-01T19:19:05.059623+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:05.086233+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:05.086684+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:05.185056+00:00", "trade", 11.152, 100.0]
["2026-10-01T19:19:05.301152+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:19:05.302025+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:05.302423+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:06.480298+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:19:06.935829+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:06.936285+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:07.368792+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:07.972343+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:08.224001+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:09.606898+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:09.633805+00:00", "trade", 11.155, 1100.0]
["2026-10-01T19:19:09.634702+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:19:09.824574+00:00", "trade", 11.1514, 100.0]
["2026-10-01T19:19:09.830076+00:00", "trade", 11.1514, 100.0]
["2026-10-01T19:19:09.990137+00:00", "trade", 11.1584, 200.0]
["2026-10-01T19:19:10.430337+00:00", "trade", 11.1584, 1.0]
["2026-10-01T19:19:10.534486+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:10.534970+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:10.601408+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:10.728420+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:10.815862+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:19:11.383513+00:00", "trade", 11.1594, 13.0]
["2026-10-01T19:19:13.099751+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:13.244824+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:13.245277+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:13.417133+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:13.417179+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:13.421659+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:13.484295+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:14.622579+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:14.622948+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:14.623797+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:14.631071+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:14.719994+00:00", "trade", 11.155, 20.0]
["2026-10-01T19:19:14.720620+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:19:15.308135+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:15.308859+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:15.309317+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:15.309824+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:15.538920+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:15.704406+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:16.160389+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:16.509051+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:17.018975+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:17.595791+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:17.596246+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:17.847360+00:00", "trade", 11.1524, 100.0]
["2026-10-01T19:19:18.413566+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:18.414024+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:18.414037+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:18.564228+00:00", "trade", 11.153, 100.0]
["2026-10-01T19:19:18.564773+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:18.681617+00:00", "trade", 11.1581, 300.0]
["2026-10-01T19:19:19.296202+00:00", "trade", 11.1574, 8.0]
["2026-10-01T19:19:19.299930+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:19:19.486201+00:00", "trade", 11.1524, 200.0]
["2026-10-01T19:19:19.770904+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:19.771357+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:19.897325+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:19.897572+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:19.897813+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:19.898045+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.024355+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.092304+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.094800+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.109628+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.115576+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.131143+00:00", "trade", 11.1587, 1.0]
["2026-10-01T19:19:20.162019+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.260133+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.266571+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.266646+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.266760+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.266863+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.266944+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.267093+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.267233+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.267404+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.267539+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.267727+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.276514+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.313498+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:19:20.313499+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:20.313500+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:19:20.313502+00:00", "trade", 11.16, 5.0]
["2026-10-01T19:19:20.313506+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:20.313506+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:20.313509+00:00", "trade", 11.16, 5.0]
["2026-10-01T19:19:20.313509+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:20.313514+00:00", "trade", 11.16, 46.0]
["2026-10-01T19:19:20.313514+00:00", "trade", 11.16, 69.0]
["2026-10-01T19:19:20.313519+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:19:20.313679+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.313692+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.313699+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.313705+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.313726+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.313748+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.313770+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:20.313770+00:00", "trade", 11.16, 6.0]
["2026-10-01T19:19:20.313899+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.313919+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.313964+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.313971+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:20.313980+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.313987+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.313994+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.314001+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.314009+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.314015+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.314021+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.314035+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.314041+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.314047+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.314054+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.314061+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.314068+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:19:20.314069+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:20.314072+00:00", "trade", 11.16, 30.0]
["2026-10-01T19:19:20.314074+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:20.314074+00:00", "trade", 11.16, 127.0]
["2026-10-01T19:19:20.314075+00:00", "trade", 11.16, 26.0]
["2026-10-01T19:19:20.314075+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314084+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314085+00:00", "trade", 11.16, 4.0]
["2026-10-01T19:19:20.314099+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314105+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314113+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314119+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314133+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314140+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314153+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314218+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314225+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314275+00:00", "trade", 11.16, 36.0]
["2026-10-01T19:19:20.314343+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314486+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314531+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314594+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.314781+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.315650+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.315728+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.315890+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:20.316092+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.316752+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.317240+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.320936+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.320955+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.321005+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.322594+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:20.323129+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.323318+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.329263+00:00", "trade", 11.16, 3.0]
["2026-10-01T19:19:20.338771+00:00", "trade", 11.165, 198.0]
["2026-10-01T19:19:20.339612+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.340227+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:19:20.340229+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.340235+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:19:20.340684+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.340696+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.415000+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:20.473864+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.026024+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.026508+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.026951+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.026964+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.027479+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.034904+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.035152+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.035276+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.035547+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.038753+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.038764+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.039200+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.045213+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:19:21.045406+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.045498+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:21.045499+00:00", "trade", 11.16, 203.0]
["2026-10-01T19:19:21.045500+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.045519+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:21.045548+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:21.045572+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:19:21.045586+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.045627+00:00", "trade", 11.16, 96.0]
["2026-10-01T19:19:21.045627+00:00", "trade", 11.16, 4.0]
["2026-10-01T19:19:21.045653+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.045687+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.045712+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.045733+00:00", "trade", 11.16, 3.0]
["2026-10-01T19:19:21.045733+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:19:21.045733+00:00", "trade", 11.16, 106.0]
["2026-10-01T19:19:21.045736+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:19:21.045743+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:19:21.045746+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:19:21.045750+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045758+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045765+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045766+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045771+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045777+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045784+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045790+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045797+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045805+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045811+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045818+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.045819+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045825+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045831+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045838+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045845+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045851+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045857+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045871+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045877+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045883+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045890+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045896+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045902+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045910+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.045959+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.046082+00:00", "trade", 11.16, 96.0]
["2026-10-01T19:19:21.046228+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.046307+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.046313+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:19:21.046331+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046380+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046386+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046413+00:00", "trade", 11.16, 68.0]
["2026-10-01T19:19:21.046422+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046429+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046436+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046450+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046465+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046471+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046480+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046540+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046570+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046712+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.046801+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.047042+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.047264+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.047692+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.047830+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.047847+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.048269+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.048596+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.049029+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.049939+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.050385+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:21.300705+00:00", "trade", 11.15, 22.0]
["2026-10-01T19:19:21.301424+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:19:22.517310+00:00", "trade", 11.155, 64.0]
["2026-10-01T19:19:22.518780+00:00", "trade", 11.1589, 30.0]
["2026-10-01T19:19:22.802434+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:22.824299+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:23.425738+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:23.596948+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:23.657924+00:00", "trade", 11.155, 22.0]
["2026-10-01T19:19:23.938107+00:00", "trade", 11.15, 21.0]
["2026-10-01T19:19:23.962702+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:23.962745+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:24.086843+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:24.113105+00:00", "trade", 11.16, 35.0]
["2026-10-01T19:19:24.933237+00:00", "trade", 11.15, 65.0]
["2026-10-01T19:19:25.038313+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:25.484173+00:00", "trade", 11.1521, 3.0]
["2026-10-01T19:19:26.067245+00:00", "trade", 11.155, 21.0]
["2026-10-01T19:19:27.020225+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:19:27.451392+00:00", "trade", 11.1572, 36.0]
["2026-10-01T19:19:28.642186+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:28.736299+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:29.154370+00:00", "trade", 11.1572, 14.0]
["2026-10-01T19:19:29.154432+00:00", "trade", 11.1572, 14.0]
["2026-10-01T19:19:30.180702+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.180897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.181173+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.181365+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.183444+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.183910+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.213944+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.250618+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.251101+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.251156+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.251470+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.251917+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.252746+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.258111+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.258162+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.294769+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.303863+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.517360+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.517628+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.518074+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.520051+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.548258+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.654206+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.654315+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.654588+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.654740+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.665380+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.668199+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:30.671273+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:19:30.719925+00:00", "trade", 11.155, 27.0]
["2026-10-01T19:19:30.772191+00:00", "trade", 11.155, 30.0]
["2026-10-01T19:19:30.919550+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:31.140452+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:31.140972+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:31.141281+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:31.141306+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:31.143222+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:31.159598+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:31.159613+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:31.159672+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:31.651587+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:31.751934+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.191332+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.192859+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.446412+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.451476+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.660167+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.660271+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.663721+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.751463+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.751735+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.791266+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.791713+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.900001+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.900055+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.900096+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.900519+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:32.900976+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.100983+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.111172+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.111462+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.111925+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.112375+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.391625+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.492996+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.493091+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.572821+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.572838+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.573288+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.574592+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.575047+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.575542+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.608296+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.609023+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.659180+00:00", "trade", 11.1501, 1500.0]
["2026-10-01T19:19:33.659767+00:00", "trade", 11.1566, 63.0]
["2026-10-01T19:19:33.659832+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.659874+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.659925+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.711664+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.711812+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.711881+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:33.711963+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.005718+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.042281+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.375372+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.375857+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.479649+00:00", "trade", 11.1589, 29.0]
["2026-10-01T19:19:34.638983+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.639037+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.677816+00:00", "trade", 11.1501, 1500.0]
["2026-10-01T19:19:34.678463+00:00", "trade", 11.15, 7.0]
["2026-10-01T19:19:34.678536+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.678609+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:19:34.989811+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.990146+00:00", "trade", 11.152, 5.0]
["2026-10-01T19:19:34.990281+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.990367+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.990414+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:34.990746+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:35.391108+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:35.391272+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:35.391281+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:35.391589+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:35.553560+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:35.553723+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.214213+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.215025+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.215451+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.215579+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.223178+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.244062+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.244112+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.244344+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.245602+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.503052+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.503499+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.504368+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.504402+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.531857+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:37.544103+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:38.570559+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:38.570687+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:38.570730+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:38.570753+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:38.897596+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:38.897602+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:38.897650+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.365239+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.365291+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.365840+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.408144+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.414020+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.437630+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.437679+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.497386+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.574656+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.899456+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.899507+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:39.935865+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:40.636448+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:40.636505+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:40.668683+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:40.668705+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:40.668749+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:40.701649+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:40.760313+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:40.760361+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:40.818215+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.153625+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.153632+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.454513+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.516282+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.519396+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.655189+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.655660+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.655710+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.697463+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.779081+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.779506+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.779545+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.779730+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.785103+00:00", "trade", 11.1528, 100.0]
["2026-10-01T19:19:41.849336+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.849399+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.849595+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.849618+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.849644+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.851763+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:41.995531+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:42.101462+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:42.103002+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:42.103278+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:42.156560+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:42.374440+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:42.649712+00:00", "trade", 11.1528, 100.0]
["2026-10-01T19:19:44.023114+00:00", "trade", 11.15, 28.0]
["2026-10-01T19:19:44.023173+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:19:44.023440+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:44.030835+00:00", "trade", 11.15, 30.0]
["2026-10-01T19:19:44.030980+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:19:44.688599+00:00", "trade", 11.1548, 800.0]
["2026-10-01T19:19:44.694555+00:00", "trade", 11.1548, 200.0]
["2026-10-01T19:19:44.697215+00:00", "trade", 11.1548, 100.0]
["2026-10-01T19:19:44.698611+00:00", "trade", 11.1548, 100.0]
["2026-10-01T19:19:44.700705+00:00", "trade", 11.1548, 100.0]
["2026-10-01T19:19:44.703563+00:00", "trade", 11.1548, 100.0]
["2026-10-01T19:19:44.776600+00:00", "trade", 11.15, 120.0]
["2026-10-01T19:19:44.776601+00:00", "trade", 11.15, 53.0]
["2026-10-01T19:19:44.776603+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:19:44.776604+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:19:44.776653+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:19:44.776662+00:00", "trade", 11.15, 900.0]
["2026-10-01T19:19:44.776727+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:44.776734+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:19:44.776761+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776768+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776775+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776783+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776791+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776800+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776807+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776813+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776820+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776827+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776847+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776854+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776861+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776867+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776906+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776912+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776928+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.776946+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:19:44.777002+00:00", "trade", 11.15, 858.0]
["2026-10-01T19:19:44.777044+00:00", "trade", 11.15, 800.0]
["2026-10-01T19:19:44.777046+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:19:44.777046+00:00", "trade", 11.15, 600.0]
["2026-10-01T19:19:44.777046+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:19:44.777047+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777051+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:19:44.777064+00:00", "trade", 11.15, 214.0]
["2026-10-01T19:19:44.777114+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777118+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:19:44.777118+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:19:44.777119+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:19:44.777154+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:19:44.777178+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777213+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777220+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777227+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777241+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777261+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777275+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777289+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777368+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777404+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:19:44.777464+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777612+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777642+00:00", "trade", 11.1501, 50.0]
["2026-10-01T19:19:44.777678+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.777877+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.778255+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.778584+00:00", "trade", 11.145, 17.0]
["2026-10-01T19:19:44.778684+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:19:44.778704+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.779279+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.780756+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.781204+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.783706+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:19:44.785011+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:19:44.797530+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.812903+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.837804+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:44.879367+00:00", "trade", 11.145, 34.0]
["2026-10-01T19:19:44.880146+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:45.239453+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:45.459599+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:45.575987+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:19:45.576048+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:19:45.576792+00:00", "trade", 11.145, 256.0]
["2026-10-01T19:19:45.636218+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:45.636676+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:45.706621+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:46.038799+00:00", "trade", 11.145, 8.0]
["2026-10-01T19:19:46.069906+00:00", "trade", 11.1499, 1500.0]
["2026-10-01T19:19:46.070495+00:00", "trade", 11.1497, 55.0]
["2026-10-01T19:19:46.070558+00:00", "trade", 11.1491, 53.0]
["2026-10-01T19:19:46.070658+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:46.077907+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:46.078004+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:46.078070+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:46.078552+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:19:46.165729+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:46.286375+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:46.553217+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:46.553245+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:46.685246+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:47.398392+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:47.456158+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:19:47.456496+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:47.456998+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:48.011024+00:00", "trade", 11.1499, 1500.0]
["2026-10-01T19:19:48.175084+00:00", "trade", 11.1594, 31.0]
["2026-10-01T19:19:48.205121+00:00", "trade", 11.152, 100.0]
["2026-10-01T19:19:49.508897+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:49.632226+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:49.632511+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:49.634679+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:49.634692+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:49.636739+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:49.636884+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:49.636977+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:49.637072+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:49.637497+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:49.647896+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:19:49.697362+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:19:49.698358+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:19:49.976003+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:49.986685+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:50.047133+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:50.196111+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:50.404799+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:19:50.766996+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:50.997188+00:00", "trade", 11.1583, 100.0]
["2026-10-01T19:19:51.187367+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:51.188202+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:51.193478+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:51.198021+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:51.213114+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:51.213191+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:51.238354+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:51.529328+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:51.537129+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:51.974522+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:52.005166+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:52.381938+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:52.382665+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:52.579765+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:19:52.721181+00:00", "trade", 11.14, 21.0]
["2026-10-01T19:19:52.831113+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.013170+00:00", "trade", 11.15, 28.0]
["2026-10-01T19:19:53.013780+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.014013+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.014364+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.014372+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.014384+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.014740+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.015187+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.015283+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.023808+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.058561+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.059053+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.140452+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.141340+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.141563+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.142312+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.142814+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.151521+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.252347+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.252475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.531063+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.531487+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.532924+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.532971+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.533676+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.541214+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.596298+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.685898+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:19:53.686327+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.686342+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.713264+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:53.940846+00:00", "trade", 11.145, 1500.0]
["2026-10-01T19:19:54.005984+00:00", "trade", 11.1506, 300.0]
["2026-10-01T19:19:54.745494+00:00", "trade", 11.1515, 100.0]
["2026-10-01T19:19:54.750940+00:00", "trade", 11.1515, 100.0]
["2026-10-01T19:19:54.805955+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:55.118815+00:00", "trade", 11.145, 900.0]
["2026-10-01T19:19:55.119402+00:00", "trade", 11.1466, 58.0]
["2026-10-01T19:19:55.121423+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:57.107424+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:57.107710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:57.109529+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:57.110039+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:57.691007+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:57.699833+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:57.701692+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:57.702174+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:57.702638+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:58.138650+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:58.139093+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:59.012676+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:59.013171+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:59.156373+00:00", "trade", 11.1487, 32.0]
["2026-10-01T19:19:59.156434+00:00", "trade", 11.1487, 32.0]
["2026-10-01T19:19:59.538573+00:00", "trade", 11.1472, 1.0]
["2026-10-01T19:19:59.539330+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:19:59.539512+00:00", "trade", 11.14, 7.0]
["2026-10-01T19:19:59.562772+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:59.563154+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:19:59.563486+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:00.023347+00:00", "trade", 11.1583, 1.0]
["2026-10-01T19:20:00.101460+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:00.101990+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:01.600284+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:01.600735+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:01.707717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:01.708515+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:02.546821+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:02.827596+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:03.314795+00:00", "trade", 11.145, 50.0]
["2026-10-01T19:20:03.598052+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:03.883300+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:03.906412+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:04.020939+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:04.021874+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:04.220169+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:04.448859+00:00", "trade", 11.1486, 4.0]
["2026-10-01T19:20:04.739211+00:00", "trade", 11.1486, 1.0]
["2026-10-01T19:20:04.827865+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:04.828338+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:04.828800+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:05.163747+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:05.164715+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:05.165328+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:05.185590+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:05.371685+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:20:05.546014+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:06.184510+00:00", "trade", 11.151, 100.0]
["2026-10-01T19:20:07.266963+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:20:10.398289+00:00", "trade", 11.1586, 80.0]
["2026-10-01T19:20:10.471603+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:10.507748+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:20:11.623147+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:12.377250+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:12.377276+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:12.380767+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:20:12.380872+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:12.380878+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:12.380915+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:20:12.381402+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:12.381434+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:12.384428+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:13.349652+00:00", "trade", 11.1583, 29.0]
["2026-10-01T19:20:13.584205+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:13.650686+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:13.727315+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:13.727922+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:14.026632+00:00", "trade", 11.1507, 6.0]
["2026-10-01T19:20:14.127402+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:20:16.072391+00:00", "trade", 11.1465, 28.0]
["2026-10-01T19:20:16.160090+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:16.160604+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:16.160707+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:20:16.161378+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:16.162073+00:00", "trade", 11.14, 5.0]
["2026-10-01T19:20:16.163636+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:20:16.164338+00:00", "trade", 11.14, 7.0]
["2026-10-01T19:20:16.165070+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:16.374699+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:16.387818+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:16.501898+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:16.522788+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:16.599268+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:16.667355+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:17.797343+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:17.804882+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:17.805080+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:17.805552+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:17.899006+00:00", "trade", 11.145, 180.0]
["2026-10-01T19:20:17.926158+00:00", "trade", 11.1506, 5.0]
["2026-10-01T19:20:18.055918+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:18.055946+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:18.155600+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:18.240735+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:18.295668+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:20:18.750956+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:18.751479+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:18.760101+00:00", "trade", 11.1509, 200.0]
["2026-10-01T19:20:19.055265+00:00", "trade", 11.145, 6.0]
["2026-10-01T19:20:19.105692+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.106857+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.107418+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:20:19.107461+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.107496+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.107870+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.107894+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.107974+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.109503+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.112070+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.208273+00:00", "trade", 11.145, 166.0]
["2026-10-01T19:20:19.208595+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.208621+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.251629+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:19.807890+00:00", "trade", 11.145, 11.0]
["2026-10-01T19:20:20.109094+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:20.109103+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:20.139965+00:00", "trade", 11.1582, 1.0]
["2026-10-01T19:20:20.235047+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:21.008315+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:20:21.009095+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:21.009323+00:00", "trade", 11.145, 66.0]
["2026-10-01T19:20:21.009561+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:21.527547+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:21.991581+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:21.992044+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:22.028410+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:22.039171+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:22.039881+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:22.060862+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:22.132675+00:00", "trade", 11.145, 10.0]
["2026-10-01T19:20:22.167081+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:22.239391+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:22.373844+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:22.777421+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.041630+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.066200+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.066207+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.338523+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.376190+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.376658+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.376668+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.377136+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.377593+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.581520+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.681427+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.681455+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.681481+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:23.681902+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.080697+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.097689+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.098369+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170351+00:00", "trade", 11.14, 76.0]
["2026-10-01T19:20:24.170792+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170793+00:00", "trade", 11.14, 980.0]
["2026-10-01T19:20:24.170795+00:00", "trade", 11.14, 770.0]
["2026-10-01T19:20:24.170795+00:00", "trade", 11.14, 75.0]
["2026-10-01T19:20:24.170796+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:20:24.170799+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170800+00:00", "trade", 11.14, 1400.0]
["2026-10-01T19:20:24.170823+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:20:24.170878+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:20:24.170885+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:20:24.170893+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170915+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170922+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170928+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170935+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170942+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170949+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170962+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170969+00:00", "trade", 11.14, 30.0]
["2026-10-01T19:20:24.170970+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170976+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170983+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.170989+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.171010+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.171016+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.171023+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.171049+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:20:24.171113+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.171159+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:20:24.171166+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171176+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171180+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:20:24.171186+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171192+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171199+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171206+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171212+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171217+00:00", "trade", 11.14, 15.0]
["2026-10-01T19:20:24.171220+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171226+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171233+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171236+00:00", "trade", 11.14, 409.0]
["2026-10-01T19:20:24.171238+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:20:24.171238+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:20:24.171240+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171241+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:20:24.171243+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:20:24.171246+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:20:24.171246+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:20:24.171247+00:00", "trade", 11.14, 700.0]
["2026-10-01T19:20:24.171253+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:20:24.171255+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171268+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171274+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171281+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171336+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171357+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171379+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171386+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171393+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171407+00:00", "trade", 11.1411, 52.0]
["2026-10-01T19:20:24.171521+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:20:24.171600+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171645+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171728+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171874+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.171985+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.172000+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.172094+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.172173+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.172210+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.172218+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.172226+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.172737+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.173161+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.173802+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.175686+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.178358+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:20:24.180098+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.193764+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:20:24.307010+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.347740+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.562786+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.563059+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.730471+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.767483+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.767511+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.768302+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.768328+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:24.769090+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.329350+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.329460+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.340512+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.341414+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.370774+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.532488+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.563875+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.563903+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.684334+00:00", "trade", 11.1527, 200.0]
["2026-10-01T19:20:25.761219+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.780131+00:00", "trade", 11.1575, 31.0]
["2026-10-01T19:20:25.903085+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.903111+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.906804+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.937964+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:25.937987+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:26.365996+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:26.479236+00:00", "trade", 11.135, 300.0]
["2026-10-01T19:20:26.479368+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:26.782503+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:20:26.783669+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:26.857866+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:27.080473+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:27.123401+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:27.332519+00:00", "trade", 11.133, 15.0]
["2026-10-01T19:20:27.373290+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:27.435610+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:20:27.525308+00:00", "trade", 11.1527, 13.0]
["2026-10-01T19:20:29.158375+00:00", "trade", 11.1405, 16.0]
["2026-10-01T19:20:29.158440+00:00", "trade", 11.1405, 16.0]
["2026-10-01T19:20:29.545959+00:00", "trade", 11.135, 52.0]
["2026-10-01T19:20:29.546632+00:00", "trade", 11.13, 4.0]
["2026-10-01T19:20:29.546952+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:29.553737+00:00", "trade", 11.13, 52.0]
["2026-10-01T19:20:29.604782+00:00", "trade", 11.1494, 100.0]
["2026-10-01T19:20:29.639204+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:20:29.651632+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:29.651658+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:29.652183+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:30.007242+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:30.168465+00:00", "trade", 11.135, 11.0]
["2026-10-01T19:20:30.168775+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:30.309549+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:30.411149+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:30.499861+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:30.785518+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:31.432585+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:31.432612+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:32.096421+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:32.198356+00:00", "trade", 11.135, 400.0]
["2026-10-01T19:20:32.201532+00:00", "trade", 11.135, 171.0]
["2026-10-01T19:20:33.545351+00:00", "trade", 11.1457, 100.0]
["2026-10-01T19:20:34.150706+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:35.440648+00:00", "trade", 11.135, 400.0]
["2026-10-01T19:20:35.884289+00:00", "trade", 11.135, 1500.0]
["2026-10-01T19:20:35.884877+00:00", "trade", 11.1388, 51.0]
["2026-10-01T19:20:35.884942+00:00", "trade", 11.1374, 64.0]
["2026-10-01T19:20:38.196425+00:00", "trade", 11.1442, 1.0]
["2026-10-01T19:20:38.280497+00:00", "trade", 11.1339, 100.0]
["2026-10-01T19:20:38.286012+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:38.286038+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:38.902682+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:39.346071+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:40.920539+00:00", "trade", 11.1332, 200.0]
["2026-10-01T19:20:40.921271+00:00", "trade", 11.13, 12.0]
["2026-10-01T19:20:41.006532+00:00", "trade", 11.1483, 100.0]
["2026-10-01T19:20:41.045117+00:00", "trade", 11.1441, 200.0]
["2026-10-01T19:20:42.716190+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.716451+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.716656+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.717085+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.717136+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.718186+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:20:42.718187+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:20:42.718191+00:00", "trade", 11.135, 76.0]
["2026-10-01T19:20:42.718225+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.718251+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:20:42.718258+00:00", "trade", 11.13, 54.0]
["2026-10-01T19:20:42.718259+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.718266+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.718685+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.718700+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.718713+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.718734+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.719151+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.725534+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:42.727460+00:00", "trade", 11.13, 76.0]
["2026-10-01T19:20:42.736058+00:00", "trade", 11.135, 40.0]
["2026-10-01T19:20:42.738013+00:00", "trade", 11.13, 60.0]
["2026-10-01T19:20:42.743037+00:00", "trade", 11.13, 40.0]
["2026-10-01T19:20:42.745577+00:00", "trade", 11.135, 60.0]
["2026-10-01T19:20:42.752537+00:00", "trade", 11.135, 10.0]
["2026-10-01T19:20:43.042138+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:43.042461+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:45.180805+00:00", "trade", 11.1419, 9.0]
["2026-10-01T19:20:45.181609+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:45.799721+00:00", "trade", 11.133, 10.0]
["2026-10-01T19:20:46.604821+00:00", "trade", 11.1301, 8004.0]
["2026-10-01T19:20:46.605406+00:00", "trade", 11.1304, 99.0]
["2026-10-01T19:20:46.605543+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:46.605638+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:46.919032+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:46.919504+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:47.240544+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:47.241226+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:47.607157+00:00", "trade", 11.13, 2.0]
["2026-10-01T19:20:47.973873+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:48.174319+00:00", "trade", 11.135, 10.0]
["2026-10-01T19:20:48.175114+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:48.203367+00:00", "trade", 11.1559, 1.0]
["2026-10-01T19:20:48.623224+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:48.766195+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:48.884547+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:48.912543+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:48.912977+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:48.979207+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:49.528033+00:00", "trade", 11.1366, 882.0]
["2026-10-01T19:20:50.059223+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:50.322719+00:00", "trade", 11.1324, 10.0]
["2026-10-01T19:20:50.602926+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:50.603003+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:50.608557+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:50.623365+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:50.623409+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:50.623429+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:50.851128+00:00", "trade", 11.1365, 5.0]
["2026-10-01T19:20:50.936821+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:51.229633+00:00", "trade", 11.135, 13.0]
["2026-10-01T19:20:51.635078+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:51.871132+00:00", "trade", 11.1317, 1500.0]
["2026-10-01T19:20:51.871720+00:00", "trade", 11.1306, 53.0]
["2026-10-01T19:20:51.871844+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.015848+00:00", "trade", 11.135, 31.0]
["2026-10-01T19:20:52.016545+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.038479+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:20:52.429983+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.510340+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.510824+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.541028+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.541490+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.674298+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.674742+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.675241+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.688778+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.689232+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:52.734569+00:00", "trade", 11.1325, 10.0]
["2026-10-01T19:20:52.766695+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:53.048333+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:53.156728+00:00", "trade", 11.135, 2.0]
["2026-10-01T19:20:53.388699+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:20:53.512369+00:00", "trade", 11.135, 2750.0]
["2026-10-01T19:20:53.654911+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:53.655380+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:53.660142+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:53.988648+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:53.988677+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:53.989342+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:20:53.989387+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:53.989872+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:53.990520+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:53.994955+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:20:53.995539+00:00", "trade", 11.1339, 50.0]
["2026-10-01T19:20:54.003651+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.003736+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.004179+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.026071+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.041021+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:20:54.041022+00:00", "trade", 11.135, 500.0]
["2026-10-01T19:20:54.041253+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.041271+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.041288+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.041709+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.069297+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.069568+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.244147+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.649153+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.758478+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.758511+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.776684+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.778861+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:54.779324+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.021582+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.021608+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.022198+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.032702+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.080754+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.164494+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.164521+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.165152+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.165188+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.192675+00:00", "trade", 11.1555, 19.0]
["2026-10-01T19:20:55.373850+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.373966+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.377263+00:00", "trade", 11.1555, 25.0]
["2026-10-01T19:20:55.400550+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:55.505989+00:00", "trade", 11.1353, 200.0]
["2026-10-01T19:20:55.873627+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:56.069096+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:56.069103+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:56.069132+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:56.069426+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:57.627765+00:00", "trade", 11.135, 12.0]
["2026-10-01T19:20:57.628394+00:00", "trade", 11.13, 9.0]
["2026-10-01T19:20:57.628551+00:00", "trade", 11.13, 7.0]
["2026-10-01T19:20:58.373890+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:58.412777+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:58.564640+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:58.900802+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:59.160433+00:00", "trade", 11.1322, 34.0]
["2026-10-01T19:20:59.160486+00:00", "trade", 11.1322, 34.0]
["2026-10-01T19:20:59.219410+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:20:59.333475+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:00.615712+00:00", "trade", 11.1542, 14.0]
["2026-10-01T19:21:00.648269+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:00.648276+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:00.648299+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:00.648567+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:00.657289+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:00.658394+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:00.658875+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:00.860170+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:00.860548+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:00.860555+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.019064+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.019098+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.019608+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.272252+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.272709+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.497887+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.498349+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.779576+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.983660+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.984035+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.984122+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.984149+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:01.985123+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.017657+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.018380+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.084389+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:21:02.085039+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.085066+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.120530+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.121005+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.244138+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.321573+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.321581+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.321945+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.321953+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.373846+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:02.374291+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:03.017016+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:03.017404+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:03.475024+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:03.759179+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:03.788250+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:03.800363+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:03.941573+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:03.960944+00:00", "trade", 11.135, 2.0]
["2026-10-01T19:21:03.961308+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:21:04.101747+00:00", "trade", 11.135, 900.0]
["2026-10-01T19:21:04.193168+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:04.193710+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:04.193717+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:04.193724+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:04.201696+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:04.201805+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:04.202275+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:04.538893+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:04.539133+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:04.539641+00:00", "trade", 11.135, 78.0]
["2026-10-01T19:21:04.549125+00:00", "trade", 11.13, 78.0]
["2026-10-01T19:21:04.852940+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:06.370095+00:00", "trade", 11.135, 118.0]
["2026-10-01T19:21:07.751868+00:00", "trade", 11.135, 2.0]
["2026-10-01T19:21:07.752629+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:07.848786+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:07.855923+00:00", "trade", 11.1349, 4.0]
["2026-10-01T19:21:08.066988+00:00", "trade", 11.133, 10.0]
["2026-10-01T19:21:09.543229+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.543359+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.543457+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.543470+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.543621+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.543631+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.543632+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.543643+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.543657+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.543716+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:21:09.543716+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:21:09.544090+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.544101+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.544115+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.544122+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.544179+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.544899+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.544907+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.545294+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.545353+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.545461+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.546202+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.559820+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.559821+00:00", "trade", 11.14, 1000.0]
["2026-10-01T19:21:09.559822+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:21:09.559823+00:00", "trade", 11.14, 5.0]
["2026-10-01T19:21:09.559825+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:21:09.559829+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:21:09.559829+00:00", "trade", 11.14, 500.0]
["2026-10-01T19:21:09.559832+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:21:09.559832+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:21:09.559837+00:00", "trade", 11.14, 30.0]
["2026-10-01T19:21:09.559837+00:00", "trade", 11.14, 68.0]
["2026-10-01T19:21:09.559839+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:21:09.559844+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:21:09.559970+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.559991+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.560004+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.560017+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.560044+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.560051+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.560084+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.560091+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.560099+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:21:09.560107+00:00", "trade", 11.14, 30.0]
["2026-10-01T19:21:09.560108+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:21:09.560133+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:21:09.560171+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.560182+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.560244+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:09.560266+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560275+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560284+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560291+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560292+00:00", "trade", 11.14, 6.0]
["2026-10-01T19:21:09.560299+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560306+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560312+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560318+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560325+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560338+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560353+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560373+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560387+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560395+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:09.560412+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:21:09.560414+00:00", "trade", 11.14, 16.0]
["2026-10-01T19:21:09.560414+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:21:09.560414+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:21:09.560414+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.560418+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:21:09.560469+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:21:09.560505+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.560506+00:00", "trade", 11.135, 35.0]
["2026-10-01T19:21:09.560661+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:21:09.560685+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.560774+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.560794+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.560836+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.560965+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.561030+00:00", "trade", 11.1378, 51.0]
["2026-10-01T19:21:09.561125+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.561195+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.561732+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.562203+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:21:09.562379+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.563274+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.563296+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.564329+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.565210+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.565398+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.568674+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.568737+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.591730+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:09.658242+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:21:09.658502+00:00", "trade", 11.145, 942.0]
["2026-10-01T19:21:09.659120+00:00", "trade", 11.145, 158.0]
["2026-10-01T19:21:10.117301+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:21:10.118400+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:10.119118+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:10.217573+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:10.217849+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:10.218025+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:10.218311+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:10.218414+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:10.218498+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:10.287060+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:21:10.587684+00:00", "trade", 11.1445, 37.0]
["2026-10-01T19:21:10.800072+00:00", "trade", 11.14, 8.0]
["2026-10-01T19:21:10.805410+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:21:10.869104+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:10.869436+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:10.869798+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:11.008810+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:11.455247+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:21:11.455247+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:11.455725+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:11.457073+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:11.555586+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:11.663222+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:11.664027+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:11.712768+00:00", "trade", 11.155, 27.0]
["2026-10-01T19:21:11.790442+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:11.791065+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:12.111492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:12.401464+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:12.546251+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:12.798433+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:21:13.013685+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:13.048441+00:00", "trade", 11.1484, 1000.0]
["2026-10-01T19:21:13.049024+00:00", "trade", 11.1391, 51.0]
["2026-10-01T19:21:13.163884+00:00", "trade", 11.15, 12.0]
["2026-10-01T19:21:13.164629+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:13.348354+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:13.368045+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:13.644974+00:00", "trade", 11.145, 10.0]
["2026-10-01T19:21:14.036712+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:14.387273+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:14.398430+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:14.432490+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:14.677976+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:14.854525+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:15.268927+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:16.050642+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:16.050669+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:16.053627+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:16.074485+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:16.136837+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:16.532415+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:18.416006+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:19.026321+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:21:19.026670+00:00", "trade", 11.14, 5.0]
["2026-10-01T19:21:19.026693+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:21:19.026883+00:00", "trade", 11.14, 9.0]
["2026-10-01T19:21:19.026952+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:19.027147+00:00", "trade", 11.14, 45.0]
["2026-10-01T19:21:19.029128+00:00", "trade", 11.15, 116.0]
["2026-10-01T19:21:19.072117+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:21:19.545425+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:20.533097+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:21:20.602715+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:20.703330+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:20.703849+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:20.823188+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.580197+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594570+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:21:21.594571+00:00", "trade", 11.15, 2100.0]
["2026-10-01T19:21:21.594573+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:21:21.594574+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:21:21.594578+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:21:21.594578+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:21:21.594604+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594611+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594617+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594623+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594626+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:21:21.594631+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594632+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:21:21.594638+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:21:21.594639+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594645+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594650+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:21:21.594650+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:21:21.594650+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:21:21.594651+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:21:21.594652+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594658+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594673+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594679+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594686+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594693+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594700+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594706+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594726+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594739+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594746+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594753+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594762+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594765+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:21:21.594769+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594789+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594796+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594802+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594809+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:21.594816+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594825+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594832+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594838+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594845+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594852+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594859+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594866+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594873+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594888+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594894+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594901+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594915+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594921+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594949+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594955+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594962+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594969+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.594975+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:21:21.594976+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:21:21.595039+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:21.595040+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:21:21.595044+00:00", "trade", 11.15, 8.0]
["2026-10-01T19:21:21.595044+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:21:21.595044+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:21:21.595045+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595047+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:21:21.595050+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:21:21.595052+00:00", "trade", 11.15, 87.0]
["2026-10-01T19:21:21.595053+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:21:21.595055+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595111+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595170+00:00", "trade", 11.1474, 61.0]
["2026-10-01T19:21:21.595196+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595326+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595402+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595444+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595454+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595496+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595535+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595628+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595720+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595736+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595913+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595929+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.595973+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.596170+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.596469+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.597431+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.599865+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.599875+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.604388+00:00", "trade", 11.15, 7029.0]
["2026-10-01T19:21:21.604670+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.610294+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.617466+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.627921+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.632019+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:21:21.732258+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.734146+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.736140+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:21:21.736152+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.763463+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.763911+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:21.794394+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:21:21.794395+00:00", "trade", 11.155, 69.0]
["2026-10-01T19:21:21.794953+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:21:22.530772+00:00", "trade", 11.155, 17.0]
["2026-10-01T19:21:22.534808+00:00", "trade", 11.155, 3.0]
["2026-10-01T19:21:23.113727+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:23.157618+00:00", "trade", 11.155, 1000.0]
["2026-10-01T19:21:23.942355+00:00", "trade", 11.155, 250.0]
["2026-10-01T19:21:24.109120+00:00", "trade", 11.1404, 5.0]
["2026-10-01T19:21:24.729507+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:25.068383+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:25.068444+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:25.068486+00:00", "trade", 11.155, 57.0]
["2026-10-01T19:21:25.078492+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:25.194799+00:00", "trade", 11.1561, 500.0]
["2026-10-01T19:21:26.136160+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:26.587926+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:26.682404+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:26.836647+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:26.956146+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:28.185147+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:28.351277+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:30.653564+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:30.654020+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:30.756972+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:31.249192+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:31.349668+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:31.618301+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:21:31.618755+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:31.619340+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:31.626475+00:00", "trade", 11.1407, 2.0]
["2026-10-01T19:21:32.363883+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:32.466803+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:32.710786+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:33.218330+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:33.333710+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:34.376343+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:34.377214+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:34.490329+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:35.025547+00:00", "trade", 11.155, 3.0]
["2026-10-01T19:21:35.033402+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:35.470428+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:35.630999+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:21:36.090717+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:36.124548+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:21:36.124891+00:00", "trade", 11.155, 123.0]
["2026-10-01T19:21:36.125369+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:36.259892+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:37.233429+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:37.422304+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:37.556409+00:00", "trade", 11.1538, 29.0]
["2026-10-01T19:21:38.625291+00:00", "trade", 11.1518, 100.0]
["2026-10-01T19:21:38.666576+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:38.782264+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:39.147405+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:39.258266+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.212458+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.375846+00:00", "trade", 11.155, 300.0]
["2026-10-01T19:21:40.384356+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.384380+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.384394+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.384401+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.384425+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.384435+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.384609+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.384865+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.386410+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.405387+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.416078+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.735287+00:00", "trade", 11.15, 51.0]
["2026-10-01T19:21:40.735305+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:21:40.735721+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.735733+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.735746+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.735763+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.735783+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.735797+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.735820+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.736219+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:40.825157+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.017203+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.017681+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.032871+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051205+00:00", "trade", 11.15, 88.0]
["2026-10-01T19:21:41.051207+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:21:41.051208+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:21:41.051209+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:21:41.051213+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:21:41.051230+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:21:41.051237+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:21:41.051293+00:00", "trade", 11.15, 160.0]
["2026-10-01T19:21:41.051312+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051319+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051326+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051329+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:21:41.051333+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051339+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051346+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051354+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051362+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051368+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051376+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051391+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051398+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051411+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051417+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051424+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051438+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051444+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051520+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:21:41.051543+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051551+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051566+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051573+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051580+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051586+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051592+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051599+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051605+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051612+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051618+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051623+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:21:41.051625+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051632+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051638+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:21:41.051639+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:21:41.051642+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:21:41.051642+00:00", "trade", 11.15, 700.0]
["2026-10-01T19:21:41.051642+00:00", "trade", 11.15, 1600.0]
["2026-10-01T19:21:41.051642+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.051645+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.051648+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.051652+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.051658+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.051665+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.051671+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.051674+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.051688+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.051707+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.051717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.051851+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.052046+00:00", "trade", 11.15, 53.0]
["2026-10-01T19:21:41.052123+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.052155+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.052233+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.052261+00:00", "trade", 11.1511, 60.0]
["2026-10-01T19:21:41.052320+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.052450+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.052494+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.052513+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.052779+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.054618+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.055334+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.055499+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.057889+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.058713+00:00", "trade", 11.15, 1200.0]
["2026-10-01T19:21:41.059283+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.059326+00:00", "trade", 11.15, 57.0]
["2026-10-01T19:21:41.066129+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:21:41.090077+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.164503+00:00", "trade", 11.1518, 100.0]
["2026-10-01T19:21:41.210671+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.212563+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.212599+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.267949+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.267983+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.268462+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.276048+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.354003+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:41.424195+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:21:41.424214+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:21:41.424884+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:42.047389+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:21:42.066497+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:42.113686+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:42.284943+00:00", "trade", 11.1518, 300.0]
["2026-10-01T19:21:42.413662+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:42.414142+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:42.565512+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:43.160572+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:43.161038+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:43.163771+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:43.164446+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:43.651106+00:00", "trade", 11.1542, 21.0]
["2026-10-01T19:21:43.754489+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:43.754498+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:43.754549+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:43.754570+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:43.755024+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:43.755141+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:44.369111+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:44.476840+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:44.476914+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:44.808355+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:46.068495+00:00", "trade", 11.145, 7.0]
["2026-10-01T19:21:46.069340+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:46.069805+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:46.072193+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:21:46.369408+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:46.729389+00:00", "trade", 11.1426, 100.0]
["2026-10-01T19:21:46.935298+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:46.935786+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:47.006247+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:47.031543+00:00", "trade", 11.1535, 23.0]
["2026-10-01T19:21:47.155043+00:00", "trade", 11.1422, 300.0]
["2026-10-01T19:21:47.155826+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:47.330950+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:47.437673+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:48.381832+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:48.427956+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:48.428432+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:49.089138+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:49.089592+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:49.537016+00:00", "trade", 11.146, 882.0]
["2026-10-01T19:21:49.970602+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:49.971061+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:50.236414+00:00", "trade", 11.1505, 3.0]
["2026-10-01T19:21:50.266180+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:21:50.268720+00:00", "trade", 11.145, 5.0]
["2026-10-01T19:21:50.269243+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:50.269496+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:50.278161+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:50.508421+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:50.691548+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:50.692019+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:50.751850+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:51.464452+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:51.604674+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:21:51.605405+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:51.605864+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:51.607201+00:00", "trade", 11.145, 171.0]
["2026-10-01T19:21:51.615687+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.058333+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.058756+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.323621+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.372552+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.372775+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.374200+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.452458+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.460769+00:00", "trade", 11.145, 104.0]
["2026-10-01T19:21:52.679195+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679235+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679246+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679249+00:00", "trade", 11.14, 9.0]
["2026-10-01T19:21:52.679499+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679620+00:00", "trade", 11.14, 5.0]
["2026-10-01T19:21:52.679725+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679733+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679744+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679758+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679766+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679787+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679800+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679815+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.679881+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.681710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.689784+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.690334+00:00", "trade", 11.145, 65.0]
["2026-10-01T19:21:52.690524+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.698779+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:21:52.698995+00:00", "trade", 11.14, 76.0]
["2026-10-01T19:21:52.699070+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:21:52.699526+00:00", "trade", 11.14, 30.0]
["2026-10-01T19:21:52.699589+00:00", "trade", 11.14, 105.0]
["2026-10-01T19:21:52.699666+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:21:52.725464+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:21:52.732398+00:00", "trade", 11.14, 138.0]
["2026-10-01T19:21:52.732418+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:21:52.732490+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:21:52.732795+00:00", "trade", 11.14, 800.0]
["2026-10-01T19:21:52.732797+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.732816+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:21:52.732836+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.732843+00:00", "trade", 11.14, 361.0]
["2026-10-01T19:21:52.732844+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.732845+00:00", "trade", 11.14, 75.0]
["2026-10-01T19:21:52.732845+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:21:52.732856+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:21:52.732866+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.732880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.732924+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:21:52.733148+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:52.733168+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:52.733172+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:21:52.733188+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:21:52.733188+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733248+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733254+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733261+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733267+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733274+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733282+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733288+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733295+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733301+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733308+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733314+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733321+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733335+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733348+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733355+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733362+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733368+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733427+00:00", "trade", 11.1433, 56.0]
["2026-10-01T19:21:52.733556+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733584+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733649+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733818+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.733910+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.734039+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.734371+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.739627+00:00", "trade", 11.138, 15.0]
["2026-10-01T19:21:52.746400+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:52.765642+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:53.087528+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:53.373846+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:53.423649+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:53.423824+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:53.484424+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:53.580267+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:53.581091+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:53.581120+00:00", "trade", 11.135, 400.0]
["2026-10-01T19:21:53.878808+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:54.095856+00:00", "trade", 11.135, 1000.0]
["2026-10-01T19:21:54.096473+00:00", "trade", 11.1373, 53.0]
["2026-10-01T19:21:54.298278+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:54.524328+00:00", "trade", 11.1468, 53.0]
["2026-10-01T19:21:54.529119+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:54.529619+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:54.999856+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:55.034783+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:55.034813+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:55.495944+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:21:55.554894+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:21:55.564755+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:56.496837+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:56.496864+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:56.497126+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:56.497370+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:57.926520+00:00", "trade", 11.1516, 100.0]
["2026-10-01T19:21:58.145077+00:00", "trade", 11.1417, 100.0]
["2026-10-01T19:21:58.529278+00:00", "trade", 11.135, 1100.0]
["2026-10-01T19:21:58.529541+00:00", "trade", 11.135, 571.0]
["2026-10-01T19:21:58.529543+00:00", "trade", 11.135, 400.0]
["2026-10-01T19:21:58.529594+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.529850+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.529943+00:00", "trade", 11.13, 6.0]
["2026-10-01T19:21:58.530131+00:00", "trade", 11.13, 6.0]
["2026-10-01T19:21:58.543925+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.544284+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:21:58.544790+00:00", "trade", 11.135, 400.0]
["2026-10-01T19:21:58.545212+00:00", "trade", 11.135, 400.0]
["2026-10-01T19:21:58.630508+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.630966+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.631882+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.631981+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.632190+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.632203+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.632490+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.632947+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.632960+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.649249+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.649767+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.811556+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.811616+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.811711+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.811782+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.811839+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.812068+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.981743+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:58.982373+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:59.038789+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:59.667590+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:59.667821+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:59.814562+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:59.814570+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:59.924674+00:00", "trade", 11.1311, 1000.0]
["2026-10-01T19:21:59.925257+00:00", "trade", 11.134, 60.0]
["2026-10-01T19:21:59.936922+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:21:59.937229+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.080749+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.081245+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.081542+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.098902+00:00", "trade", 11.135, 63.0]
["2026-10-01T19:22:00.181436+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.192478+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.239568+00:00", "trade", 11.132, 1.0]
["2026-10-01T19:22:00.258625+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:22:00.283909+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.391264+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.402778+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.403387+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.403677+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.406630+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.452713+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.581703+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.696278+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.696304+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.696320+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.696340+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.699206+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.705982+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.705987+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.708648+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.708655+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:00.708676+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:01.154589+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:01.598407+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:01.599113+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:01.599895+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:01.600347+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:01.600811+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:01.700598+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:01.768036+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:02.227537+00:00", "trade", 11.13, 19.0]
["2026-10-01T19:22:02.228010+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:02.332340+00:00", "trade", 11.135, 8.0]
["2026-10-01T19:22:02.339118+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:22:02.542652+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:02.545572+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:02.545592+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:02.546023+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:02.549732+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:22:02.838728+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:02.839585+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.549189+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.699861+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.700392+00:00", "trade", 11.13, 10.0]
["2026-10-01T19:22:03.700498+00:00", "trade", 11.13, 300.0]
["2026-10-01T19:22:03.700499+00:00", "trade", 11.13, 4.0]
["2026-10-01T19:22:03.700501+00:00", "trade", 11.13, 280.0]
["2026-10-01T19:22:03.700504+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.700520+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.700521+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:22:03.700534+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:22:03.700560+00:00", "trade", 11.13, 218.0]
["2026-10-01T19:22:03.700561+00:00", "trade", 11.13, 5.0]
["2026-10-01T19:22:03.700563+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:22:03.700650+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:22:03.700742+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.700748+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.700981+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.701211+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.701223+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:22:03.701224+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:22:03.701226+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.701299+00:00", "trade", 11.13, 23.0]
["2026-10-01T19:22:03.701434+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.701540+00:00", "trade", 11.13, 115.0]
["2026-10-01T19:22:03.701588+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.701596+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.701619+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.702030+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.702251+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:22:03.702251+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.702271+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.702520+00:00", "trade", 11.13, 6.0]
["2026-10-01T19:22:03.702561+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.702800+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:22:03.706522+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.706792+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.707262+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.719701+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.719710+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.723967+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:03.843207+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:04.076624+00:00", "trade", 11.135, 1000.0]
["2026-10-01T19:22:04.629110+00:00", "trade", 11.1301, 500.0]
["2026-10-01T19:22:04.680978+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:04.963484+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:04.963549+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:04.963580+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:04.963967+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:04.968365+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:04.977822+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:04.977829+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:04.977842+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:04.977856+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:04.977871+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:04.977891+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:04.977898+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:04.977932+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:04.977958+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:04.977963+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:04.977995+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:04.977996+00:00", "trade", 11.13, 500.0]
["2026-10-01T19:22:04.978075+00:00", "trade", 11.13, 2.0]
["2026-10-01T19:22:04.978349+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:04.978394+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:04.978850+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:04.981139+00:00", "trade", 11.13, 630.0]
["2026-10-01T19:22:04.981727+00:00", "trade", 11.1314, 58.0]
["2026-10-01T19:22:04.983979+00:00", "trade", 11.128, 20.0]
["2026-10-01T19:22:05.028689+00:00", "trade", 11.13, 88.0]
["2026-10-01T19:22:05.028695+00:00", "trade", 11.13, 200.0]
["2026-10-01T19:22:05.028797+00:00", "trade", 11.13, 65.0]
["2026-10-01T19:22:05.028799+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029062+00:00", "trade", 11.13, 235.0]
["2026-10-01T19:22:05.029070+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:22:05.029074+00:00", "trade", 11.13, 1200.0]
["2026-10-01T19:22:05.029079+00:00", "trade", 11.13, 700.0]
["2026-10-01T19:22:05.029088+00:00", "trade", 11.13, 2200.0]
["2026-10-01T19:22:05.029116+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:22:05.029118+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029134+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029189+00:00", "trade", 11.13, 800.0]
["2026-10-01T19:22:05.029189+00:00", "trade", 11.13, 82.0]
["2026-10-01T19:22:05.029190+00:00", "trade", 11.13, 1100.0]
["2026-10-01T19:22:05.029190+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029191+00:00", "trade", 11.13, 85.0]
["2026-10-01T19:22:05.029196+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029203+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029225+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029231+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029238+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029244+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029250+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029257+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029263+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029270+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029284+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029299+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029305+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029311+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029318+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029473+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029480+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029505+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029516+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029523+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:05.029536+00:00", "trade", 11.13, 50.0]
["2026-10-01T19:22:05.029537+00:00", "trade", 11.13, 200.0]
["2026-10-01T19:22:05.029546+00:00", "trade", 11.13, 50.0]
["2026-10-01T19:22:05.029551+00:00", "trade", 11.13, 400.0]
["2026-10-01T19:22:05.029612+00:00", "trade", 11.13, 96.0]
["2026-10-01T19:22:05.029668+00:00", "trade", 11.132, 52.0]
["2026-10-01T19:22:05.029683+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029691+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029701+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029709+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029715+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029722+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029729+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029730+00:00", "trade", 11.13, 72.0]
["2026-10-01T19:22:05.029742+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029749+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029755+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029769+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029776+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029782+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029785+00:00", "trade", 11.13, 800.0]
["2026-10-01T19:22:05.029788+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029789+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:05.029804+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:22:05.029808+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.029808+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.029822+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.029830+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.029836+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.029842+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.029849+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.029900+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.030038+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.030080+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.030156+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.030208+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.030229+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.030293+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.030304+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.030314+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.030364+00:00", "trade", 11.13, 56.0]
["2026-10-01T19:22:05.030729+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.030936+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.031695+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.031702+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.031997+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.032013+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.037993+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.054890+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:22:05.199706+00:00", "trade", 11.135, 210.0]
["2026-10-01T19:22:05.217469+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:05.269427+00:00", "trade", 11.135, 179.0]
["2026-10-01T19:22:05.269793+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:22:06.057244+00:00", "trade", 11.1417, 5.0]
["2026-10-01T19:22:06.346075+00:00", "trade", 11.1393, 100.0]
["2026-10-01T19:22:07.056130+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:07.056147+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:07.180127+00:00", "trade", 11.1505, 20.0]
["2026-10-01T19:22:07.379568+00:00", "trade", 11.135, 1500.0]
["2026-10-01T19:22:07.517861+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:07.518322+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:07.856586+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.098377+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.098538+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.697658+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:22:08.699315+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.699418+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.699883+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.700037+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.849972+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.913094+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:22:08.925328+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.934107+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.961365+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.961395+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.961496+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.961511+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.961533+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.961541+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.961569+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.961607+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.961845+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.961857+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:08.961947+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:10.234740+00:00", "trade", 11.13, 500.0]
["2026-10-01T19:22:10.234749+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:10.234759+00:00", "trade", 11.1301, 500.0]
["2026-10-01T19:22:10.234786+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:10.370539+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:10.373846+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:10.420036+00:00", "trade", 11.1391, 47.0]
["2026-10-01T19:22:10.420622+00:00", "trade", 11.1334, 50.0]
["2026-10-01T19:22:10.420787+00:00", "trade", 11.13, 5.0]
["2026-10-01T19:22:10.629209+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:10.629641+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:10.630109+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:10.630138+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.079183+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.079263+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:22:11.079746+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.079759+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.080214+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.080229+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.080250+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.110236+00:00", "trade", 11.135, 19.0]
["2026-10-01T19:22:11.110904+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.110933+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.111203+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.111218+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.111587+00:00", "trade", 11.13, 3.0]
["2026-10-01T19:22:11.111739+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.111770+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.111832+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.113058+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.113616+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:11.426076+00:00", "trade", 11.1504, 3700.0]
["2026-10-01T19:22:12.350493+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.350733+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.350787+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.350813+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.350966+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.351057+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.352509+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.352862+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.353489+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.354933+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.374879+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.437798+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.538241+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.543826+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.590848+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.857041+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.857501+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.857548+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.858006+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:12.858031+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:13.185470+00:00", "trade", 11.1504, 1400.0]
["2026-10-01T19:22:13.217373+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:13.217380+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:13.217791+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:13.220121+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:13.236306+00:00", "trade", 11.1301, 500.0]
["2026-10-01T19:22:13.236889+00:00", "trade", 11.1312, 50.0]
["2026-10-01T19:22:13.244054+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:13.244110+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:13.244424+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:13.246777+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:14.163377+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:14.163545+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:22:14.163583+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:14.163586+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:14.163607+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:14.163617+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:14.163638+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:14.163646+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:14.163648+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:14.163756+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:14.163764+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:14.163765+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:14.163787+00:00", "trade", 11.13, 56.0]
["2026-10-01T19:22:14.163843+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:22:14.163846+00:00", "trade", 11.13, 109.0]
["2026-10-01T19:22:14.163857+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.163869+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:22:14.163992+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.164035+00:00", "trade", 11.13, 47.0]
["2026-10-01T19:22:14.164121+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.164211+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.164223+00:00", "trade", 11.13, 2.0]
["2026-10-01T19:22:14.164223+00:00", "trade", 11.13, 4.0]
["2026-10-01T19:22:14.164452+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.164476+00:00", "trade", 11.12, 5.0]
["2026-10-01T19:22:14.164718+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.166973+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.167552+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.167825+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.167835+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.206785+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.312599+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.388771+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:14.388808+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.363100+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.385953+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.385978+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:22:15.385996+00:00", "trade", 11.13, 27.0]
["2026-10-01T19:22:15.386023+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.386056+00:00", "trade", 11.125, 4.0]
["2026-10-01T19:22:15.386101+00:00", "trade", 11.13, 23.0]
["2026-10-01T19:22:15.386148+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.386381+00:00", "trade", 11.13, 640.0]
["2026-10-01T19:22:15.386391+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.386448+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.386455+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.386463+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.386536+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.386544+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.386580+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.386613+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.478891+00:00", "trade", 11.1298, 1000.0]
["2026-10-01T19:22:15.654347+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:15.654381+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:16.037296+00:00", "trade", 11.125, 500.0]
["2026-10-01T19:22:16.046404+00:00", "trade", 11.1388, 200.0]
["2026-10-01T19:22:16.052844+00:00", "trade", 11.1388, 100.0]
["2026-10-01T19:22:16.100780+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:16.160459+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:16.214561+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:16.333611+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:16.482541+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:16.639315+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:16.736571+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.033491+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.389987+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.509208+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.716181+00:00", "trade", 11.1482, 22.0]
["2026-10-01T19:22:17.716776+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.716799+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:22:17.716835+00:00", "trade", 11.13, 17.0]
["2026-10-01T19:22:17.716845+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.716870+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.716886+00:00", "trade", 11.125, 4.0]
["2026-10-01T19:22:17.716932+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.716939+00:00", "trade", 11.13, 4.0]
["2026-10-01T19:22:17.716939+00:00", "trade", 11.13, 13.0]
["2026-10-01T19:22:17.717230+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.717237+00:00", "trade", 11.13, 321.0]
["2026-10-01T19:22:17.717308+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.717391+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.717446+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.717543+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:17.717821+00:00", "trade", 11.1293, 54.0]
["2026-10-01T19:22:18.160579+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:18.466597+00:00", "trade", 11.1201, 700.0]
["2026-10-01T19:22:18.468445+00:00", "trade", 11.125, 2.0]
["2026-10-01T19:22:18.493611+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:18.837619+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:18.837642+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:18.838152+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:19.099293+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:19.269403+00:00", "trade", 11.127, 11.0]
["2026-10-01T19:22:20.386589+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:20.386605+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:22:20.386620+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:22:20.386631+00:00", "trade", 11.13, 17.0]
["2026-10-01T19:22:20.386704+00:00", "trade", 11.125, 4.0]
["2026-10-01T19:22:20.386726+00:00", "trade", 11.13, 9.0]
["2026-10-01T19:22:20.387050+00:00", "trade", 11.13, 118.0]
["2026-10-01T19:22:20.387087+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:20.387103+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:20.387135+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:20.387163+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:20.387167+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:20.387213+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:20.387222+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:20.391164+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:20.471197+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:20.479901+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:22:20.484877+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:21.138844+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:21.141190+00:00", "trade", 11.125, 4.0]
["2026-10-01T19:22:21.194834+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:21.389866+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:22.962719+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:22.962748+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:23.218460+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:24.052737+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:24.528577+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:24.528973+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:24.529377+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:25.197213+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:25.197237+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:25.197244+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:25.233658+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:25.233863+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:25.443105+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:25.743556+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:22:25.744206+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:22:25.807775+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:25.828766+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:25.894942+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.144688+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.144811+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.152957+00:00", "trade", 11.12, 9.0]
["2026-10-01T19:22:26.153025+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.153088+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.153195+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.153381+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.520173+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.805167+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.828032+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.828482+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.931761+00:00", "trade", 11.125, 5.0]
["2026-10-01T19:22:26.932013+00:00", "trade", 11.125, 3.0]
["2026-10-01T19:22:26.932087+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.932105+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.932166+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:26.964241+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:27.935898+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:27.964963+00:00", "trade", 11.1383, 300.0]
["2026-10-01T19:22:30.054305+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:30.216565+00:00", "trade", 11.125, 269.0]
["2026-10-01T19:22:30.216641+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:22:30.501379+00:00", "trade", 11.1382, 84.0]
["2026-10-01T19:22:31.115768+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:31.116227+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:31.116374+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:31.142506+00:00", "trade", 11.125, 8.0]
["2026-10-01T19:22:31.144031+00:00", "trade", 11.125, 8.0]
["2026-10-01T19:22:31.144832+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:31.145574+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:31.233638+00:00", "trade", 11.125, 8.0]
["2026-10-01T19:22:31.233965+00:00", "trade", 11.125, 8.0]
["2026-10-01T19:22:31.234384+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:31.331510+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:31.410249+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:31.839918+00:00", "trade", 11.1399, 14.0]
["2026-10-01T19:22:31.839977+00:00", "trade", 11.1397, 10.0]
["2026-10-01T19:22:31.840061+00:00", "trade", 11.1323, 7.0]
["2026-10-01T19:22:31.841358+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:31.841378+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:31.867594+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:31.996555+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:32.282593+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:32.421319+00:00", "trade", 11.12, 18.0]
["2026-10-01T19:22:32.421374+00:00", "trade", 11.12, 5.0]
["2026-10-01T19:22:32.422067+00:00", "trade", 11.12, 9.0]
["2026-10-01T19:22:32.422375+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:32.991338+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:33.224137+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:33.421100+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:35.945717+00:00", "trade", 11.1382, 100.0]
["2026-10-01T19:22:36.488149+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:36.653848+00:00", "trade", 11.125, 8.0]
["2026-10-01T19:22:37.051454+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.051489+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.051512+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.051940+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.051963+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.052042+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.540152+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568485+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:22:37.568487+00:00", "trade", 11.12, 12.0]
["2026-10-01T19:22:37.568491+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:22:37.568491+00:00", "trade", 11.12, 140.0]
["2026-10-01T19:22:37.568493+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:22:37.568493+00:00", "trade", 11.12, 70.0]
["2026-10-01T19:22:37.568498+00:00", "trade", 11.12, 159.0]
["2026-10-01T19:22:37.568547+00:00", "trade", 11.12, 1000.0]
["2026-10-01T19:22:37.568549+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568551+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:22:37.568553+00:00", "trade", 11.12, 300.0]
["2026-10-01T19:22:37.568554+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:22:37.568557+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568560+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:22:37.568564+00:00", "trade", 11.12, 4000.0]
["2026-10-01T19:22:37.568566+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:22:37.568573+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568591+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568598+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568613+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568620+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568627+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568634+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568640+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568646+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:22:37.568660+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568661+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568669+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568669+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568676+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568682+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568689+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568696+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568702+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568717+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568724+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568732+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568748+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568755+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568768+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568823+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568874+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:22:37.568932+00:00", "trade", 11.12, 50.0]
["2026-10-01T19:22:37.568933+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:22:37.568958+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:22:37.568971+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.568998+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.569006+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.569029+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.569113+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.569146+00:00", "trade", 11.1215, 51.0]
["2026-10-01T19:22:37.569213+00:00", "trade", 11.1231, 52.0]
["2026-10-01T19:22:37.569225+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.569270+00:00", "trade", 11.12, 62.0]
["2026-10-01T19:22:37.569464+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.569748+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.572475+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.573258+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.574184+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.576104+00:00", "trade", 11.12, 300.0]
["2026-10-01T19:22:37.576889+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.740261+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:37.758097+00:00", "trade", 11.1177, 1.0]
["2026-10-01T19:22:37.758869+00:00", "trade", 11.115, 2.0]
["2026-10-01T19:22:38.189315+00:00", "trade", 11.1329, 6.0]
["2026-10-01T19:22:38.571069+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:22:38.818045+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:22:39.328648+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:39.329124+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:39.499160+00:00", "trade", 11.11, 2000.0]
["2026-10-01T19:22:39.499634+00:00", "trade", 11.115, 53.0]
["2026-10-01T19:22:39.499943+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:39.503954+00:00", "trade", 11.11, 7.0]
["2026-10-01T19:22:39.503990+00:00", "trade", 11.11, 55.0]
["2026-10-01T19:22:39.507691+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:22:39.508651+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:39.528194+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:39.581500+00:00", "trade", 11.1122, 328.0]
["2026-10-01T19:22:39.839611+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:39.840043+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.021046+00:00", "trade", 11.1316, 5.0]
["2026-10-01T19:22:40.146513+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.146786+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.146978+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.148781+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.149169+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.231379+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.231428+00:00", "trade", 11.11, 10.0]
["2026-10-01T19:22:40.232634+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.252417+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.255698+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.379790+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.381082+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.434990+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.435006+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.435641+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.542824+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.543297+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.550624+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.551545+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.571697+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.591782+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.593126+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.619984+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.620012+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.620465+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.620588+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.640722+00:00", "trade", 11.11, 31.0]
["2026-10-01T19:22:40.676029+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.676050+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.676474+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.760619+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.760625+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.875788+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.875803+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.898266+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.898690+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:40.898906+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:41.163788+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:41.163805+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:42.177202+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:42.199717+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:42.555735+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:42.698224+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:43.353773+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:43.353822+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:43.750727+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:43.804812+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:43.817056+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:43.817503+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:43.817855+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:44.043289+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:44.051280+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:44.076780+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:44.077813+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:44.087319+00:00", "trade", 11.1408, 100.0]
["2026-10-01T19:22:44.092125+00:00", "trade", 11.1408, 100.0]
["2026-10-01T19:22:44.094892+00:00", "trade", 11.1408, 100.0]
["2026-10-01T19:22:44.097196+00:00", "trade", 11.1408, 100.0]
["2026-10-01T19:22:44.101285+00:00", "trade", 11.1408, 100.0]
["2026-10-01T19:22:44.908370+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:45.182222+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:45.453270+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.352145+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.352608+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.352620+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.353413+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.353423+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.667778+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.667798+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.667952+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.668732+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.668756+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.669695+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.670984+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.671713+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.678444+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.678712+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.679016+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.679061+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.679139+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.679220+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.679464+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.679526+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.722640+00:00", "trade", 11.1123, 1.0]
["2026-10-01T19:22:46.723404+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.744006+00:00", "trade", 11.115, 1.0]
["2026-10-01T19:22:46.849151+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.849169+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.849223+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:46.857151+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:47.148184+00:00", "trade", 11.1186, 152.0]
["2026-10-01T19:22:47.148873+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:47.149326+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:47.166331+00:00", "trade", 11.1186, 1.0]
["2026-10-01T19:22:47.191254+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:47.191378+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:47.191388+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:48.089248+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:48.788006+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:48.788705+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.042109+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.042780+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.189038+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.212797+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.213180+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.247127+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.247468+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.273698+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.344962+00:00", "trade", 11.1426, 29.0]
["2026-10-01T19:22:49.374591+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.374666+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.374846+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.471406+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.471420+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.520983+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.521077+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.610033+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.610053+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.635819+00:00", "trade", 11.1426, 3.0]
["2026-10-01T19:22:49.649652+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.649676+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.655997+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:22:49.765251+00:00", "trade", 11.1499, 100.0]
["2026-10-01T19:22:49.795117+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.795587+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.795628+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.795651+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:49.819255+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:50.256064+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:50.256538+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:50.256552+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:50.256575+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:50.258067+00:00", "trade", 11.1284, 7.0]
["2026-10-01T19:22:50.626188+00:00", "trade", 11.1364, 100.0]
["2026-10-01T19:22:51.002971+00:00", "trade", 11.1284, 400.0]
["2026-10-01T19:22:51.434790+00:00", "trade", 11.1101, 1000.0]
["2026-10-01T19:22:51.435522+00:00", "trade", 11.115, 6.0]
["2026-10-01T19:22:51.435663+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:22:51.435697+00:00", "trade", 11.11, 4.0]
["2026-10-01T19:22:52.341317+00:00", "trade", 11.1414, 29.0]
["2026-10-01T19:22:52.388344+00:00", "trade", 11.1199, 1000.0]
["2026-10-01T19:22:52.639423+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:53.083626+00:00", "trade", 11.1101, 500.0]
["2026-10-01T19:22:53.084369+00:00", "trade", 11.11, 10.0]
["2026-10-01T19:22:54.123402+00:00", "trade", 11.115, 2000.0]
["2026-10-01T19:22:54.696927+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:54.697259+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:54.697308+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:54.697385+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:54.697400+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:54.697471+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:54.876863+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:54.876897+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:54.876920+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:54.877142+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:55.446300+00:00", "trade", 11.1493, 300.0]
["2026-10-01T19:22:55.447101+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:55.692480+00:00", "trade", 11.1394, 100.0]
["2026-10-01T19:22:55.818969+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:55.894003+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:55.894343+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:55.894394+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:55.898865+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:55.898887+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:56.203019+00:00", "trade", 11.115, 75.0]
["2026-10-01T19:22:56.296061+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:22:56.306412+00:00", "trade", 11.1255, 177.0]
["2026-10-01T19:22:56.878925+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:56.879309+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:56.879400+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:56.879432+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:56.879599+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:57.553018+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:57.553490+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:57.600556+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:57.602167+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:57.604336+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:57.605543+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:59.050829+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:59.351956+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:22:59.881033+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:22:59.881828+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:00.065893+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:00.441223+00:00", "trade", 11.1126, 2.0]
["2026-10-01T19:23:00.441585+00:00", "trade", 11.1126, 1.0]
["2026-10-01T19:23:01.334562+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.545315+00:00", "trade", 11.1245, 100.0]
["2026-10-01T19:23:01.784846+00:00", "trade", 11.1411, 27.0]
["2026-10-01T19:23:01.831233+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.831709+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.831718+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.871648+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.871753+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.871847+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.871899+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.871970+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.872496+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.947151+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.947171+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.947204+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.947600+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.958299+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:01.958753+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:02.059677+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:02.060035+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:02.085918+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:02.265456+00:00", "trade", 11.1245, 33.0]
["2026-10-01T19:23:02.266258+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:02.270449+00:00", "trade", 11.1245, 8.0]
["2026-10-01T19:23:02.298307+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:02.298318+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:02.357973+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:03.849104+00:00", "trade", 11.115, 2.0]
["2026-10-01T19:23:03.849802+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:03.849829+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:03.850291+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:03.850316+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:03.850963+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:03.851460+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:03.859756+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:04.028669+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:04.677830+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:04.677839+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:04.677868+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.354084+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.382380+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.383574+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:23:05.383609+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.383623+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.383659+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:23:05.383931+00:00", "trade", 11.11, 7.0]
["2026-10-01T19:23:05.384247+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:23:05.384634+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:23:05.385008+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:23:05.385724+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.385985+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:23:05.386238+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.386330+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.386692+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.387009+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:23:05.441285+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.442043+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:23:05.442075+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.442086+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.442528+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.572473+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.572530+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.572580+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.572582+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:23:05.573013+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.573086+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.573107+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.573118+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.573141+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.573147+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.573549+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.573556+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.575085+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.792597+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.793183+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.793619+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.909346+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:05.909803+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:06.101202+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:06.101658+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:06.291970+00:00", "trade", 11.1194, 98.0]
["2026-10-01T19:23:06.353605+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:06.473734+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:06.473753+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:06.474191+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:06.474200+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:06.647847+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:06.768251+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:07.011321+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:23:07.011732+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:07.011751+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:07.011763+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:07.029060+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:07.125287+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:07.125770+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:07.570368+00:00", "trade", 11.1134, 47.0]
["2026-10-01T19:23:08.000576+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.000745+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.001591+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.063913+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:23:08.402637+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.404025+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.404483+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.637243+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.638016+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.638218+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.638249+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.812548+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.812595+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.812704+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.852919+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.853369+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.853384+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.853389+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.853651+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.853690+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.854113+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.911103+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.911125+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.911151+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.912060+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.912344+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.960558+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:08.960672+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.124564+00:00", "trade", 11.1493, 100.0]
["2026-10-01T19:23:09.465987+00:00", "trade", 11.1493, 11.0]
["2026-10-01T19:23:09.885147+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.885157+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.885605+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.899692+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.900572+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:23:09.900594+00:00", "trade", 11.115, 82.0]
["2026-10-01T19:23:09.901251+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.902060+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.924790+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.925605+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.944531+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.971771+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.971868+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.971923+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.973554+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.986351+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.987457+00:00", "trade", 11.115, 500.0]
["2026-10-01T19:23:09.987640+00:00", "trade", 11.115, 500.0]
["2026-10-01T19:23:09.987686+00:00", "trade", 11.115, 571.0]
["2026-10-01T19:23:09.987905+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:23:09.987920+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:23:09.987926+00:00", "trade", 11.115, 2.0]
["2026-10-01T19:23:09.987929+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:23:09.988417+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.991446+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.991901+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.992004+00:00", "trade", 11.12, 80.0]
["2026-10-01T19:23:09.992056+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.992085+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.992086+00:00", "trade", 11.12, 5.0]
["2026-10-01T19:23:09.992373+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:23:09.992399+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.992418+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.992435+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.992443+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.992450+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.992866+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.992955+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:23:09.993003+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.993014+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:09.996720+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.009768+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:23:10.009776+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.009779+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:23:10.009806+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.010220+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.010243+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.010250+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.010263+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.010301+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:23:10.010311+00:00", "trade", 11.12, 365.0]
["2026-10-01T19:23:10.010755+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012268+00:00", "trade", 11.12, 88.0]
["2026-10-01T19:23:10.012270+00:00", "trade", 11.12, 1100.0]
["2026-10-01T19:23:10.012271+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:23:10.012272+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:23:10.012276+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:23:10.012276+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:23:10.012279+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012380+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:23:10.012382+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:23:10.012382+00:00", "trade", 11.12, 5.0]
["2026-10-01T19:23:10.012385+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:23:10.012386+00:00", "trade", 11.12, 193.0]
["2026-10-01T19:23:10.012390+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:23:10.012391+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:23:10.012396+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:23:10.012398+00:00", "trade", 11.12, 37.0]
["2026-10-01T19:23:10.012419+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012427+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012429+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:23:10.012436+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012443+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012452+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:23:10.012454+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012456+00:00", "trade", 11.12, 7.0]
["2026-10-01T19:23:10.012456+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:23:10.012456+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:23:10.012459+00:00", "trade", 11.12, 19.0]
["2026-10-01T19:23:10.012459+00:00", "trade", 11.12, 45.0]
["2026-10-01T19:23:10.012459+00:00", "trade", 11.12, 2.0]
["2026-10-01T19:23:10.012459+00:00", "trade", 11.12, 16.0]
["2026-10-01T19:23:10.012464+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012471+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012489+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012493+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:23:10.012498+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012507+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012519+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012519+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012527+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012534+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012541+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012545+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:23:10.012549+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012557+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012564+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012572+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:23:10.012573+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012578+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012585+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012592+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012603+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012610+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012617+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012625+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012631+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012639+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012647+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012654+00:00", "quote", 11.11, 11.13]
["2026-10-01T19:23:10.012662+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.012670+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.012678+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.012682+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.012759+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.012761+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.012773+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.012797+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.012838+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.012845+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.012951+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.013080+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.013253+00:00", "trade", 11.12, 10.0]
["2026-10-01T19:23:10.013342+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.013352+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.013463+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.013971+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.014043+00:00", "trade", 11.12, 6.0]
["2026-10-01T19:23:10.015270+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.015280+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.015718+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.016154+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.016253+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.017133+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.021594+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.021604+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.023391+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.033698+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:23:10.033704+00:00", "trade", 11.13, 200.0]
["2026-10-01T19:23:10.034134+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.034201+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.034224+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.034290+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.034361+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.034543+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:23:10.034634+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.034882+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.034918+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.034929+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.035113+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.045037+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.045092+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.059727+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.069483+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.084467+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.084903+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.086340+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.093865+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.107394+00:00", "trade", 11.125, 469.0]
["2026-10-01T19:23:10.109085+00:00", "trade", 11.125, 469.0]
["2026-10-01T19:23:10.113331+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.113338+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.113355+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.113822+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.123317+00:00", "trade", 11.125, 500.0]
["2026-10-01T19:23:10.123422+00:00", "trade", 11.125, 571.0]
["2026-10-01T19:23:10.123485+00:00", "trade", 11.125, 500.0]
["2026-10-01T19:23:10.123504+00:00", "trade", 11.125, 571.0]
["2026-10-01T19:23:10.214785+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.296037+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.296545+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.351247+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.401029+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.404144+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.455564+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.519638+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.545738+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.545773+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.546015+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.550133+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:23:10.550260+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.550843+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.550891+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.550999+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.551456+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.551489+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.551518+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.551666+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.552015+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.552146+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.552159+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.552445+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.553067+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.575553+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.793172+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.793667+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.793699+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.794160+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.794182+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.887705+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.888150+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.888411+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:10.889355+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:11.031180+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:11.039538+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:11.051599+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:11.212874+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:11.245488+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:11.245943+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:11.245959+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:12.040374+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:12.040849+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:12.049258+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:12.528298+00:00", "trade", 11.125, 2.0]
["2026-10-01T19:23:12.529108+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:12.550905+00:00", "trade", 11.12, 5.0]
["2026-10-01T19:23:12.661102+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:12.665959+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:12.818402+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.038617+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.038646+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.038653+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.039095+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.039114+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.039219+00:00", "trade", 11.125, 198.0]
["2026-10-01T19:23:13.039549+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.041143+00:00", "trade", 11.125, 210.0]
["2026-10-01T19:23:13.041541+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.463413+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.519744+00:00", "trade", 11.125, 59.0]
["2026-10-01T19:23:13.519745+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:23:13.520339+00:00", "trade", 11.1212, 50.0]
["2026-10-01T19:23:13.598478+00:00", "trade", 11.125, 200.0]
["2026-10-01T19:23:13.598555+00:00", "trade", 11.125, 200.0]
["2026-10-01T19:23:13.598781+00:00", "trade", 11.125, 200.0]
["2026-10-01T19:23:13.598860+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:23:13.598875+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.598877+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:23:13.598881+00:00", "trade", 11.125, 40.0]
["2026-10-01T19:23:13.598915+00:00", "trade", 11.125, 6.0]
["2026-10-01T19:23:13.598950+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.598953+00:00", "trade", 11.125, 20.0]
["2026-10-01T19:23:13.598993+00:00", "trade", 11.125, 3.0]
["2026-10-01T19:23:13.599252+00:00", "trade", 11.125, 465.0]
["2026-10-01T19:23:13.599270+00:00", "trade", 11.125, 35.0]
["2026-10-01T19:23:13.599275+00:00", "trade", 11.125, 33.0]
["2026-10-01T19:23:13.599329+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.629715+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.629729+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:13.796341+00:00", "trade", 11.125, 500.0]
["2026-10-01T19:23:14.318557+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:14.358641+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:14.359094+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:14.612720+00:00", "trade", 11.1274, 1.0]
["2026-10-01T19:23:14.624924+00:00", "trade", 11.1197, 500.0]
["2026-10-01T19:23:14.629475+00:00", "trade", 11.1197, 100.0]
["2026-10-01T19:23:14.631787+00:00", "trade", 11.1197, 100.0]
["2026-10-01T19:23:15.046546+00:00", "trade", 11.1196, 23.0]
["2026-10-01T19:23:15.078006+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:15.311499+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:15.311525+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:15.368866+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:17.291591+00:00", "trade", 11.1388, 62.0]
["2026-10-01T19:23:17.518528+00:00", "trade", 11.125, 1100.0]
["2026-10-01T19:23:17.518541+00:00", "trade", 11.125, 500.0]
["2026-10-01T19:23:17.803797+00:00", "trade", 11.125, 30.0]
["2026-10-01T19:23:17.910214+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:17.910239+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:17.935035+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:17.935066+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.061718+00:00", "trade", 11.1271, 1.0]
["2026-10-01T19:23:18.065240+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.065984+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.068564+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.076958+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.076987+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.077051+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.077526+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.077795+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.078186+00:00", "trade", 11.12, 10.0]
["2026-10-01T19:23:18.078872+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.078888+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.078945+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.079638+00:00", "trade", 11.12, 500.0]
["2026-10-01T19:23:18.080421+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.080429+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.528542+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.528585+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.724771+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.855614+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.915009+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:18.916200+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:19.246474+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:19.246517+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:19.341819+00:00", "trade", 11.125, 89.0]
["2026-10-01T19:23:19.342618+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:19.396057+00:00", "trade", 11.1385, 21.0]
["2026-10-01T19:23:20.161634+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:20.161678+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:20.162577+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:20.163025+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:20.417656+00:00", "trade", 11.1322, 45.0]
["2026-10-01T19:23:20.503543+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:20.503919+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:20.506733+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:23.273649+00:00", "trade", 11.125, 8.0]
["2026-10-01T19:23:23.275987+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:23:23.304462+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:23:24.223836+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:24.224575+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:24.227341+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:24.520074+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:24.521503+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:24.826112+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:24.826118+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:25.278910+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:25.278938+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:25.279258+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:25.279455+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:25.348914+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:25.384595+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:25.428729+00:00", "trade", 11.125, 65.0]
["2026-10-01T19:23:25.429361+00:00", "trade", 11.12, 5.0]
["2026-10-01T19:23:25.430058+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:25.430565+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:25.567526+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:25.965564+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:27.987652+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:27.987858+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:27.987912+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:27.988356+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:27.990702+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:28.024655+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:28.025117+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:28.245823+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:29.277840+00:00", "trade", 11.1384, 1152.0]
["2026-10-01T19:23:29.278663+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:29.789536+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:29.790295+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:29.857438+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:29.860061+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:29.921966+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:30.033146+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:30.033173+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:30.097589+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:30.098010+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:31.373856+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:31.373891+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:31.926316+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:31.926341+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:32.746667+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:32.853280+00:00", "trade", 11.12, 10.0]
["2026-10-01T19:23:32.857929+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:34.756472+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:34.792947+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:34.945367+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:34.945441+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.104177+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.104200+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.104361+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.104807+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.110780+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.244129+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.244598+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.245327+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.245393+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.473554+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.547142+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.547679+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.570186+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.731145+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.731246+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.734084+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.894927+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.895008+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.897852+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.956559+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.956805+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:35.959121+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:36.092022+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:36.094969+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:36.549125+00:00", "trade", 11.12, 130.0]
["2026-10-01T19:23:36.549835+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:36.550095+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:36.550173+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:36.560817+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:36.899548+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:37.563346+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:38.247890+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:38.357624+00:00", "trade", 11.1225, 15.0]
["2026-10-01T19:23:40.464688+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:40.464707+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:40.920132+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:41.430000+00:00", "trade", 11.12, 45.0]
["2026-10-01T19:23:41.430658+00:00", "trade", 11.12, 5.0]
["2026-10-01T19:23:41.561244+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:41.561716+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:41.563496+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:41.569392+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:41.828266+00:00", "trade", 11.126, 6819.0]
["2026-10-01T19:23:41.828858+00:00", "trade", 11.1253, 57.0]
["2026-10-01T19:23:41.828954+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:41.829242+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:42.228456+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:42.230614+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:42.295281+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:42.295404+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:42.506610+00:00", "trade", 11.125, 130.0]
["2026-10-01T19:23:42.507399+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:44.314790+00:00", "trade", 11.12, 10.0]
["2026-10-01T19:23:45.452395+00:00", "trade", 11.1373, 27.0]
["2026-10-01T19:23:45.887741+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:45.888173+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:45.888437+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:45.888535+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:45.901897+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:47.390589+00:00", "trade", 11.13, 20.0]
["2026-10-01T19:23:47.409266+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:47.409603+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:47.807201+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:47.807212+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:47.807719+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:47.999498+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:48.609941+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:48.625896+00:00", "trade", 11.125, 129.0]
["2026-10-01T19:23:48.639365+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:49.014577+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:50.542581+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:51.532089+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:51.669237+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:51.669665+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:51.669723+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:51.669763+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:51.696150+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:51.958119+00:00", "trade", 11.124, 1359.0]
["2026-10-01T19:23:51.960255+00:00", "trade", 11.125, 4.0]
["2026-10-01T19:23:52.552210+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:52.553100+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:52.553565+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:52.742298+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:53.036653+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:53.496342+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:53.496816+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:54.076346+00:00", "trade", 11.125, 200.0]
["2026-10-01T19:23:54.076813+00:00", "trade", 11.12, 10.0]
["2026-10-01T19:23:54.982878+00:00", "trade", 11.13, 10.0]
["2026-10-01T19:23:55.693725+00:00", "trade", 11.12, 10.0]
["2026-10-01T19:23:55.693733+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:55.694408+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:55.694629+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:55.922605+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:56.697300+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:56.788115+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:57.378582+00:00", "trade", 11.12, 2.0]
["2026-10-01T19:23:57.378589+00:00", "trade", 11.12, 15.0]
["2026-10-01T19:23:57.378590+00:00", "trade", 11.12, 57.0]
["2026-10-01T19:23:57.379041+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:57.379056+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:57.379068+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:57.379076+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:57.379670+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:57.380263+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:57.383774+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:57.384210+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:57.389406+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:23:57.389856+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:57.685806+00:00", "trade", 11.1245, 27.0]
["2026-10-01T19:23:58.049703+00:00", "trade", 11.1276, 1.0]
["2026-10-01T19:23:59.135901+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:59.135908+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:59.135991+00:00", "trade", 11.12, 25.0]
["2026-10-01T19:23:59.136049+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:59.136056+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:59.139387+00:00", "trade", 11.1229, 100.0]
["2026-10-01T19:23:59.195650+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:23:59.972654+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:23:59.979399+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:24:00.203613+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:24:00.203651+00:00", "trade", 11.12, 339.0]
["2026-10-01T19:24:00.203974+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.216445+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.216461+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:24:00.216580+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.217049+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.217527+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.222777+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.284168+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.423785+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.423800+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.424242+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.424684+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.552630+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.553071+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.619235+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.769149+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.769716+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.810680+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.857825+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.916422+00:00", "trade", 11.125, 300.0]
["2026-10-01T19:24:00.917187+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.917226+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.975004+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:00.975250+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:01.016947+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:01.395321+00:00", "trade", 11.127, 72.0]
["2026-10-01T19:24:01.894713+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:01.895239+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.128098+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.128230+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.128677+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.137332+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.137602+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.244141+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.279671+00:00", "trade", 11.125, 300.0]
["2026-10-01T19:24:02.280088+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.280101+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.280125+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.280394+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.281198+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.360317+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.434272+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.434279+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.485026+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.485299+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.486167+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:02.518265+00:00", "trade", 11.1355, 97.0]
["2026-10-01T19:24:02.562436+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:03.104266+00:00", "trade", 11.12, 80.0]
["2026-10-01T19:24:03.104267+00:00", "trade", 11.12, 3.0]
["2026-10-01T19:24:03.104269+00:00", "trade", 11.12, 76.0]
["2026-10-01T19:24:03.104270+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:24:03.104272+00:00", "trade", 11.12, 58.0]
["2026-10-01T19:24:03.104274+00:00", "trade", 11.12, 500.0]
["2026-10-01T19:24:03.104277+00:00", "trade", 11.12, 300.0]
["2026-10-01T19:24:03.104277+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:24:03.104339+00:00", "trade", 11.12, 15.0]
["2026-10-01T19:24:03.104351+00:00", "trade", 11.12, 243.0]
["2026-10-01T19:24:03.104351+00:00", "trade", 11.12, 14.0]
["2026-10-01T19:24:03.104357+00:00", "trade", 11.12, 300.0]
["2026-10-01T19:24:03.104358+00:00", "trade", 11.12, 500.0]
["2026-10-01T19:24:03.104361+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:03.104365+00:00", "trade", 11.12, 900.0]
["2026-10-01T19:24:03.104368+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:03.104376+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:03.104382+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:03.104390+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:03.104396+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:24:03.104397+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104422+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104436+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104443+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104454+00:00", "trade", 11.12, 80.0]
["2026-10-01T19:24:03.104457+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104468+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104486+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104504+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104511+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104517+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104524+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104530+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104537+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104550+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104564+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104584+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104590+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104612+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104634+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104658+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104698+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:24:03.104700+00:00", "trade", 11.12, 500.0]
["2026-10-01T19:24:03.104700+00:00", "trade", 11.12, 400.0]
["2026-10-01T19:24:03.104701+00:00", "trade", 11.12, 800.0]
["2026-10-01T19:24:03.104702+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:24:03.104705+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:24:03.104770+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:24:03.104784+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.104810+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.104834+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.104873+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.104896+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.104904+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.104912+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.104918+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.104957+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.105122+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.105204+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.105215+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.105268+00:00", "trade", 11.11, 6.0]
["2026-10-01T19:24:03.105317+00:00", "trade", 11.115, 152.0]
["2026-10-01T19:24:03.105575+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.106289+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.109582+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.110552+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.112033+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.112084+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.117734+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.118179+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.205267+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.597294+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.618208+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:03.742721+00:00", "trade", 11.1224, 10.0]
["2026-10-01T19:24:04.391153+00:00", "trade", 11.115, 1000.0]
["2026-10-01T19:24:04.964492+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:04.966156+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:05.084017+00:00", "trade", 11.115, 500.0]
["2026-10-01T19:24:05.084604+00:00", "trade", 11.1204, 51.0]
["2026-10-01T19:24:05.519164+00:00", "trade", 11.115, 5.0]
["2026-10-01T19:24:06.236091+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:07.881243+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:07.904309+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:07.904763+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:07.905162+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:08.028349+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:08.585681+00:00", "trade", 11.12, 50.0]
["2026-10-01T19:24:08.586392+00:00", "trade", 11.11, 6.0]
["2026-10-01T19:24:08.720433+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:09.094233+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:24:09.094406+00:00", "trade", 11.118, 200.0]
["2026-10-01T19:24:09.094891+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:09.098805+00:00", "trade", 11.118, 300.0]
["2026-10-01T19:24:09.105244+00:00", "trade", 11.1175, 1400.0]
["2026-10-01T19:24:09.166689+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:09.233584+00:00", "trade", 11.115, 500.0]
["2026-10-01T19:24:09.268101+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:09.278809+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:09.384125+00:00", "trade", 11.1103, 1000.0]
["2026-10-01T19:24:09.385533+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:09.440792+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:09.852431+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:10.090805+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:10.091249+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:10.194727+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:10.374803+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:10.569004+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:10.859188+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:10.963914+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:11.069015+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:11.198529+00:00", "trade", 11.115, 200.0]
["2026-10-01T19:24:11.198947+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:11.199386+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:11.214951+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:11.297958+00:00", "trade", 11.1176, 1000.0]
["2026-10-01T19:24:11.310859+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:11.439746+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:12.138420+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:12.144314+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:12.339758+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:12.740703+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:12.751122+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:12.901559+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:12.918744+00:00", "trade", 11.115, 200.0]
["2026-10-01T19:24:13.227562+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:13.680505+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:13.680512+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.018997+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.061819+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.061850+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.061873+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.062114+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.062352+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.062378+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.063292+00:00", "trade", 11.11, 60.0]
["2026-10-01T19:24:14.063575+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.063658+00:00", "trade", 11.11, 15.0]
["2026-10-01T19:24:14.063659+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.063660+00:00", "trade", 11.11, 4.0]
["2026-10-01T19:24:14.063660+00:00", "trade", 11.11, 181.0]
["2026-10-01T19:24:14.063667+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.063683+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:24:14.063686+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:24:14.063687+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:24:14.063716+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.063754+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.063765+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.063805+00:00", "trade", 11.115, 99.0]
["2026-10-01T19:24:14.063806+00:00", "trade", 11.11, 10.0]
["2026-10-01T19:24:14.063808+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:24:14.063810+00:00", "trade", 11.11, 104.0]
["2026-10-01T19:24:14.063827+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:24:14.064047+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.064061+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.064074+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.064087+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.064183+00:00", "trade", 11.11, 95.0]
["2026-10-01T19:24:14.064185+00:00", "trade", 11.11, 3.0]
["2026-10-01T19:24:14.064392+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:24:14.064492+00:00", "trade", 11.11, 419.0]
["2026-10-01T19:24:14.064492+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:24:14.064492+00:00", "trade", 11.11, 800.0]
["2026-10-01T19:24:14.064492+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064500+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064543+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064556+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064563+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064596+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064610+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064617+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064624+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064638+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064652+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064887+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.064988+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.065043+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.065074+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:24:14.065093+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.065170+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:24:14.065180+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.065196+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.065212+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:24:14.065231+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.065246+00:00", "trade", 11.11, 3.0]
["2026-10-01T19:24:14.065252+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.065351+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.065554+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.065597+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.065843+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.066318+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.067383+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.069548+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.083223+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:24:14.083425+00:00", "trade", 11.11, 10.0]
["2026-10-01T19:24:14.122069+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.122523+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.122722+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.126707+00:00", "trade", 11.11, 7.0]
["2026-10-01T19:24:14.285048+00:00", "trade", 11.11, 6.0]
["2026-10-01T19:24:14.285108+00:00", "trade", 11.11, 600.0]
["2026-10-01T19:24:14.285170+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:24:14.285553+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.285706+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.285721+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.285824+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.286013+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.286052+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.286081+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.286102+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.286500+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.398919+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.450790+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.707143+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.707208+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.707886+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.709864+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.716578+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.716624+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.716845+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.720138+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.725994+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.726023+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.726069+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.728154+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.730554+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.731423+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:14.736410+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:15.279743+00:00", "trade", 11.1333, 400.0]
["2026-10-01T19:24:15.296519+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:15.296982+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:15.297052+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:15.300840+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:15.614381+00:00", "trade", 11.1333, 40.0]
["2026-10-01T19:24:16.430299+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.430520+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.430536+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.430809+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.431272+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.469518+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.470217+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.470975+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.756302+00:00", "trade", 11.11, 10.0]
["2026-10-01T19:24:16.765374+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:24:16.765656+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:24:16.765800+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.766254+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.767845+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.983690+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.983701+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:16.984988+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:17.029515+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:17.039916+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:17.055299+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:17.144872+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:17.571654+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:17.618967+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.042647+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.042700+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.066447+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.066773+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.067340+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.394196+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.474484+00:00", "trade", 11.11, 90.0]
["2026-10-01T19:24:18.474485+00:00", "trade", 11.11, 10.0]
["2026-10-01T19:24:18.474889+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.483515+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.563120+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.650660+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.650675+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.720726+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.727618+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:18.727949+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:20.019752+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:20.184302+00:00", "trade", 11.1197, 25.0]
["2026-10-01T19:24:20.187310+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:20.523524+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:20.523541+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.148933+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.193034+00:00", "trade", 11.1092, 2000.0]
["2026-10-01T19:24:21.193617+00:00", "trade", 11.1127, 51.0]
["2026-10-01T19:24:21.235919+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.247044+00:00", "trade", 11.1026, 5.0]
["2026-10-01T19:24:21.247083+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:24:21.247097+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:24:21.247107+00:00", "trade", 11.1026, 1000.0]
["2026-10-01T19:24:21.247126+00:00", "trade", 11.1026, 200.0]
["2026-10-01T19:24:21.247140+00:00", "trade", 11.1026, 200.0]
["2026-10-01T19:24:21.247153+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:24:21.247164+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:24:21.247190+00:00", "trade", 11.1026, 2.0]
["2026-10-01T19:24:21.247204+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:24:21.247220+00:00", "trade", 11.1026, 100.0]
["2026-10-01T19:24:21.247238+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:24:21.247383+00:00", "trade", 11.1026, 1613.0]
["2026-10-01T19:24:21.247862+00:00", "trade", 11.1002, 90.0]
["2026-10-01T19:24:21.247877+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.248132+00:00", "trade", 11.105, 15.0]
["2026-10-01T19:24:21.248165+00:00", "trade", 11.105, 15.0]
["2026-10-01T19:24:21.372290+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.372362+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.372375+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.647806+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.648303+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.651063+00:00", "trade", 11.105, 1500.0]
["2026-10-01T19:24:21.651816+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.651890+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.658187+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.658742+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.659004+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.659211+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.659251+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.659714+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.659726+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.668679+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.774787+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:21.775276+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:22.268788+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:22.269035+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:22.269109+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:22.298181+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:22.372816+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:23.506628+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:23.596150+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:23.814796+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.010673+00:00", "trade", 11.1159, 5.0]
["2026-10-01T19:24:24.011472+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.017090+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.147813+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.148736+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.437266+00:00", "trade", 11.11, 6.0]
["2026-10-01T19:24:24.437268+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.437779+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.477092+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.625679+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.675664+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.677758+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.834308+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:24.856798+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.033443+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.038601+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.115461+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.115787+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.115907+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.276111+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.276146+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.282988+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.283387+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.456576+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.457847+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.519406+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.519865+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.520322+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.559943+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.560279+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.562723+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.562781+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.954497+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:25.954585+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:26.047114+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:26.047129+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:26.285980+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:27.128771+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:27.292051+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:27.292765+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:27.293693+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:27.858341+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:28.084039+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:28.970400+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:28.970414+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:28.975326+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:29.026790+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:29.026797+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:29.028713+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:29.152900+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:24:29.153012+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:24:29.153823+00:00", "trade", 11.105, 5.0]
["2026-10-01T19:24:29.344707+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:29.347617+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:29.349551+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:29.354062+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:29.626101+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:29.775448+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:29.778053+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:29.778783+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:30.021235+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:30.024027+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:30.024430+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:30.158445+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:30.176299+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:30.176306+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:30.177943+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:30.178446+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:30.324063+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:32.373756+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:32.373763+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:32.376984+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:32.377239+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:32.382081+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:32.387532+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:32.955271+00:00", "trade", 11.1311, 85.0]
["2026-10-01T19:24:34.638629+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:34.638645+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:34.638652+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:34.671398+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:34.671406+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:34.770348+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:24:34.840814+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:34.841080+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:34.841107+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.108505+00:00", "trade", 11.1158, 3.0]
["2026-10-01T19:24:35.114664+00:00", "trade", 11.1158, 17.0]
["2026-10-01T19:24:35.188803+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.189076+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.244128+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.245094+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.245555+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.246707+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.246760+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.247219+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.298230+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.342393+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.342432+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.457546+00:00", "trade", 11.105, 40.0]
["2026-10-01T19:24:35.458138+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:24:35.458324+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.458959+00:00", "trade", 11.1, 39.0]
["2026-10-01T19:24:35.460073+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.460134+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.463449+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.499545+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.501012+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.501025+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.773177+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.773629+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.773640+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:35.901541+00:00", "trade", 11.103, 1.0]
["2026-10-01T19:24:36.426036+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:36.426515+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:36.451209+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:36.470343+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:36.470476+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:36.470933+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:36.759081+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:36.759540+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:36.865630+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:36.885757+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:37.245560+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:37.245613+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:37.245987+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:37.539063+00:00", "trade", 11.105, 84.0]
["2026-10-01T19:24:37.540076+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:37.540134+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:38.662618+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:38.774836+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:38.999717+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.001512+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.001995+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.102837+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.131522+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.149290+00:00", "trade", 11.105, 2.0]
["2026-10-01T19:24:39.279093+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.279283+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.279302+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.279335+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.280948+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.373849+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.374105+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.374131+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.377287+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.377738+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.455657+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.632112+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:39.809991+00:00", "trade", 11.105, 50.0]
["2026-10-01T19:24:40.556887+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:40.556897+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:40.563581+00:00", "trade", 11.11, 20.0]
["2026-10-01T19:24:40.564327+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:40.564782+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:40.773108+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:40.773124+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:40.773141+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:40.773205+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:41.088666+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:41.607316+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:42.398794+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:42.398899+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:42.501811+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:42.546221+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:42.546707+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:42.786146+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:42.786391+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:43.319300+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:43.319343+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:43.319777+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:43.369959+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:43.371671+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:43.985636+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:43.987984+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:43.990061+00:00", "trade", 11.105, 300.0]
["2026-10-01T19:24:43.990123+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:43.990405+00:00", "trade", 11.1, 7.0]
["2026-10-01T19:24:43.990541+00:00", "trade", 11.1, 8.0]
["2026-10-01T19:24:43.990655+00:00", "trade", 11.1, 417.0]
["2026-10-01T19:24:43.992059+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:44.249857+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:44.252220+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:44.352305+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:44.354361+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:44.501303+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:44.501754+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:44.533685+00:00", "trade", 11.1306, 2.0]
["2026-10-01T19:24:44.538674+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:44.539132+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:44.539140+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:44.540887+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:45.035143+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:45.585005+00:00", "trade", 11.1298, 20.0]
["2026-10-01T19:24:45.606611+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:24:45.618891+00:00", "trade", 11.105, 131.0]
["2026-10-01T19:24:45.619324+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:24:46.654029+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:46.654479+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:46.929204+00:00", "trade", 11.105, 1000.0]
["2026-10-01T19:24:47.136713+00:00", "trade", 11.105, 200.0]
["2026-10-01T19:24:47.136768+00:00", "trade", 11.105, 33.0]
["2026-10-01T19:24:47.136823+00:00", "trade", 11.105, 132.0]
["2026-10-01T19:24:47.136885+00:00", "trade", 11.105, 12.0]
["2026-10-01T19:24:47.136963+00:00", "trade", 11.105, 32.0]
["2026-10-01T19:24:48.219037+00:00", "trade", 11.103, 1.0]
["2026-10-01T19:24:48.220747+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.221210+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.226499+00:00", "trade", 11.105, 132.0]
["2026-10-01T19:24:48.227086+00:00", "trade", 11.1032, 50.0]
["2026-10-01T19:24:48.313881+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.732116+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.732132+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.736590+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.738211+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.738893+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.738908+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.739201+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.740804+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.741159+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.741267+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.741477+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.741526+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.741539+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.753334+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.766550+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.766866+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:48.766978+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:49.386785+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:49.845545+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:49.846008+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:49.947607+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.241217+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.261813+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.465751+00:00", "trade", 11.105, 1000.0]
["2026-10-01T19:24:50.466591+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.475350+00:00", "trade", 11.1, 53.0]
["2026-10-01T19:24:50.475484+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.475863+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.475920+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.475947+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.475955+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.475963+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.475970+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.476018+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.476020+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.476037+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.476083+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.476133+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.476682+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.482863+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.508684+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.509174+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.529746+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.530202+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.558412+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.575146+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.757374+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.903948+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.904258+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.924924+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:50.977489+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:51.078084+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:51.086648+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:51.095598+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:51.127095+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:51.210706+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:51.348073+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:52.779048+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:24:53.059905+00:00", "trade", 11.105, 10.0]
["2026-10-01T19:24:53.379906+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:53.380293+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:53.380303+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:53.380358+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:53.578338+00:00", "trade", 11.102, 1000.0]
["2026-10-01T19:24:53.754115+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:24:54.065728+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:54.246062+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:54.247307+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:54.270398+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:54.314494+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:54.384678+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:54.386351+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:54.386369+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:54.437216+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:54.437627+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:54.640098+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:54.700685+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:55.013979+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:55.076835+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:55.412418+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:55.412764+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:55.412810+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:55.414044+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:55.424843+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:56.000271+00:00", "trade", 11.1108, 5.0]
["2026-10-01T19:24:56.016931+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:56.016985+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:56.017061+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:56.227495+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:57.073734+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:57.704679+00:00", "trade", 11.1077, 1.0]
["2026-10-01T19:24:57.705415+00:00", "trade", 11.1, 7.0]
["2026-10-01T19:24:59.189964+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:24:59.190026+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.190051+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.194697+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.202812+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:24:59.202871+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.202881+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.213615+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:24:59.213625+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:24:59.213630+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:24:59.213634+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:24:59.213672+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.214015+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.214236+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.216081+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:24:59.216139+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.221852+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.230020+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:24:59.230078+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.235440+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.246090+00:00", "trade", 11.1162, 300.0]
["2026-10-01T19:24:59.246438+00:00", "trade", 11.1163, 100.0]
["2026-10-01T19:24:59.247055+00:00", "trade", 11.1162, 100.0]
["2026-10-01T19:24:59.297568+00:00", "trade", 11.1005, 1000.0]
["2026-10-01T19:24:59.357558+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.436321+00:00", "trade", 11.105, 2200.0]
["2026-10-01T19:24:59.437026+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.452626+00:00", "trade", 11.105, 10.0]
["2026-10-01T19:24:59.482759+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.525743+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.526109+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.526207+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.796478+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.796665+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.797045+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:24:59.836902+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:00.020178+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:25:00.020294+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:00.020788+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:00.084689+00:00", "trade", 11.1275, 211.0]
["2026-10-01T19:25:00.144511+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:00.144636+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:00.196725+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:00.218434+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:00.225599+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:00.349228+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:00.506876+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:25:00.518438+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:00.519185+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:00.550588+00:00", "trade", 11.1279, 30.0]
["2026-10-01T19:25:01.095504+00:00", "trade", 11.1275, 119.0]
["2026-10-01T19:25:01.905297+00:00", "trade", 11.105, 266.0]
["2026-10-01T19:25:01.998229+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:01.998399+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:01.998422+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:01.998445+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:01.998470+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:01.998874+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:01.998966+00:00", "trade", 11.11, 180.0]
["2026-10-01T19:25:01.998972+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:01.998976+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:01.999162+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:01.999657+00:00", "trade", 11.11, 166.0]
["2026-10-01T19:25:02.000091+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.000145+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.000484+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.031194+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:25:02.042807+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.311375+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.322480+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.322504+00:00", "trade", 11.11, 45.0]
["2026-10-01T19:25:02.322640+00:00", "trade", 11.11, 30.0]
["2026-10-01T19:25:02.322820+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.322930+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.322957+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.323336+00:00", "trade", 11.11, 8.0]
["2026-10-01T19:25:02.324316+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.324651+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.333607+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.346667+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.346818+00:00", "trade", 11.11, 7.0]
["2026-10-01T19:25:02.347197+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.347214+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.500908+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.500934+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.501465+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.501577+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.501596+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.578023+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.841608+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.842075+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.906291+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:02.943474+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:03.036459+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:03.036825+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:03.238811+00:00", "trade", 11.11, 2200.0]
["2026-10-01T19:25:03.239878+00:00", "trade", 11.105, 2200.0]
["2026-10-01T19:25:03.240464+00:00", "trade", 11.1051, 57.0]
["2026-10-01T19:25:03.381342+00:00", "trade", 11.1077, 7.0]
["2026-10-01T19:25:03.655723+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:03.656240+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:03.947347+00:00", "trade", 11.1091, 14.0]
["2026-10-01T19:25:04.366346+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:04.795179+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:04.795912+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:04.796745+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:04.819112+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:04.819865+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:04.819877+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:04.941516+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:04.941978+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:04.942241+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:04.942776+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:04.945065+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:25:04.947962+00:00", "trade", 11.11, 500.0]
["2026-10-01T19:25:04.951606+00:00", "trade", 11.11, 400.0]
["2026-10-01T19:25:05.481166+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:05.481219+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:05.481321+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:05.501400+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:05.570637+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:05.754995+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:05.757599+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:05.901677+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.128924+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.128949+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.243587+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441723+00:00", "trade", 11.11, 14.0]
["2026-10-01T19:25:06.441725+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:06.441726+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:06.441728+00:00", "trade", 11.11, 95.0]
["2026-10-01T19:25:06.441730+00:00", "trade", 11.11, 20.0]
["2026-10-01T19:25:06.441730+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441731+00:00", "trade", 11.11, 20.0]
["2026-10-01T19:25:06.441734+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:25:06.441734+00:00", "trade", 11.11, 800.0]
["2026-10-01T19:25:06.441737+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:06.441737+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441740+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:25:06.441742+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:06.441742+00:00", "trade", 11.11, 49.0]
["2026-10-01T19:25:06.441743+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:25:06.441744+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441747+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:25:06.441750+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:25:06.441750+00:00", "trade", 11.11, 26.0]
["2026-10-01T19:25:06.441851+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:25:06.441887+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441894+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441900+00:00", "trade", 11.11, 26.0]
["2026-10-01T19:25:06.441901+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441908+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441915+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441921+00:00", "trade", 11.11, 16.0]
["2026-10-01T19:25:06.441922+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:25:06.441922+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441928+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441935+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441942+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441949+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441956+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441963+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441977+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441979+00:00", "trade", 11.11, 20.0]
["2026-10-01T19:25:06.441979+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:25:06.441979+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:06.441984+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.441998+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.442042+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:25:06.442086+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442096+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442097+00:00", "trade", 11.11, 45.0]
["2026-10-01T19:25:06.442097+00:00", "trade", 11.11, 16.0]
["2026-10-01T19:25:06.442097+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:06.442099+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:25:06.442101+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442106+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:06.442106+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:06.442106+00:00", "trade", 11.11, 479.0]
["2026-10-01T19:25:06.442111+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442118+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442126+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442134+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442140+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442147+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442153+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442160+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442167+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442174+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442179+00:00", "trade", 11.11, 321.0]
["2026-10-01T19:25:06.442179+00:00", "trade", 11.11, 26.0]
["2026-10-01T19:25:06.442180+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442181+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442188+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442194+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442198+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:06.442201+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442207+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442221+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442228+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442234+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442241+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:25:06.442254+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:06.442294+00:00", "trade", 11.11, 183.0]
["2026-10-01T19:25:06.442295+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.442352+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.442473+00:00", "trade", 11.11, 17.0]
["2026-10-01T19:25:06.442507+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.442740+00:00", "trade", 11.11, 6.0]
["2026-10-01T19:25:06.442742+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.442751+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.442785+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.442863+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.443056+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:25:06.443148+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.443532+00:00", "trade", 11.11, 11.0]
["2026-10-01T19:25:06.446023+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.446024+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.446125+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.446458+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:06.446797+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.446950+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.447185+00:00", "trade", 11.115, 94.0]
["2026-10-01T19:25:06.447434+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.452897+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.459085+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.467796+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.473651+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.474814+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:25:06.475352+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.502544+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:25:06.502843+00:00", "trade", 11.115, 500.0]
["2026-10-01T19:25:06.503311+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.604223+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.605188+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.869966+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.870881+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:06.958378+00:00", "trade", 11.124, 4.0]
["2026-10-01T19:25:07.469707+00:00", "trade", 11.115, 1000.0]
["2026-10-01T19:25:07.714589+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:08.052588+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:08.055290+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:08.938409+00:00", "trade", 11.115, 2.0]
["2026-10-01T19:25:09.935662+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:09.940471+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:10.939118+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:25:11.503206+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:11.540512+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:11.817366+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:12.149674+00:00", "trade", 11.115, 5.0]
["2026-10-01T19:25:12.178694+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:12.268746+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:12.274307+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:12.276203+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:12.573066+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:13.834783+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:13.863774+00:00", "trade", 11.115, 500.0]
["2026-10-01T19:25:13.864589+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:13.864743+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:14.250416+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:14.302017+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:14.334499+00:00", "trade", 11.115, 1000.0]
["2026-10-01T19:25:14.817651+00:00", "trade", 11.114, 800.0]
["2026-10-01T19:25:15.534513+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:15.534963+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:15.794778+00:00", "trade", 11.12, 50.0]
["2026-10-01T19:25:16.018085+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.018739+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.019196+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.019220+00:00", "trade", 11.115, 2.0]
["2026-10-01T19:25:16.020490+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.203066+00:00", "trade", 11.126, 121.0]
["2026-10-01T19:25:16.426444+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.426541+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.429398+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.437835+00:00", "trade", 11.115, 1000.0]
["2026-10-01T19:25:16.438465+00:00", "trade", 11.1124, 53.0]
["2026-10-01T19:25:16.505670+00:00", "trade", 11.117, 50.0]
["2026-10-01T19:25:16.506135+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.930536+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.930610+00:00", "trade", 11.115, 400.0]
["2026-10-01T19:25:16.930701+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:25:16.930709+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:25:16.930767+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.930793+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.930964+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.930991+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.931075+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.931092+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.931134+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.931274+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.931550+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.931646+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:25:16.932948+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.937572+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.974614+00:00", "trade", 11.115, 5.0]
["2026-10-01T19:25:16.983744+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.983760+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.983882+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:16.984263+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.118653+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.123237+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.123689+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.124154+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.150847+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.307173+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.318011+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.519041+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.519391+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.519854+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.538856+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.577970+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:17.604170+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.057846+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.064086+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.064359+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.695235+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.695241+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.695267+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.695405+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.695442+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.695450+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.702892+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.834127+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.834586+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.834869+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.880253+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.880424+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.881417+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.881805+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.889309+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.892190+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.893090+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:18.894089+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:19.072101+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:19.072459+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:19.088313+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:19.446779+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:19.542129+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:19.644322+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:20.241063+00:00", "trade", 11.1162, 1000.0]
["2026-10-01T19:25:20.241723+00:00", "trade", 11.11, 6.0]
["2026-10-01T19:25:20.241863+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:25:20.640706+00:00", "trade", 11.1183, 350.0]
["2026-10-01T19:25:20.719972+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:20.957309+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:21.038134+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:21.038592+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:21.263098+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:21.403747+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:21.441784+00:00", "trade", 11.115, 30.0]
["2026-10-01T19:25:22.303567+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:22.303887+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:22.408611+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:22.508995+00:00", "trade", 11.118, 10.0]
["2026-10-01T19:25:22.509755+00:00", "trade", 11.11, 7.0]
["2026-10-01T19:25:22.529798+00:00", "trade", 11.1175, 10.0]
["2026-10-01T19:25:22.734234+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:22.791459+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:22.791512+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:22.796379+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:22.796736+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:22.803715+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:22.803895+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:23.068357+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:23.177935+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:23.517740+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:23.517800+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:23.518257+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:23.526373+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:23.840826+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:23.953422+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:23.953533+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:23.953883+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:23.982664+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.006156+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.006265+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.007767+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:25:24.008225+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.008286+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.008740+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.009562+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.009580+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.010047+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.048922+00:00", "trade", 11.117, 1000.0]
["2026-10-01T19:25:24.061836+00:00", "trade", 11.12, 74.0]
["2026-10-01T19:25:24.072539+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.244705+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.406989+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.409497+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.409873+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.409944+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.410336+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.410454+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.762512+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.769469+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.769632+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.803677+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.804127+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.804241+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.804697+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.860960+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:24.861463+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:25.056569+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:25.057042+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:25.258361+00:00", "trade", 11.1178, 500.0]
["2026-10-01T19:25:25.322186+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:25.322383+00:00", "trade", 11.115, 400.0]
["2026-10-01T19:25:25.324566+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:25.325534+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:25.325549+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:25.361345+00:00", "trade", 11.115, 300.0]
["2026-10-01T19:25:25.361734+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:25.399064+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:25.412192+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:25.440977+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:25.822126+00:00", "trade", 11.115, 600.0]
["2026-10-01T19:25:25.984631+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:26.016217+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:26.429720+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:26.823388+00:00", "trade", 11.115, 4.0]
["2026-10-01T19:25:27.027235+00:00", "trade", 11.1093, 25.0]
["2026-10-01T19:25:27.028724+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.029642+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.030088+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.049375+00:00", "trade", 11.12, 2000.0]
["2026-10-01T19:25:27.224296+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.224756+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.400679+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543273+00:00", "trade", 11.115, 51.0]
["2026-10-01T19:25:27.543274+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:25:27.543275+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:25:27.543277+00:00", "trade", 11.115, 465.0]
["2026-10-01T19:25:27.543368+00:00", "trade", 11.11, 55.0]
["2026-10-01T19:25:27.543372+00:00", "trade", 11.115, 200.0]
["2026-10-01T19:25:27.543372+00:00", "trade", 11.11, 400.0]
["2026-10-01T19:25:27.543374+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543376+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:27.543377+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:25:27.543380+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:27.543381+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:25:27.543381+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543385+00:00", "trade", 11.11, 3.0]
["2026-10-01T19:25:27.543392+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:25:27.543394+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543398+00:00", "trade", 11.11, 74.0]
["2026-10-01T19:25:27.543400+00:00", "trade", 11.11, 500.0]
["2026-10-01T19:25:27.543401+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543407+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543413+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543419+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543552+00:00", "trade", 11.115, 1.0]
["2026-10-01T19:25:27.543612+00:00", "trade", 11.115, 2.0]
["2026-10-01T19:25:27.543675+00:00", "trade", 11.11, 97.0]
["2026-10-01T19:25:27.543749+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:27.543770+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543783+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543804+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543821+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543831+00:00", "trade", 11.115, 200.0]
["2026-10-01T19:25:27.543837+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543846+00:00", "trade", 11.115, 200.0]
["2026-10-01T19:25:27.543848+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:25:27.543853+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543906+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543913+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543927+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543982+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.543996+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.544003+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.544017+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.544035+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.544042+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.544096+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.544102+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.544438+00:00", "trade", 11.1157, 50.0]
["2026-10-01T19:25:27.544502+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.544892+00:00", "trade", 11.115, 2.0]
["2026-10-01T19:25:27.544970+00:00", "trade", 11.115, 6.0]
["2026-10-01T19:25:27.547341+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.547615+00:00", "trade", 11.115, 5.0]
["2026-10-01T19:25:27.548387+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.549098+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.580907+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:27.610800+00:00", "trade", 11.115, 50.0]
["2026-10-01T19:25:27.798125+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.388448+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.389070+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.390356+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.502070+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.502536+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.502987+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.573793+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.574232+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.614035+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.614498+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.614508+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.614953+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.618997+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.649209+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.649571+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.649686+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.650141+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:28.696675+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:29.013264+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:29.204985+00:00", "trade", 11.141, 196.0]
["2026-10-01T19:25:29.537328+00:00", "trade", 11.1247, 180.0]
["2026-10-01T19:25:29.572596+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:29.573107+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:29.664667+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:25:29.713031+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:30.017476+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:30.134278+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:30.429409+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:30.767342+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:30.770139+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:31.454166+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:31.571048+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:31.586640+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:31.893551+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:31.894026+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:31.908886+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:32.207409+00:00", "trade", 11.115, 245.0]
["2026-10-01T19:25:32.243639+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:32.352889+00:00", "trade", 11.115, 93.0]
["2026-10-01T19:25:33.192803+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:33.193260+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:33.548523+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:33.661834+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:33.958166+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:34.334356+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:34.373850+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:34.849587+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:35.172849+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:35.197118+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:35.373851+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:35.373858+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:35.374526+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:35.375195+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:35.375986+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:35.557382+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:35.558403+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:36.083462+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:25:36.085028+00:00", "trade", 11.115, 4.0]
["2026-10-01T19:25:36.154414+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:36.402876+00:00", "trade", 11.1174, 100.0]
["2026-10-01T19:25:36.534765+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:36.737900+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:36.738886+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:37.016907+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:37.017462+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:37.082811+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:37.983585+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:38.126435+00:00", "trade", 11.1409, 53.0]
["2026-10-01T19:25:38.170773+00:00", "trade", 11.115, 500.0]
["2026-10-01T19:25:38.374588+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:39.008955+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:25:39.009943+00:00", "trade", 11.115, 500.0]
["2026-10-01T19:25:39.346830+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:39.454060+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:39.597089+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:39.628211+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:39.656836+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:39.709838+00:00", "trade", 11.115, 91.0]
["2026-10-01T19:25:39.721468+00:00", "trade", 11.115, 9.0]
["2026-10-01T19:25:40.138758+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:40.300233+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:40.607777+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:40.671072+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:40.719943+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:41.137692+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:41.312514+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:41.312903+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:41.312959+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:41.395979+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:41.396450+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:41.456348+00:00", "trade", 11.1244, 1.0]
["2026-10-01T19:25:41.521478+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:41.704383+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:42.046569+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:25:42.046987+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:42.046993+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:42.047130+00:00", "trade", 11.11, 8.0]
["2026-10-01T19:25:42.047310+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:42.047364+00:00", "trade", 11.11, 4.0]
["2026-10-01T19:25:42.219828+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:42.231893+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:42.231909+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:42.864956+00:00", "trade", 11.1106, 5.0]
["2026-10-01T19:25:43.374264+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:43.374866+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:43.612956+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.020472+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.020721+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.091353+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.190681+00:00", "trade", 11.118, 3.0]
["2026-10-01T19:25:44.191327+00:00", "trade", 11.11, 6.0]
["2026-10-01T19:25:44.191778+00:00", "trade", 11.115, 4.0]
["2026-10-01T19:25:44.208992+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.209127+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.209601+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.210127+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.214961+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.215010+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.215104+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.215562+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.522063+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:44.531182+00:00", "trade", 11.115, 25.0]
["2026-10-01T19:25:44.884820+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:25:45.010984+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.011077+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.011089+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.072040+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.196564+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.410157+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.410220+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.410620+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.411077+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.567746+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.642387+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.646795+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:45.795496+00:00", "trade", 11.1109, 7.0]
["2026-10-01T19:25:46.295368+00:00", "trade", 11.115, 8.0]
["2026-10-01T19:25:48.798788+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:25:48.799300+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.799562+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.799574+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.799594+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.800028+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.800049+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.800474+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.807445+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:25:48.807858+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.807899+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.807906+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.808391+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.808812+00:00", "trade", 11.115, 1.0]
["2026-10-01T19:25:48.809783+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.810062+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:48.838549+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:49.370021+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:49.370477+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:49.370592+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:49.371055+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:49.520484+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:50.190783+00:00", "trade", 11.1112, 432.0]
["2026-10-01T19:25:50.196237+00:00", "trade", 11.1112, 432.0]
["2026-10-01T19:25:50.201576+00:00", "trade", 11.1112, 19.0]
["2026-10-01T19:25:50.215200+00:00", "trade", 11.1101, 30.0]
["2026-10-01T19:25:50.215874+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:25:50.244697+00:00", "trade", 11.115, 50.0]
["2026-10-01T19:25:50.343440+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:25:50.543920+00:00", "trade", 11.115, 6.0]
["2026-10-01T19:25:50.861500+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:50.861517+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:50.880083+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:51.040527+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:51.040650+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:51.041128+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:51.125038+00:00", "trade", 11.1407, 96.0]
["2026-10-01T19:25:51.125794+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:51.126129+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:51.503609+00:00", "trade", 11.115, 140.0]
["2026-10-01T19:25:51.504149+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:52.651117+00:00", "trade", 11.12, 18.0]
["2026-10-01T19:25:52.651443+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:25:52.651633+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:52.651694+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:52.652044+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:52.690415+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:52.977871+00:00", "trade", 11.115, 17.0]
["2026-10-01T19:25:53.521806+00:00", "trade", 11.115, 65.0]
["2026-10-01T19:25:53.522169+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:25:53.525308+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:53.526765+00:00", "trade", 11.115, 260.0]
["2026-10-01T19:25:53.538041+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:25:53.872905+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:54.030090+00:00", "trade", 11.1238, 53.0]
["2026-10-01T19:25:55.065514+00:00", "trade", 11.1132, 43.0]
["2026-10-01T19:25:55.066252+00:00", "trade", 11.11, 8.0]
["2026-10-01T19:25:55.765704+00:00", "trade", 11.1407, 100.0]
["2026-10-01T19:25:55.824720+00:00", "trade", 11.1407, 100.0]
["2026-10-01T19:25:56.596713+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:56.657474+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:57.546369+00:00", "trade", 11.1157, 18.0]
["2026-10-01T19:25:58.059365+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:58.146548+00:00", "trade", 11.115, 20.0]
["2026-10-01T19:25:58.147487+00:00", "trade", 11.115, 5.0]
["2026-10-01T19:25:58.484016+00:00", "trade", 11.1186, 600.0]
["2026-10-01T19:25:58.484793+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:59.112326+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:59.745307+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:25:59.745316+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:00.511831+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:00.511840+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:00.512033+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:00.512300+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:00.512335+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:00.512749+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:00.576811+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:00.620212+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:00.622216+00:00", "trade", 11.115, 1000.0]
["2026-10-01T19:26:00.622899+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:00.622908+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:00.623108+00:00", "trade", 11.115, 5.0]
["2026-10-01T19:26:00.623867+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.057025+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.135290+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.203423+00:00", "trade", 11.12, 300.0]
["2026-10-01T19:26:01.203423+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.203884+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.203897+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.203910+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.203918+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.203932+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.204165+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.205011+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.205135+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.205339+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.205460+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.209997+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:01.643795+00:00", "trade", 11.115, 8.0]
["2026-10-01T19:26:01.644435+00:00", "trade", 11.11, 7.0]
["2026-10-01T19:26:01.835057+00:00", "trade", 11.115, 17.0]
["2026-10-01T19:26:02.232884+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:02.275700+00:00", "trade", 11.1136, 500.0]
["2026-10-01T19:26:02.280739+00:00", "trade", 11.1136, 100.0]
["2026-10-01T19:26:02.283534+00:00", "trade", 11.1136, 100.0]
["2026-10-01T19:26:02.347988+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:02.404780+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:02.405283+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:02.445631+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:02.591793+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:02.627482+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:02.627505+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:02.627945+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:02.636905+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:02.636907+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:02.637365+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:04.042310+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:04.043307+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:04.043523+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:04.216647+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:04.547522+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:04.563714+00:00", "trade", 11.1236, 43.0]
["2026-10-01T19:26:04.672318+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.204286+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.204790+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.204813+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.204820+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.208094+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.222793+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.274903+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.280504+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.280554+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.280906+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.900402+00:00", "trade", 11.115, 4.0]
["2026-10-01T19:26:05.901074+00:00", "trade", 11.115, 4.0]
["2026-10-01T19:26:05.901106+00:00", "trade", 11.11, 3.0]
["2026-10-01T19:26:05.901126+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.901768+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.902164+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.943256+00:00", "trade", 11.1165, 2000.0]
["2026-10-01T19:26:05.943914+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.943961+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:05.944016+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:06.020886+00:00", "trade", 11.1236, 19.0]
["2026-10-01T19:26:06.022198+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:06.184700+00:00", "trade", 11.115, 37.0]
["2026-10-01T19:26:06.644072+00:00", "trade", 11.115, 5.0]
["2026-10-01T19:26:06.792418+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:07.464870+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:07.625283+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:08.216390+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:08.216861+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:08.577585+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:08.664873+00:00", "trade", 11.1398, 100.0]
["2026-10-01T19:26:09.278280+00:00", "trade", 11.12, 36.0]
["2026-10-01T19:26:10.287796+00:00", "trade", 11.12, 29.0]
["2026-10-01T19:26:10.716192+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:10.716973+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:10.743062+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:10.743114+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:10.743132+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:10.743594+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:10.743650+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:10.826074+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:10.899656+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:10.936170+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:11.152769+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:11.859047+00:00", "trade", 11.115, 500.0]
["2026-10-01T19:26:11.859733+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:11.859743+00:00", "trade", 11.115, 4.0]
["2026-10-01T19:26:11.860109+00:00", "trade", 11.115, 4.0]
["2026-10-01T19:26:11.860188+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.204229+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:12.204242+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:26:12.204248+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.204353+00:00", "trade", 11.12, 40.0]
["2026-10-01T19:26:12.204354+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:26:12.204355+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:12.204357+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:12.204359+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.204361+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:12.204361+00:00", "trade", 11.12, 512.0]
["2026-10-01T19:26:12.204365+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.204372+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.204376+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:12.204386+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.204431+00:00", "trade", 11.12, 1197.0]
["2026-10-01T19:26:12.204432+00:00", "trade", 11.12, 290.0]
["2026-10-01T19:26:12.204433+00:00", "trade", 11.12, 92.0]
["2026-10-01T19:26:12.204711+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.204741+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.204795+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.205109+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.205278+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:26:12.205280+00:00", "trade", 11.12, 500.0]
["2026-10-01T19:26:12.205280+00:00", "trade", 11.12, 17.0]
["2026-10-01T19:26:12.205282+00:00", "trade", 11.12, 63.0]
["2026-10-01T19:26:12.205331+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:12.205668+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.205842+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.205854+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.206667+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.206678+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.207198+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.207205+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.585890+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.586359+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.685815+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:12.824653+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.001260+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.010815+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.128846+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:13.128848+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:13.128850+00:00", "trade", 11.12, 40.0]
["2026-10-01T19:26:13.128937+00:00", "trade", 11.12, 5.0]
["2026-10-01T19:26:13.128955+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.128962+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.128968+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.128974+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.128981+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.128988+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.128991+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:13.129018+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129025+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129034+00:00", "trade", 11.12, 17.0]
["2026-10-01T19:26:13.129034+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129041+00:00", "trade", 11.12, 16.0]
["2026-10-01T19:26:13.129041+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129047+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129049+00:00", "trade", 11.12, 10.0]
["2026-10-01T19:26:13.129051+00:00", "trade", 11.12, 30.0]
["2026-10-01T19:26:13.129054+00:00", "trade", 11.12, 17.0]
["2026-10-01T19:26:13.129054+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129062+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129076+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129083+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129096+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129110+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129117+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129125+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129140+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.129143+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129263+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129274+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129282+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129346+00:00", "trade", 11.12, 36.0]
["2026-10-01T19:26:13.129348+00:00", "trade", 11.12, 5.0]
["2026-10-01T19:26:13.129368+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129378+00:00", "trade", 11.12, 10.0]
["2026-10-01T19:26:13.129433+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129485+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129619+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129731+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129738+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129833+00:00", "trade", 11.12, 6.0]
["2026-10-01T19:26:13.129852+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129859+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129866+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129872+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129873+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:26:13.129883+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129885+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129889+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129896+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129902+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.129927+00:00", "trade", 11.12, 11.0]
["2026-10-01T19:26:13.129984+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.130115+00:00", "trade", 11.125, 192.0]
["2026-10-01T19:26:13.130123+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.130130+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.130136+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.130149+00:00", "trade", 11.125, 128.0]
["2026-10-01T19:26:13.130161+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.130163+00:00", "trade", 11.12, 113.0]
["2026-10-01T19:26:13.130167+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.130219+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.130340+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.130431+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:26:13.130536+00:00", "trade", 11.12, 5.0]
["2026-10-01T19:26:13.130666+00:00", "trade", 11.125, 96.0]
["2026-10-01T19:26:13.131764+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:26:13.131785+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.131815+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.131879+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:26:13.132019+00:00", "trade", 11.125, 210.0]
["2026-10-01T19:26:13.133065+00:00", "trade", 11.12, 3.0]
["2026-10-01T19:26:13.133085+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.133116+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.133409+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:26:13.134262+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.134270+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.134271+00:00", "trade", 11.12, 3.0]
["2026-10-01T19:26:13.134277+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.134297+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.134303+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.134309+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.134316+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.134329+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.134957+00:00", "trade", 11.12, 2.0]
["2026-10-01T19:26:13.134978+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.134986+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.135009+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.137099+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.137123+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.137125+00:00", "trade", 11.12, 2.0]
["2026-10-01T19:26:13.137144+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.137151+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.137173+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.137179+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.137883+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:13.137903+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.137933+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.138715+00:00", "trade", 11.12, 8245.0]
["2026-10-01T19:26:13.139353+00:00", "trade", 11.1194, 90.0]
["2026-10-01T19:26:13.139951+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:13.139971+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.139999+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.140498+00:00", "trade", 11.125, 58.0]
["2026-10-01T19:26:13.140633+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.140875+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:13.140875+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.142467+00:00", "trade", 11.125, 6342.0]
["2026-10-01T19:26:13.149174+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:13.149174+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149194+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149201+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149215+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149222+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149228+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149235+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149244+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149251+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149257+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149596+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149603+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149609+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149615+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149621+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149628+00:00", "trade", 11.12, 1094.0]
["2026-10-01T19:26:13.149629+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:26:13.149629+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149635+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:26:13.149635+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149638+00:00", "trade", 11.12, 75.0]
["2026-10-01T19:26:13.149642+00:00", "trade", 11.12, 300.0]
["2026-10-01T19:26:13.149642+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149643+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:26:13.149644+00:00", "trade", 11.12, 15.0]
["2026-10-01T19:26:13.149648+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:13.149650+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:13.149657+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149662+00:00", "trade", 11.12, 210.0]
["2026-10-01T19:26:13.149685+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149691+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149698+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149704+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149719+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149725+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149732+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149739+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149745+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149752+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149758+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149764+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149771+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149772+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149778+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149784+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149791+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149798+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149934+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149942+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149948+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149955+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:13.149962+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.149969+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.149976+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.149982+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.149988+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.149994+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150000+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150007+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150020+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150024+00:00", "trade", 11.12, 30.0]
["2026-10-01T19:26:13.150026+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150032+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150034+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150041+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150042+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:13.150043+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150052+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150060+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150067+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150073+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150091+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150100+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150121+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150129+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150131+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150138+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150196+00:00", "trade", 11.12, 783.0]
["2026-10-01T19:26:13.150197+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150198+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150219+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:13.150313+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:13.150319+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:13.150322+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150332+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150600+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.150632+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.151062+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.151085+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.151230+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:26:13.151343+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.151349+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.151418+00:00", "trade", 11.12, 99.0]
["2026-10-01T19:26:13.151861+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.151871+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.151873+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.152000+00:00", "trade", 11.1232, 50.0]
["2026-10-01T19:26:13.153269+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.154089+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.154100+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.155601+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:26:13.160191+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.160213+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.171355+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.171384+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.171413+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.182788+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.252814+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:13.399624+00:00", "trade", 11.1169, 8000.0]
["2026-10-01T19:26:14.127504+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:14.439908+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:14.885800+00:00", "trade", 11.1381, 100.0]
["2026-10-01T19:26:14.886594+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:15.914212+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:16.352684+00:00", "trade", 11.115, 50.0]
["2026-10-01T19:26:16.814106+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:16.905757+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:17.679161+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:17.759743+00:00", "trade", 11.1224, 52.0]
["2026-10-01T19:26:17.890241+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:26:18.150601+00:00", "trade", 11.11, 6.0]
["2026-10-01T19:26:18.150767+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:26:18.150927+00:00", "trade", 11.115, 4.0]
["2026-10-01T19:26:18.646013+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:26:19.841769+00:00", "trade", 11.1188, 5.0]
["2026-10-01T19:26:20.025135+00:00", "trade", 11.1381, 100.0]
["2026-10-01T19:26:21.727482+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:21.984889+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:21.984940+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:21.985454+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:22.468135+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:22.468201+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:22.520185+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:22.963554+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:22.963565+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:22.963567+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:26:22.964001+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:22.964250+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:22.964774+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:22.965378+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:22.965413+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:23.025298+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:23.026796+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:23.027205+00:00", "trade", 11.12, 243.0]
["2026-10-01T19:26:23.027206+00:00", "trade", 11.12, 10.0]
["2026-10-01T19:26:23.027207+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:23.027208+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:23.027230+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:23.027317+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:23.027331+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:23.027345+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:23.027352+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:23.027358+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:23.027481+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:23.027514+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:26:23.027529+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027537+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027546+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027547+00:00", "trade", 11.12, 15.0]
["2026-10-01T19:26:23.027553+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027560+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027567+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027574+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027580+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027583+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:23.027585+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:23.027587+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027594+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027603+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027616+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027623+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027629+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027636+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027643+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027651+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027714+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027732+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027747+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027771+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:26:23.027777+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:26:23.027778+00:00", "trade", 11.12, 15.0]
["2026-10-01T19:26:23.027779+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.027808+00:00", "trade", 11.12, 40.0]
["2026-10-01T19:26:23.027816+00:00", "trade", 11.12, 13.0]
["2026-10-01T19:26:23.027827+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.027837+00:00", "trade", 11.12, 5.0]
["2026-10-01T19:26:23.027874+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:26:23.028020+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.028056+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.028137+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.028176+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.028221+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.028246+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:26:23.028250+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.028290+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.028761+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.028916+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.029007+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.029134+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.029595+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.030132+00:00", "trade", 11.125, 500.0]
["2026-10-01T19:26:23.031453+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.037038+00:00", "trade", 11.125, 500.0]
["2026-10-01T19:26:23.037101+00:00", "trade", 11.125, 300.0]
["2026-10-01T19:26:23.037623+00:00", "trade", 11.1179, 52.0]
["2026-10-01T19:26:23.231765+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.242499+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.937353+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.974466+00:00", "trade", 11.125, 101.0]
["2026-10-01T19:26:23.975429+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:23.975435+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:24.411033+00:00", "trade", 11.1374, 31.0]
["2026-10-01T19:26:24.661834+00:00", "trade", 11.125, 1000.0]
["2026-10-01T19:26:24.675016+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:26:24.988469+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:25.130845+00:00", "trade", 11.125, 500.0]
["2026-10-01T19:26:25.276675+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:25.277810+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:25.365520+00:00", "trade", 11.1374, 200.0]
["2026-10-01T19:26:25.384362+00:00", "trade", 11.125, 8000.0]
["2026-10-01T19:26:25.384991+00:00", "trade", 11.125, 50.0]
["2026-10-01T19:26:25.385445+00:00", "trade", 11.125, 188.0]
["2026-10-01T19:26:25.615463+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:26:26.032227+00:00", "trade", 11.1233, 1000.0]
["2026-10-01T19:26:28.000708+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:28.001647+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:28.279810+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:28.283388+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:28.284225+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:28.289663+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:28.332161+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:28.770921+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:28.772823+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:28.938731+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:28.939410+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:29.256697+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:29.257158+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:29.576029+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:29.577257+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:29.702224+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:31.032877+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:26:31.032964+00:00", "trade", 11.12, 9.0]
["2026-10-01T19:26:31.135977+00:00", "trade", 11.1204, 54.0]
["2026-10-01T19:26:31.419098+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:31.921699+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:31.922220+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:32.129054+00:00", "trade", 11.125, 20.0]
["2026-10-01T19:26:32.351242+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:32.351296+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:32.619018+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:32.779690+00:00", "trade", 11.125, 400.0]
["2026-10-01T19:26:33.890122+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:33.891820+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:33.978244+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:33.979015+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:34.057095+00:00", "trade", 11.1258, 2500.0]
["2026-10-01T19:26:35.063665+00:00", "trade", 11.1211, 1.0]
["2026-10-01T19:26:36.518537+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:37.027144+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:37.027910+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:37.577610+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:38.050532+00:00", "trade", 11.125, 72.0]
["2026-10-01T19:26:38.468863+00:00", "trade", 11.125, 3.0]
["2026-10-01T19:26:39.051169+00:00", "trade", 11.1211, 9.0]
["2026-10-01T19:26:40.046933+00:00", "trade", 11.1212, 4.0]
["2026-10-01T19:26:40.746721+00:00", "trade", 11.117, 29.0]
["2026-10-01T19:26:41.592140+00:00", "trade", 11.1195, 39.0]
["2026-10-01T19:26:41.955787+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:42.071481+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:42.617354+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:42.723494+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:42.724321+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:42.887107+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:43.457507+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:44.162875+00:00", "trade", 11.125, 400.0]
["2026-10-01T19:26:44.163229+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:26:45.048508+00:00", "trade", 11.1195, 100.0]
["2026-10-01T19:26:45.212238+00:00", "trade", 11.125, 2.0]
["2026-10-01T19:26:45.212307+00:00", "trade", 11.125, 3.0]
["2026-10-01T19:26:45.238820+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:45.480381+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:49.113453+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:49.560377+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:49.665379+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:26:50.045465+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.045555+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.045562+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.045568+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.045588+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:26:50.045594+00:00", "trade", 11.12, 2.0]
["2026-10-01T19:26:50.045596+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.045603+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.045609+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.045666+00:00", "trade", 11.12, 2.0]
["2026-10-01T19:26:50.045922+00:00", "trade", 11.12, 2.0]
["2026-10-01T19:26:50.046018+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.046088+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.046119+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.046485+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.046548+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.046584+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.046880+00:00", "trade", 11.125, 800.0]
["2026-10-01T19:26:50.047034+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.274575+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.393027+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.393506+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:50.481353+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:51.115092+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:51.115573+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:51.147486+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:51.223309+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:51.223795+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:51.480005+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:51.807738+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:52.795682+00:00", "trade", 11.125, 200.0]
["2026-10-01T19:26:52.943827+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:26:53.180770+00:00", "trade", 11.125, 468.0]
["2026-10-01T19:26:53.270147+00:00", "trade", 11.125, 468.0]
["2026-10-01T19:26:53.310098+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:53.310149+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:53.311048+00:00", "trade", 11.125, 206.0]
["2026-10-01T19:26:53.311704+00:00", "trade", 11.125, 194.0]
["2026-10-01T19:26:53.373851+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:53.526559+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:53.527269+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:53.527298+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:53.527302+00:00", "trade", 11.12, 114.0]
["2026-10-01T19:26:53.601448+00:00", "trade", 11.1191, 51.0]
["2026-10-01T19:26:53.715072+00:00", "trade", 11.125, 3.0]
["2026-10-01T19:26:54.804245+00:00", "trade", 11.1347, 100.0]
["2026-10-01T19:26:55.014139+00:00", "trade", 11.1215, 5.0]
["2026-10-01T19:26:55.080608+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:55.386367+00:00", "trade", 11.125, 37.0]
["2026-10-01T19:26:56.610589+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:56.619004+00:00", "trade", 11.125, 3.0]
["2026-10-01T19:26:56.619063+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:26:56.619801+00:00", "trade", 11.12, 12.0]
["2026-10-01T19:26:56.721864+00:00", "trade", 11.1215, 289.0]
["2026-10-01T19:26:57.452811+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:57.635912+00:00", "trade", 11.125, 300.0]
["2026-10-01T19:26:57.678770+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:26:58.193083+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:58.305645+00:00", "trade", 11.1345, 1800.0]
["2026-10-01T19:26:58.472931+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:58.868181+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:59.563606+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:26:59.682248+00:00", "trade", 11.125, 2.0]
["2026-10-01T19:26:59.966643+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:00.665870+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:00.994483+00:00", "trade", 11.1216, 4.0]
["2026-10-01T19:27:00.995137+00:00", "trade", 11.12, 8.0]
["2026-10-01T19:27:01.109065+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.546852+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.672821+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.680707+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.699435+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.702080+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.702104+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.702568+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.702636+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.706039+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.706757+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.717815+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.720464+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.731888+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.785572+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.851747+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:27:01.851806+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:27:01.852301+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:27:01.852367+00:00", "trade", 11.12, 2.0]
["2026-10-01T19:27:01.853057+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.860196+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:27:01.906243+00:00", "trade", 11.12, 254.0]
["2026-10-01T19:27:01.906826+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:27:01.906827+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:27:01.906829+00:00", "trade", 11.12, 1000.0]
["2026-10-01T19:27:01.906832+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906839+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906846+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906854+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906855+00:00", "trade", 11.12, 300.0]
["2026-10-01T19:27:01.906860+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906867+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906873+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906880+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906886+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906892+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:27:01.906900+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906906+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906922+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906929+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906942+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906949+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906962+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906972+00:00", "trade", 11.12, 163.0]
["2026-10-01T19:27:01.906973+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906975+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906981+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:27:01.906988+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.906994+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:27:01.906995+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907002+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907009+00:00", "trade", 11.12, 7.0]
["2026-10-01T19:27:01.907009+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907015+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907021+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907027+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907034+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907040+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907047+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907054+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907074+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907081+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907087+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907094+00:00", "trade", 11.12, 50.0]
["2026-10-01T19:27:01.907094+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907099+00:00", "trade", 11.12, 587.0]
["2026-10-01T19:27:01.907101+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907114+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:27:01.907115+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907193+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907274+00:00", "trade", 11.12, 45.0]
["2026-10-01T19:27:01.907275+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:27:01.907321+00:00", "trade", 11.12, 55.0]
["2026-10-01T19:27:01.907323+00:00", "trade", 11.12, 500.0]
["2026-10-01T19:27:01.907325+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.907456+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.907513+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.907520+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.907543+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.907546+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.908797+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:27:01.908797+00:00", "trade", 11.115, 822.0]
["2026-10-01T19:27:01.908970+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.910242+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.910277+00:00", "trade", 11.12, 80.0]
["2026-10-01T19:27:01.910788+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.911136+00:00", "trade", 11.115, 500.0]
["2026-10-01T19:27:01.911325+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.911970+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.913236+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.937318+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.937335+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.994675+00:00", "trade", 11.115, 200.0]
["2026-10-01T19:27:01.994676+00:00", "trade", 11.115, 200.0]
["2026-10-01T19:27:01.994677+00:00", "trade", 11.115, 131.0]
["2026-10-01T19:27:01.994818+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.997721+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:01.998292+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.006849+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.106332+00:00", "trade", 11.11, 4.0]
["2026-10-01T19:27:02.106785+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.129019+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.407219+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.407247+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.788356+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:27:02.799566+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.822313+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.842076+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.842101+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.842673+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.842680+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.842693+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.842700+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.842708+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.842714+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.842777+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:02.842884+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.843533+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:02.843681+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.843967+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.844351+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:02.844398+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.845507+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:02.846685+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:02.863169+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.908574+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.909789+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:02.910223+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:03.293206+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:03.293716+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:03.542306+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:03.542520+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:03.882107+00:00", "trade", 11.1186, 42.0]
["2026-10-01T19:27:03.902295+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:03.902556+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:03.923236+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:03.925946+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:27:03.957234+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:04.340439+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:05.319772+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:05.319826+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:05.352524+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:05.353242+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:05.631784+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:05.832572+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:05.923138+00:00", "trade", 11.115, 300.0]
["2026-10-01T19:27:06.139152+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:06.698427+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.400697+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.402214+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.461027+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:08.461476+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.461787+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:27:08.464525+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.464991+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.496722+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:08.516731+00:00", "trade", 11.11, 104.0]
["2026-10-01T19:27:08.516732+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.516793+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651298+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:08.651301+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:08.651317+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:27:08.651325+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651333+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651340+00:00", "trade", 11.11, 10.0]
["2026-10-01T19:27:08.651340+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651342+00:00", "trade", 11.11, 55.0]
["2026-10-01T19:27:08.651353+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651360+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651374+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651380+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651422+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651429+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651435+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651442+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651449+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651455+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651462+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651475+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651489+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651502+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651515+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651651+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651658+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651664+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651671+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651678+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651686+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651689+00:00", "trade", 11.11, 30.0]
["2026-10-01T19:27:08.651695+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651698+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:27:08.651702+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651718+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:08.651722+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651739+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:27:08.651803+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:27:08.651810+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:27:08.651817+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:27:08.651823+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:27:08.651830+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:27:08.651836+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:27:08.651850+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:27:08.651857+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:27:08.651863+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:27:08.651906+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.651919+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652081+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652101+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:27:08.652103+00:00", "trade", 11.11, 23.0]
["2026-10-01T19:27:08.652111+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:27:08.652115+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652117+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652139+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652180+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652216+00:00", "trade", 11.11, 77.0]
["2026-10-01T19:27:08.652224+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652284+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652306+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652367+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652405+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652498+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652506+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652533+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:27:08.652585+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.652664+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.653138+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.657888+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.660180+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.682194+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.703250+00:00", "trade", 11.11, 35.0]
["2026-10-01T19:27:08.703252+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.703717+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.866323+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.866345+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:08.890804+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:09.086723+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:09.404994+00:00", "trade", 11.1199, 18.0]
["2026-10-01T19:27:09.651201+00:00", "trade", 11.105, 2500.0]
["2026-10-01T19:27:09.651786+00:00", "trade", 11.114, 51.0]
["2026-10-01T19:27:09.808272+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:09.809205+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:09.813553+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:10.331900+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:10.474402+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:10.587790+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:10.588079+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:10.781224+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:10.781250+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:10.781753+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:10.781951+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:10.783631+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:10.882597+00:00", "trade", 11.1206, 635.0]
["2026-10-01T19:27:11.054720+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.055175+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.106764+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.148690+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.167367+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.178375+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.416663+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.417116+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.429956+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.430003+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.535776+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.588424+00:00", "trade", 11.1156, 1.0]
["2026-10-01T19:27:11.977793+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:11.978641+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:12.137891+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:12.484850+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:12.510566+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:12.520595+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:12.521075+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:12.521529+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:12.575384+00:00", "trade", 11.105, 50.0]
["2026-10-01T19:27:12.982251+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:12.983216+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:12.983681+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.122726+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:14.122728+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.123169+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.123216+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.745938+00:00", "trade", 11.11, 8000.0]
["2026-10-01T19:27:14.746695+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.746754+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.747168+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.747207+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.747220+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.747653+00:00", "trade", 11.11, 7.0]
["2026-10-01T19:27:14.747703+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.748025+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.748055+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.748199+00:00", "trade", 11.1057, 8000.0]
["2026-10-01T19:27:14.748785+00:00", "trade", 11.1079, 81.0]
["2026-10-01T19:27:14.772478+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.772560+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.774310+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:14.810968+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:27:15.030005+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.385338+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:27:15.385377+00:00", "trade", 11.11, 13.0]
["2026-10-01T19:27:15.385471+00:00", "trade", 11.11, 15.0]
["2026-10-01T19:27:15.385668+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.385688+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.385756+00:00", "trade", 11.11, 337.0]
["2026-10-01T19:27:15.385760+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.385781+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.386079+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.386181+00:00", "trade", 11.11, 6.0]
["2026-10-01T19:27:15.386567+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.413123+00:00", "trade", 11.1163, 46.0]
["2026-10-01T19:27:15.517585+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.517689+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:27:15.521720+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.880951+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.881898+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.882412+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.905414+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.905440+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.906102+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.906159+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:15.907023+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:16.233307+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:16.558173+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:16.973235+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:17.082454+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:17.227560+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:17.228114+00:00", "trade", 11.11, 4.0]
["2026-10-01T19:27:17.228505+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:17.366419+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:17.366870+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:17.496907+00:00", "trade", 11.105, 409.0]
["2026-10-01T19:27:17.497546+00:00", "trade", 11.11, 8.0]
["2026-10-01T19:27:17.497591+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:17.497637+00:00", "trade", 11.11, 13.0]
["2026-10-01T19:27:17.497871+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:17.497926+00:00", "trade", 11.11, 229.0]
["2026-10-01T19:27:17.498043+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:17.726669+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:17.949304+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:17.957687+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:18.166398+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:18.166852+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:18.168340+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:27:18.169084+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:18.375957+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:18.376464+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:18.413145+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:19.702548+00:00", "trade", 11.1033, 100.0]
["2026-10-01T19:27:19.728550+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:19.728577+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:19.729265+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:20.186909+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:20.497527+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:27:20.497665+00:00", "trade", 11.1, 22.0]
["2026-10-01T19:27:20.498718+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:20.498745+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:20.592842+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:20.743454+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:21.039911+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:21.100288+00:00", "trade", 11.1, 7.0]
["2026-10-01T19:27:21.164507+00:00", "trade", 11.1156, 100.0]
["2026-10-01T19:27:22.100964+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:27:22.468632+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:22.814924+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:22.980463+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:25.388163+00:00", "trade", 11.11, 9.0]
["2026-10-01T19:27:25.388575+00:00", "trade", 11.11, 245.0]
["2026-10-01T19:27:25.388576+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:25.389050+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:26.306278+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:26.877399+00:00", "trade", 11.105, 4.0]
["2026-10-01T19:27:26.877793+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:27:26.878272+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:27:26.883775+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:27.176916+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:27.206380+00:00", "trade", 11.1175, 24.0]
["2026-10-01T19:27:27.999943+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:28.656138+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:28.901319+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:28.901371+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:28.901804+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:29.040999+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:29.529183+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:29.530255+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:29.671879+00:00", "trade", 11.1183, 21.0]
["2026-10-01T19:27:29.710842+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:29.848572+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:29.862656+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:29.990721+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:30.699814+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:30.795555+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:30.867103+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:30.867562+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:30.868089+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:30.869574+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:31.228040+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:31.235232+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:31.328201+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:31.432734+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:31.433171+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:31.700393+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:31.701107+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:31.827764+00:00", "trade", 11.11, 8000.0]
["2026-10-01T19:27:31.828400+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:27:31.828459+00:00", "trade", 11.105, 6.0]
["2026-10-01T19:27:31.828523+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:27:31.828958+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:32.427014+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:32.427362+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:32.520275+00:00", "trade", 11.11, 111.0]
["2026-10-01T19:27:32.520739+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:32.520758+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:32.605439+00:00", "trade", 11.1123, 21.0]
["2026-10-01T19:27:32.606098+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:32.610481+00:00", "trade", 11.1123, 17.0]
["2026-10-01T19:27:32.613640+00:00", "trade", 11.1123, 3.0]
["2026-10-01T19:27:32.706895+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:32.707263+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:32.707417+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:32.723838+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:32.723909+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:32.724155+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.012847+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.012938+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.013028+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.018915+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.037080+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.038164+00:00", "trade", 11.1158, 72.0]
["2026-10-01T19:27:33.053796+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:27:33.859537+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.859625+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.860058+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.860101+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.893682+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.893898+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:33.894858+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:34.090125+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:34.103103+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:34.103265+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:34.356760+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:34.740469+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:34.832826+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:34.860404+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:34.860792+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:34.908869+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.015207+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.054510+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:27:35.056344+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:27:35.192100+00:00", "trade", 11.1095, 20.0]
["2026-10-01T19:27:35.537364+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.537761+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.537805+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.639196+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.639209+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.639492+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.723024+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.723132+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.793851+00:00", "trade", 11.1095, 3.0]
["2026-10-01T19:27:35.794639+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.907252+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.935187+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.935656+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.935678+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:35.936340+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:36.005794+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:36.006181+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:36.025590+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:36.126292+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:36.586285+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:36.586626+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:36.586671+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:36.627391+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:36.699123+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:37.358726+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:37.359152+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:37.955616+00:00", "trade", 11.105, 4.0]
["2026-10-01T19:27:38.031218+00:00", "trade", 11.105, 10.0]
["2026-10-01T19:27:38.031802+00:00", "trade", 11.1096, 50.0]
["2026-10-01T19:27:38.494404+00:00", "trade", 11.105, 300.0]
["2026-10-01T19:27:38.911611+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:27:40.205128+00:00", "trade", 11.107, 1.0]
["2026-10-01T19:27:40.470424+00:00", "trade", 11.1099, 65.0]
["2026-10-01T19:27:40.903801+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:41.050927+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:41.532147+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:41.532587+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:41.680000+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:41.753366+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:41.754069+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:44.286487+00:00", "trade", 11.1112, 3.0]
["2026-10-01T19:27:44.287383+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:27:44.293708+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:44.957804+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:45.203919+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:45.203980+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:45.210289+00:00", "trade", 11.105, 1000.0]
["2026-10-01T19:27:45.210658+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:45.542849+00:00", "trade", 11.1157, 51.0]
["2026-10-01T19:27:45.687662+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:46.028100+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:46.028559+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:46.029228+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:46.140640+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:46.147301+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:46.229338+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:46.630115+00:00", "trade", 11.1023, 1.0]
["2026-10-01T19:27:46.630806+00:00", "trade", 11.105, 5.0]
["2026-10-01T19:27:46.630861+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:27:46.796583+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:46.818834+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:46.970514+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:46.970931+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:49.237662+00:00", "trade", 11.1073, 1.0]
["2026-10-01T19:27:49.238274+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:27:49.238485+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:49.822337+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:49.875344+00:00", "trade", 11.1099, 2.0]
["2026-10-01T19:27:50.305751+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:50.667085+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:50.667998+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:50.668113+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:50.671478+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:51.002749+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:51.003477+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:51.004267+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:51.004716+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:51.005147+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:51.304988+00:00", "trade", 11.128, 42.0]
["2026-10-01T19:27:51.374827+00:00", "trade", 11.105, 4.0]
["2026-10-01T19:27:51.374892+00:00", "trade", 11.105, 30.0]
["2026-10-01T19:27:51.374951+00:00", "trade", 11.105, 110.0]
["2026-10-01T19:27:51.375014+00:00", "trade", 11.105, 12.0]
["2026-10-01T19:27:51.383201+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:51.383473+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:51.386479+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:51.390520+00:00", "trade", 11.105, 110.0]
["2026-10-01T19:27:51.391182+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:51.484652+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:52.008893+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:52.031467+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:52.078297+00:00", "trade", 11.105, 110.0]
["2026-10-01T19:27:52.100483+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:52.113420+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:52.126419+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:53.125376+00:00", "trade", 11.1277, 100.0]
["2026-10-01T19:27:53.715624+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:27:53.716000+00:00", "trade", 11.105, 4.0]
["2026-10-01T19:27:53.716185+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:27:53.716468+00:00", "trade", 11.105, 139.0]
["2026-10-01T19:27:54.022508+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.387060+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.387191+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.387520+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.388507+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.388965+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.392971+00:00", "trade", 11.1, 53.0]
["2026-10-01T19:27:54.393113+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:27:54.393114+00:00", "trade", 11.105, 50.0]
["2026-10-01T19:27:54.393115+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:27:54.393439+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.393456+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.393469+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.393528+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.393545+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.393649+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.393660+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.393748+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.396673+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.400947+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:27:54.404705+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.472399+00:00", "trade", 11.105, 2.0]
["2026-10-01T19:27:54.500466+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.500487+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.644707+00:00", "trade", 11.105, 59.0]
["2026-10-01T19:27:54.809331+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.809607+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.809629+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:54.851956+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:55.383310+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:55.457070+00:00", "trade", 11.105, 51.0]
["2026-10-01T19:27:55.490573+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:55.490871+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:55.596226+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:55.597026+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:55.723727+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:55.740563+00:00", "trade", 11.105, 2.0]
["2026-10-01T19:27:55.984390+00:00", "trade", 11.1277, 100.0]
["2026-10-01T19:27:56.710751+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:57.123887+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:57.124526+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:57.502064+00:00", "trade", 11.1002, 2200.0]
["2026-10-01T19:27:57.714659+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.065764+00:00", "trade", 11.1001, 10000.0]
["2026-10-01T19:27:58.066197+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066204+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066213+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066214+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:27:58.066215+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:27:58.066216+00:00", "trade", 11.1, 60.0]
["2026-10-01T19:27:58.066219+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066221+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:27:58.066221+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:27:58.066224+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:27:58.066224+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:27:58.066226+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066229+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:27:58.066229+00:00", "trade", 11.1, 106.0]
["2026-10-01T19:27:58.066235+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:27:58.066237+00:00", "trade", 11.1, 694.0]
["2026-10-01T19:27:58.066238+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:27:58.066238+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:27:58.066239+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:27:58.066240+00:00", "trade", 11.1, 195.0]
["2026-10-01T19:27:58.066240+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:27:58.066241+00:00", "trade", 11.1, 11.0]
["2026-10-01T19:27:58.066243+00:00", "trade", 11.1, 48.0]
["2026-10-01T19:27:58.066244+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:27:58.066248+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:27:58.066253+00:00", "trade", 11.1, 43.0]
["2026-10-01T19:27:58.066255+00:00", "trade", 11.1, 388.0]
["2026-10-01T19:27:58.066262+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:27:58.066311+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066325+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066338+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066345+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066347+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:27:58.066349+00:00", "trade", 11.1009, 73.0]
["2026-10-01T19:27:58.066353+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066380+00:00", "trade", 11.1, 12.0]
["2026-10-01T19:27:58.066384+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066391+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066405+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066411+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066425+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066439+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066452+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066459+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066465+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066472+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066479+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066491+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066498+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066504+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066511+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066518+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066602+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:27:58.066605+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066612+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066634+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066667+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066682+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:27:58.066684+00:00", "trade", 11.1, 178.0]
["2026-10-01T19:27:58.066684+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:27:58.066687+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:27:58.066687+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066689+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:27:58.066691+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:27:58.066691+00:00", "trade", 11.1, 239.0]
["2026-10-01T19:27:58.066694+00:00", "trade", 11.1, 171.0]
["2026-10-01T19:27:58.066716+00:00", "trade", 11.1, 401.0]
["2026-10-01T19:27:58.066716+00:00", "trade", 11.1, 21.0]
["2026-10-01T19:27:58.066716+00:00", "trade", 11.1, 41.0]
["2026-10-01T19:27:58.066735+00:00", "trade", 11.1, 30.0]
["2026-10-01T19:27:58.066764+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:27:58.066767+00:00", "trade", 11.1, 117.0]
["2026-10-01T19:27:58.066775+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066789+00:00", "trade", 11.1, 99.0]
["2026-10-01T19:27:58.066790+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:27:58.066833+00:00", "trade", 11.1, 811.0]
["2026-10-01T19:27:58.066853+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066860+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066895+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.066959+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:27:58.067055+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.067083+00:00", "trade", 11.1, 83.0]
["2026-10-01T19:27:58.067084+00:00", "trade", 11.1, 12.0]
["2026-10-01T19:27:58.067279+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.067307+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.067391+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.068126+00:00", "trade", 11.1, 3.0]
["2026-10-01T19:27:58.069035+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.070351+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.071328+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.071346+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.073935+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.086328+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.118872+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:27:58.265431+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.265432+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:27:58.265490+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.266109+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.266631+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.269202+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.957977+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:27:58.957978+00:00", "trade", 11.1, 104.0]
["2026-10-01T19:27:58.957997+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958004+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958011+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958017+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958023+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958030+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958043+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958050+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958057+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958071+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958084+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958090+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958095+00:00", "trade", 11.1, 49.0]
["2026-10-01T19:27:58.958096+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958103+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958170+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:27:58.958185+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958192+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958201+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958208+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958214+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:27:58.958214+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:27:58.958215+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958222+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958228+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958234+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958241+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958248+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958254+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958261+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958267+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958275+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:27:58.958281+00:00", "trade", 11.1, 919.0]
["2026-10-01T19:27:58.958281+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:27:58.958283+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.958288+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.958295+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.958301+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.958339+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.958340+00:00", "trade", 11.1, 16.0]
["2026-10-01T19:27:58.958352+00:00", "trade", 11.095, 4.0]
["2026-10-01T19:27:58.958401+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.958441+00:00", "trade", 11.1, 86.0]
["2026-10-01T19:27:58.958466+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.958988+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.958995+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.959020+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.959042+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.959211+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.959511+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.959956+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.959969+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.960398+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.961254+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.961278+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.961386+00:00", "trade", 11.1, 96.0]
["2026-10-01T19:27:58.961952+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.962137+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.962342+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.962565+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.962761+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.963506+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.970071+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:27:58.992884+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.992911+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.992918+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:58.992939+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:59.028649+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:59.028670+00:00", "trade", 11.095, 7.0]
["2026-10-01T19:27:59.028673+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:59.029259+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:59.480320+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:59.557799+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:59.557826+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:59.729577+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:27:59.987514+00:00", "trade", 11.095, 2200.0]
["2026-10-01T19:27:59.988100+00:00", "trade", 11.099, 53.0]
["2026-10-01T19:28:00.359795+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:00.479456+00:00", "trade", 11.095, 150.0]
["2026-10-01T19:28:00.850581+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:00.967497+00:00", "trade", 11.095, 20.0]
["2026-10-01T19:28:01.035143+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:01.336176+00:00", "trade", 11.1139, 48.0]
["2026-10-01T19:28:01.629356+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:01.629865+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:02.001582+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:28:02.008362+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:02.054621+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:28:02.278318+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:02.737700+00:00", "trade", 11.09, 4.0]
["2026-10-01T19:28:02.737883+00:00", "trade", 11.09, 9.0]
["2026-10-01T19:28:02.746476+00:00", "trade", 11.095, 2000.0]
["2026-10-01T19:28:04.034571+00:00", "trade", 11.09, 4.0]
["2026-10-01T19:28:05.747168+00:00", "trade", 11.095, 4.0]
["2026-10-01T19:28:06.857687+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:28:06.857694+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:06.858281+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:06.868931+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.425104+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.437048+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:28:07.437051+00:00", "trade", 11.1, 39.0]
["2026-10-01T19:28:07.437105+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:28:07.437113+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:28:07.437440+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.437919+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.437945+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:28:07.437945+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:28:07.437946+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:28:07.437952+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:28:07.438260+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:28:07.438380+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.438389+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.438444+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.438457+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.438485+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.438505+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.438510+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.438530+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.438620+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.438854+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.438983+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.539623+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.829267+00:00", "trade", 11.1, 7.0]
["2026-10-01T19:28:07.831180+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.836978+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.837005+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.840351+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.848279+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:07.926012+00:00", "trade", 11.1041, 200.0]
["2026-10-01T19:28:08.249141+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:08.249712+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:08.311738+00:00", "trade", 11.0983, 500.0]
["2026-10-01T19:28:08.994591+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:09.069894+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:09.312750+00:00", "trade", 11.095, 3.0]
["2026-10-01T19:28:09.312996+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:09.313214+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:09.313224+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:10.313643+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:28:10.410888+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:28:10.943432+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:10.943939+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:10.945612+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:10.946070+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:11.313378+00:00", "trade", 11.09, 4.0]
["2026-10-01T19:28:11.605823+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:11.605845+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:11.605869+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:11.605886+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:11.606186+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:11.606300+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:11.606423+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:11.606824+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:11.644795+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:11.646501+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.236516+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.237003+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.244873+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.244938+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.245346+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.245372+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.245385+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.245394+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.263706+00:00", "trade", 11.1, 40.0]
["2026-10-01T19:28:12.263710+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:28:12.263710+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:28:12.263710+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:28:12.263712+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:28:12.263717+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:28:12.263718+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:28:12.263720+00:00", "trade", 11.1, 25.0]
["2026-10-01T19:28:12.263720+00:00", "trade", 11.1, 26.0]
["2026-10-01T19:28:12.263768+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:28:12.263784+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:28:12.264111+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.264148+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.264162+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.264601+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.286221+00:00", "trade", 11.112, 5.0]
["2026-10-01T19:28:12.399963+00:00", "trade", 11.1, 35.0]
["2026-10-01T19:28:12.400382+00:00", "trade", 11.095, 4.0]
["2026-10-01T19:28:12.400432+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.726085+00:00", "trade", 11.1039, 8.0]
["2026-10-01T19:28:12.909452+00:00", "trade", 11.1, 183.0]
["2026-10-01T19:28:12.909452+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.909455+00:00", "trade", 11.1, 799.0]
["2026-10-01T19:28:12.909460+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:28:12.909477+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:28:12.909486+00:00", "trade", 11.1, 117.0]
["2026-10-01T19:28:12.909487+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:28:12.909489+00:00", "trade", 11.1, 14.0]
["2026-10-01T19:28:12.909490+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:28:12.909493+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:28:12.909495+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:28:12.909497+00:00", "trade", 11.1, 3.0]
["2026-10-01T19:28:12.909497+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:28:12.909513+00:00", "trade", 11.1, 85.0]
["2026-10-01T19:28:12.909589+00:00", "trade", 11.1, 85.0]
["2026-10-01T19:28:12.909840+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:28:12.909845+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:28:12.909852+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:28:12.909854+00:00", "trade", 11.1, 85.0]
["2026-10-01T19:28:12.909861+00:00", "trade", 11.1, 15.0]
["2026-10-01T19:28:12.909879+00:00", "trade", 11.1, 36.0]
["2026-10-01T19:28:12.909910+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:28:12.910067+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910076+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910083+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910090+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910096+00:00", "trade", 11.1, 73.0]
["2026-10-01T19:28:12.910096+00:00", "trade", 11.1, 32.0]
["2026-10-01T19:28:12.910097+00:00", "trade", 11.1, 380.0]
["2026-10-01T19:28:12.910097+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910098+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910109+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910119+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:28:12.910121+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:28:12.910124+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910132+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910136+00:00", "trade", 11.1, 320.0]
["2026-10-01T19:28:12.910138+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910139+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:28:12.910139+00:00", "trade", 11.1, 42.0]
["2026-10-01T19:28:12.910139+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:28:12.910141+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910147+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910156+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910163+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:28:12.910171+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910177+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910184+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:28:12.910196+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910212+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910322+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910338+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910346+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910355+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910364+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910409+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910444+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910461+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910681+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910762+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.910967+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.911004+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:28:12.911004+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.911157+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:28:12.911541+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.911555+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.912042+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.914180+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.914841+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:28:12.916349+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.916722+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:12.961452+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:13.056889+00:00", "trade", 11.113, 53.0]
["2026-10-01T19:28:13.149273+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:13.149980+00:00", "trade", 11.105, 110.0]
["2026-10-01T19:28:13.563542+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:13.564203+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:13.566145+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:13.790715+00:00", "trade", 11.105, 1000.0]
["2026-10-01T19:28:14.624316+00:00", "trade", 11.1128, 65.0]
["2026-10-01T19:28:15.336739+00:00", "trade", 11.1014, 600.0]
["2026-10-01T19:28:15.619331+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:15.981090+00:00", "trade", 11.1032, 1000.0]
["2026-10-01T19:28:15.981675+00:00", "trade", 11.0998, 51.0]
["2026-10-01T19:28:16.031284+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:16.041728+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:16.322098+00:00", "trade", 11.105, 2.0]
["2026-10-01T19:28:17.476291+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:17.478408+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:17.763105+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:17.763111+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:17.763118+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:17.763139+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:28:17.763603+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:17.763618+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:17.763625+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:17.763896+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:17.764031+00:00", "trade", 11.105, 10.0]
["2026-10-01T19:28:17.764059+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:17.765301+00:00", "trade", 11.11, 139.0]
["2026-10-01T19:28:17.765622+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.243416+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:28:18.245187+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.245704+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.245875+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.346840+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.585180+00:00", "trade", 11.1241, 100.0]
["2026-10-01T19:28:18.750219+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.750246+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.750792+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.750975+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.751430+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.937451+00:00", "trade", 11.105, 3.0]
["2026-10-01T19:28:18.937576+00:00", "trade", 11.105, 9.0]
["2026-10-01T19:28:18.944080+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.944514+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.944536+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.944987+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:18.945422+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:19.254489+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:19.255128+00:00", "trade", 11.105, 2.0]
["2026-10-01T19:28:19.255136+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:28:19.395403+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:19.461132+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:19.491952+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:19.986866+00:00", "trade", 11.1126, 100.0]
["2026-10-01T19:28:20.244984+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:20.245447+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:20.344686+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:20.386476+00:00", "trade", 11.1005, 52.0]
["2026-10-01T19:28:20.387208+00:00", "trade", 11.1, 9.0]
["2026-10-01T19:28:20.834378+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:20.834400+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:20.834855+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:20.865363+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:20.865541+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:20.866228+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:20.866652+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:28:20.867330+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:20.867394+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:21.720083+00:00", "trade", 11.105, 3.0]
["2026-10-01T19:28:22.223567+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:28:22.632333+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.632356+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.632726+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.632744+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.633087+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.891990+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.892016+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.892528+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.895451+00:00", "trade", 11.11, 10.0]
["2026-10-01T19:28:22.895458+00:00", "trade", 11.11, 90.0]
["2026-10-01T19:28:22.895705+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.895729+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.895883+00:00", "trade", 11.11, 139.0]
["2026-10-01T19:28:22.895943+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.896352+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.896379+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.896393+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.896407+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.896862+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:22.897300+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:23.696329+00:00", "trade", 11.1123, 40.0]
["2026-10-01T19:28:23.705362+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:23.705876+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:23.706893+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:23.737438+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:23.825831+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:23.826374+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:23.898748+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:23.921600+00:00", "trade", 11.11, 6.0]
["2026-10-01T19:28:23.922061+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:23.922076+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:23.922090+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:24.090120+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:24.524233+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:24.907085+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:28:25.220411+00:00", "trade", 11.102, 1.0]
["2026-10-01T19:28:25.351952+00:00", "trade", 11.1126, 47.0]
["2026-10-01T19:28:25.364309+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:25.883822+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:25.989052+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:26.004996+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:26.030375+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:26.033571+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:26.033587+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:26.545547+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:26.769809+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:26.769840+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:26.793164+00:00", "trade", 11.1095, 20.0]
["2026-10-01T19:28:26.793810+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:28:27.383439+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:27.417830+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:27.453279+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:27.861383+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:28:28.146079+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:28.146294+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:28.234820+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:28:28.249501+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:28.538856+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:28.765985+00:00", "trade", 11.11, 47.0]
["2026-10-01T19:28:28.765985+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:28.766450+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:28.876772+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:28.879019+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:28:28.879071+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:28:28.879086+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:28:28.879443+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:28.879645+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:28.879889+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:28.980758+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:29.624642+00:00", "trade", 11.11, 7.0]
["2026-10-01T19:28:30.245284+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:30.246504+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:30.246581+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:30.367313+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:30.367323+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:30.367503+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:30.367664+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:30.525114+00:00", "trade", 11.11, 4.0]
["2026-10-01T19:28:30.525176+00:00", "trade", 11.11, 20.0]
["2026-10-01T19:28:30.525936+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:30.609156+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:30.726115+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:30.726208+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:30.783032+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:31.210708+00:00", "trade", 11.1239, 100.0]
["2026-10-01T19:28:31.295381+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:31.393586+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:31.393655+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:31.516881+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:31.550205+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:31.664899+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:32.123235+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:32.255371+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:32.444338+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:32.445029+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:32.445483+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:32.445902+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:32.460593+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:32.730990+00:00", "trade", 11.1003, 5.0]
["2026-10-01T19:28:33.090047+00:00", "trade", 11.105, 5000.0]
["2026-10-01T19:28:33.090738+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.146259+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.146262+00:00", "trade", 11.11, 167.0]
["2026-10-01T19:28:33.146721+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.146735+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.146748+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.170328+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.211587+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:28:33.212271+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.212278+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.212361+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.212707+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.213107+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.315717+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.570521+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.755289+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.755750+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.756124+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.768474+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.768981+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:33.903600+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:34.015927+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:34.241560+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:35.545307+00:00", "trade", 11.1009, 7.0]
["2026-10-01T19:28:35.546131+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.117135+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.117175+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.117417+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.117515+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:28:36.117525+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:28:36.117907+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.119591+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.119599+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.120047+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.120325+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.148519+00:00", "trade", 11.11, 39.0]
["2026-10-01T19:28:36.148965+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.149421+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.149559+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:28:36.149559+00:00", "trade", 11.11, 195.0]
["2026-10-01T19:28:36.149608+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:28:36.149621+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:28:36.149974+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.241862+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.242075+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.242823+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.244567+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.350866+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.391937+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.391955+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:36.392882+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:37.091680+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:37.272206+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:37.272472+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:37.276067+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:37.360819+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:37.361186+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:37.363068+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:37.458349+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:37.488416+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:37.933253+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.164973+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.504678+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.505393+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.505700+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.505854+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.507595+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.508242+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.525125+00:00", "trade", 11.105, 109.0]
["2026-10-01T19:28:38.525809+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.525866+00:00", "trade", 11.1, 8.0]
["2026-10-01T19:28:38.525866+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.526032+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:28:38.526314+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.606094+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.608643+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.845111+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.847559+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.848052+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.848109+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.916622+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.917220+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.917673+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.918850+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.919417+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.919438+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.919791+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.920505+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.920716+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.926292+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.960824+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.960866+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.960910+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.961260+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.961552+00:00", "trade", 11.11, 25.0]
["2026-10-01T19:28:38.961941+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.961955+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.963211+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.963392+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.963828+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.964492+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.965425+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.965443+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.965912+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:38.967590+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:39.542327+00:00", "trade", 11.105, 3700.0]
["2026-10-01T19:28:39.542916+00:00", "trade", 11.1054, 52.0]
["2026-10-01T19:28:39.557946+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:39.892255+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:39.897376+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:39.918787+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:39.969444+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:41.066107+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:41.372706+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:41.378661+00:00", "trade", 11.11, 4.0]
["2026-10-01T19:28:41.378664+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:28:41.378664+00:00", "trade", 11.11, 234.0]
["2026-10-01T19:28:41.378722+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:28:41.378745+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:28:41.378797+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:28:41.379123+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:41.379150+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:41.379267+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:41.379317+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:41.379454+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:41.379587+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:41.380033+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:41.383255+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:41.480703+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:42.803285+00:00", "trade", 11.1095, 100.0]
["2026-10-01T19:28:43.215988+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:43.216648+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:43.217607+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:43.241726+00:00", "trade", 11.11, 90.0]
["2026-10-01T19:28:43.883691+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:44.099848+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:28:44.974118+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:45.064346+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:45.064353+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:45.064376+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:45.064557+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:45.064705+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:45.065049+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:45.065625+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:45.070099+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:45.072046+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:46.535656+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:46.536648+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:47.589075+00:00", "trade", 11.11, 382.0]
["2026-10-01T19:28:47.589772+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:28:47.590172+00:00", "trade", 11.105, 2.0]
["2026-10-01T19:28:47.743784+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:47.744044+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:47.744468+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:47.744474+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:47.744496+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:47.744511+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:47.744543+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:47.748917+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:47.816347+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:47.899348+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:48.131586+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:48.131614+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:48.188742+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:48.437693+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:48.437741+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:48.529095+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:48.529735+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:48.529761+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:49.546586+00:00", "trade", 11.1024, 104.0]
["2026-10-01T19:28:49.546602+00:00", "trade", 11.1024, 1.0]
["2026-10-01T19:28:50.405807+00:00", "trade", 11.1013, 5.0]
["2026-10-01T19:28:50.426604+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:50.525544+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:50.562596+00:00", "trade", 11.1013, 1.0]
["2026-10-01T19:28:50.680581+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:50.955154+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:50.955662+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:50.960131+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:51.034933+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:51.368599+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:51.368625+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:51.369570+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:51.369585+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:51.372636+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:51.373074+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:51.688862+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:51.688910+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:51.688939+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:51.713949+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:52.060720+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:52.061393+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:52.285465+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:52.285683+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:53.019993+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:53.020000+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:53.802372+00:00", "trade", 11.1056, 21.0]
["2026-10-01T19:28:53.818415+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:53.818428+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:53.818447+00:00", "trade", 11.105, 4.0]
["2026-10-01T19:28:53.819171+00:00", "trade", 11.1, 8.0]
["2026-10-01T19:28:53.819315+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:28:54.016874+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:54.233370+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:54.836926+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.053509+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:28:55.053527+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:28:55.053632+00:00", "trade", 11.105, 113.0]
["2026-10-01T19:28:55.054209+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.054332+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.054608+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.054621+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.055062+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.055396+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.056794+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.090235+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.090693+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.090778+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.706909+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.738992+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.740737+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:55.908877+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:57.004062+00:00", "trade", 11.1095, 20.0]
["2026-10-01T19:28:57.004873+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:57.348954+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:58.091735+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:58.092250+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:58.092537+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:58.092573+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:59.013753+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:59.014228+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:59.141084+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:59.568165+00:00", "trade", 11.1, 3.0]
["2026-10-01T19:28:59.569361+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:59.569848+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:59.569873+00:00", "trade", 11.105, 4.0]
["2026-10-01T19:28:59.865687+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:59.866171+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:59.866639+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:28:59.867031+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:28:59.868507+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:00.593721+00:00", "trade", 11.105, 79.0]
["2026-10-01T19:29:00.593827+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:29:00.594671+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:29:01.040013+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.303460+00:00", "trade", 11.109, 50.0]
["2026-10-01T19:29:01.879279+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.879302+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.901349+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.901369+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.901382+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.901411+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.901427+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.901529+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.902022+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.903852+00:00", "trade", 11.11, 25.0]
["2026-10-01T19:29:01.904230+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.904249+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.904314+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.904945+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:01.905622+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:29:02.013746+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:02.093876+00:00", "trade", 11.1001, 10.0]
["2026-10-01T19:29:02.291191+00:00", "trade", 11.1099, 93.0]
["2026-10-01T19:29:02.912777+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:02.913300+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:05.688487+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:05.699464+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:07.358807+00:00", "trade", 11.105, 73.0]
["2026-10-01T19:29:07.358808+00:00", "trade", 11.105, 36.0]
["2026-10-01T19:29:07.359850+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:29:07.694997+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:29:07.694999+00:00", "trade", 11.105, 41.0]
["2026-10-01T19:29:07.910754+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:29:08.184916+00:00", "trade", 11.107, 1.0]
["2026-10-01T19:29:08.620650+00:00", "trade", 11.105, 3700.0]
["2026-10-01T19:29:08.621413+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:29:08.621521+00:00", "trade", 11.105, 3.0]
["2026-10-01T19:29:09.544366+00:00", "trade", 11.1058, 27.0]
["2026-10-01T19:29:10.364507+00:00", "trade", 11.1211, 100.0]
["2026-10-01T19:29:13.015237+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:29:13.017397+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:13.419424+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:29:13.419907+00:00", "trade", 11.11, 139.0]
["2026-10-01T19:29:13.420271+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:13.420719+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:13.420733+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:13.477285+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:13.481424+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:29:13.713353+00:00", "trade", 11.1, 9.0]
["2026-10-01T19:29:13.715879+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:29:14.116748+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:14.626941+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:14.627398+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:14.707624+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:14.810556+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:15.353335+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:15.353783+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:15.941390+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:15.941829+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:15.941854+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:15.942309+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:15.945174+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:16.056271+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:16.983160+00:00", "trade", 11.1056, 1.0]
["2026-10-01T19:29:16.988500+00:00", "trade", 11.1056, 11.0]
["2026-10-01T19:29:17.020454+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:17.020904+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:17.034481+00:00", "trade", 11.105, 114.0]
["2026-10-01T19:29:17.035128+00:00", "trade", 11.1, 3.0]
["2026-10-01T19:29:17.054873+00:00", "trade", 11.105, 6.0]
["2026-10-01T19:29:17.057881+00:00", "trade", 11.105, 640.0]
["2026-10-01T19:29:17.059380+00:00", "trade", 11.105, 2.0]
["2026-10-01T19:29:17.119640+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:29:18.007748+00:00", "trade", 11.1005, 99.0]
["2026-10-01T19:29:18.008318+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:29:18.207913+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:18.223116+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:18.325384+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:18.443546+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:19.347009+00:00", "trade", 11.111, 300.0]
["2026-10-01T19:29:19.350709+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:29:19.638282+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:20.245707+00:00", "trade", 11.1055, 3.0]
["2026-10-01T19:29:21.105240+00:00", "trade", 11.1208, 100.0]
["2026-10-01T19:29:21.109369+00:00", "trade", 11.1053, 17.0]
["2026-10-01T19:29:22.141447+00:00", "trade", 11.105, 3.0]
["2026-10-01T19:29:22.142140+00:00", "trade", 11.1, 7.0]
["2026-10-01T19:29:22.144537+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:29:23.804365+00:00", "trade", 11.1053, 12.0]
["2026-10-01T19:29:24.346301+00:00", "trade", 11.1113, 25.0]
["2026-10-01T19:29:24.391770+00:00", "trade", 11.105, 40.0]
["2026-10-01T19:29:24.702779+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.521743+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:25.521748+00:00", "trade", 11.1, 141.0]
["2026-10-01T19:29:25.521837+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522152+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522209+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522225+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522233+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522242+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522251+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522266+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522290+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522306+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522320+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522369+00:00", "trade", 11.1, 3.0]
["2026-10-01T19:29:25.522375+00:00", "trade", 11.1, 3.0]
["2026-10-01T19:29:25.522376+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:29:25.522378+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:29:25.522379+00:00", "trade", 11.1, 97.0]
["2026-10-01T19:29:25.522393+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:29:25.522394+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:25.522397+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:29:25.522514+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522775+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522784+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522843+00:00", "trade", 11.1, 500.0]
["2026-10-01T19:29:25.522846+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:25.522846+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:25.522847+00:00", "trade", 11.1, 48.0]
["2026-10-01T19:29:25.522848+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.522849+00:00", "trade", 11.1, 500.0]
["2026-10-01T19:29:25.522906+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.523247+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.523507+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:29:25.523532+00:00", "trade", 11.1, 482.0]
["2026-10-01T19:29:25.523533+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.524156+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.524630+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.525087+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.525132+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.525358+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.525583+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.525984+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.629454+00:00", "trade", 11.1005, 22.0]
["2026-10-01T19:29:25.630602+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.631060+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.657096+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:25.734237+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:25.837385+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.250020+00:00", "trade", 11.1, 1100.0]
["2026-10-01T19:29:26.250031+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:26.250034+00:00", "trade", 11.1, 67.0]
["2026-10-01T19:29:26.250036+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:29:26.250056+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:26.250073+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.250079+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:29:26.250091+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:26.250229+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:26.250230+00:00", "trade", 11.1, 231.0]
["2026-10-01T19:29:26.250230+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.250248+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:26.250249+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.250290+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:29:26.250538+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.250563+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.253959+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.256254+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.445563+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.445633+00:00", "trade", 11.1, 25.0]
["2026-10-01T19:29:26.445747+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.446076+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.446100+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.446127+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.446172+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.446532+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.446554+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.446567+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.446569+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:26.446569+00:00", "trade", 11.1, 75.0]
["2026-10-01T19:29:26.446689+00:00", "trade", 11.1, 800.0]
["2026-10-01T19:29:26.446784+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:29:26.446943+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.446957+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.447008+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.447385+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.448127+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.448145+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.448580+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.495100+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.513747+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.514201+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.545207+00:00", "trade", 11.1, 54.0]
["2026-10-01T19:29:26.545210+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.545645+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.545663+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.545678+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.677593+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.678046+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:26.810599+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:27.244859+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:27.276250+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:27.278223+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:27.366662+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:27.367120+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:27.645803+00:00", "trade", 11.1, 7.0]
["2026-10-01T19:29:27.866106+00:00", "trade", 11.1038, 6.0]
["2026-10-01T19:29:28.116208+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:28.135171+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:28.136355+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:28.136376+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:28.487256+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:28.641999+00:00", "trade", 11.1, 400.0]
["2026-10-01T19:29:28.642051+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:28.642052+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:28.642063+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:28.642070+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:29:28.642071+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:28.642072+00:00", "trade", 11.1, 90.0]
["2026-10-01T19:29:28.642140+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:28.642168+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:29:28.642170+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:28.642185+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:28.642192+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:28.642199+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:29:28.642206+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:29:28.642213+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:29:28.642220+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:29:28.642227+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:29:28.642234+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:29:28.642240+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:29:28.642261+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:29:28.642297+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:29:28.642303+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:29:28.642305+00:00", "trade", 11.1, 500.0]
["2026-10-01T19:29:28.642308+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:29:28.642311+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.642311+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.642353+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.642373+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.642395+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:29:28.642649+00:00", "trade", 11.1, 130.0]
["2026-10-01T19:29:28.642891+00:00", "trade", 11.1008, 50.0]
["2026-10-01T19:29:28.642893+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.643171+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.644167+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.645282+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.645326+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.646466+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.646638+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.646784+00:00", "trade", 11.095, 104.0]
["2026-10-01T19:29:28.647395+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:28.648870+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.028346+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.038682+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.039257+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.092411+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.351037+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.351080+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.360706+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.360723+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.375375+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.375383+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.452759+00:00", "trade", 11.0901, 1000.0]
["2026-10-01T19:29:29.477748+00:00", "trade", 11.09, 7.0]
["2026-10-01T19:29:29.478202+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.478256+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.478468+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:29:29.478685+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:29.478891+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:30.052338+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:30.994268+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.115277+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.115332+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.115720+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.116501+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.488656+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.488671+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.489442+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.529603+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.562897+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.564161+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.693437+00:00", "trade", 11.095, 60.0]
["2026-10-01T19:29:31.841240+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.841300+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.909136+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:31.927127+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:32.063067+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:32.118880+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:32.627330+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:32.627811+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:32.628656+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:32.629110+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:32.875204+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.115229+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.115663+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.115746+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.137785+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.137841+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.432618+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.433000+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.433739+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.433789+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.469247+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.469823+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.520108+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.520488+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.665807+00:00", "trade", 11.0907, 1000.0]
["2026-10-01T19:29:33.666540+00:00", "trade", 11.09, 4.0]
["2026-10-01T19:29:33.666707+00:00", "trade", 11.09, 2.0]
["2026-10-01T19:29:33.806584+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.806969+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.807189+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:33.807285+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:34.150857+00:00", "trade", 11.095, 500.0]
["2026-10-01T19:29:34.206145+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:34.206464+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:34.206521+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:34.313738+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:34.373675+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:35.238214+00:00", "trade", 11.095, 139.0]
["2026-10-01T19:29:35.238219+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:29:35.238631+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:35.238659+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:35.374970+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:35.397365+00:00", "trade", 11.095, 1100.0]
["2026-10-01T19:29:35.398466+00:00", "trade", 11.095, 2400.0]
["2026-10-01T19:29:35.716696+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:36.015499+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:36.015558+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:36.546982+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:36.547151+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:36.547356+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:36.848266+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:36.848371+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:37.228600+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:37.228805+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:37.381110+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:37.381150+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:37.405807+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:37.406272+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:37.724193+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:37.724645+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:38.445445+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:38.983247+00:00", "trade", 11.095, 25.0]
["2026-10-01T19:29:39.028213+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.369172+00:00", "trade", 11.09, 50.0]
["2026-10-01T19:29:39.369173+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:29:39.369222+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.369274+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.369553+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.369563+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.369579+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.369619+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.369661+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.370109+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.370917+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.383211+00:00", "trade", 11.09, 11.0]
["2026-10-01T19:29:39.479691+00:00", "trade", 11.09, 88.0]
["2026-10-01T19:29:39.480357+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.480467+00:00", "trade", 11.09, 2.0]
["2026-10-01T19:29:39.480657+00:00", "trade", 11.09, 2.0]
["2026-10-01T19:29:39.481745+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.482194+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.597401+00:00", "trade", 11.09, 3.0]
["2026-10-01T19:29:39.597823+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:39.598721+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.074734+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.075232+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.080883+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:29:40.081561+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.082019+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.083676+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.084126+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.448474+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.454187+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.463854+00:00", "trade", 11.1, 30.0]
["2026-10-01T19:29:40.463861+00:00", "trade", 11.1, 109.0]
["2026-10-01T19:29:40.464189+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.464197+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.464204+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.464256+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.464739+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.464835+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:29:40.465158+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.465185+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:29:40.498455+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.498854+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.638720+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.666514+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:40.666814+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:41.280032+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:29:41.280094+00:00", "trade", 11.095, 608.0]
["2026-10-01T19:29:41.280677+00:00", "trade", 11.0971, 50.0]
["2026-10-01T19:29:42.026198+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:42.026234+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:42.404652+00:00", "trade", 11.1192, 100.0]
["2026-10-01T19:29:42.460938+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:42.461868+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:42.757585+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:42.757638+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:43.623504+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:44.690640+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:44.690745+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:44.690833+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:45.246953+00:00", "trade", 11.095, 2000.0]
["2026-10-01T19:29:45.247539+00:00", "trade", 11.0942, 50.0]
["2026-10-01T19:29:45.247697+00:00", "trade", 11.09, 3.0]
["2026-10-01T19:29:45.307523+00:00", "trade", 11.09, 2.0]
["2026-10-01T19:29:45.849581+00:00", "trade", 11.09, 20.0]
["2026-10-01T19:29:45.851039+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:29:45.852046+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:29:45.853604+00:00", "trade", 11.0922, 80.0]
["2026-10-01T19:29:45.856117+00:00", "trade", 11.09, 27.0]
["2026-10-01T19:29:45.856129+00:00", "trade", 11.09, 27.0]
["2026-10-01T19:29:45.878577+00:00", "trade", 11.09, 500.0]
["2026-10-01T19:29:46.554689+00:00", "trade", 11.09, 23.0]
["2026-10-01T19:29:46.554691+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:29:46.554692+00:00", "trade", 11.09, 1000.0]
["2026-10-01T19:29:46.554694+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:29:46.554696+00:00", "trade", 11.09, 42.0]
["2026-10-01T19:29:46.554702+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:46.554790+00:00", "trade", 11.09, 4.0]
["2026-10-01T19:29:46.554792+00:00", "trade", 11.09, 26.0]
["2026-10-01T19:29:46.554795+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:46.554796+00:00", "trade", 11.09, 10.0]
["2026-10-01T19:29:46.554804+00:00", "trade", 11.09, 30.0]
["2026-10-01T19:29:46.554809+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:29:46.554811+00:00", "trade", 11.09, 50.0]
["2026-10-01T19:29:46.554812+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:46.554813+00:00", "trade", 11.09, 10.0]
["2026-10-01T19:29:46.554818+00:00", "trade", 11.09, 700.0]
["2026-10-01T19:29:46.554818+00:00", "trade", 11.09, 50.0]
["2026-10-01T19:29:46.554818+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:46.554823+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:46.554832+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:46.554840+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:46.554846+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:46.554853+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:46.554859+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:46.554866+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:29:46.554877+00:00", "trade", 11.09, 174.0]
["2026-10-01T19:29:46.554879+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:29:46.554879+00:00", "trade", 11.09, 239.0]
["2026-10-01T19:29:46.554879+00:00", "quote", 11.08, 11.1]
["2026-10-01T19:29:46.554880+00:00", "quote", 11.08, 11.1]
["2026-10-01T19:29:46.554887+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554901+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554908+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554914+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554922+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554928+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554935+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554942+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554948+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554962+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554971+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554977+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554984+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.554992+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.555005+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.555553+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.555739+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.555844+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.555877+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.555936+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.556598+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.557483+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.557533+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.558371+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.558865+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.558912+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.560552+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.561861+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.565434+00:00", "trade", 11.1185, 100.0]
["2026-10-01T19:29:46.582064+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:29:46.582525+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:29:46.586790+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.586809+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.649117+00:00", "trade", 11.085, 62.0]
["2026-10-01T19:29:46.655687+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:46.817232+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.047900+00:00", "trade", 11.08, 2.0]
["2026-10-01T19:29:47.055267+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.343231+00:00", "trade", 11.085, 50.0]
["2026-10-01T19:29:47.567971+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.583118+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.646127+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.716698+00:00", "trade", 11.085, 4.0]
["2026-10-01T19:29:47.716700+00:00", "trade", 11.085, 500.0]
["2026-10-01T19:29:47.716734+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:29:47.716811+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.716840+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.716977+00:00", "trade", 11.09, 7.0]
["2026-10-01T19:29:47.717087+00:00", "trade", 11.09, 25.0]
["2026-10-01T19:29:47.717113+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.717151+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.717167+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.717207+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.717207+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.717269+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.717385+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.717392+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.717809+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.726588+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:47.739112+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:29:48.556339+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:48.556409+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:48.556928+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:48.557147+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:48.664819+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:48.705429+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:49.421650+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:29:49.421860+00:00", "trade", 11.08, 2.0]
["2026-10-01T19:29:50.004883+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.023922+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.024182+00:00", "trade", 11.09, 45.0]
["2026-10-01T19:29:51.024256+00:00", "trade", 11.09, 38.0]
["2026-10-01T19:29:51.024412+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.024618+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:29:51.025318+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.025431+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.027520+00:00", "trade", 11.09, 117.0]
["2026-10-01T19:29:51.027925+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.027969+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.066472+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:29:51.067226+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.196284+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.574147+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.783490+00:00", "trade", 11.09, 39.0]
["2026-10-01T19:29:51.783859+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:29:51.783860+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:29:51.783916+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:29:51.783924+00:00", "trade", 11.09, 41.0]
["2026-10-01T19:29:51.783931+00:00", "trade", 11.09, 24.0]
["2026-10-01T19:29:51.783943+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:29:51.783983+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:29:51.784073+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.784077+00:00", "trade", 11.09, 7.0]
["2026-10-01T19:29:51.784078+00:00", "trade", 11.09, 25.0]
["2026-10-01T19:29:51.784078+00:00", "trade", 11.09, 38.0]
["2026-10-01T19:29:51.784143+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.784183+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.784266+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.784521+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.785812+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.786396+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.793241+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.800153+00:00", "trade", 11.09, 120.0]
["2026-10-01T19:29:51.834670+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:51.993070+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:52.135677+00:00", "trade", 11.0884, 1000.0]
["2026-10-01T19:29:52.136261+00:00", "trade", 11.0949, 50.0]
["2026-10-01T19:29:52.136458+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:52.136980+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:52.137020+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:52.154113+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:52.525115+00:00", "trade", 11.1177, 100.0]
["2026-10-01T19:29:52.540434+00:00", "trade", 11.085, 45.0]
["2026-10-01T19:29:53.044016+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:53.568947+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:53.572982+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:53.584854+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:53.587700+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:53.799057+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:53.801775+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:53.986312+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:53.989266+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:54.168735+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:54.169362+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:54.785072+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:29:54.785074+00:00", "trade", 11.09, 80.0]
["2026-10-01T19:29:54.785074+00:00", "trade", 11.09, 220.0]
["2026-10-01T19:29:54.785543+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:54.785560+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:54.785681+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:54.786855+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:54.816802+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:29:54.817261+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:54.854762+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:54.854799+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:55.026695+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:55.026944+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:55.682554+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:55.683014+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:55.683103+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:55.683732+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:55.684429+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:55.684531+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:55.710140+00:00", "trade", 11.09, 58.0]
["2026-10-01T19:29:56.238748+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.238842+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.239170+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.239193+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.239239+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.240902+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.369088+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.369567+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.382267+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.412801+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.428279+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.435992+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.669351+00:00", "trade", 11.0993, 1.0]
["2026-10-01T19:29:56.670992+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.671446+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.671657+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.724055+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:56.893978+00:00", "trade", 11.088, 500.0]
["2026-10-01T19:29:57.489026+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:57.600545+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:57.701207+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:57.701672+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.669946+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.669978+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.670063+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.670307+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.670438+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.697023+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:29:58.697025+00:00", "trade", 11.09, 39.0]
["2026-10-01T19:29:58.697087+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:29:58.697233+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.698534+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.698541+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.698554+00:00", "trade", 11.09, 50.0]
["2026-10-01T19:29:58.698990+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.698998+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.707194+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.708843+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.719094+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.719139+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:58.719152+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:59.370169+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:59.370795+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:29:59.528402+00:00", "trade", 11.09, 4.0]
["2026-10-01T19:30:00.038141+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:30:00.104795+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:30:00.205845+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:30:00.205872+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:30:00.209262+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:30:00.297978+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:30:00.298066+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:30:00.300231+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:30:00.625700+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:30:00.625701+00:00", "trade", 11.09, 10.0]
["2026-10-01T19:30:00.625703+00:00", "trade", 11.09, 30.0]
["2026-10-01T19:30:00.625704+00:00", "trade", 11.09, 300.0]
["2026-10-01T19:30:00.625707+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:30:00.625709+00:00", "trade", 11.09, 700.0]
["2026-10-01T19:30:00.625710+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:30:00.625786+00:00", "trade", 11.09, 600.0]
["2026-10-01T19:30:00.625788+00:00", "trade", 11.09, 18.0]
["2026-10-01T19:30:00.625816+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625837+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625864+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625871+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625876+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625883+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625890+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625897+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625904+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625911+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625917+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625923+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625937+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:30:00.625954+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.625967+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.625973+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.625980+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.625994+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.626032+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.626063+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.626088+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.626114+00:00", "trade", 11.09, 22.0]
["2026-10-01T19:30:00.626118+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.626366+00:00", "trade", 11.0892, 50.0]
["2026-10-01T19:30:00.626814+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.627872+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.628508+00:00", "trade", 11.095, 500.0]
["2026-10-01T19:30:00.636265+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:00.636452+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:00.636486+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:00.636558+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:00.636603+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:00.636673+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:00.636890+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:00.637262+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:00.651659+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:30:00.651663+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:30:00.651957+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:30:00.651958+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:30:00.656168+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:00.674433+00:00", "trade", 11.095, 500.0]
["2026-10-01T19:30:01.253906+00:00", "trade", 11.095, 15.0]
["2026-10-01T19:30:01.553019+00:00", "trade", 11.095, 154.0]
["2026-10-01T19:30:02.183000+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:02.541894+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:02.803156+00:00", "trade", 11.0901, 1081.0]
["2026-10-01T19:30:03.244599+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.244716+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.246382+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.252907+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.252935+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.252970+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.280232+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:03.280687+00:00", "trade", 11.1, 174.0]
["2026-10-01T19:30:03.280708+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:30:03.280715+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.280723+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.280736+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.280743+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.280763+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.280776+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.280782+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.280789+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281355+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281361+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281370+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281379+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281588+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:03.281599+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:03.281604+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:30:03.281608+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:30:03.281620+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:03.281631+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:30:03.281636+00:00", "trade", 11.1, 500.0]
["2026-10-01T19:30:03.281640+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:30:03.281640+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281657+00:00", "trade", 11.1, 25.0]
["2026-10-01T19:30:03.281679+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281693+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281697+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281703+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281744+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:30:03.281796+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281812+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.281864+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282090+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282206+00:00", "trade", 11.0913, 50.0]
["2026-10-01T19:30:03.282272+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282279+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282285+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282292+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282298+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282305+00:00", "trade", 11.1, 8.0]
["2026-10-01T19:30:03.282306+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282311+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:30:03.282313+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282314+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:03.282318+00:00", "trade", 11.1, 500.0]
["2026-10-01T19:30:03.282319+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282322+00:00", "trade", 11.1, 441.0]
["2026-10-01T19:30:03.282326+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282822+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282833+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282837+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.282844+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.283230+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.283699+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.288702+00:00", "trade", 11.095, 500.0]
["2026-10-01T19:30:03.292731+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:03.292733+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:03.292991+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.293017+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.302903+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.303345+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.347935+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:03.594068+00:00", "trade", 11.0995, 8004.0]
["2026-10-01T19:30:03.594654+00:00", "trade", 11.0978, 77.0]
["2026-10-01T19:30:03.601810+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.601837+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.603459+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.696928+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825837+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825843+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825850+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825857+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825863+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825869+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825876+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825882+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825888+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825895+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825904+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825915+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825927+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:03.825928+00:00", "trade", 11.1, 9.0]
["2026-10-01T19:30:03.825931+00:00", "trade", 11.1, 9.0]
["2026-10-01T19:30:03.825931+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:30:03.825934+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:30:03.825935+00:00", "trade", 11.1, 111.0]
["2026-10-01T19:30:03.825935+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.825988+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:30:03.826020+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:30:03.828800+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.828828+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:03.829332+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:04.756617+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:04.869968+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:04.869995+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:04.931379+00:00", "trade", 11.1085, 22.0]
["2026-10-01T19:30:04.958636+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:04.958667+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:05.073428+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:05.075211+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:05.464986+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:05.536302+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:30:06.028447+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:06.215169+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:06.215193+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:06.215219+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:06.216227+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:06.338636+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:06.338662+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:06.344847+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:06.384679+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:06.457369+00:00", "trade", 11.1084, 30.0]
["2026-10-01T19:30:06.885379+00:00", "trade", 11.1075, 1500.0]
["2026-10-01T19:30:07.302994+00:00", "trade", 11.095, 239.0]
["2026-10-01T19:30:09.080995+00:00", "trade", 11.092, 140.0]
["2026-10-01T19:30:09.902960+00:00", "trade", 11.095, 106.0]
["2026-10-01T19:30:09.924506+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:30:10.445040+00:00", "trade", 11.1164, 100.0]
["2026-10-01T19:30:10.729682+00:00", "trade", 11.0988, 13.0]
["2026-10-01T19:30:10.746965+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:30:10.831529+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:11.141731+00:00", "trade", 11.0928, 1.0]
["2026-10-01T19:30:11.655707+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:11.655838+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:11.655860+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:11.656461+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:11.656476+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:11.656487+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:11.656494+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:11.656564+00:00", "trade", 11.1, 3.0]
["2026-10-01T19:30:11.885740+00:00", "trade", 11.0999, 2200.0]
["2026-10-01T19:30:11.886469+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:11.916213+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:12.248683+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:12.292586+00:00", "trade", 11.0901, 100.0]
["2026-10-01T19:30:12.397259+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:12.398955+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:12.650502+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:12.650529+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:13.786319+00:00", "trade", 11.1162, 100.0]
["2026-10-01T19:30:14.150888+00:00", "trade", 11.0968, 1.0]
["2026-10-01T19:30:14.154200+00:00", "trade", 11.1149, 41.0]
["2026-10-01T19:30:14.158233+00:00", "trade", 11.1091, 21.0]
["2026-10-01T19:30:14.161745+00:00", "trade", 11.1047, 20.0]
["2026-10-01T19:30:14.293339+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:30:14.489446+00:00", "trade", 11.095, 900.0]
["2026-10-01T19:30:14.781019+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:14.781045+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:14.781052+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:14.781777+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386119+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386126+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386133+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386139+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386145+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386152+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386156+00:00", "trade", 11.1, 75.0]
["2026-10-01T19:30:15.386157+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:15.386158+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386161+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:15.386161+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:15.386164+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:30:15.386165+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386168+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:15.386173+00:00", "trade", 11.1, 24.0]
["2026-10-01T19:30:15.386173+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386179+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386186+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386192+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386199+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386205+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386211+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386218+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386224+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386231+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386238+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386244+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386251+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386366+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:30:15.386366+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386368+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:15.386369+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:30:15.386371+00:00", "trade", 11.1, 778.0]
["2026-10-01T19:30:15.386373+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386379+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386386+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386388+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:30:15.386401+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386407+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386413+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386420+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386441+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386447+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386453+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386460+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386464+00:00", "trade", 11.1, 1021.0]
["2026-10-01T19:30:15.386465+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:30:15.386466+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386467+00:00", "trade", 11.1, 30.0]
["2026-10-01T19:30:15.386472+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386478+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386485+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386492+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386498+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386505+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386510+00:00", "trade", 11.1, 85.0]
["2026-10-01T19:30:15.386511+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386512+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:30:15.386512+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:15.386513+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:30:15.386514+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386516+00:00", "trade", 11.1, 504.0]
["2026-10-01T19:30:15.386518+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386533+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386544+00:00", "trade", 11.1, 36.0]
["2026-10-01T19:30:15.386544+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:30:15.386548+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386556+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386562+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386569+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386575+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386581+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386589+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:15.386594+00:00", "quote", 11.09, 11.11]
["2026-10-01T19:30:15.386595+00:00", "trade", 11.1, 99.0]
["2026-10-01T19:30:15.386595+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:30:15.386595+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:30:15.386604+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386611+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386617+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386624+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386630+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386637+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386644+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386650+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386657+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386663+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386677+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386690+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386697+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386717+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386736+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386742+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386749+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386756+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386776+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.386820+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:15.386957+00:00", "trade", 11.1, 28.0]
["2026-10-01T19:30:15.386968+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:15.386980+00:00", "trade", 11.0968, 50.0]
["2026-10-01T19:30:15.387019+00:00", "trade", 11.1, 134.0]
["2026-10-01T19:30:15.387048+00:00", "trade", 11.099, 51.0]
["2026-10-01T19:30:15.387054+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.387057+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.387065+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.387072+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.387154+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.387332+00:00", "trade", 11.1, 36.0]
["2026-10-01T19:30:15.387348+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.387456+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.387463+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.387733+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.388272+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:30:15.388425+00:00", "trade", 11.1, 30.0]
["2026-10-01T19:30:15.388801+00:00", "trade", 11.1, 321.0]
["2026-10-01T19:30:15.390241+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:15.391865+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.392154+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.396774+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.407444+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.409415+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.483382+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.487858+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.494641+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.495132+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.653592+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:15.998519+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:16.182227+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:16.704118+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:16.726818+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:30:16.726969+00:00", "trade", 11.11, 139.0]
["2026-10-01T19:30:16.727462+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:16.727910+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.016585+00:00", "trade", 11.1, 900.0]
["2026-10-01T19:30:17.017170+00:00", "trade", 11.0993, 53.0]
["2026-10-01T19:30:17.079325+00:00", "trade", 11.105, 2200.0]
["2026-10-01T19:30:17.097631+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:17.097718+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.098110+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.102687+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.105344+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.105377+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.105659+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.105897+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.116058+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.116069+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.313988+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.314269+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.314427+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.314870+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.315274+00:00", "trade", 11.1, 475.0]
["2026-10-01T19:30:17.543001+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.633370+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.633448+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.633956+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.634112+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.684123+00:00", "trade", 11.105, 300.0]
["2026-10-01T19:30:17.700358+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.975943+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:17.981119+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.099048+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:18.099097+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.099139+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.099185+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.099190+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.099309+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.099389+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.109216+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.200532+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.200908+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.200979+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.201092+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.223223+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.410346+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.410640+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.442251+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.442359+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.442398+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.447573+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.455008+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:30:18.455009+00:00", "trade", 11.1, 98.0]
["2026-10-01T19:30:18.455026+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:30:18.455027+00:00", "trade", 11.1, 73.0]
["2026-10-01T19:30:18.455029+00:00", "trade", 11.1, 25.0]
["2026-10-01T19:30:18.455031+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:30:18.455306+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.455346+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.455405+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.455412+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:18.455490+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:18.455497+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:18.455505+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:18.455518+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:18.455524+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:18.455531+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:18.455537+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:18.455544+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:18.455570+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:18.455594+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.455938+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456015+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456086+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456093+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456430+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:18.456431+00:00", "trade", 11.1, 799.0]
["2026-10-01T19:30:18.456452+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456453+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:30:18.456465+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456472+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456488+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456503+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456508+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456515+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456521+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456523+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:30:18.456527+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456533+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456540+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456547+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456554+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456561+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456570+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456579+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456586+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456591+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:18.456592+00:00", "trade", 11.1, 800.0]
["2026-10-01T19:30:18.456592+00:00", "trade", 11.1, 99.0]
["2026-10-01T19:30:18.456592+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456594+00:00", "trade", 11.1, 284.0]
["2026-10-01T19:30:18.456599+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456605+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456613+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456617+00:00", "trade", 11.1, 75.0]
["2026-10-01T19:30:18.456624+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:18.456627+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:30:18.456628+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456630+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:30:18.456636+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456641+00:00", "trade", 11.1, 224.0]
["2026-10-01T19:30:18.456642+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456649+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456654+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:30:18.456655+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456660+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:30:18.456662+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456668+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456675+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456690+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456698+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456705+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456711+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456719+00:00", "trade", 11.1, 76.0]
["2026-10-01T19:30:18.456726+00:00", "trade", 11.1, 208.0]
["2026-10-01T19:30:18.456733+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456740+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456747+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456753+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456759+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456765+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456772+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456778+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456786+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456849+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.456970+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.457055+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.457132+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.457165+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.457287+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.457610+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.457705+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.457907+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.460504+00:00", "trade", 11.1, 90.0]
["2026-10-01T19:30:18.460561+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.463083+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:30:18.463127+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.463433+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.468536+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.475443+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.487760+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.576719+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.576747+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.617773+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.617780+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.617786+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.617793+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.617806+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.617813+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.617819+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.617825+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.617832+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.617876+00:00", "trade", 11.1, 239.0]
["2026-10-01T19:30:18.617910+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.619105+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:18.669535+00:00", "trade", 11.095, 1000.0]
["2026-10-01T19:30:18.724437+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.092334+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:19.092354+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.092367+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.092374+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.092381+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.092388+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.092395+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.092409+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.100289+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.143186+00:00", "trade", 11.1, 420.0]
["2026-10-01T19:30:19.291449+00:00", "trade", 11.0901, 1.0]
["2026-10-01T19:30:19.460045+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.520558+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:19.520577+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.520584+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.520591+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.520597+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.520604+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.520610+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.520624+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.520631+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.520637+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.520897+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.520957+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.540965+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.742670+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:19.919894+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.082788+00:00", "trade", 11.0999, 1000.0]
["2026-10-01T19:30:20.083385+00:00", "trade", 11.1005, 50.0]
["2026-10-01T19:30:20.899103+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.936254+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.936277+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.936287+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.936296+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.945728+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:30:20.964247+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.964248+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:20.964249+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:30:20.964250+00:00", "trade", 11.1, 86.0]
["2026-10-01T19:30:20.964254+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.964261+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.964269+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.964276+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.964283+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.964289+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.964342+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.965034+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.965431+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.966579+00:00", "trade", 11.1, 90.0]
["2026-10-01T19:30:20.966638+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.968746+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.972761+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983812+00:00", "trade", 11.1, 414.0]
["2026-10-01T19:30:20.983812+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983814+00:00", "trade", 11.1, 1500.0]
["2026-10-01T19:30:20.983815+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:30:20.983816+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:20.983819+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983822+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:30:20.983822+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:30:20.983855+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983861+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983867+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983873+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983879+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983880+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:20.983886+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983888+00:00", "trade", 11.1, 500.0]
["2026-10-01T19:30:20.983890+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:30:20.983890+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983892+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983893+00:00", "trade", 11.1, 134.0]
["2026-10-01T19:30:20.983893+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:30:20.983894+00:00", "trade", 11.1, 600.0]
["2026-10-01T19:30:20.983896+00:00", "trade", 11.1, 400.0]
["2026-10-01T19:30:20.983899+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983902+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:20.983905+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983912+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983919+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983925+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983931+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983938+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983945+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983953+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983961+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983968+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983975+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983982+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.983989+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.984003+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.984009+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.984016+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.984022+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.984028+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.984035+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:20.984050+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984057+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984064+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984071+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984077+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984083+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984097+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984103+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984110+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984118+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984132+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984146+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984152+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984165+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984172+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984178+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984201+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:20.984259+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:20.984260+00:00", "trade", 11.1, 700.0]
["2026-10-01T19:30:20.984262+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.984417+00:00", "trade", 11.1004, 53.0]
["2026-10-01T19:30:20.984892+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.985046+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.985190+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.987933+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.989446+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.989606+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.990117+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.991947+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.992153+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.992177+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.993513+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:20.996456+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.023030+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.023037+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.031990+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:30:21.032081+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.041731+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.129909+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.204668+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.370153+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.379760+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.483236+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.496655+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.600658+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.681624+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.683038+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:21.683841+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:23.782216+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:24.557895+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:24.665398+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:25.034314+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:25.034677+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:25.115812+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:25.205959+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:30:25.206054+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:30:25.251417+00:00", "trade", 11.1, 600.0]
["2026-10-01T19:30:25.251428+00:00", "trade", 11.1, 1400.0]
["2026-10-01T19:30:25.251431+00:00", "trade", 11.1, 600.0]
["2026-10-01T19:30:25.251437+00:00", "trade", 11.1, 1200.0]
["2026-10-01T19:30:25.251445+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:30:25.251453+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:25.251457+00:00", "trade", 11.1, 600.0]
["2026-10-01T19:30:25.251462+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:30:25.251481+00:00", "trade", 11.1, 900.0]
["2026-10-01T19:30:25.251482+00:00", "trade", 11.1, 116.0]
["2026-10-01T19:30:25.251493+00:00", "trade", 11.1, 57.0]
["2026-10-01T19:30:25.251500+00:00", "trade", 11.1, 168.0]
["2026-10-01T19:30:25.251510+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:25.251512+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:25.251623+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:25.251623+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:25.251693+00:00", "trade", 11.1, 900.0]
["2026-10-01T19:30:25.251721+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:25.251742+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:25.251783+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:25.251809+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:25.251826+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:25.251862+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:25.251864+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251871+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251876+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251881+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251894+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251901+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251908+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251916+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251922+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251929+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251943+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251951+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251955+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:25.251957+00:00", "trade", 11.1, 400.0]
["2026-10-01T19:30:25.251957+00:00", "trade", 11.1, 238.0]
["2026-10-01T19:30:25.251957+00:00", "trade", 11.1, 1200.0]
["2026-10-01T19:30:25.251957+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:25.251958+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.251961+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:25.251963+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.251976+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.251982+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.251990+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.251996+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252026+00:00", "trade", 11.1, 55.0]
["2026-10-01T19:30:25.252078+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252104+00:00", "trade", 11.1003, 50.0]
["2026-10-01T19:30:25.252179+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252186+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252220+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252227+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252228+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252234+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252241+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252312+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252326+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252362+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.252632+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.253316+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.253623+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.254207+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.256015+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.309118+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.372638+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.372664+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.373375+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.395705+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:30:25.746523+00:00", "trade", 11.0975, 6.0]
["2026-10-01T19:30:25.748073+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.748104+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.748131+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:25.843993+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:26.275073+00:00", "trade", 11.095, 51.0]
["2026-10-01T19:30:26.275393+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:26.275528+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:26.275555+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:26.276439+00:00", "trade", 11.09, 630.0]
["2026-10-01T19:30:26.276482+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:26.288687+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:26.300040+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:26.304169+00:00", "trade", 11.09, 500.0]
["2026-10-01T19:30:26.406737+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:26.522734+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:26.820572+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:27.047815+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:27.048485+00:00", "trade", 11.095, 25.0]
["2026-10-01T19:30:27.187002+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:27.242436+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:27.242461+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:27.257445+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:27.264130+00:00", "trade", 11.0995, 1000.0]
["2026-10-01T19:30:27.746065+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:27.746093+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:27.746099+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:27.763410+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:28.380477+00:00", "trade", 11.0962, 17.0]
["2026-10-01T19:30:28.763118+00:00", "trade", 11.095, 250.0]
["2026-10-01T19:30:28.947167+00:00", "trade", 11.095, 4900.0]
["2026-10-01T19:30:28.947755+00:00", "trade", 11.0972, 68.0]
["2026-10-01T19:30:28.947819+00:00", "trade", 11.0982, 64.0]
["2026-10-01T19:30:29.044541+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:29.261239+00:00", "trade", 11.097, 50.0]
["2026-10-01T19:30:30.683483+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:30.683510+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:31.076087+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:31.110177+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:31.672270+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:31.672298+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:31.672859+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:32.015154+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:32.015180+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:32.022105+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:30:32.022163+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:32.094079+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:32.095058+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:32.254939+00:00", "trade", 11.1062, 1.0]
["2026-10-01T19:30:32.477623+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:32.477650+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:32.478194+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:33.225234+00:00", "trade", 11.114, 100.0]
["2026-10-01T19:30:33.426716+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:33.434941+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:33.435433+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:33.435463+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:34.045323+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:34.358267+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:35.394809+00:00", "trade", 11.09, 5000.0]
["2026-10-01T19:30:35.833770+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:35.833796+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:35.842970+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:35.919804+00:00", "trade", 11.095, 300.0]
["2026-10-01T19:30:35.919835+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:35.920008+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:35.921208+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:35.921850+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:35.929038+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:35.929063+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.037827+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.037893+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.038454+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122884+00:00", "trade", 11.1, 88.0]
["2026-10-01T19:30:36.122884+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122885+00:00", "trade", 11.1, 14400.0]
["2026-10-01T19:30:36.122886+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:36.122888+00:00", "trade", 11.1, 800.0]
["2026-10-01T19:30:36.122891+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:36.122891+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122917+00:00", "trade", 11.1, 19.0]
["2026-10-01T19:30:36.122921+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122924+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:36.122925+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:36.122929+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122932+00:00", "trade", 11.1, 61.0]
["2026-10-01T19:30:36.122934+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:30:36.122935+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122941+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122949+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122956+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122963+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122970+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122977+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122990+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.122997+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123004+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123010+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123018+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123024+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123031+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123039+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123044+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123051+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123074+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123081+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123087+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123093+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123099+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123106+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:30:36.123190+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:36.123232+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123241+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123248+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123262+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123269+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123275+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123281+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123289+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123296+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123302+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123308+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:36.123308+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:36.123309+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123310+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:36.123311+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:36.123311+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123315+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:30:36.123316+00:00", "trade", 11.1, 35.0]
["2026-10-01T19:30:36.123317+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:30:36.123328+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:30:36.123331+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123334+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123341+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123377+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123399+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123412+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123462+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123486+00:00", "trade", 11.0974, 100.0]
["2026-10-01T19:30:36.123522+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123530+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123554+00:00", "trade", 11.0973, 67.0]
["2026-10-01T19:30:36.123584+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123604+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123639+00:00", "trade", 11.0974, 60.0]
["2026-10-01T19:30:36.123644+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123665+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123756+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.123888+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.124076+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.124166+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.124188+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.124221+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.124254+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.124623+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.124690+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.125858+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.126575+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:30:36.127195+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.128471+00:00", "trade", 11.105, 300.0]
["2026-10-01T19:30:36.130570+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:30:36.131345+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.131596+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:30:36.131633+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:30:36.132275+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:30:36.133402+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:30:36.149604+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.152205+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:30:36.152212+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:30:36.152226+00:00", "trade", 11.105, 571.0]
["2026-10-01T19:30:36.156040+00:00", "trade", 11.105, 71.0]
["2026-10-01T19:30:36.156087+00:00", "trade", 11.105, 642.0]
["2026-10-01T19:30:36.243175+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.243229+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:36.473646+00:00", "trade", 11.105, 10.0]
["2026-10-01T19:30:36.790599+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:37.124632+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:30:37.124637+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:37.125146+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:37.125169+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:37.125254+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:37.136488+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:37.182949+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:37.374803+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:37.476102+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:37.695409+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:38.150169+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:39.305211+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:39.306276+00:00", "trade", 11.105, 170.0]
["2026-10-01T19:30:39.392421+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:39.392883+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:39.473590+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:39.473598+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:39.727667+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:39.769159+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:39.877966+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.035485+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.035495+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.143679+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.362434+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.587008+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.587447+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.607179+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.607862+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.608316+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.612780+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.623909+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.629607+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.630466+00:00", "trade", 11.1047, 3500.0]
["2026-10-01T19:30:40.631059+00:00", "trade", 11.1038, 56.0]
["2026-10-01T19:30:40.647057+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:40.786063+00:00", "trade", 11.105, 6.0]
["2026-10-01T19:30:40.944641+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:41.014824+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:41.177226+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:41.227106+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:41.328493+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:42.528996+00:00", "trade", 11.105, 2.0]
["2026-10-01T19:30:42.529058+00:00", "trade", 11.105, 6.0]
["2026-10-01T19:30:44.780405+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:44.782967+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.057398+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.058341+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.196852+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.252387+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.252408+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.252418+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.252873+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.262791+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.374529+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.374643+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.432839+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.432862+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.507746+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.508140+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.603958+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.604000+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.604574+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.628722+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.671764+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.671948+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:45.990764+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:46.343225+00:00", "trade", 11.0981, 672.0]
["2026-10-01T19:30:46.344873+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:46.345347+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:46.345573+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:46.531711+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:46.568023+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:30:47.099772+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:47.099932+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:47.099943+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:47.100235+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:47.110171+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:47.450117+00:00", "trade", 11.11, 400.0]
["2026-10-01T19:30:47.450180+00:00", "trade", 11.11, 40.0]
["2026-10-01T19:30:47.450943+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:47.728208+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:30:47.804060+00:00", "trade", 11.1054, 41.0]
["2026-10-01T19:30:49.307046+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:30:49.318286+00:00", "trade", 11.11, 10.0]
["2026-10-01T19:30:50.037268+00:00", "trade", 11.098, 143.0]
["2026-10-01T19:30:50.077739+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085309+00:00", "trade", 11.11, 20.0]
["2026-10-01T19:30:50.085310+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:30:50.085312+00:00", "trade", 11.11, 928.0]
["2026-10-01T19:30:50.085326+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085330+00:00", "trade", 11.11, 372.0]
["2026-10-01T19:30:50.085331+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:30:50.085333+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:30:50.085432+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085441+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085448+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085455+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085468+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085475+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085492+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085501+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085508+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085549+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:50.085576+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085583+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085590+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085604+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085610+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085616+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085623+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085630+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085636+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085643+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085651+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085657+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085665+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085672+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085685+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085699+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085719+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085786+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085802+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085844+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:50.085877+00:00", "trade", 11.11, 11.0]
["2026-10-01T19:30:50.085881+00:00", "trade", 11.11, 6.0]
["2026-10-01T19:30:50.085881+00:00", "trade", 11.11, 14.0]
["2026-10-01T19:30:50.085901+00:00", "trade", 11.11, 500.0]
["2026-10-01T19:30:50.085902+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.085906+00:00", "trade", 11.11, 20.0]
["2026-10-01T19:30:50.086124+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.086320+00:00", "trade", 11.115, 128.0]
["2026-10-01T19:30:50.086445+00:00", "trade", 11.115, 48.0]
["2026-10-01T19:30:50.086532+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.086667+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.086673+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.086703+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.086896+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.087363+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.088356+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.089796+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.090267+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.090393+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.101934+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.101959+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.102464+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.105849+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.116202+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.116226+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.116256+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.116834+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.178875+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.178890+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.178987+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.178997+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.179014+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.179341+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.179350+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.179747+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.206100+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.278377+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.345209+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.364162+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.367161+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.367215+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.367630+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.541570+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.542077+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.911818+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:50.958074+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.087920+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.090444+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.157976+00:00", "trade", 11.115, 9.0]
["2026-10-01T19:30:51.531496+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.849053+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:30:51.849222+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.849402+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.849425+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.849484+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.852754+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.852783+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.852808+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.853496+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.853550+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:51.853966+00:00", "trade", 11.12, 188.0]
["2026-10-01T19:30:51.854001+00:00", "trade", 11.12, 189.0]
["2026-10-01T19:30:51.854009+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.018640+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.018667+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.018692+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.019270+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.019756+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.019796+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.047994+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.170365+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.170392+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.172036+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.172451+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.172501+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.172905+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.172941+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.182519+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.195544+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.195571+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.196367+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.205882+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.206180+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.220462+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.220470+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.220926+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.220952+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.221483+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.221535+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.221918+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.240032+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.264611+00:00", "trade", 11.115, 200.0]
["2026-10-01T19:30:52.412653+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.412679+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.413458+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.768727+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.930415+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:30:52.930975+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.931812+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.932428+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:52.932873+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.021840+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:30:53.021841+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:30:53.021843+00:00", "trade", 11.115, 60.0]
["2026-10-01T19:30:53.021843+00:00", "trade", 11.11, 74.0]
["2026-10-01T19:30:53.021863+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.021907+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.021974+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:30:53.022052+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022084+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022088+00:00", "trade", 11.11, 81.0]
["2026-10-01T19:30:53.022092+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022131+00:00", "trade", 11.11, 19.0]
["2026-10-01T19:30:53.022134+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022305+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022362+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022369+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022376+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022396+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022410+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022486+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022520+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022537+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022556+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022661+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.022749+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.023099+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.023141+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.023554+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.023991+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.126940+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.216614+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.341805+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.565963+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.591384+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.694007+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.695124+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.695573+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.711218+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.711672+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.804584+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.813182+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:53.892128+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:54.028222+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:54.028253+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:54.142309+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:54.142324+00:00", "trade", 11.115, 1.0]
["2026-10-01T19:30:54.173133+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:54.419087+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:54.563407+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:54.674342+00:00", "trade", 11.11, 8.0]
["2026-10-01T19:30:54.674365+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:54.680127+00:00", "trade", 11.115, 92.0]
["2026-10-01T19:30:54.680169+00:00", "trade", 11.115, 900.0]
["2026-10-01T19:30:54.680747+00:00", "trade", 11.1067, 50.0]
["2026-10-01T19:30:54.765485+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:54.775798+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:54.776251+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:55.207465+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:55.207932+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:55.208925+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:55.244866+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:55.492465+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:55.492922+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:55.561592+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:55.698595+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.202457+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.202997+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.411689+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.412887+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.476713+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.543348+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.543430+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.544454+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.545813+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.548695+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.574287+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.578836+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.626701+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.626718+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:56.632155+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.297011+00:00", "trade", 11.1113, 2000.0]
["2026-10-01T19:30:57.443916+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.443963+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.878984+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.879449+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.879836+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.880416+00:00", "trade", 11.11, 21.0]
["2026-10-01T19:30:57.880478+00:00", "trade", 11.11, 20.0]
["2026-10-01T19:30:57.880544+00:00", "trade", 11.11, 630.0]
["2026-10-01T19:30:57.881117+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.881222+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.881237+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.881250+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.881298+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.881563+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.882022+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.882037+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.882079+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.882111+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.882561+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.882600+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.882608+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.882977+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.882994+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.883048+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.883075+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.908818+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.927979+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.928101+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:57.928442+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:58.223931+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:58.690623+00:00", "trade", 11.1054, 20.0]
["2026-10-01T19:30:58.692658+00:00", "trade", 11.11, 88.0]
["2026-10-01T19:30:58.692727+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:58.692740+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:58.692747+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:58.692753+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:58.692759+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:58.692760+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:30:58.692766+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:58.692767+00:00", "trade", 11.11, 19.0]
["2026-10-01T19:30:58.692773+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:30:58.692778+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692785+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692791+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692820+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692844+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:30:58.692855+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692861+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692868+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692874+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692880+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692887+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692900+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692907+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692914+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692957+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692964+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.692971+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:30:58.693009+00:00", "trade", 11.11, 99.0]
["2026-10-01T19:30:58.693009+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:30:58.693011+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:30:58.693011+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:30:58.693013+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.693017+00:00", "trade", 11.11, 800.0]
["2026-10-01T19:30:58.693019+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:30:58.693246+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.693458+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.693475+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.693497+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.693506+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.693603+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.693654+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.693990+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.694131+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.694279+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.694301+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.694732+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.694913+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.695802+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.696818+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.697274+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.697281+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.700292+00:00", "trade", 11.105, 400.0]
["2026-10-01T19:30:58.700875+00:00", "trade", 11.1115, 51.0]
["2026-10-01T19:30:58.706003+00:00", "trade", 11.105, 3600.0]
["2026-10-01T19:30:58.706587+00:00", "trade", 11.1071, 50.0]
["2026-10-01T19:30:58.793464+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:58.893668+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.384365+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.860295+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.860394+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.860407+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.860566+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.860724+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:30:59.860847+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.860874+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.860937+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.860963+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.860985+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.861160+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.861613+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.861640+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.861864+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.862534+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.870181+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.889039+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.905570+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:30:59.906027+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:31:00.109456+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:31:00.285519+00:00", "trade", 11.1099, 2000.0]
["2026-10-01T19:31:02.103126+00:00", "trade", 11.105, 9.0]
["2026-10-01T19:31:02.522223+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:31:02.522553+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:31:02.522622+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:31:02.522720+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:31:02.541132+00:00", "trade", 11.11, 1000.0]
["2026-10-01T19:31:02.638570+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:31:02.668982+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:31:02.668984+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:31:02.668996+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:31:02.669002+00:00", "quote", 11.1, 11.12]
["2026-10-01T19:31:02.669010+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669017+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669023+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669039+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669046+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669052+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669058+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669065+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669068+00:00", "trade", 11.11, 56.0]
["2026-10-01T19:31:02.669072+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669079+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669086+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669093+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669106+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669118+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669133+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669146+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669152+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669158+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669181+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669189+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669203+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669210+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669218+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669246+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669474+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669560+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.669602+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:31:02.669790+00:00", "trade", 11.115, 26.0]
["2026-10-01T19:31:02.669812+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.670092+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.671307+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:31:02.671981+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.672007+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.672576+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:31:02.673020+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.674021+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.680745+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.699882+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.769042+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.769270+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.939927+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.940628+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:02.998948+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:03.011294+00:00", "trade", 11.1122, 100.0]
["2026-10-01T19:31:03.426237+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.295103+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.295580+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.295590+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.327019+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:31:04.327020+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:31:04.327021+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:31:04.327023+00:00", "trade", 11.12, 91.0]
["2026-10-01T19:31:04.327040+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:31:04.327415+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.327465+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.327478+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.327543+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.328006+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.330296+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.362660+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.383544+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.383757+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.384002+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.384008+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.384018+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.384026+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.384526+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.384573+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.384812+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.385037+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.385488+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.393468+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.393907+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.393935+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.397387+00:00", "trade", 11.1131, 100.0]
["2026-10-01T19:31:04.430363+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.468700+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.491843+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.491990+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.492023+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.492308+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.492315+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.492331+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.492442+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.492763+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.492911+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.492950+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.492961+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.493408+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.493426+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.495382+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.495486+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.495617+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.496788+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.501761+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.512184+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.579287+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:04.587468+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.194707+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.194786+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.194814+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.195214+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.195929+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.195986+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.196608+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.196622+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.197139+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.197189+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.199793+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.199806+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.199982+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.200968+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.204638+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.206881+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.370392+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.370671+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.600800+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.600826+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.601325+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.601387+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.601823+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.602156+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.602256+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.602607+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.602644+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.611246+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.617735+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:31:05.618429+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.909356+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.995583+00:00", "trade", 11.12, 49.0]
["2026-10-01T19:31:05.995634+00:00", "trade", 11.12, 50.0]
["2026-10-01T19:31:05.995877+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.995884+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:05.995961+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.023243+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.060840+00:00", "trade", 11.118, 1.0]
["2026-10-01T19:31:06.158414+00:00", "trade", 11.115, 10.0]
["2026-10-01T19:31:06.305729+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305736+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305742+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305749+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:31:06.305749+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305750+00:00", "trade", 11.12, 2.0]
["2026-10-01T19:31:06.305764+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:31:06.305768+00:00", "trade", 11.12, 56.0]
["2026-10-01T19:31:06.305772+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305779+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305786+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305792+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305798+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305804+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305811+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305818+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305825+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305832+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305838+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305845+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305851+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:31:06.305851+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305857+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305864+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305887+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305893+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305900+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305907+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305923+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305924+00:00", "trade", 11.12, 44.0]
["2026-10-01T19:31:06.305927+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305934+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.305945+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.306038+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.306047+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.306124+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.306128+00:00", "trade", 11.12, 30.0]
["2026-10-01T19:31:06.306130+00:00", "trade", 11.12, 30.0]
["2026-10-01T19:31:06.306130+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:31:06.306142+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:31:06.306142+00:00", "trade", 11.12, 16.0]
["2026-10-01T19:31:06.306159+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:31:06.306422+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.306553+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:31:06.306568+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:31:06.307188+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:31:06.307196+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:31:06.307202+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:31:06.307209+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:31:06.307216+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:31:06.307223+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:31:06.307230+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:31:06.307244+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:31:06.307251+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:31:06.307258+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:31:06.307264+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:31:06.307294+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.308156+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.308255+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.308522+00:00", "trade", 11.125, 16.0]
["2026-10-01T19:31:06.309892+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.311001+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.311051+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.311058+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.311080+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.311112+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:31:06.311112+00:00", "trade", 11.12, 25.0]
["2026-10-01T19:31:06.311170+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:31:06.311174+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:31:06.311568+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.315939+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.324358+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.324390+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.326830+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.327287+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.334492+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.368676+00:00", "trade", 11.125, 51.0]
["2026-10-01T19:31:06.369824+00:00", "trade", 11.125, 17.0]
["2026-10-01T19:31:06.369884+00:00", "trade", 11.125, 12.0]
["2026-10-01T19:31:06.370741+00:00", "trade", 11.125, 3.0]
["2026-10-01T19:31:06.394468+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:06.425097+00:00", "trade", 11.125, 63.0]
["2026-10-01T19:31:06.501832+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:31:07.035212+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:07.040294+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:07.138235+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:07.212819+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:07.238618+00:00", "trade", 11.1016, 3.0]
["2026-10-01T19:31:07.935285+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:08.432717+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:08.537742+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:08.606892+00:00", "trade", 11.1121, 100.0]
["2026-10-01T19:31:08.714340+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:09.566508+00:00", "trade", 11.1121, 100.0]
["2026-10-01T19:31:09.675883+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:09.676133+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.061236+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.063070+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.289511+00:00", "trade", 11.1278, 500.0]
["2026-10-01T19:31:10.580826+00:00", "trade", 11.13, 6.0]
["2026-10-01T19:31:10.580829+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.581312+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.581511+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.582060+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.584348+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.701006+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.738150+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.738620+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.745909+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.745975+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.747075+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.809196+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.883274+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.883509+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.984509+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.984528+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.985035+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.990810+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.990816+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:10.991614+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.350037+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.350064+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.350270+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.448667+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.448703+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.572290+00:00", "trade", 11.1056, 20.0]
["2026-10-01T19:31:11.581478+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.581724+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.581875+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.611969+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.723356+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.723384+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.724034+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.724113+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.724453+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.791435+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.791461+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.848071+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.848103+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.848256+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.848281+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.885328+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.885338+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.885362+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.885388+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.885899+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.886027+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:11.917722+00:00", "trade", 11.1018, 400.0]
["2026-10-01T19:31:11.953945+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.015910+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.016164+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.016189+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.016667+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.016726+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.021863+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.022290+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.022315+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.026034+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.026088+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.049985+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.050036+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.100581+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.100619+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.164801+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.165302+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.345269+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.345538+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.347384+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.615955+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.697391+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.730645+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.731124+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.740736+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.912904+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.913372+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.913393+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:12.913440+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.126339+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.319120+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.400364+00:00", "trade", 11.1262, 2500.0]
["2026-10-01T19:31:13.400961+00:00", "trade", 11.1141, 60.0]
["2026-10-01T19:31:13.401016+00:00", "trade", 11.113, 50.0]
["2026-10-01T19:31:13.401048+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.401520+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.401968+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.539761+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.539768+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.539915+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.605547+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.633294+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.654872+00:00", "trade", 11.125, 7109.0]
["2026-10-01T19:31:13.655457+00:00", "trade", 11.1254, 51.0]
["2026-10-01T19:31:13.664050+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.664061+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.664074+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.664241+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:13.664253+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:14.005397+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:14.005910+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:14.082962+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:14.226690+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:14.521439+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:14.522265+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:14.523253+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:14.890445+00:00", "trade", 11.1299, 2200.0]
["2026-10-01T19:31:15.011543+00:00", "trade", 11.1297, 748.0]
["2026-10-01T19:31:15.012129+00:00", "trade", 11.1264, 50.0]
["2026-10-01T19:31:15.019173+00:00", "trade", 11.125, 1252.0]
["2026-10-01T19:31:15.033560+00:00", "trade", 11.13, 1252.0]
["2026-10-01T19:31:15.093185+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:15.094672+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:15.095095+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:15.112291+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:15.112744+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:15.128992+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:15.151276+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:15.152538+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:15.516422+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:15.848181+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:16.187180+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:16.258792+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:16.675415+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:16.678854+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:17.676727+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:17.677197+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.087610+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.126007+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.126187+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.126944+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.127241+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.127393+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.137285+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.157596+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.300643+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.613733+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.679714+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.692310+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.692737+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:18.692793+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:19.992019+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.154322+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.155275+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.160501+00:00", "trade", 11.1063, 5.0]
["2026-10-01T19:31:20.238214+00:00", "trade", 11.1063, 6.0]
["2026-10-01T19:31:20.316106+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.316395+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.396209+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.430632+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.465049+00:00", "trade", 11.1063, 5.0]
["2026-10-01T19:31:20.567571+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.568271+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.608974+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.617540+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.617566+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.617595+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.631527+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.676941+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.725084+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.763910+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.957690+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:20.957926+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.222566+00:00", "trade", 11.13, 20.0]
["2026-10-01T19:31:21.222568+00:00", "trade", 11.13, 135.0]
["2026-10-01T19:31:21.222586+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:31:21.223254+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.223290+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.223318+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.223327+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.223767+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.224076+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.224232+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.224751+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.224795+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.228031+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.471402+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.471464+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:21.482437+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.054697+00:00", "trade", 11.125, 2000.0]
["2026-10-01T19:31:22.185127+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.185576+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.192914+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.196242+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.196326+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.196356+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:31:22.196590+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.196703+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.196773+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.196855+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.197181+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.203715+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.264289+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.626847+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.627337+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.792614+00:00", "trade", 11.1299, 3700.0]
["2026-10-01T19:31:22.796051+00:00", "trade", 11.1243, 54.0]
["2026-10-01T19:31:22.796108+00:00", "trade", 11.1272, 56.0]
["2026-10-01T19:31:22.914047+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.914056+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.923920+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.924442+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.926093+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.926542+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.938369+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.938408+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.938922+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.938953+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.957210+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:22.996207+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:31:22.996265+00:00", "trade", 11.125, 3.0]
["2026-10-01T19:31:23.139819+00:00", "trade", 11.1299, 2000.0]
["2026-10-01T19:31:23.140405+00:00", "trade", 11.1284, 52.0]
["2026-10-01T19:31:23.680390+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:23.833759+00:00", "trade", 11.125, 20.0]
["2026-10-01T19:31:24.045178+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:24.659310+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:24.660183+00:00", "trade", 11.125, 3.0]
["2026-10-01T19:31:24.805152+00:00", "trade", 11.1087, 32.0]
["2026-10-01T19:31:24.809478+00:00", "trade", 11.1087, 8.0]
["2026-10-01T19:31:25.077137+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:25.077614+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:25.122325+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:25.122326+00:00", "trade", 11.125, 66.0]
["2026-10-01T19:31:25.122328+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:25.122330+00:00", "trade", 11.125, 234.0]
["2026-10-01T19:31:25.123027+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:25.201927+00:00", "trade", 11.125, 42.0]
["2026-10-01T19:31:26.035422+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:26.359727+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:26.599337+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:26.599555+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:26.627941+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:26.628400+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:26.720398+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:27.317793+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:27.317806+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:27.341657+00:00", "trade", 11.125, 272.0]
["2026-10-01T19:31:27.610136+00:00", "trade", 11.125, 300.0]
["2026-10-01T19:31:28.207540+00:00", "trade", 11.125, 200.0]
["2026-10-01T19:31:28.210224+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:28.322949+00:00", "trade", 11.125, 300.0]
["2026-10-01T19:31:28.332343+00:00", "trade", 11.125, 96.0]
["2026-10-01T19:31:28.834799+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:29.215881+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:29.216558+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:29.244152+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:29.244179+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:29.289127+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:29.289158+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:29.374549+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:29.374989+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:29.506665+00:00", "trade", 11.125, 36.0]
["2026-10-01T19:31:29.633466+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:31:29.637260+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:29.637837+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:29.649399+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:30.247852+00:00", "trade", 11.125, 3.0]
["2026-10-01T19:31:30.580082+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:30.721920+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:31.390456+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:31.390557+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:31.391423+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:31.391444+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:31.391461+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:31.391887+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:31.399850+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:31.488154+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:32.259256+00:00", "trade", 11.125, 12.0]
["2026-10-01T19:31:32.297108+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:32.297562+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:32.307625+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:32.748922+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:32.919911+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:32.920765+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:33.027161+00:00", "trade", 11.1114, 15.0]
["2026-10-01T19:31:33.062579+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:33.317697+00:00", "trade", 11.127, 1.0]
["2026-10-01T19:31:33.494054+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:31:33.494381+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:33.494399+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:33.494497+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:33.494865+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:33.504212+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:33.504650+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:33.504669+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:33.505085+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:34.141383+00:00", "trade", 11.125, 237.0]
["2026-10-01T19:31:34.141940+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:31:34.526177+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:34.605263+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.112350+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.113105+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.115531+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.186937+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.544028+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:35.622332+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.623710+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.640264+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.641719+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.646375+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.653884+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.696999+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.697065+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.697530+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.697855+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.697914+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.698401+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.705160+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.732662+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.732772+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.732784+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:35.757607+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:36.049174+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:36.196995+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:36.267505+00:00", "trade", 11.1299, 277.0]
["2026-10-01T19:31:36.860736+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:36.894635+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:37.063428+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:37.064414+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:37.093182+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:37.592967+00:00", "trade", 11.125, 83.0]
["2026-10-01T19:31:37.594302+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:37.598660+00:00", "trade", 11.1299, 8.0]
["2026-10-01T19:31:37.940319+00:00", "trade", 11.125, 50.0]
["2026-10-01T19:31:38.278330+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:38.278874+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:38.279920+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:31:38.353164+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:40.679350+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:40.679717+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:40.804155+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.262869+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.280841+00:00", "trade", 11.12, 50.0]
["2026-10-01T19:31:41.281080+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281087+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281115+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281119+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:31:41.281121+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281417+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:31:41.281449+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281518+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281549+00:00", "trade", 11.125, 53.0]
["2026-10-01T19:31:41.281550+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:41.281556+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281565+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281578+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281591+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281600+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281613+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281620+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.281727+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.282230+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.282716+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.316471+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.347595+00:00", "trade", 11.1202, 43.0]
["2026-10-01T19:31:41.352805+00:00", "trade", 11.1202, 5.0]
["2026-10-01T19:31:41.370906+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.374212+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:41.416922+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.417372+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.726283+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.750222+00:00", "trade", 11.125, 2.0]
["2026-10-01T19:31:41.750284+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:31:41.984484+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:41.984934+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:42.663226+00:00", "trade", 11.127, 20.0]
["2026-10-01T19:31:42.741871+00:00", "trade", 11.1202, 2200.0]
["2026-10-01T19:31:42.871000+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:42.871465+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:42.923133+00:00", "trade", 11.128, 25.0]
["2026-10-01T19:31:44.241479+00:00", "trade", 11.1202, 3700.0]
["2026-10-01T19:31:44.448087+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:44.448094+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:44.932507+00:00", "trade", 11.125, 62.0]
["2026-10-01T19:31:44.934448+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:45.528730+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:45.616554+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:45.887433+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:46.090431+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:46.227326+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:46.254716+00:00", "trade", 11.125, 3.0]
["2026-10-01T19:31:46.888263+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:47.000554+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:31:47.001004+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:47.118448+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:48.285147+00:00", "trade", 11.111, 200.0]
["2026-10-01T19:31:48.609769+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:48.612733+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:48.654909+00:00", "trade", 11.125, 10.0]
["2026-10-01T19:31:49.271471+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:49.497465+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:49.497504+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:49.497991+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:49.516242+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:49.533913+00:00", "trade", 11.125, 2.0]
["2026-10-01T19:31:49.660950+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:49.661420+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:49.759197+00:00", "trade", 11.1051, 27.0]
["2026-10-01T19:31:49.759984+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:49.778314+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:49.778772+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:49.783752+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:50.381833+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:31:50.382641+00:00", "trade", 11.13, 2.0]
["2026-10-01T19:31:51.243014+00:00", "trade", 11.125, 4.0]
["2026-10-01T19:31:51.377005+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:51.377676+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:51.378557+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:51.378995+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:51.485987+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:51.867308+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:51.867766+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:51.867778+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:51.886502+00:00", "trade", 11.125, 25.0]
["2026-10-01T19:31:51.886565+00:00", "trade", 11.125, 2.0]
["2026-10-01T19:31:51.886720+00:00", "trade", 11.125, 40.0]
["2026-10-01T19:31:52.027514+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:52.028103+00:00", "trade", 11.1221, 50.0]
["2026-10-01T19:31:52.370666+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:52.773403+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:52.797369+00:00", "trade", 11.1234, 24.0]
["2026-10-01T19:31:52.797435+00:00", "trade", 11.1234, 36.0]
["2026-10-01T19:31:53.443489+00:00", "trade", 11.125, 22.0]
["2026-10-01T19:31:53.494906+00:00", "trade", 11.125, 24.0]
["2026-10-01T19:31:53.793946+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.794026+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.794191+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.794199+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.794787+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.811031+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.811695+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.871722+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.872111+00:00", "trade", 11.125, 25.0]
["2026-10-01T19:31:53.872855+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.873027+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:31:53.873042+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:31:53.873046+00:00", "trade", 11.125, 135.0]
["2026-10-01T19:31:53.873047+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:53.873055+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.873687+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.873724+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.873797+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.874168+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.922120+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.923520+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:53.973828+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.017567+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.106178+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.111381+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.111820+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.118742+00:00", "trade", 11.1259, 2.0]
["2026-10-01T19:31:54.512388+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.512779+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.554973+00:00", "trade", 11.1282, 1000.0]
["2026-10-01T19:31:54.620071+00:00", "trade", 11.13, 3.0]
["2026-10-01T19:31:54.620116+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.620369+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.620862+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.620950+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.621414+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.621957+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.630181+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.755749+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.756219+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.820694+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.820770+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.875567+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.876724+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.891108+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.891191+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.918768+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:54.964180+00:00", "trade", 11.125, 35.0]
["2026-10-01T19:31:55.372304+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:55.375284+00:00", "trade", 11.125, 67.0]
["2026-10-01T19:31:56.070263+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:31:56.094548+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:31:56.094550+00:00", "trade", 11.125, 74.0]
["2026-10-01T19:31:56.096086+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:56.268743+00:00", "trade", 11.1053, 35.0]
["2026-10-01T19:31:56.438723+00:00", "trade", 11.125, 1719.0]
["2026-10-01T19:31:56.747622+00:00", "trade", 11.12, 74.0]
["2026-10-01T19:31:56.748121+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:56.748174+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:56.748360+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:56.748591+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:56.748998+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:56.749440+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:56.749651+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:56.755670+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:57.453301+00:00", "trade", 11.1215, 1.0]
["2026-10-01T19:31:57.535605+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:57.536368+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:57.536812+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:57.555753+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:57.607378+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:57.607828+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:57.719734+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:57.730754+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:57.848991+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:57.908958+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:58.014958+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:58.676779+00:00", "trade", 11.125, 5.0]
["2026-10-01T19:31:58.677599+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:31:59.291962+00:00", "trade", 11.125, 10.0]
["2026-10-01T19:32:00.122623+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:00.122631+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:00.122868+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:00.183379+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:00.183837+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:00.183851+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:00.183885+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:00.204093+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:00.204185+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:00.355673+00:00", "trade", 11.125, 209.0]
["2026-10-01T19:32:00.630229+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:01.203096+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:02.115661+00:00", "trade", 11.1049, 24.0]
["2026-10-01T19:32:02.584171+00:00", "trade", 11.125, 1.0]
["2026-10-01T19:32:02.587235+00:00", "trade", 11.1249, 18.0]
["2026-10-01T19:32:02.592599+00:00", "trade", 11.1249, 18.0]
["2026-10-01T19:32:02.594717+00:00", "trade", 11.1249, 1.0]
["2026-10-01T19:32:03.170379+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170382+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:32:03.170383+00:00", "trade", 11.12, 13.0]
["2026-10-01T19:32:03.170385+00:00", "trade", 11.12, 220.0]
["2026-10-01T19:32:03.170389+00:00", "trade", 11.12, 780.0]
["2026-10-01T19:32:03.170389+00:00", "trade", 11.12, 700.0]
["2026-10-01T19:32:03.170391+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:32:03.170416+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:32:03.170433+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170440+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170447+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170454+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170460+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170466+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170473+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170475+00:00", "trade", 11.12, 28.0]
["2026-10-01T19:32:03.170476+00:00", "trade", 11.12, 20.0]
["2026-10-01T19:32:03.170480+00:00", "trade", 11.12, 57.0]
["2026-10-01T19:32:03.170480+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170481+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:32:03.170487+00:00", "trade", 11.12, 22.0]
["2026-10-01T19:32:03.170487+00:00", "trade", 11.12, 78.0]
["2026-10-01T19:32:03.170487+00:00", "trade", 11.12, 300.0]
["2026-10-01T19:32:03.170487+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170489+00:00", "trade", 11.12, 98.0]
["2026-10-01T19:32:03.170499+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:32:03.170501+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170516+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170530+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170536+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170543+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170550+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170557+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170571+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170585+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170588+00:00", "trade", 11.12, 22.0]
["2026-10-01T19:32:03.170592+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170606+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170613+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170621+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170623+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170627+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170634+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170720+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170750+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170776+00:00", "trade", 11.12, 31.0]
["2026-10-01T19:32:03.170821+00:00", "trade", 11.12, 100.0]
["2026-10-01T19:32:03.170823+00:00", "trade", 11.12, 800.0]
["2026-10-01T19:32:03.170823+00:00", "trade", 11.12, 900.0]
["2026-10-01T19:32:03.170823+00:00", "trade", 11.12, 400.0]
["2026-10-01T19:32:03.170825+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170828+00:00", "trade", 11.12, 69.0]
["2026-10-01T19:32:03.170846+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:32:03.170864+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:32:03.170866+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:32:03.170874+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:32:03.170881+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170882+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170889+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170896+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170902+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170909+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170917+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170924+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170931+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170937+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170944+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170951+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.170957+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171023+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171028+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171030+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171210+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171246+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171255+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171297+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171312+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171340+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171446+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171544+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171553+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171603+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171681+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171757+00:00", "trade", 11.115, 20.0]
["2026-10-01T19:32:03.171797+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.171977+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.172174+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.172185+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:32:03.172211+00:00", "trade", 11.12, 11.0]
["2026-10-01T19:32:03.172821+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.172943+00:00", "trade", 11.11, 15.0]
["2026-10-01T19:32:03.172974+00:00", "trade", 11.11, 5.0]
["2026-10-01T19:32:03.174181+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.201988+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.218354+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.247175+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.247939+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:32:03.250113+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.250365+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.974311+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.975024+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.976402+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:03.983192+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.170948+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.255072+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.255567+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.453195+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.540707+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.541155+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.541168+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.548904+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.623497+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.670444+00:00", "trade", 11.1248, 184.0]
["2026-10-01T19:32:04.859761+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.859828+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.860303+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.886708+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.886731+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.904235+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.904465+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.904682+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.904921+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:04.905045+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:05.313709+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:05.511181+00:00", "trade", 11.105, 21.0]
["2026-10-01T19:32:05.684079+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:05.801950+00:00", "trade", 11.115, 16.0]
["2026-10-01T19:32:05.821567+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:05.821823+00:00", "trade", 11.115, 1.0]
["2026-10-01T19:32:05.822303+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:05.822428+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:05.822894+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:06.012349+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:06.032789+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:06.033223+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:06.033675+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:06.375188+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:06.375654+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:06.456629+00:00", "trade", 11.125, 100.0]
["2026-10-01T19:32:06.547115+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:06.550127+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:06.552415+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:06.803680+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:06.835049+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.027601+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.030695+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.031142+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.031363+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.031815+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.033675+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.213778+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.356545+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.574676+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.575130+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.790520+00:00", "trade", 11.1179, 10000.0]
["2026-10-01T19:32:07.791108+00:00", "trade", 11.1201, 97.0]
["2026-10-01T19:32:07.791158+00:00", "trade", 11.1201, 58.0]
["2026-10-01T19:32:07.865860+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:07.866317+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:08.062862+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:08.202677+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:08.387084+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:08.465935+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:32:08.662590+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:08.662970+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:08.663433+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:08.664059+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:08.665805+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:08.672446+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:08.683204+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:08.683674+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:09.217868+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:09.218318+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:09.583818+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:09.623976+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:32:09.788730+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:09.789598+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:09.790136+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:10.184285+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:10.404322+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:10.646876+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:10.647332+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:10.779701+00:00", "trade", 11.12, 21980.0]
["2026-10-01T19:32:10.780287+00:00", "trade", 11.12, 110.0]
["2026-10-01T19:32:10.780340+00:00", "trade", 11.12, 83.0]
["2026-10-01T19:32:10.780395+00:00", "trade", 11.12, 66.0]
["2026-10-01T19:32:11.305300+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:11.305752+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:11.334808+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:11.336418+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:11.402892+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:11.442240+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:11.442615+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:11.442704+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:11.533913+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:11.535154+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:11.673588+00:00", "trade", 11.115, 10.0]
["2026-10-01T19:32:11.673652+00:00", "trade", 11.115, 5.0]
["2026-10-01T19:32:12.143734+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.144189+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.164185+00:00", "trade", 11.115, 5.0]
["2026-10-01T19:32:12.164248+00:00", "trade", 11.115, 15.0]
["2026-10-01T19:32:12.204208+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.208201+00:00", "trade", 11.115, 15.0]
["2026-10-01T19:32:12.232408+00:00", "trade", 11.115, 15.0]
["2026-10-01T19:32:12.270421+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.270878+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.384224+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.384687+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.399332+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.399876+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.556447+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.558257+00:00", "trade", 11.115, 70.0]
["2026-10-01T19:32:12.558259+00:00", "trade", 11.115, 100.0]
["2026-10-01T19:32:12.559266+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.559572+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.725370+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:12.800439+00:00", "trade", 11.115, 5.0]
["2026-10-01T19:32:13.220237+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.220593+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.221703+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.222151+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.245757+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.261988+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.313028+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.313361+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.313508+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.322906+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.322938+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.322951+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.323135+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.323391+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.323413+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.324832+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.402247+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.402285+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.402997+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.403105+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:13.937236+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:14.075374+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:14.093483+00:00", "trade", 11.1103, 1.0]
["2026-10-01T19:32:14.094453+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:14.167004+00:00", "trade", 11.1067, 21.0]
["2026-10-01T19:32:14.259905+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:14.930055+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:14.930481+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:14.930708+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:14.931115+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:14.931868+00:00", "trade", 11.11, 1900.0]
["2026-10-01T19:32:14.937220+00:00", "trade", 11.11, 75.0]
["2026-10-01T19:32:14.937229+00:00", "trade", 11.11, 25.0]
["2026-10-01T19:32:14.937678+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:14.937684+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:14.939080+00:00", "trade", 11.11, 11.0]
["2026-10-01T19:32:14.939875+00:00", "trade", 11.11, 11.0]
["2026-10-01T19:32:14.956433+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:32:15.033375+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:32:15.033377+00:00", "trade", 11.11, 51.0]
["2026-10-01T19:32:15.033378+00:00", "trade", 11.11, 49.0]
["2026-10-01T19:32:15.033398+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:32:15.033403+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:32:15.033711+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:32:15.033718+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:32:15.033725+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:32:15.033731+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:32:15.033739+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:32:15.033746+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:32:15.033752+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:32:15.033766+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:32:15.033774+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:32:15.033780+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:32:15.033787+00:00", "trade", 11.11, 800.0]
["2026-10-01T19:32:15.033788+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:32:15.033789+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.033796+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.033804+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.033811+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.033818+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.033852+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.033860+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.033867+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.033881+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.033890+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.033899+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.034354+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.034381+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.034576+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.034836+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.037856+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.038430+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.066139+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.066164+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.066193+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.112211+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.112610+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.342861+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:15.531645+00:00", "trade", 11.105, 10.0]
["2026-10-01T19:32:16.221699+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:17.103774+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:17.212174+00:00", "trade", 11.1001, 1.0]
["2026-10-01T19:32:17.583838+00:00", "trade", 11.105, 8.0]
["2026-10-01T19:32:17.585422+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:17.586107+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:17.841418+00:00", "trade", 11.1055, 1.0]
["2026-10-01T19:32:18.445382+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:18.445841+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:18.521800+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:18.723995+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:18.724522+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:19.260552+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:32:19.261674+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:19.301048+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:19.598290+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:19.598751+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:19.699675+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:19.700172+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:19.759696+00:00", "trade", 11.105, 300.0]
["2026-10-01T19:32:20.277295+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:20.277814+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:20.471396+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:32:20.611825+00:00", "trade", 11.105, 10.0]
["2026-10-01T19:32:20.778933+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:20.931565+00:00", "trade", 11.1072, 2500.0]
["2026-10-01T19:32:21.144111+00:00", "trade", 11.1104, 100.0]
["2026-10-01T19:32:21.359510+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:21.393375+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:22.895191+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.099709+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.099900+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.100468+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.100482+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.101111+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.101195+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.101411+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.104555+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.106988+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.193223+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:24.193431+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.193507+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.193624+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.193679+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.193705+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.193718+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.193731+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.196865+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.211681+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.211721+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.211817+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.211912+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.212065+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.212259+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.212270+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.213395+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.213846+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.303007+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.478047+00:00", "trade", 11.1099, 11.0]
["2026-10-01T19:32:24.799618+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.801499+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.802011+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.802025+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.852422+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.852864+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:24.855969+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:25.420856+00:00", "trade", 11.1067, 24.0]
["2026-10-01T19:32:25.797779+00:00", "trade", 11.105, 454.0]
["2026-10-01T19:32:25.799850+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:32:25.952050+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:25.952505+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:25.958919+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:32:26.191215+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:26.305654+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:26.515162+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:32:27.269199+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:27.367159+00:00", "trade", 11.1075, 53.0]
["2026-10-01T19:32:27.470967+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:27.473856+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:27.602915+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:32:27.602916+00:00", "trade", 11.105, 79.0]
["2026-10-01T19:32:27.602917+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:32:27.603351+00:00", "trade", 11.105, 821.0]
["2026-10-01T19:32:27.603631+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:27.603665+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:27.604090+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:27.604135+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:27.604520+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:27.708103+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:27.710251+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:27.714963+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:27.754056+00:00", "trade", 11.104, 1000.0]
["2026-10-01T19:32:28.117540+00:00", "trade", 11.105, 5.0]
["2026-10-01T19:32:28.591541+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:28.591996+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:28.972767+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:32:28.973109+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:28.973154+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:28.973204+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:28.973216+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:28.973229+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:28.973236+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:28.973246+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:28.973256+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:28.975607+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:29.149989+00:00", "trade", 11.1181, 17.0]
["2026-10-01T19:32:29.532802+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:29.986903+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.000720+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.000751+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.005115+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.050985+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.051039+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.051353+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.051704+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.051772+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.051791+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.052007+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.052022+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.052491+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.054668+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.092672+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.093141+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.499507+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.521066+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.617514+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.618034+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.618063+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.972585+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.972792+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:30.973796+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:31.318467+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:32:31.484786+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:31.519397+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:32.068445+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:32.190273+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:32.190729+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:32.208712+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:32.560491+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:33.745413+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.003471+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.003950+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.004002+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.245175+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.321968+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:32:34.321969+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.322434+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.322572+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.366915+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.367453+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.367727+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.413338+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.413781+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.548235+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.602284+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.643910+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:34.721518+00:00", "trade", 11.1001, 7109.0]
["2026-10-01T19:32:34.722107+00:00", "trade", 11.1042, 83.0]
["2026-10-01T19:32:34.722172+00:00", "trade", 11.1042, 50.0]
["2026-10-01T19:32:34.722317+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:35.078358+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:32:35.109679+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:35.109804+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:35.110054+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:35.110762+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:35.137276+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:35.705501+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:35.762413+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:35.941118+00:00", "trade", 11.105, 2000.0]
["2026-10-01T19:32:36.251258+00:00", "trade", 11.1, 5.0]
["2026-10-01T19:32:36.881443+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:36.881469+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.092227+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.092699+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.092762+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.092773+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.092818+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.093228+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.093242+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.093686+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.093705+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.095733+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.215601+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:37.251993+00:00", "trade", 11.11, 2.0]
["2026-10-01T19:32:38.290326+00:00", "trade", 11.1, 295.0]
["2026-10-01T19:32:39.053046+00:00", "trade", 11.1024, 51.0]
["2026-10-01T19:32:39.053409+00:00", "trade", 11.1024, 1.0]
["2026-10-01T19:32:39.059256+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.059286+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.059992+00:00", "trade", 11.1, 23.0]
["2026-10-01T19:32:39.060242+00:00", "trade", 11.1, 274.0]
["2026-10-01T19:32:39.060243+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:32:39.060309+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:32:39.060319+00:00", "trade", 11.1, 36.0]
["2026-10-01T19:32:39.060350+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060358+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:32:39.060363+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060367+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:32:39.060376+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:32:39.060377+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060384+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060485+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060493+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060499+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060506+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060512+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060522+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:32:39.060524+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060530+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060536+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.060628+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060632+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060640+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060647+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060653+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060669+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060676+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060683+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060690+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060697+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060704+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060711+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060718+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060724+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060744+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060771+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060786+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.060821+00:00", "trade", 11.1, 189.0]
["2026-10-01T19:32:39.060821+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:32:39.060822+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.060887+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.061096+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.061114+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.061232+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.061414+00:00", "trade", 11.095, 38.0]
["2026-10-01T19:32:39.061476+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.061537+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.061855+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:32:39.062040+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.062214+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.062230+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.062671+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.092383+00:00", "trade", 11.095, 14.0]
["2026-10-01T19:32:39.100375+00:00", "trade", 11.095, 500.0]
["2026-10-01T19:32:39.105497+00:00", "trade", 11.095, 500.0]
["2026-10-01T19:32:39.123129+00:00", "trade", 11.095, 300.0]
["2026-10-01T19:32:39.123204+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:32:39.135075+00:00", "trade", 11.095, 300.0]
["2026-10-01T19:32:39.166112+00:00", "trade", 11.095, 300.0]
["2026-10-01T19:32:39.166527+00:00", "trade", 11.1, 18.0]
["2026-10-01T19:32:39.166527+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:39.166845+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.166865+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.167004+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.224418+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.437168+00:00", "trade", 11.1086, 300.0]
["2026-10-01T19:32:39.437879+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438349+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438425+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:32:39.438426+00:00", "trade", 11.1, 88.0]
["2026-10-01T19:32:39.438428+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:32:39.438429+00:00", "trade", 11.1, 1200.0]
["2026-10-01T19:32:39.438433+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:32:39.438433+00:00", "trade", 11.1, 40.0]
["2026-10-01T19:32:39.438435+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:32:39.438436+00:00", "trade", 11.1, 122.0]
["2026-10-01T19:32:39.438442+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:39.438442+00:00", "trade", 11.1, 35.0]
["2026-10-01T19:32:39.438442+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:32:39.438457+00:00", "trade", 11.1, 81.0]
["2026-10-01T19:32:39.438511+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:39.438511+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:32:39.438511+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:32:39.438512+00:00", "trade", 11.1, 19.0]
["2026-10-01T19:32:39.438515+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:32:39.438517+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:32:39.438517+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:32:39.438519+00:00", "trade", 11.1, 35.0]
["2026-10-01T19:32:39.438522+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:32:39.438525+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:32:39.438530+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:32:39.438533+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438540+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438547+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438569+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438577+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438583+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438589+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438596+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438603+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438609+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438616+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438622+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438628+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438636+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438644+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438658+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438658+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438665+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438666+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:39.438672+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438678+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438685+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438692+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438698+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438713+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438736+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438748+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:39.438755+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438762+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438768+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438775+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438784+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438791+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438804+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438811+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438818+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438824+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438837+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:39.438837+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438839+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:39.438839+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:39.438841+00:00", "trade", 11.1, 800.0]
["2026-10-01T19:32:39.438841+00:00", "trade", 11.1, 60.0]
["2026-10-01T19:32:39.438842+00:00", "trade", 11.1, 14.0]
["2026-10-01T19:32:39.438844+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:39.438845+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.438846+00:00", "trade", 11.1, 35.0]
["2026-10-01T19:32:39.438848+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:39.438858+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.438864+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.438872+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.438876+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.438878+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.438885+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.438885+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.438899+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.438909+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.438914+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.438917+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439027+00:00", "trade", 11.1029, 50.0]
["2026-10-01T19:32:39.439028+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439066+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439093+00:00", "trade", 11.1002, 50.0]
["2026-10-01T19:32:39.439095+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439126+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439262+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439286+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439325+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439336+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439359+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439371+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439395+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439416+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439435+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439495+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:39.439703+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439711+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439721+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439783+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439810+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.439890+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.440021+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.440159+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.440460+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.440492+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.441312+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.441724+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.442242+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.445236+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.445445+00:00", "trade", 11.105, 210.0]
["2026-10-01T19:32:39.472132+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.693034+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.802144+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.977098+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:39.977887+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:40.144017+00:00", "trade", 11.11, 9.0]
["2026-10-01T19:32:40.163097+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:40.165236+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:40.476195+00:00", "trade", 11.105, 1000.0]
["2026-10-01T19:32:40.786566+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:40.888836+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:41.259907+00:00", "trade", 11.105, 4600.0]
["2026-10-01T19:32:41.260492+00:00", "trade", 11.1017, 55.0]
["2026-10-01T19:32:41.555247+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:41.559853+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:41.559877+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:41.560705+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:41.565040+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:41.565488+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:41.595298+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:41.595366+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:41.844540+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:41.845056+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:41.886749+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:42.316478+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:42.324751+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:42.442696+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:42.483352+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:42.483797+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:42.587995+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:42.679524+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:42.808997+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:42.812019+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:42.878946+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:42.991390+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:43.028662+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:43.029118+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:43.378598+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:43.739959+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:43.740420+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:43.740447+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:43.791030+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:44.161304+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:44.161338+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:44.161606+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:44.162581+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:44.324304+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:44.324767+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:44.324820+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:44.344508+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:44.907535+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:45.151836+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:45.335860+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:45.339216+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:45.339808+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:45.429331+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:45.569433+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:45.709700+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:45.801674+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:45.802623+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:46.088331+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:46.152493+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:46.219603+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.736225+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:32:47.736226+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:32:47.736227+00:00", "trade", 11.105, 51.0]
["2026-10-01T19:32:47.736487+00:00", "trade", 11.1, 36.0]
["2026-10-01T19:32:47.736828+00:00", "trade", 11.1, 54.0]
["2026-10-01T19:32:47.736928+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.736949+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.736957+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.736985+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.736992+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.736999+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.737151+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.737172+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.737176+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.737196+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.737222+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.737255+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.737264+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.739082+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.739096+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.739895+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.742104+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.971269+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.971397+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.971656+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.971833+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.971931+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.974386+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.974834+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:47.974841+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.091030+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.095503+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.095955+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.096063+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.096149+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.098084+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.204164+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.319923+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.547377+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.547404+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.888876+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.889321+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.889380+00:00", "trade", 11.1, 500.0]
["2026-10-01T19:32:48.890078+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.890116+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.890742+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.916980+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.923656+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:48.929404+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.173110+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.173558+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.173617+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.174332+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.219711+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.220575+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.224842+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.521098+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.521752+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.522267+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.556571+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.557019+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.766667+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.766696+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.767034+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.767137+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.772618+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:49.772670+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.773583+00:00", "trade", 11.1, 1305.0]
["2026-10-01T19:32:49.773666+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.774175+00:00", "trade", 11.1028, 54.0]
["2026-10-01T19:32:49.774612+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.774671+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.774880+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.775368+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.776618+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.776666+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.783773+00:00", "trade", 11.1, 11.0]
["2026-10-01T19:32:49.784201+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:32:49.784239+00:00", "trade", 11.1, 68.0]
["2026-10-01T19:32:49.784240+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:32:49.784241+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:32:49.784264+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:32:49.784281+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:49.784326+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.784339+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.784368+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.784381+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.784387+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.784484+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.784497+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.784505+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.784517+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:32:49.784524+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784526+00:00", "trade", 11.1, 17.0]
["2026-10-01T19:32:49.784529+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:49.784531+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:32:49.784531+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784535+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:32:49.784537+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784543+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784550+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784556+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784563+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784570+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784577+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784584+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784586+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:32:49.784597+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784604+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784622+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784632+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784645+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784666+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784668+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:32:49.784669+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:32:49.784696+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784729+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:32:49.784799+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:49.784812+00:00", "trade", 11.1, 800.0]
["2026-10-01T19:32:49.784813+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:32:49.784813+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.784877+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.784892+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.784900+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.784919+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.784933+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.784947+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.785056+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.785149+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.785355+00:00", "trade", 11.095, 20.0]
["2026-10-01T19:32:49.785388+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.785569+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.785632+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.786116+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.786718+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.792681+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.795590+00:00", "trade", 11.1, 11.0]
["2026-10-01T19:32:49.815794+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:49.816250+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:50.259366+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:50.259819+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:50.511353+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:50.794497+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:50.800077+00:00", "trade", 11.106, 23.0]
["2026-10-01T19:32:50.884961+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:51.146984+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:51.146995+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:51.147354+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:51.147728+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:51.244627+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:51.495085+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:51.540291+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:51.640775+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:51.641771+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:51.925155+00:00", "trade", 11.1097, 100.0]
["2026-10-01T19:32:52.281993+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:52.282053+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:52.282065+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:52.293476+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:52.293916+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:52.415248+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:52.604740+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:52.660537+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:52.926765+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.035903+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.277052+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.277294+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.277305+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.277363+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.294943+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.295416+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.487215+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.487270+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.488906+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.488956+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.489194+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.489378+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.489392+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.489417+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.492332+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.492344+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.498847+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.499328+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.499340+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.499347+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.506435+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.527985+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.574881+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.574909+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.576195+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.722515+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.909219+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.909378+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.909415+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.909702+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.920564+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:53.942851+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.050557+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.050877+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.091388+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.220796+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.230659+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:32:54.231323+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:32:54.231435+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.395478+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.396004+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.396012+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.396061+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.396074+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.396092+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.396472+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.396519+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.396536+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.396925+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.411437+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.490781+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.490798+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.490846+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.604717+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.605290+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.605418+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.683044+00:00", "trade", 11.09, 21.0]
["2026-10-01T19:32:54.683724+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.683741+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.741421+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:32:54.742517+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.742525+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.947680+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:32:54.948367+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.948442+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.948475+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.948484+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.948873+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.949300+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.949797+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.953696+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:54.956151+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.053409+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.053888+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.055727+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.091254+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.199645+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.200229+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.272204+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.437089+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.437278+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.530674+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.599772+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.600226+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:55.600677+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.037632+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.037747+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.037821+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.037877+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.037974+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.037983+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.038073+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.038087+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.038202+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.038215+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.038228+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.038353+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.038370+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.038656+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.038821+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.038849+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.039303+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.039321+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.040647+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.042015+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.047548+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.047985+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.175801+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.175869+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.177840+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.190973+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.190982+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.191467+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.234223+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.339867+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:56.781600+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:57.290835+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:57.290847+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:57.291333+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:57.952273+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:57.982079+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:57.997095+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:57.997813+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.000782+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.017176+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.017194+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.088198+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.327401+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.327678+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.327725+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.471872+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.472358+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.706547+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.707075+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.709122+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.854730+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.854769+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.855195+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.885714+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.895866+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.899712+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:58.953359+00:00", "trade", 11.09, 9.0]
["2026-10-01T19:32:59.009522+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:59.090836+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:59.107867+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:32:59.205027+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:32:59.749997+00:00", "trade", 11.097, 10.0]
["2026-10-01T19:32:59.886890+00:00", "trade", 11.1107, 10.0]
["2026-10-01T19:32:59.965647+00:00", "trade", 11.1107, 106.0]
["2026-10-01T19:33:00.382841+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:33:00.383453+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:33:00.383515+00:00", "trade", 11.095, 6.0]
["2026-10-01T19:33:00.533638+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.623263+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.623358+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.623554+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.623569+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.623839+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.699043+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.708903+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.709343+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.730281+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.730290+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.730310+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.730544+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.740426+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.740580+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.788727+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:33:00.789409+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.789420+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.789441+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.789863+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:00.934988+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:01.830910+00:00", "trade", 11.1, 26.0]
["2026-10-01T19:33:01.831357+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:01.831365+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:01.831429+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:01.831438+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:01.831454+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:01.831557+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:01.855925+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:33:01.856457+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:01.856484+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:01.856811+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:01.856914+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:01.929508+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:02.151795+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:02.151806+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:02.171267+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:02.171272+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:33:02.171749+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:02.171785+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:02.172808+00:00", "trade", 11.1, 8.0]
["2026-10-01T19:33:02.172809+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:02.173518+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:02.176906+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:33:02.176908+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:02.180119+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:02.351937+00:00", "trade", 11.0999, 55.0]
["2026-10-01T19:33:02.462244+00:00", "trade", 11.097, 1.0]
["2026-10-01T19:33:02.644574+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:33:02.675012+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:02.731682+00:00", "trade", 11.09, 7.0]
["2026-10-01T19:33:03.028471+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.361914+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.361981+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.363071+00:00", "trade", 11.095, 32.0]
["2026-10-01T19:33:03.363071+00:00", "trade", 11.095, 32.0]
["2026-10-01T19:33:03.363496+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.363537+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.363553+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.363592+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.363998+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.364096+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.370476+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.383048+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.492114+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.768516+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.768535+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.769009+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.770932+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.831792+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.831805+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.832116+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:03.858987+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:33:04.056583+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.056603+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.056615+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.056802+00:00", "trade", 11.095, 52.0]
["2026-10-01T19:33:04.066756+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:33:04.066761+00:00", "trade", 11.09, 10.0]
["2026-10-01T19:33:04.066763+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:33:04.066768+00:00", "trade", 11.09, 20.0]
["2026-10-01T19:33:04.066769+00:00", "trade", 11.09, 20.0]
["2026-10-01T19:33:04.066770+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:33:04.066771+00:00", "trade", 11.09, 97.0]
["2026-10-01T19:33:04.066772+00:00", "trade", 11.09, 300.0]
["2026-10-01T19:33:04.066873+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.066966+00:00", "trade", 11.09, 89.0]
["2026-10-01T19:33:04.066988+00:00", "trade", 11.09, 199.0]
["2026-10-01T19:33:04.067174+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:33:04.067175+00:00", "trade", 11.09, 9.0]
["2026-10-01T19:33:04.067175+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067191+00:00", "trade", 11.09, 19.0]
["2026-10-01T19:33:04.067220+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067224+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:33:04.067251+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067252+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067258+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067259+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:33:04.067267+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:33:04.067272+00:00", "trade", 11.09, 83.0]
["2026-10-01T19:33:04.067273+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067289+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067298+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067299+00:00", "trade", 11.09, 109.0]
["2026-10-01T19:33:04.067304+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067313+00:00", "trade", 11.09, 108.0]
["2026-10-01T19:33:04.067314+00:00", "trade", 11.09, 20.0]
["2026-10-01T19:33:04.067324+00:00", "trade", 11.09, 19.0]
["2026-10-01T19:33:04.067370+00:00", "trade", 11.09, 81.0]
["2026-10-01T19:33:04.067371+00:00", "trade", 11.09, 300.0]
["2026-10-01T19:33:04.067375+00:00", "trade", 11.09, 109.0]
["2026-10-01T19:33:04.067392+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067405+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067407+00:00", "trade", 11.09, 562.0]
["2026-10-01T19:33:04.067412+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067425+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:33:04.067460+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067467+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067475+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067480+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067482+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067488+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067490+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067496+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067502+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067509+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067515+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067522+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067535+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067541+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067550+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067648+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.067706+00:00", "trade", 11.09, 500.0]
["2026-10-01T19:33:04.067707+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:33:04.068048+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:33:04.068099+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.068205+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.068224+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.068467+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.068487+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.068520+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.068583+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.068619+00:00", "trade", 11.085, 13.0]
["2026-10-01T19:33:04.068672+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.068674+00:00", "trade", 11.09, 10.0]
["2026-10-01T19:33:04.068925+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.069768+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.641105+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.641112+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.641132+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.641760+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.641780+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.642182+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.646205+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.663054+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.736276+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.736303+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.738795+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:04.770631+00:00", "trade", 11.085, 86.0]
["2026-10-01T19:33:04.771372+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:06.210123+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:06.213002+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:06.683751+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:06.999697+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:07.770887+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.306309+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.307519+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.352178+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.518056+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.596834+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.596862+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.597536+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.597593+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.670015+00:00", "trade", 11.08, 5000.0]
["2026-10-01T19:33:08.670624+00:00", "trade", 11.0883, 58.0]
["2026-10-01T19:33:08.670984+00:00", "trade", 11.085, 21.0]
["2026-10-01T19:33:08.671055+00:00", "trade", 11.085, 15.0]
["2026-10-01T19:33:08.671138+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.672120+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.672141+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.672271+00:00", "trade", 11.085, 3.0]
["2026-10-01T19:33:08.702672+00:00", "trade", 11.085, 15.0]
["2026-10-01T19:33:08.709853+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:08.710313+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.077949+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.090195+00:00", "trade", 11.085, 1000.0]
["2026-10-01T19:33:09.090781+00:00", "trade", 11.0952, 50.0]
["2026-10-01T19:33:09.091564+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.475900+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.476340+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.604339+00:00", "trade", 11.085, 10.0]
["2026-10-01T19:33:09.605438+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.606088+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.645708+00:00", "trade", 11.1054, 1.0]
["2026-10-01T19:33:09.650883+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:33:09.650948+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.650968+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.651472+00:00", "trade", 11.09, 69.0]
["2026-10-01T19:33:09.651792+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.818593+00:00", "trade", 11.1131, 4.0]
["2026-10-01T19:33:09.983003+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.983138+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.983452+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:09.983587+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:10.073292+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:10.192109+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:10.193120+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:10.208720+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:11.060028+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:11.262366+00:00", "trade", 11.0899, 45.0]
["2026-10-01T19:33:11.573354+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:33:11.618213+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:12.522085+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:12.522370+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:12.522396+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:12.664455+00:00", "trade", 11.1089, 400.0]
["2026-10-01T19:33:12.725343+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:12.941422+00:00", "trade", 11.085, 10.0]
["2026-10-01T19:33:12.941480+00:00", "trade", 11.085, 18.0]
["2026-10-01T19:33:13.043044+00:00", "trade", 11.085, 12.0]
["2026-10-01T19:33:13.161332+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:13.164755+00:00", "trade", 11.085, 63.0]
["2026-10-01T19:33:13.174593+00:00", "trade", 11.085, 78.0]
["2026-10-01T19:33:13.490106+00:00", "trade", 11.08, 5000.0]
["2026-10-01T19:33:13.490506+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:13.532584+00:00", "trade", 11.085, 15.0]
["2026-10-01T19:33:13.557401+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:33:13.557402+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:33:13.557404+00:00", "trade", 11.085, 61.0]
["2026-10-01T19:33:13.558309+00:00", "trade", 11.085, 63.0]
["2026-10-01T19:33:13.558371+00:00", "trade", 11.085, 21.0]
["2026-10-01T19:33:13.558433+00:00", "trade", 11.085, 10.0]
["2026-10-01T19:33:13.595630+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.000961+00:00", "trade", 11.0822, 500.0]
["2026-10-01T19:33:14.255599+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.255892+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.273561+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453771+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453772+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:33:14.453773+00:00", "trade", 11.08, 25.0]
["2026-10-01T19:33:14.453775+00:00", "trade", 11.08, 1600.0]
["2026-10-01T19:33:14.453777+00:00", "trade", 11.08, 10.0]
["2026-10-01T19:33:14.453778+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453779+00:00", "trade", 11.08, 700.0]
["2026-10-01T19:33:14.453780+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:33:14.453785+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453812+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453819+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453825+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453832+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453838+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453845+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453851+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453857+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453864+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453871+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453878+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453884+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453891+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453897+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453917+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453929+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453936+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:33:14.453937+00:00", "trade", 11.08, 99.0]
["2026-10-01T19:33:14.453942+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:33:14.453949+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:33:14.453951+00:00", "trade", 11.08, 400.0]
["2026-10-01T19:33:14.453957+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:33:14.453967+00:00", "trade", 11.08, 300.0]
["2026-10-01T19:33:14.453976+00:00", "trade", 11.08, 300.0]
["2026-10-01T19:33:14.453978+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:33:14.454029+00:00", "trade", 11.08, 600.0]
["2026-10-01T19:33:14.454086+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454094+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454101+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454108+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454114+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454130+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454136+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454144+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454150+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454163+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454165+00:00", "trade", 11.08, 1000.0]
["2026-10-01T19:33:14.454167+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:33:14.454167+00:00", "trade", 11.08, 2.0]
["2026-10-01T19:33:14.454168+00:00", "trade", 11.08, 400.0]
["2026-10-01T19:33:14.454168+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454172+00:00", "trade", 11.08, 400.0]
["2026-10-01T19:33:14.454175+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454183+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454203+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454210+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454231+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:33:14.454231+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454237+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454247+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:33:14.454248+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454281+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:33:14.454288+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:33:14.454289+00:00", "trade", 11.08, 12.0]
["2026-10-01T19:33:14.454293+00:00", "trade", 11.08, 36.0]
["2026-10-01T19:33:14.454299+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454521+00:00", "trade", 11.081, 50.0]
["2026-10-01T19:33:14.454562+00:00", "trade", 11.08, 64.0]
["2026-10-01T19:33:14.454583+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454630+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:33:14.454684+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:33:14.454686+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.454750+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.454828+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.454851+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.454946+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.454990+00:00", "trade", 11.08, 9.0]
["2026-10-01T19:33:14.455063+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.455104+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.455117+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.455123+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.455246+00:00", "trade", 11.075, 195.0]
["2026-10-01T19:33:14.455294+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.455332+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.455416+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.455433+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.455743+00:00", "trade", 11.08, 10.0]
["2026-10-01T19:33:14.455896+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.460044+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:14.483033+00:00", "trade", 11.075, 95.0]
["2026-10-01T19:33:14.502003+00:00", "trade", 11.075, 80.0]
["2026-10-01T19:33:14.550856+00:00", "trade", 11.075, 250.0]
["2026-10-01T19:33:14.655031+00:00", "trade", 11.075, 10.0]
["2026-10-01T19:33:14.800463+00:00", "trade", 11.075, 250.0]
["2026-10-01T19:33:14.915761+00:00", "trade", 11.075, 3.0]
["2026-10-01T19:33:15.047970+00:00", "trade", 11.07, 33.0]
["2026-10-01T19:33:15.052719+00:00", "trade", 11.075, 102.0]
["2026-10-01T19:33:15.132269+00:00", "trade", 11.075, 4.0]
["2026-10-01T19:33:15.908805+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:17.183667+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:33:18.654765+00:00", "trade", 11.08, 22.0]
["2026-10-01T19:33:18.654786+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:18.654800+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:18.654818+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:18.654825+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:18.654831+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:18.654853+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:18.654860+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:18.655457+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:18.655463+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:18.655471+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.131177+00:00", "trade", 11.08, 737.0]
["2026-10-01T19:33:19.166052+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:33:19.166809+00:00", "trade", 11.08, 5.0]
["2026-10-01T19:33:19.166831+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.166863+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.167093+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.167123+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.167131+00:00", "trade", 11.08, 54.0]
["2026-10-01T19:33:19.484864+00:00", "trade", 11.1079, 12.0]
["2026-10-01T19:33:19.565843+00:00", "trade", 11.075, 42.0]
["2026-10-01T19:33:19.595645+00:00", "trade", 11.08, 25.0]
["2026-10-01T19:33:19.595667+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.595701+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.595914+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.595921+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.595949+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.595953+00:00", "trade", 11.08, 16.0]
["2026-10-01T19:33:19.595956+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.596324+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.596361+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.596386+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:19.596402+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:20.170213+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:20.291971+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:20.292202+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:20.292304+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:20.373860+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:20.652496+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:21.316356+00:00", "trade", 11.0931, 100.0]
["2026-10-01T19:33:21.374423+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:21.696617+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:21.849945+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:21.850580+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:21.850728+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:21.931312+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:22.020801+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:22.023384+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:22.023675+00:00", "trade", 11.075, 400.0]
["2026-10-01T19:33:22.678781+00:00", "trade", 11.08, 7.0]
["2026-10-01T19:33:22.678818+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:22.678847+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:23.478649+00:00", "trade", 11.075, 21.0]
["2026-10-01T19:33:23.480230+00:00", "trade", 11.075, 6.0]
["2026-10-01T19:33:23.480298+00:00", "trade", 11.075, 4.0]
["2026-10-01T19:33:23.480355+00:00", "trade", 11.075, 14.0]
["2026-10-01T19:33:23.480415+00:00", "trade", 11.075, 8.0]
["2026-10-01T19:33:23.574349+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:23.576833+00:00", "trade", 11.075, 8.0]
["2026-10-01T19:33:24.013460+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:24.119945+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:33:24.122227+00:00", "trade", 11.075, 4.0]
["2026-10-01T19:33:24.258878+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:24.494905+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:33:24.496257+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:24.496501+00:00", "trade", 11.08, 2.0]
["2026-10-01T19:33:24.497077+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:24.526038+00:00", "trade", 11.075, 21.0]
["2026-10-01T19:33:24.575639+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:24.700155+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:33:24.701796+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:24.778112+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:24.945990+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:24.946445+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:26.004582+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:26.191219+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:33:26.191379+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:26.191698+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:26.279239+00:00", "trade", 11.075, 7.0]
["2026-10-01T19:33:26.279298+00:00", "trade", 11.075, 3.0]
["2026-10-01T19:33:26.438248+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:26.438276+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:26.438733+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:26.438875+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:26.446197+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:26.473202+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.041053+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.041080+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.041595+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.041903+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.042365+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.045690+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.048883+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.085045+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.085502+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.086404+00:00", "trade", 11.075, 500.0]
["2026-10-01T19:33:27.743513+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.743560+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.744200+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.935483+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.935955+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:27.987118+00:00", "trade", 11.075, 600.0]
["2026-10-01T19:33:27.987649+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:33:27.987705+00:00", "trade", 11.0794, 51.0]
["2026-10-01T19:33:29.057438+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:29.057503+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:29.057958+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:29.058210+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:29.059232+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:29.540622+00:00", "trade", 11.0918, 11.0]
["2026-10-01T19:33:30.099558+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:30.100131+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:30.398643+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:31.681073+00:00", "trade", 11.075, 2550.0]
["2026-10-01T19:33:31.681808+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:33:31.682101+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:31.682559+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:31.728749+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:31.959516+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.012937+00:00", "trade", 11.075, 3.0]
["2026-10-01T19:33:32.073298+00:00", "trade", 11.075, 3.0]
["2026-10-01T19:33:32.105346+00:00", "trade", 11.075, 4.0]
["2026-10-01T19:33:32.110668+00:00", "trade", 11.075, 3.0]
["2026-10-01T19:33:32.825287+00:00", "trade", 11.0799, 50.0]
["2026-10-01T19:33:32.846277+00:00", "trade", 11.075, 300.0]
["2026-10-01T19:33:32.847003+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.895201+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.895228+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.895747+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.905848+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.983680+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.983702+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.983726+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.983968+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.983976+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.983981+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:32.984196+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:33.622840+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:33.624305+00:00", "trade", 11.07, 10.0]
["2026-10-01T19:33:33.626008+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:33.703596+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:33.703618+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:33.704469+00:00", "trade", 11.07, 50.0]
["2026-10-01T19:33:33.725393+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:33.735685+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:33:33.954537+00:00", "trade", 11.075, 13.0]
["2026-10-01T19:33:34.104611+00:00", "trade", 11.091, 15.0]
["2026-10-01T19:33:34.264926+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:34.265869+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:34.605198+00:00", "trade", 11.1044, 4.0]
["2026-10-01T19:33:34.867976+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:34.947462+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:35.198063+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:36.020735+00:00", "trade", 11.0724, 2.0]
["2026-10-01T19:33:36.020753+00:00", "trade", 11.0724, 1.0]
["2026-10-01T19:33:36.020951+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:36.156611+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:36.156979+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:36.199189+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:36.205618+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:33:36.205668+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:33:36.206008+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:33:36.206008+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:36.206010+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:33:36.206011+00:00", "trade", 11.07, 130.0]
["2026-10-01T19:33:36.206013+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:33:36.206015+00:00", "trade", 11.07, 15.0]
["2026-10-01T19:33:36.206017+00:00", "trade", 11.07, 140.0]
["2026-10-01T19:33:36.206021+00:00", "trade", 11.07, 59.0]
["2026-10-01T19:33:36.206021+00:00", "trade", 11.07, 455.0]
["2026-10-01T19:33:36.206021+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:36.206022+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:36.206029+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:36.206032+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:33:36.206036+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:36.206042+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:33:36.206398+00:00", "trade", 11.07, 600.0]
["2026-10-01T19:33:36.206399+00:00", "quote", 11.06, 11.08]
["2026-10-01T19:33:36.206419+00:00", "quote", 11.06, 11.08]
["2026-10-01T19:33:36.206423+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206425+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206440+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206464+00:00", "trade", 11.07, 44.0]
["2026-10-01T19:33:36.206465+00:00", "trade", 11.07, 1142.0]
["2026-10-01T19:33:36.206486+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206494+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206502+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206509+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206515+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206521+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206528+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206534+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206535+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206541+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206547+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206554+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206560+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206567+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206574+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206581+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206587+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206594+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206600+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206614+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206623+00:00", "trade", 11.07, 99.0]
["2026-10-01T19:33:36.206624+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206631+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206645+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206646+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206661+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206669+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206676+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206686+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206694+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206708+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206715+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206722+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206737+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206743+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206757+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206765+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206900+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.206977+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.207005+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.207057+00:00", "trade", 11.0738, 53.0]
["2026-10-01T19:33:36.207167+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.207186+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.207320+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.207386+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.207549+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.207716+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.211063+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.212603+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.216147+00:00", "trade", 11.065, 400.0]
["2026-10-01T19:33:36.226788+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.227464+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.244630+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.245109+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.245164+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.257135+00:00", "trade", 11.07, 8.0]
["2026-10-01T19:33:36.257136+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.257580+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.257643+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.260178+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.260283+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.263278+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.293925+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.319850+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.320322+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.354141+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.387808+00:00", "trade", 11.0794, 2.0]
["2026-10-01T19:33:36.388581+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.432892+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.535180+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.622153+00:00", "trade", 11.065, 6.0]
["2026-10-01T19:33:36.622611+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.862254+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.862702+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:36.862980+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:37.198075+00:00", "trade", 11.0673, 100.0]
["2026-10-01T19:33:37.428919+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:37.473404+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:33:37.474150+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:37.557679+00:00", "trade", 11.0879, 100.0]
["2026-10-01T19:33:37.922031+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:38.286647+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:38.456148+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:38.456175+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:38.456834+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:38.456892+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:38.719873+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:38.719899+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:38.735215+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:38.735244+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.000392+00:00", "trade", 11.1073, 100.0]
["2026-10-01T19:33:39.055133+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.092368+00:00", "trade", 11.0773, 48.0]
["2026-10-01T19:33:39.097075+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.151134+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.174920+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.174949+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.191744+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.298436+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.403531+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.403558+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.484648+00:00", "trade", 11.1073, 100.0]
["2026-10-01T19:33:39.488409+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.488446+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.590775+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:39.590932+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:40.498688+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:41.375989+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:33:41.376464+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:33:41.378510+00:00", "trade", 11.065, 200.0]
["2026-10-01T19:33:41.378578+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:41.378604+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:41.446726+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:41.520791+00:00", "trade", 11.0699, 10.0]
["2026-10-01T19:33:41.606388+00:00", "trade", 11.082, 5.0]
["2026-10-01T19:33:43.578310+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:43.661549+00:00", "trade", 11.06, 8000.0]
["2026-10-01T19:33:43.662133+00:00", "trade", 11.0607, 55.0]
["2026-10-01T19:33:43.717374+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:44.135124+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:44.139297+00:00", "trade", 11.065, 16.0]
["2026-10-01T19:33:44.190217+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:44.190256+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:33:44.190258+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:44.190699+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:44.190706+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:44.190806+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:44.211963+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:44.212450+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:44.290564+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:44.290572+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:44.837904+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:45.431745+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:45.538217+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:45.744825+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:45.745464+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:45.745493+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:45.747376+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:45.882203+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.071912+00:00", "trade", 11.065, 300.0]
["2026-10-01T19:33:46.072727+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.073197+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.075059+00:00", "trade", 11.065, 335.0]
["2026-10-01T19:33:46.075534+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.075939+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.076018+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:33:46.076149+00:00", "trade", 11.065, 300.0]
["2026-10-01T19:33:46.092631+00:00", "trade", 11.065, 300.0]
["2026-10-01T19:33:46.092888+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.092938+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.093063+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.093502+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.107078+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.139410+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.139874+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.162073+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.173814+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.215448+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.216096+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.472626+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.605577+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.739902+00:00", "trade", 11.06, 15.0]
["2026-10-01T19:33:46.740479+00:00", "trade", 11.0648, 485.0]
["2026-10-01T19:33:46.741067+00:00", "trade", 11.0654, 51.0]
["2026-10-01T19:33:46.800920+00:00", "trade", 11.065, 500.0]
["2026-10-01T19:33:46.804157+00:00", "trade", 11.065, 71.0]
["2026-10-01T19:33:46.836013+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:46.941206+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:47.253200+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:47.253667+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:47.272633+00:00", "trade", 11.065, 2.0]
["2026-10-01T19:33:47.273315+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:47.273734+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:47.274133+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:47.568268+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:47.671005+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:47.720350+00:00", "trade", 11.0774, 7.0]
["2026-10-01T19:33:47.786207+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:33:48.437851+00:00", "trade", 11.065, 204.0]
["2026-10-01T19:33:48.437882+00:00", "trade", 11.06, 204.0]
["2026-10-01T19:33:48.437956+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:33:48.438900+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.470211+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.513113+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.513586+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.513600+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.514071+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.532393+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.532666+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.572451+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.674416+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.718284+00:00", "trade", 11.065, 8000.0]
["2026-10-01T19:33:48.718872+00:00", "trade", 11.0649, 66.0]
["2026-10-01T19:33:48.842445+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.842749+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.843205+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:48.963374+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:49.719504+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:50.040983+00:00", "trade", 11.07, 5992.0]
["2026-10-01T19:33:50.041614+00:00", "trade", 11.0646, 51.0]
["2026-10-01T19:33:50.249826+00:00", "trade", 11.1006, 569.0]
["2026-10-01T19:33:50.600076+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:33:50.600357+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:50.644401+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:50.644451+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:50.644479+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:50.645092+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:50.645115+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:50.645150+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:50.914938+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:50.915354+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:50.915404+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:51.240146+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:51.500810+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:51.500957+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:51.670762+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:51.766850+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:51.780665+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:53.045515+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:53.210880+00:00", "trade", 11.065, 7.0]
["2026-10-01T19:33:53.274982+00:00", "trade", 11.065, 1000.0]
["2026-10-01T19:33:53.280248+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:33:53.317389+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:53.440773+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:33:53.892067+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:53.902878+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:53.902985+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:53.902999+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:53.903147+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:53.906817+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:53.907523+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:53.909640+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.130014+00:00", "trade", 11.0949, 2.0]
["2026-10-01T19:33:54.212838+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.212916+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.213308+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.213365+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.261017+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.393963+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.619912+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:33:54.620718+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.621493+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:33:54.621495+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:33:54.622135+00:00", "trade", 11.0667, 50.0]
["2026-10-01T19:33:54.654529+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.654986+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.655008+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.655037+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.986956+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.986970+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.989260+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.989324+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.989365+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.989454+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.989800+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.991499+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.991506+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.992460+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.992478+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995334+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995335+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:33:54.995336+00:00", "trade", 11.06, 796.0]
["2026-10-01T19:33:54.995338+00:00", "trade", 11.06, 35.0]
["2026-10-01T19:33:54.995339+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:33:54.995341+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995343+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:33:54.995343+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:33:54.995348+00:00", "trade", 11.06, 9.0]
["2026-10-01T19:33:54.995348+00:00", "trade", 11.06, 9.0]
["2026-10-01T19:33:54.995349+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995350+00:00", "trade", 11.06, 500.0]
["2026-10-01T19:33:54.995351+00:00", "trade", 11.06, 494.0]
["2026-10-01T19:33:54.995356+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995438+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:33:54.995448+00:00", "trade", 11.06, 5.0]
["2026-10-01T19:33:54.995455+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:33:54.995460+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:33:54.995462+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:33:54.995478+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995490+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995497+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995512+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995523+00:00", "trade", 11.06, 400.0]
["2026-10-01T19:33:54.995524+00:00", "trade", 11.06, 700.0]
["2026-10-01T19:33:54.995524+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995525+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995532+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995539+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995545+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995564+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995571+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995592+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995600+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:33:54.995614+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:33:54.995621+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:33:54.995627+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:33:54.995634+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:33:54.995638+00:00", "trade", 11.06, 300.0]
["2026-10-01T19:33:54.995641+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:33:54.995644+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995647+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995653+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995659+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995666+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995674+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995680+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995688+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995695+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995702+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995710+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995711+00:00", "trade", 11.06, 15.0]
["2026-10-01T19:33:54.995717+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995723+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995745+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995753+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995929+00:00", "trade", 11.0679, 50.0]
["2026-10-01T19:33:54.995937+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995978+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.995999+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.996059+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.996101+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.996154+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.996616+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.996622+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:54.996921+00:00", "trade", 11.05, 3.0]
["2026-10-01T19:33:55.025893+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:55.040370+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:33:55.095726+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:55.149415+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:55.183209+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:33:55.197537+00:00", "trade", 11.0501, 400.0]
["2026-10-01T19:33:55.214966+00:00", "trade", 11.05, 600.0]
["2026-10-01T19:33:55.285627+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:55.287785+00:00", "trade", 11.055, 52.0]
["2026-10-01T19:33:55.292079+00:00", "trade", 11.052, 48.0]
["2026-10-01T19:33:55.299707+00:00", "trade", 11.055, 48.0]
["2026-10-01T19:33:55.304026+00:00", "trade", 11.055, 1518.0]
["2026-10-01T19:33:55.379202+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:33:55.382874+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:33:55.382917+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:55.383050+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:55.383342+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:55.383359+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:55.383389+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:55.383407+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:55.693550+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:55.718171+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:56.039464+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:56.072532+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:56.115177+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:56.290094+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:56.373860+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:56.373968+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:56.477297+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:56.782296+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:56.782855+00:00", "trade", 11.055, 70.0]
["2026-10-01T19:33:56.783335+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:56.829344+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:56.861611+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.505530+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.541115+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.541964+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.542420+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.542435+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.542451+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.645066+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.747464+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.747490+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.748217+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.748271+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.748683+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.803104+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.803131+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.803656+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.981783+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.981809+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.982106+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.982349+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:57.983478+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:58.516545+00:00", "trade", 11.0711, 5.0]
["2026-10-01T19:33:58.536457+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:58.536483+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:58.710682+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:58.868555+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:58.868582+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:58.869182+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:58.870094+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:58.870550+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:58.961522+00:00", "trade", 11.055, 43.0]
["2026-10-01T19:33:59.061538+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:33:59.292489+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:33:59.406767+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:01.755215+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:02.438999+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:02.439973+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:02.549430+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:04.015094+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:04.409592+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:04.436175+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:34:04.436246+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:04.436290+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:04.436385+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:04.436534+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:04.436628+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:04.439276+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:04.998813+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:05.003987+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:05.609891+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:05.780429+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:06.458869+00:00", "trade", 11.055, 1000.0]
["2026-10-01T19:34:06.474549+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:06.474993+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:06.477251+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:06.666010+00:00", "trade", 11.1038, 100.0]
["2026-10-01T19:34:07.074825+00:00", "trade", 11.055, 42.0]
["2026-10-01T19:34:07.201734+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:07.201809+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:07.202112+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:07.202173+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:07.385000+00:00", "trade", 11.0993, 30.0]
["2026-10-01T19:34:07.385715+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:07.385774+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:07.557629+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:07.692416+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:34:07.693891+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:07.693965+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:07.694230+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:07.701478+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:34:07.701789+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:08.058918+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:08.270229+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:08.270238+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:08.270799+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:08.277103+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:34:08.277818+00:00", "trade", 11.055, 4.0]
["2026-10-01T19:34:08.277858+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:34:08.298339+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:08.299126+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:08.683517+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:08.712770+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:08.713357+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:08.788751+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:10.082649+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:10.096707+00:00", "trade", 11.055, 1000.0]
["2026-10-01T19:34:10.097293+00:00", "trade", 11.0556, 54.0]
["2026-10-01T19:34:10.097487+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:10.126345+00:00", "trade", 11.0996, 1600.0]
["2026-10-01T19:34:10.211455+00:00", "trade", 11.05, 10.0]
["2026-10-01T19:34:10.221265+00:00", "trade", 11.05, 490.0]
["2026-10-01T19:34:10.221853+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:10.455169+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:10.455963+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:34:10.456478+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:10.471143+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:10.742423+00:00", "trade", 11.0994, 24.0]
["2026-10-01T19:34:10.751965+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:10.752787+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:11.028434+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:11.266370+00:00", "trade", 11.055, 10.0]
["2026-10-01T19:34:11.266404+00:00", "trade", 11.055, 10.0]
["2026-10-01T19:34:11.266417+00:00", "trade", 11.05, 10.0]
["2026-10-01T19:34:11.266447+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:34:11.266467+00:00", "trade", 11.055, 1000.0]
["2026-10-01T19:34:11.266477+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:34:11.266487+00:00", "trade", 11.05, 1000.0]
["2026-10-01T19:34:11.266507+00:00", "trade", 11.055, 50.0]
["2026-10-01T19:34:11.266523+00:00", "trade", 11.05, 50.0]
["2026-10-01T19:34:11.266665+00:00", "trade", 11.055, 1129.0]
["2026-10-01T19:34:11.267104+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:11.267608+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:11.281963+00:00", "trade", 11.05, 10.0]
["2026-10-01T19:34:11.496192+00:00", "trade", 11.05, 600.0]
["2026-10-01T19:34:11.506131+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:11.702970+00:00", "trade", 11.055, 500.0]
["2026-10-01T19:34:11.714799+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:11.746798+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:11.906857+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:11.940645+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:11.954982+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:12.496910+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:34:12.727629+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:13.192715+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:13.201296+00:00", "trade", 11.051, 3000.0]
["2026-10-01T19:34:13.201884+00:00", "trade", 11.0542, 54.0]
["2026-10-01T19:34:13.202078+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:13.219719+00:00", "trade", 11.05, 600.0]
["2026-10-01T19:34:13.220303+00:00", "trade", 11.0519, 53.0]
["2026-10-01T19:34:13.225449+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.524968+00:00", "trade", 11.05, 10.0]
["2026-10-01T19:34:14.524972+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.524972+00:00", "trade", 11.05, 10.0]
["2026-10-01T19:34:14.524973+00:00", "trade", 11.05, 10.0]
["2026-10-01T19:34:14.524975+00:00", "trade", 11.05, 1000.0]
["2026-10-01T19:34:14.524979+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.524981+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.524981+00:00", "trade", 11.05, 70.0]
["2026-10-01T19:34:14.524989+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:34:14.525150+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:34:14.525150+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:34:14.525150+00:00", "trade", 11.05, 98.0]
["2026-10-01T19:34:14.525155+00:00", "trade", 11.055, 400.0]
["2026-10-01T19:34:14.525159+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:34:14.525159+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525166+00:00", "trade", 11.05, 2000.0]
["2026-10-01T19:34:14.525167+00:00", "trade", 11.05, 6.0]
["2026-10-01T19:34:14.525167+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525172+00:00", "trade", 11.05, 544.0]
["2026-10-01T19:34:14.525177+00:00", "trade", 11.05, 5.0]
["2026-10-01T19:34:14.525179+00:00", "trade", 11.05, 126.0]
["2026-10-01T19:34:14.525182+00:00", "trade", 11.05, 119.0]
["2026-10-01T19:34:14.525199+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:34:14.525209+00:00", "trade", 11.05, 391.0]
["2026-10-01T19:34:14.525214+00:00", "trade", 11.05, 1200.0]
["2026-10-01T19:34:14.525219+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.525230+00:00", "trade", 11.05, 800.0]
["2026-10-01T19:34:14.525248+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:34:14.525252+00:00", "trade", 11.05, 600.0]
["2026-10-01T19:34:14.525294+00:00", "trade", 11.055, 800.0]
["2026-10-01T19:34:14.525298+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525309+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.525335+00:00", "trade", 11.055, 1200.0]
["2026-10-01T19:34:14.525336+00:00", "trade", 11.055, 200.0]
["2026-10-01T19:34:14.525340+00:00", "trade", 11.05, 81.0]
["2026-10-01T19:34:14.525344+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:34:14.525349+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.525353+00:00", "trade", 11.05, 400.0]
["2026-10-01T19:34:14.525424+00:00", "trade", 11.055, 360.0]
["2026-10-01T19:34:14.525488+00:00", "trade", 11.055, 600.0]
["2026-10-01T19:34:14.525506+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525528+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525535+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525542+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525550+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525556+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525557+00:00", "trade", 11.05, 35.0]
["2026-10-01T19:34:14.525587+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:34:14.525589+00:00", "trade", 11.05, 24.0]
["2026-10-01T19:34:14.525589+00:00", "trade", 11.05, 11.0]
["2026-10-01T19:34:14.525590+00:00", "trade", 11.05, 165.0]
["2026-10-01T19:34:14.525598+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525605+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525685+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525703+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525723+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525744+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525775+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525785+00:00", "trade", 11.054, 50.0]
["2026-10-01T19:34:14.525791+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525799+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525804+00:00", "trade", 11.05, 500.0]
["2026-10-01T19:34:14.525807+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525855+00:00", "trade", 11.0502, 52.0]
["2026-10-01T19:34:14.525857+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.525897+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:34:14.525901+00:00", "trade", 11.05, 500.0]
["2026-10-01T19:34:14.525909+00:00", "trade", 11.05, 35.0]
["2026-10-01T19:34:14.525970+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.526000+00:00", "trade", 11.05, 600.0]
["2026-10-01T19:34:14.526008+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.526030+00:00", "trade", 11.05, 5.0]
["2026-10-01T19:34:14.526030+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.526116+00:00", "trade", 11.055, 300.0]
["2026-10-01T19:34:14.526180+00:00", "trade", 11.055, 286.0]
["2026-10-01T19:34:14.526190+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.526199+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.526247+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.526260+00:00", "trade", 11.05, 5.0]
["2026-10-01T19:34:14.526267+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.526311+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.526337+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.526464+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.526477+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.526519+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.526588+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.526682+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.526922+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.528998+00:00", "trade", 11.055, 600.0]
["2026-10-01T19:34:14.529282+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.529282+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529283+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.529285+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.529286+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:34:14.529288+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529295+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529302+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529333+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529481+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.529508+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529514+00:00", "trade", 11.05, 1100.0]
["2026-10-01T19:34:14.529518+00:00", "trade", 11.05, 277.0]
["2026-10-01T19:34:14.529581+00:00", "trade", 11.0514, 51.0]
["2026-10-01T19:34:14.529644+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.529666+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.529667+00:00", "trade", 11.05, 700.0]
["2026-10-01T19:34:14.529667+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.529667+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529700+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529714+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529723+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529730+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529740+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529766+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529768+00:00", "trade", 11.055, 300.0]
["2026-10-01T19:34:14.529864+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529887+00:00", "trade", 11.0527, 50.0]
["2026-10-01T19:34:14.529923+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529962+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529968+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.529997+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.530115+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.530321+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.530436+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.530448+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.530726+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.530878+00:00", "trade", 11.05, 2500.0]
["2026-10-01T19:34:14.530970+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.531177+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.531633+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.531750+00:00", "trade", 11.055, 300.0]
["2026-10-01T19:34:14.531811+00:00", "trade", 11.055, 300.0]
["2026-10-01T19:34:14.531965+00:00", "trade", 11.055, 300.0]
["2026-10-01T19:34:14.532094+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532339+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.532398+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532401+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.532420+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.532472+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.532472+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.532479+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532508+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532548+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532558+00:00", "trade", 11.05, 400.0]
["2026-10-01T19:34:14.532571+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.532572+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.532618+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532628+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532637+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532668+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532735+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532747+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532782+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.532820+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.533097+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.533135+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.533393+00:00", "trade", 11.055, 500.0]
["2026-10-01T19:34:14.534005+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.534081+00:00", "trade", 11.05, 10.0]
["2026-10-01T19:34:14.534851+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.534854+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.534860+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.535294+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.535499+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.535692+00:00", "trade", 11.05, 285.0]
["2026-10-01T19:34:14.535862+00:00", "trade", 11.05, 700.0]
["2026-10-01T19:34:14.535864+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.535864+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.535864+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.535908+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.535926+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.535940+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:34:14.535940+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.535940+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.535947+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.535962+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.535985+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.536062+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.536274+00:00", "trade", 11.051, 50.0]
["2026-10-01T19:34:14.536323+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:34:14.536412+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:34:14.536414+00:00", "trade", 11.055, 351.0]
["2026-10-01T19:34:14.536531+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:34:14.536547+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536548+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536554+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536560+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536568+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536574+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536580+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536586+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536593+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536599+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536618+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536634+00:00", "trade", 11.055, 34.0]
["2026-10-01T19:34:14.536638+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:34:14.536697+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:34:14.536704+00:00", "trade", 11.055, 566.0]
["2026-10-01T19:34:14.536704+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:34:14.536709+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.536751+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.536811+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.536859+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.536968+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537099+00:00", "trade", 11.05, 49.0]
["2026-10-01T19:34:14.537158+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537195+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537247+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537260+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537267+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537274+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537282+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537320+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537371+00:00", "trade", 11.045, 28.0]
["2026-10-01T19:34:14.537398+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537520+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537527+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537740+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.537974+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.538093+00:00", "trade", 11.05, 11.0]
["2026-10-01T19:34:14.538659+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.539100+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.539970+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.545323+00:00", "trade", 11.045, 1142.0]
["2026-10-01T19:34:14.545324+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:34:14.545407+00:00", "trade", 11.045, 58.0]
["2026-10-01T19:34:14.545576+00:00", "trade", 11.045, 571.0]
["2026-10-01T19:34:14.545640+00:00", "trade", 11.045, 71.0]
["2026-10-01T19:34:14.545699+00:00", "trade", 11.045, 429.0]
["2026-10-01T19:34:14.545737+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:34:14.545755+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.545915+00:00", "trade", 11.0511, 50.0]
["2026-10-01T19:34:14.546127+00:00", "trade", 11.045, 571.0]
["2026-10-01T19:34:14.548344+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:34:14.550599+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.659050+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.865147+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:34:14.866038+00:00", "trade", 11.04, 30.0]
["2026-10-01T19:34:14.868349+00:00", "trade", 11.045, 70.0]
["2026-10-01T19:34:14.868388+00:00", "trade", 11.045, 759.0]
["2026-10-01T19:34:14.868972+00:00", "trade", 11.0492, 50.0]
["2026-10-01T19:34:14.869158+00:00", "trade", 11.04, 600.0]
["2026-10-01T19:34:14.869161+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.869162+00:00", "trade", 11.04, 2000.0]
["2026-10-01T19:34:14.869312+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:34:14.869637+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.869668+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.869716+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:14.869740+00:00", "trade", 11.0467, 51.0]
["2026-10-01T19:34:14.870105+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.009021+00:00", "trade", 11.0401, 43.0]
["2026-10-01T19:34:15.101182+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.101604+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.101916+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.101944+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.106486+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.106537+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.106570+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.106638+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.109811+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.109909+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.110405+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.110407+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:34:15.110478+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.110504+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.110808+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.110884+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.111214+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.111340+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.111594+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.111705+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.113473+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.114078+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.114154+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.114183+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.114633+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.121764+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.123212+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.383189+00:00", "trade", 11.047, 100.0]
["2026-10-01T19:34:15.383425+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:34:15.383455+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.383481+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.383686+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.383989+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.384047+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.384089+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.384829+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.385283+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.385933+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.385941+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.480681+00:00", "trade", 11.0436, 2200.0]
["2026-10-01T19:34:15.502339+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.502481+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.502529+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.502874+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.502978+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.504372+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.541535+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.541536+00:00", "trade", 11.04, 400.0]
["2026-10-01T19:34:15.542000+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.542018+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.542047+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.583362+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:34:15.583789+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.584085+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:15.716608+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:16.158780+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:16.187146+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:16.543984+00:00", "trade", 11.04, 28.0]
["2026-10-01T19:34:16.544047+00:00", "trade", 11.04, 26.0]
["2026-10-01T19:34:16.544756+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:16.544769+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:16.600764+00:00", "trade", 11.04, 2.0]
["2026-10-01T19:34:16.734102+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:16.919220+00:00", "trade", 11.0989, 100.0]
["2026-10-01T19:34:16.926768+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:16.927230+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:17.545342+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:17.801341+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:17.959493+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:18.217323+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:18.544196+00:00", "trade", 11.0989, 100.0]
["2026-10-01T19:34:18.544218+00:00", "trade", 11.04, 8.0]
["2026-10-01T19:34:18.544284+00:00", "trade", 11.04, 71.0]
["2026-10-01T19:34:18.544833+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:18.544984+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.002107+00:00", "trade", 11.045, 4520.0]
["2026-10-01T19:34:19.002692+00:00", "trade", 11.0432, 60.0]
["2026-10-01T19:34:19.502954+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.503017+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.503294+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.503771+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.525464+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.536719+00:00", "trade", 11.04, 34.0]
["2026-10-01T19:34:19.538184+00:00", "trade", 11.04, 34.0]
["2026-10-01T19:34:19.538942+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.557135+00:00", "trade", 11.04, 49.0]
["2026-10-01T19:34:19.557879+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.557896+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.559560+00:00", "trade", 11.04, 18.0]
["2026-10-01T19:34:19.560313+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.586253+00:00", "trade", 11.04, 59.0]
["2026-10-01T19:34:19.586505+00:00", "trade", 11.04, 500.0]
["2026-10-01T19:34:19.586515+00:00", "trade", 11.04, 224.0]
["2026-10-01T19:34:19.586517+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.586812+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.587033+00:00", "trade", 11.04, 1.0]
["2026-10-01T19:34:19.587137+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.593076+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.593079+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:34:19.593338+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.593629+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.593844+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.593929+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.593955+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.594382+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.594395+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.596977+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.597333+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.669573+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.734007+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.734158+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.734515+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.734523+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.734729+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.734748+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.734979+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.734993+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.735443+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.789580+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.789731+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.789828+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.790013+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.790090+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.790118+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.790370+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.790606+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.790676+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.790812+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.790838+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.790855+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.790985+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.791051+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.791438+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.791519+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.817164+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.834147+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.834354+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.834363+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.834839+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.834906+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.835373+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.839544+00:00", "trade", 11.04, 1000.0]
["2026-10-01T19:34:19.863557+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.864048+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.864056+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.864176+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.864517+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.864538+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.864650+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.864658+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.864743+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.864943+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.865012+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.865042+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.865396+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.865465+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:19.889812+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.086208+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.388514+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.389024+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.389521+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.389682+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.390944+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.398423+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.453438+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.454759+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.460988+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.460998+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.461979+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.462224+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.462328+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.462474+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.462628+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.462806+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.574141+00:00", "trade", 11.04, 6.0]
["2026-10-01T19:34:20.574142+00:00", "trade", 11.04, 1.0]
["2026-10-01T19:34:20.574144+00:00", "trade", 11.04, 44.0]
["2026-10-01T19:34:20.574200+00:00", "trade", 11.04, 12.0]
["2026-10-01T19:34:20.574372+00:00", "trade", 11.04, 19.0]
["2026-10-01T19:34:20.574558+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.574816+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.595244+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.601897+00:00", "trade", 11.04, 79.0]
["2026-10-01T19:34:20.601898+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:20.942886+00:00", "trade", 11.045, 2.0]
["2026-10-01T19:34:21.002526+00:00", "trade", 11.04, 50.0]
["2026-10-01T19:34:21.344200+00:00", "trade", 11.04, 300.0]
["2026-10-01T19:34:21.344201+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:34:21.344224+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:34:21.344231+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:34:21.344238+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:34:21.344244+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:34:21.344258+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:34:21.344261+00:00", "trade", 11.04, 371.0]
["2026-10-01T19:34:21.344264+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.344265+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.344271+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.344278+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.344299+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.344334+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.344502+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.344838+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.345318+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.380073+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.380201+00:00", "trade", 11.04, 50.0]
["2026-10-01T19:34:21.380712+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.381180+00:00", "trade", 11.035, 7.0]
["2026-10-01T19:34:21.383694+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.395107+00:00", "trade", 11.04, 3.0]
["2026-10-01T19:34:21.420286+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.839442+00:00", "trade", 11.0386, 1000.0]
["2026-10-01T19:34:21.905219+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:21.935210+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.017434+00:00", "trade", 11.0395, 100.0]
["2026-10-01T19:34:22.438526+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.439238+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.441925+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.645044+00:00", "trade", 11.0372, 3000.0]
["2026-10-01T19:34:22.645627+00:00", "trade", 11.0413, 53.0]
["2026-10-01T19:34:22.647222+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.653776+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.653779+00:00", "trade", 11.03, 600.0]
["2026-10-01T19:34:22.653851+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.653936+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:34:22.654247+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.654336+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.654701+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.738123+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.738827+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.907801+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:22.908238+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:23.093906+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:23.301774+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:23.302226+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:23.315132+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:23.317940+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:34:23.319919+00:00", "trade", 11.035, 79.0]
["2026-10-01T19:34:23.334985+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:23.948215+00:00", "trade", 11.0975, 100.0]
["2026-10-01T19:34:23.966535+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:23.966567+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:24.099980+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:24.262214+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:24.262243+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:24.311861+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.318518+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:34:25.320535+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.320560+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.320646+00:00", "trade", 11.03, 34.0]
["2026-10-01T19:34:25.320952+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.323229+00:00", "trade", 11.03, 27.0]
["2026-10-01T19:34:25.328314+00:00", "trade", 11.03, 18.0]
["2026-10-01T19:34:25.329526+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.329574+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.381436+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.381444+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.381469+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.381473+00:00", "trade", 11.03, 6.0]
["2026-10-01T19:34:25.381475+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.381829+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.381907+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.409465+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:25.409856+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.410050+00:00", "trade", 11.0376, 50.0]
["2026-10-01T19:34:25.486438+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.486485+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:25.742474+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.002763+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.093706+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.093892+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.141590+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.240331+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.241459+00:00", "trade", 11.03, 10.0]
["2026-10-01T19:34:26.543618+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:34:26.543700+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543707+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543713+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:34:26.543713+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:34:26.543714+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543720+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543727+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543734+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543740+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543747+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543760+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543768+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:26.543770+00:00", "trade", 11.03, 70.0]
["2026-10-01T19:34:26.543770+00:00", "trade", 11.03, 1081.0]
["2026-10-01T19:34:26.543771+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543823+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:34:26.543833+00:00", "trade", 11.03, 193.0]
["2026-10-01T19:34:26.543840+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543849+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543856+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543881+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543888+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543895+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543896+00:00", "trade", 11.03, 49.0]
["2026-10-01T19:34:26.543901+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543908+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543914+00:00", "trade", 11.03, 850.0]
["2026-10-01T19:34:26.543915+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543922+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543923+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:34:26.543928+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:26.543929+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543930+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:34:26.543936+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543943+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543950+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543957+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543963+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543969+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543975+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543982+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.543995+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.544002+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.544018+00:00", "trade", 11.03, 800.0]
["2026-10-01T19:34:26.544084+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.544091+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.544199+00:00", "trade", 11.03, 35.0]
["2026-10-01T19:34:26.544497+00:00", "trade", 11.0401, 51.0]
["2026-10-01T19:34:26.544661+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:34:26.545663+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.545675+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.547938+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.559338+00:00", "trade", 11.03, 10.0]
["2026-10-01T19:34:26.565266+00:00", "trade", 11.03, 16.0]
["2026-10-01T19:34:26.579530+00:00", "trade", 11.03, 8.0]
["2026-10-01T19:34:26.923325+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:34:26.944815+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:26.944816+00:00", "trade", 11.03, 700.0]
["2026-10-01T19:34:26.944838+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:34:26.950383+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.027071+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:34:27.027352+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.027385+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:34:27.027425+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.027643+00:00", "trade", 11.035, 420.0]
["2026-10-01T19:34:27.028090+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.028558+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.028698+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.028817+00:00", "trade", 11.035, 210.0]
["2026-10-01T19:34:27.029004+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.034521+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:27.037278+00:00", "trade", 11.035, 210.0]
["2026-10-01T19:34:27.045371+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.046046+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.093395+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.093684+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.156309+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.208954+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.209450+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.209474+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.417636+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.456167+00:00", "trade", 11.03, 3.0]
["2026-10-01T19:34:27.462312+00:00", "trade", 11.03, 82.0]
["2026-10-01T19:34:27.622258+00:00", "trade", 11.0301, 50.0]
["2026-10-01T19:34:27.696816+00:00", "trade", 11.0898, 33.0]
["2026-10-01T19:34:27.758879+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.764211+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.764212+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.764683+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:27.764703+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.093041+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.093618+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.213925+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.514952+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515472+00:00", "trade", 11.03, 299.0]
["2026-10-01T19:34:28.515472+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515475+00:00", "trade", 11.03, 401.0]
["2026-10-01T19:34:28.515479+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515492+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:34:28.515501+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515507+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515513+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515520+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515541+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515561+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515567+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515574+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515580+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515586+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515599+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515606+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515613+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515713+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515719+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515726+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515933+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515938+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:28.515957+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515963+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515970+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515977+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515984+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515990+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.515996+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:28.516004+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:28.516011+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:28.516018+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:28.516025+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:28.516032+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:28.516038+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:28.516044+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:28.516051+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:28.516057+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:28.516062+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.516063+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.516070+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.516078+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.516749+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.516990+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.517255+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.517468+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:34:28.518007+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.518451+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.521068+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.549807+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.549813+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.550257+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.550290+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.695436+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.707868+00:00", "trade", 11.02, 400.0]
["2026-10-01T19:34:28.710791+00:00", "trade", 11.02, 20.0]
["2026-10-01T19:34:28.710936+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:34:28.714977+00:00", "trade", 11.02, 80.0]
["2026-10-01T19:34:28.721375+00:00", "trade", 11.0459, 1.0]
["2026-10-01T19:34:28.817041+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.817093+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.848244+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:28.910188+00:00", "trade", 11.03, 10.0]
["2026-10-01T19:34:28.910571+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:29.538705+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:29.718487+00:00", "trade", 11.025, 82.0]
["2026-10-01T19:34:29.730526+00:00", "trade", 11.025, 20.0]
["2026-10-01T19:34:29.796081+00:00", "trade", 11.025, 100.0]
["2026-10-01T19:34:29.819434+00:00", "trade", 11.025, 1000.0]
["2026-10-01T19:34:29.820021+00:00", "trade", 11.029, 50.0]
["2026-10-01T19:34:30.103123+00:00", "trade", 11.0202, 2000.0]
["2026-10-01T19:34:30.108584+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:30.128085+00:00", "trade", 11.02, 600.0]
["2026-10-01T19:34:30.160536+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:30.420375+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:30.420478+00:00", "trade", 11.03, 23.0]
["2026-10-01T19:34:30.420760+00:00", "trade", 11.025, 8.0]
["2026-10-01T19:34:30.420834+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:30.420884+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:30.420923+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:30.421415+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:30.421439+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:30.422358+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:30.424361+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:30.455070+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:31.360257+00:00", "trade", 11.025, 100.0]
["2026-10-01T19:34:31.360657+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:31.401334+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:31.401361+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:31.420383+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:31.482838+00:00", "trade", 11.025, 25.0]
["2026-10-01T19:34:31.545822+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:31.545846+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:31.546612+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:31.546669+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:31.740762+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:31.871663+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.080765+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.130560+00:00", "trade", 11.02, 50.0]
["2026-10-01T19:34:32.130620+00:00", "trade", 11.02, 24.0]
["2026-10-01T19:34:32.131015+00:00", "trade", 11.02, 1.0]
["2026-10-01T19:34:32.131188+00:00", "trade", 11.02, 1.0]
["2026-10-01T19:34:32.131362+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.168067+00:00", "trade", 11.025, 1200.0]
["2026-10-01T19:34:32.170096+00:00", "trade", 11.025, 6804.0]
["2026-10-01T19:34:32.170681+00:00", "trade", 11.0264, 61.0]
["2026-10-01T19:34:32.170745+00:00", "trade", 11.0238, 65.0]
["2026-10-01T19:34:32.529523+00:00", "trade", 11.02, 600.0]
["2026-10-01T19:34:32.797758+00:00", "trade", 11.025, 7.0]
["2026-10-01T19:34:32.798271+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.802429+00:00", "trade", 11.02, 27.0]
["2026-10-01T19:34:32.808159+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808187+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808213+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808219+00:00", "trade", 11.03, 26.0]
["2026-10-01T19:34:32.808224+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808225+00:00", "trade", 11.03, 74.0]
["2026-10-01T19:34:32.808244+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808529+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808537+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808561+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808590+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:32.808652+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808694+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808714+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808728+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.808740+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809173+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809235+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809265+00:00", "trade", 11.03, 500.0]
["2026-10-01T19:34:32.809265+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:34:32.809266+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:32.809267+00:00", "trade", 11.03, 27.0]
["2026-10-01T19:34:32.809274+00:00", "trade", 11.03, 800.0]
["2026-10-01T19:34:32.809274+00:00", "trade", 11.03, 30.0]
["2026-10-01T19:34:32.809286+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:34:32.809290+00:00", "trade", 11.03, 75.0]
["2026-10-01T19:34:32.809314+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:34:32.809325+00:00", "trade", 11.03, 125.0]
["2026-10-01T19:34:32.809377+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809384+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809397+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809418+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809424+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809431+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809593+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809602+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809608+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:34:32.809625+00:00", "trade", 11.03, 500.0]
["2026-10-01T19:34:32.809656+00:00", "trade", 11.03, 79.0]
["2026-10-01T19:34:32.809687+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809713+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809795+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:32.809802+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:32.809809+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:32.809816+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:32.809822+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:32.809829+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:32.809835+00:00", "trade", 11.03, 63.0]
["2026-10-01T19:34:32.809835+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:32.809836+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:32.809842+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:32.809857+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:32.809864+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:32.809870+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:32.809892+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:32.809903+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:34:32.809904+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.809911+00:00", "trade", 11.03, 79.0]
["2026-10-01T19:34:32.809911+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:32.810195+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.810375+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.810596+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.810658+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.810805+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.811064+00:00", "trade", 11.03, 10.0]
["2026-10-01T19:34:32.811747+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.812516+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.812768+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:32.813367+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.814316+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.817672+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.838043+00:00", "trade", 11.035, 1142.0]
["2026-10-01T19:34:32.838074+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.838095+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.838232+00:00", "trade", 11.035, 1142.0]
["2026-10-01T19:34:32.838235+00:00", "trade", 11.035, 571.0]
["2026-10-01T19:34:32.838295+00:00", "trade", 11.035, 571.0]
["2026-10-01T19:34:32.838393+00:00", "trade", 11.035, 300.0]
["2026-10-01T19:34:32.838499+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:34:32.838505+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.838515+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:32.838529+00:00", "trade", 11.035, 300.0]
["2026-10-01T19:34:32.838579+00:00", "trade", 11.035, 571.0]
["2026-10-01T19:34:32.838590+00:00", "trade", 11.035, 300.0]
["2026-10-01T19:34:32.838603+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.838650+00:00", "trade", 11.035, 300.0]
["2026-10-01T19:34:32.839099+00:00", "trade", 11.0316, 50.0]
["2026-10-01T19:34:32.839163+00:00", "trade", 11.0276, 50.0]
["2026-10-01T19:34:32.839660+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:32.839950+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.839957+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.839975+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.840397+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:32.840538+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:32.841766+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:32.842862+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.842896+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:32.842941+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.842965+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.843235+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.843375+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.843750+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:32.843897+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:32.844845+00:00", "trade", 11.035, 300.0]
["2026-10-01T19:34:32.847681+00:00", "trade", 11.035, 400.0]
["2026-10-01T19:34:32.848359+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.852202+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:32.853838+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:34:32.898295+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:32.909287+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.014908+00:00", "trade", 11.0375, 100.0]
["2026-10-01T19:34:33.145349+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:34:33.188908+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.188934+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.189675+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.239904+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.240765+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.240777+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.253813+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.257826+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.257852+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.258390+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.275701+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.275726+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.275828+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.275959+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.276434+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.276440+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.358823+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.359288+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.504368+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.773239+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.774069+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.774648+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.774728+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.774749+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.775020+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.775176+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.776054+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.783885+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.806858+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.819254+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.840140+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.923229+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:33.960326+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.029062+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.145933+00:00", "trade", 11.035, 88.0]
["2026-10-01T19:34:34.183761+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.184146+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.269118+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.714650+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.715103+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.720647+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.720654+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.720660+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.720666+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.720675+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.720681+00:00", "trade", 11.03, 21.0]
["2026-10-01T19:34:34.720683+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.720686+00:00", "trade", 11.03, 79.0]
["2026-10-01T19:34:34.720691+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.720697+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:34.987239+00:00", "trade", 11.0478, 2.0]
["2026-10-01T19:34:35.108025+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:34:35.108076+00:00", "trade", 11.03, 88.0]
["2026-10-01T19:34:35.108078+00:00", "trade", 11.03, 501.0]
["2026-10-01T19:34:35.108080+00:00", "trade", 11.03, 6.0]
["2026-10-01T19:34:35.108080+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:35.108081+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108089+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108105+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108112+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108119+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108186+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:34:35.108190+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108211+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108221+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108227+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108235+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108246+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108255+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108357+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108365+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108425+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:35.108433+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:35.108457+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:35.108458+00:00", "quote", 11.02, 11.04]
["2026-10-01T19:34:35.108473+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108504+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108528+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108544+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108604+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108617+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108655+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108656+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108722+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108743+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108775+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108896+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108903+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108910+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108919+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108927+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.108937+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.109157+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.109409+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.109546+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.109591+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.109599+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.110526+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.111429+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.114827+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.115573+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.116380+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.116404+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.133849+00:00", "trade", 11.025, 100.0]
["2026-10-01T19:34:35.134586+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.138445+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.138943+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.353447+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.353508+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.353909+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.383517+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.385515+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.484871+00:00", "trade", 11.025, 5.0]
["2026-10-01T19:34:35.516321+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.516517+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.557138+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.627569+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.647899+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.648201+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.648360+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.657808+00:00", "trade", 11.0477, 5.0]
["2026-10-01T19:34:35.683026+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.765804+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.770080+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.772025+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.772297+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.772305+00:00", "trade", 11.02, 90.0]
["2026-10-01T19:34:35.772319+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.772382+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.772396+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.772507+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.772523+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.772548+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.772639+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.773104+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.773111+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.773574+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.790070+00:00", "trade", 11.025, 100.0]
["2026-10-01T19:34:35.790444+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.790451+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.790530+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.799921+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.911283+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.911718+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:35.939611+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.020184+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.020417+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.020655+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.020745+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.020930+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.020939+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.020957+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.021397+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.021430+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.021886+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.021986+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.022181+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.089313+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.089353+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.114946+00:00", "trade", 11.03, 10.0]
["2026-10-01T19:34:36.460009+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.464228+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.486318+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.488650+00:00", "trade", 11.02, 10.0]
["2026-10-01T19:34:36.489164+00:00", "trade", 11.02, 67.0]
["2026-10-01T19:34:36.489166+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.489404+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.489888+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.494622+00:00", "trade", 11.02, 11.0]
["2026-10-01T19:34:36.563210+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.564392+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.565219+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.569611+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.792917+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:36.793741+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.425797+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.426518+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.426550+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.426788+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.426809+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.426873+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.426989+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.427439+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.431109+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.431584+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.432429+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.543761+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.544281+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.544536+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.544575+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.544999+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.545024+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.545478+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.664941+00:00", "trade", 11.0938, 100.0]
["2026-10-01T19:34:37.667094+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.667190+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.667389+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:37.667599+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.118260+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118273+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118309+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118316+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118330+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118332+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:34:38.118347+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:34:38.118385+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:34:38.118409+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:34:38.118463+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118541+00:00", "trade", 11.02, 1000.0]
["2026-10-01T19:34:38.118543+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:34:38.118544+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:34:38.118545+00:00", "trade", 11.02, 1000.0]
["2026-10-01T19:34:38.118545+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118550+00:00", "trade", 11.02, 94.0]
["2026-10-01T19:34:38.118550+00:00", "trade", 11.02, 88.0]
["2026-10-01T19:34:38.118551+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:34:38.118551+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118552+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:34:38.118557+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118564+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118644+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:34:38.118648+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:34:38.118652+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:34:38.118666+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:34:38.118667+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118744+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:34:38.118748+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:34:38.118752+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:34:38.118756+00:00", "trade", 11.02, 21.0]
["2026-10-01T19:34:38.118765+00:00", "trade", 11.02, 600.0]
["2026-10-01T19:34:38.118798+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:34:38.118798+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:34:38.118810+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118812+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118937+00:00", "trade", 11.02, 88.0]
["2026-10-01T19:34:38.118949+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118957+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118967+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118975+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118982+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118989+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.118995+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.119003+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.119009+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.119016+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.119023+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.119030+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.119037+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.119044+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.119051+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:34:38.119051+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:34:38.119052+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119129+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119146+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119159+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119167+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119186+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119201+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119251+00:00", "trade", 11.02, 30.0]
["2026-10-01T19:34:38.119265+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119313+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119339+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119380+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119417+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119554+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119595+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119631+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119668+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.119781+00:00", "trade", 11.02, 120.0]
["2026-10-01T19:34:38.119788+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.120058+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:34:38.120060+00:00", "trade", 11.02, 306.0]
["2026-10-01T19:34:38.120081+00:00", "trade", 11.02, 1.0]
["2026-10-01T19:34:38.120145+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.120575+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.120624+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.120632+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.120739+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.120774+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.120920+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.121684+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.122079+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.122096+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.122960+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.123041+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.123106+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.123127+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.124850+00:00", "trade", 11.0293, 50.0]
["2026-10-01T19:34:38.124907+00:00", "trade", 11.0271, 50.0]
["2026-10-01T19:34:38.125163+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.127297+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.127597+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.127615+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.128058+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.135566+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.219684+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.219693+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.220141+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.220573+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.419863+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.419871+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.419893+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.489359+00:00", "trade", 11.02, 77.0]
["2026-10-01T19:34:38.508092+00:00", "trade", 11.0299, 163.0]
["2026-10-01T19:34:38.718504+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:34:38.719716+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.720160+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.720202+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.973946+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.974242+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.974251+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.975054+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.975109+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.975166+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.975196+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:38.975450+00:00", "trade", 11.025, 141.0]
["2026-10-01T19:34:39.162534+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.180148+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.251734+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:34:39.286126+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.286646+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.288319+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.480734+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.579917+00:00", "trade", 11.0845, 20.0]
["2026-10-01T19:34:39.713083+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.774274+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.774885+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.774944+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.874578+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:34:39.874859+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:34:39.974144+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.974975+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:39.975021+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.005447+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.005730+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.240318+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.244152+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.244179+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.260992+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.261020+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.296720+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.297278+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.305257+00:00", "trade", 11.0456, 13.0]
["2026-10-01T19:34:40.468296+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.468639+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.468646+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.468700+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.468726+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.469122+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.469146+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.503618+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.541673+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.541680+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.541700+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.618707+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.619397+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.640822+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.641776+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.641799+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.642505+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.642559+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.703337+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.703344+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.703351+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.703728+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.710110+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.710135+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.734604+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.792747+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.792774+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.793296+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.793444+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:40.896745+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:41.098040+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:41.633290+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:41.633318+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.027335+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.027372+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.162651+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.162679+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163138+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163146+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163152+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163173+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163177+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:42.163357+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163507+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163516+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163572+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163607+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163657+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163677+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.163731+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.164125+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.169298+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.361453+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.362042+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.659079+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.671108+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.721304+00:00", "trade", 11.025, 200.0]
["2026-10-01T19:34:42.722254+00:00", "trade", 11.025, 21.0]
["2026-10-01T19:34:42.767728+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.767852+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.814374+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.827846+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.877507+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.883171+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.891164+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:42.900210+00:00", "trade", 11.025, 4.0]
["2026-10-01T19:34:43.928885+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:43.929841+00:00", "trade", 11.03, 12.0]
["2026-10-01T19:34:43.929907+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:43.929957+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:34:43.930273+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:43.931898+00:00", "trade", 11.03, 10.0]
["2026-10-01T19:34:43.935046+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:34:43.935131+00:00", "trade", 11.03, 8.0]
["2026-10-01T19:34:43.935599+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:43.936906+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:43.997508+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.003681+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.022346+00:00", "trade", 11.025, 100.0]
["2026-10-01T19:34:44.023094+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.032660+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.032788+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.061801+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.061938+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.191166+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:34:44.191229+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:34:44.196676+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.196695+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.235531+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.390788+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.390885+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.391465+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.529640+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.577051+00:00", "trade", 11.025, 50.0]
["2026-10-01T19:34:44.740472+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.794724+00:00", "trade", 11.03, 75.0]
["2026-10-01T19:34:44.794750+00:00", "trade", 11.03, 125.0]
["2026-10-01T19:34:44.795478+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.796152+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.940993+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.941420+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.966937+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:44.998770+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:45.065717+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:45.065826+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:45.142246+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:45.197788+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:45.220998+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:45.232564+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:45.232994+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:45.436104+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:45.499327+00:00", "trade", 11.02, 24.0]
["2026-10-01T19:34:45.657382+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:45.657440+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:45.862621+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:46.137947+00:00", "trade", 11.025, 300.0]
["2026-10-01T19:34:46.197343+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:46.289200+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:46.289401+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:46.299100+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:46.299550+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:46.299573+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:46.303512+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:46.345401+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:46.345843+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:46.345858+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:46.345884+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:47.113857+00:00", "trade", 11.0472, 28.0]
["2026-10-01T19:34:48.109427+00:00", "trade", 11.0269, 2200.0]
["2026-10-01T19:34:48.110422+00:00", "trade", 11.025, 4.0]
["2026-10-01T19:34:48.176580+00:00", "trade", 11.025, 1.0]
["2026-10-01T19:34:48.718661+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:48.733357+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:48.733452+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:48.838559+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:48.838746+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:48.866998+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:48.867043+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:48.921135+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:48.921385+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:48.922085+00:00", "trade", 11.03, 34.0]
["2026-10-01T19:34:48.928182+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218423+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:34:49.218424+00:00", "trade", 11.03, 60.0]
["2026-10-01T19:34:49.218426+00:00", "trade", 11.03, 1300.0]
["2026-10-01T19:34:49.218427+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:34:49.218431+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.218431+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.218445+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:34:49.218454+00:00", "trade", 11.03, 34.0]
["2026-10-01T19:34:49.218454+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.218506+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218512+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218519+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218525+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218532+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218548+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218554+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218568+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218575+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218589+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218595+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218720+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218763+00:00", "trade", 11.03, 11.0]
["2026-10-01T19:34:49.218773+00:00", "trade", 11.03, 240.0]
["2026-10-01T19:34:49.218800+00:00", "trade", 11.03, 75.0]
["2026-10-01T19:34:49.218805+00:00", "trade", 11.03, 165.0]
["2026-10-01T19:34:49.218814+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.218818+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218832+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218848+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218866+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218874+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218880+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218886+00:00", "trade", 11.03, 60.0]
["2026-10-01T19:34:49.218887+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218893+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.218894+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:34:49.218898+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.218899+00:00", "trade", 11.03, 500.0]
["2026-10-01T19:34:49.218902+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.218905+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.218914+00:00", "trade", 11.03, 35.0]
["2026-10-01T19:34:49.218914+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.218915+00:00", "trade", 11.03, 35.0]
["2026-10-01T19:34:49.218922+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.218923+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.218929+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.218935+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.218940+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.218942+00:00", "trade", 11.03, 11.0]
["2026-10-01T19:34:49.218950+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.218957+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.218961+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.218964+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.218971+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.218978+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.218985+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.219006+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.219012+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.219024+00:00", "trade", 11.025, 52.0]
["2026-10-01T19:34:49.219025+00:00", "trade", 11.03, 89.0]
["2026-10-01T19:34:49.219027+00:00", "trade", 11.03, 69.0]
["2026-10-01T19:34:49.219030+00:00", "trade", 11.03, 10.0]
["2026-10-01T19:34:49.219030+00:00", "trade", 11.03, 40.0]
["2026-10-01T19:34:49.219030+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.219032+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:34:49.219033+00:00", "trade", 11.03, 80.0]
["2026-10-01T19:34:49.219039+00:00", "trade", 11.03, 4.0]
["2026-10-01T19:34:49.219039+00:00", "trade", 11.03, 20.0]
["2026-10-01T19:34:49.219079+00:00", "trade", 11.03, 35.0]
["2026-10-01T19:34:49.219079+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.219239+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:34:49.219239+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.219249+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.219380+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.219451+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:49.219460+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.219508+00:00", "trade", 11.03, 45.0]
["2026-10-01T19:34:49.219607+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.219608+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:34:49.219625+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.219803+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.219972+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.219979+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.220128+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.221523+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:34:49.221700+00:00", "trade", 11.03, 40.0]
["2026-10-01T19:34:49.222046+00:00", "trade", 11.035, 110.0]
["2026-10-01T19:34:49.222288+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.223066+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.226043+00:00", "trade", 11.035, 200.0]
["2026-10-01T19:34:49.227511+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.227522+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.230367+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.234918+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.249177+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.249184+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.442344+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.544266+00:00", "trade", 11.035, 500.0]
["2026-10-01T19:34:49.544267+00:00", "trade", 11.035, 500.0]
["2026-10-01T19:34:49.544271+00:00", "trade", 11.035, 642.0]
["2026-10-01T19:34:49.544273+00:00", "trade", 11.035, 500.0]
["2026-10-01T19:34:49.544354+00:00", "trade", 11.035, 658.0]
["2026-10-01T19:34:49.544534+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:49.544536+00:00", "trade", 11.035, 500.0]
["2026-10-01T19:34:49.544561+00:00", "trade", 11.035, 500.0]
["2026-10-01T19:34:49.550211+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:49.550709+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:49.623601+00:00", "trade", 11.035, 300.0]
["2026-10-01T19:34:49.623713+00:00", "trade", 11.035, 300.0]
["2026-10-01T19:34:49.624184+00:00", "trade", 11.0282, 50.0]
["2026-10-01T19:34:49.624239+00:00", "trade", 11.0288, 50.0]
["2026-10-01T19:34:49.624295+00:00", "trade", 11.0331, 50.0]
["2026-10-01T19:34:49.654961+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.699998+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.805436+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.812972+00:00", "trade", 11.035, 82.0]
["2026-10-01T19:34:49.814048+00:00", "trade", 11.035, 300.0]
["2026-10-01T19:34:49.814492+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:49.814998+00:00", "trade", 11.035, 300.0]
["2026-10-01T19:34:50.025867+00:00", "trade", 11.035, 300.0]
["2026-10-01T19:34:50.026741+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:50.155397+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:50.155613+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:50.155794+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:50.155849+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:50.156298+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:50.163957+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:50.226889+00:00", "trade", 11.035, 5889.0]
["2026-10-01T19:34:50.227188+00:00", "trade", 11.035, 1415.0]
["2026-10-01T19:34:50.227773+00:00", "trade", 11.035, 50.0]
["2026-10-01T19:34:50.228235+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:50.228239+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:50.228680+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:50.228694+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:50.344508+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:50.516370+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:51.130979+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:51.131031+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:51.131380+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:51.147495+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:51.491016+00:00", "trade", 11.0338, 2200.0]
["2026-10-01T19:34:51.539137+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:51.768216+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:51.799372+00:00", "trade", 11.0814, 21.0]
["2026-10-01T19:34:51.818439+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:51.818904+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:51.854081+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:51.914083+00:00", "trade", 11.03, 1000.0]
["2026-10-01T19:34:52.444541+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:53.079024+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:53.426022+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:53.426075+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:53.783185+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:53.783617+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:53.861781+00:00", "trade", 11.035, 90.0]
["2026-10-01T19:34:53.862155+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:34:53.915837+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:53.916683+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:54.041917+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:54.074047+00:00", "trade", 11.0395, 1000.0]
["2026-10-01T19:34:54.708296+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:54.748710+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:54.749401+00:00", "trade", 11.035, 18.0]
["2026-10-01T19:34:54.749402+00:00", "trade", 11.035, 112.0]
["2026-10-01T19:34:54.755508+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:55.307273+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:55.337155+00:00", "trade", 11.04, 13000.0]
["2026-10-01T19:34:55.337484+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:55.337745+00:00", "trade", 11.0373, 53.0]
["2026-10-01T19:34:55.337809+00:00", "trade", 11.0373, 79.0]
["2026-10-01T19:34:55.337874+00:00", "trade", 11.0385, 107.0]
["2026-10-01T19:34:55.337884+00:00", "trade", 11.035, 1000.0]
["2026-10-01T19:34:55.337886+00:00", "trade", 11.035, 1000.0]
["2026-10-01T19:34:57.150401+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:57.151398+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:34:57.151462+00:00", "trade", 11.035, 50.0]
["2026-10-01T19:34:57.152578+00:00", "trade", 11.035, 50.0]
["2026-10-01T19:34:57.687072+00:00", "trade", 11.0789, 23.0]
["2026-10-01T19:34:58.074320+00:00", "trade", 11.035, 90.0]
["2026-10-01T19:34:58.074683+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:34:58.076911+00:00", "trade", 11.03, 88.0]
["2026-10-01T19:34:58.078874+00:00", "trade", 11.035, 500.0]
["2026-10-01T19:34:58.079770+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:58.082765+00:00", "trade", 11.035, 71.0]
["2026-10-01T19:34:58.083188+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:59.075028+00:00", "trade", 11.04, 2.0]
["2026-10-01T19:34:59.077272+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:59.093937+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:59.954200+00:00", "trade", 11.035, 500.0]
["2026-10-01T19:34:59.955428+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:59.955890+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:34:59.956984+00:00", "trade", 11.035, 71.0]
["2026-10-01T19:35:00.022489+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:00.028975+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:00.180143+00:00", "trade", 11.0795, 172.0]
["2026-10-01T19:35:00.180809+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:00.213133+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:00.285403+00:00", "trade", 11.0795, 293.0]
["2026-10-01T19:35:00.444723+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:35:00.506301+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:35:00.536947+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:00.674271+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:00.835123+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:01.136271+00:00", "trade", 11.035, 90.0]
["2026-10-01T19:35:01.136644+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:35:01.153077+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:01.189020+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:01.280763+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:01.334724+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:01.349863+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:01.356093+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:01.367414+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:01.369790+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:01.384161+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:01.384881+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:01.793452+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:02.252858+00:00", "trade", 11.0889, 2000.0]
["2026-10-01T19:35:02.254245+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:35:02.430261+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:02.743437+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:02.745624+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:02.834455+00:00", "trade", 11.035, 2.0]
["2026-10-01T19:35:03.027338+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.027821+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.063247+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.070645+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.071113+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.093039+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.143068+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.144180+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.144229+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.223295+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.561511+00:00", "trade", 11.035, 45.0]
["2026-10-01T19:35:03.562322+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.562546+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:03.617218+00:00", "trade", 11.035, 300.0]
["2026-10-01T19:35:03.690084+00:00", "trade", 11.035, 500.0]
["2026-10-01T19:35:03.690687+00:00", "trade", 11.035, 500.0]
["2026-10-01T19:35:03.690689+00:00", "trade", 11.035, 1142.0]
["2026-10-01T19:35:04.094204+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:04.763244+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:35:04.806240+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:05.105349+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:05.360284+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:06.166076+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:06.166557+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:06.167395+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:06.176496+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:06.321553+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:35:06.541378+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:06.552321+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:06.553171+00:00", "trade", 11.0383, 5.0]
["2026-10-01T19:35:06.623391+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:06.657660+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:06.658130+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:06.764586+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:35:06.766023+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:35:06.835179+00:00", "trade", 11.0378, 135.0]
["2026-10-01T19:35:06.835546+00:00", "trade", 11.0378, 1.0]
["2026-10-01T19:35:06.855929+00:00", "trade", 11.035, 2.0]
["2026-10-01T19:35:06.879647+00:00", "trade", 11.035, 2.0]
["2026-10-01T19:35:07.347857+00:00", "trade", 11.0785, 29.0]
["2026-10-01T19:35:07.877716+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:07.877735+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:07.938302+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.038463+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.104149+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.111370+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.151343+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.605426+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.640556+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.640605+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.641017+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.641436+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.722821+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.723137+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:08.723318+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:09.059903+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:09.073967+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:09.074001+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:09.074472+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:09.080789+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:09.081097+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:09.081522+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:09.111930+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:09.216669+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:09.822177+00:00", "trade", 11.0471, 2.0]
["2026-10-01T19:35:09.853094+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:09.854748+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:10.118312+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:10.120049+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:10.283064+00:00", "trade", 11.03, 14.0]
["2026-10-01T19:35:10.928479+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:11.016261+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:35:11.273775+00:00", "trade", 11.035, 10.0]
["2026-10-01T19:35:11.345078+00:00", "trade", 11.035, 5.0]
["2026-10-01T19:35:11.714926+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:11.715406+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:11.768353+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:11.768790+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:11.884675+00:00", "trade", 11.0718, 4.0]
["2026-10-01T19:35:11.954007+00:00", "trade", 11.037, 20.0]
["2026-10-01T19:35:12.287758+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:13.165548+00:00", "trade", 11.0882, 500.0]
["2026-10-01T19:35:13.204549+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:13.206352+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:13.206868+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:13.341837+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:13.910193+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:13.910674+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.281637+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.284130+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.284217+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.284450+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.284656+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.284669+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.284950+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.285135+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.500735+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.501217+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.549995+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:14.892733+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.128794+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.128875+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.128905+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.128981+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.129087+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.129170+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.129328+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.131005+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.133045+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.280447+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.489185+00:00", "trade", 11.0329, 7.0]
["2026-10-01T19:35:15.744970+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.746019+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:15.961661+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.154049+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.154692+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.154713+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.155032+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.155168+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.155683+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.157994+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.200792+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.200811+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.240890+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.241369+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:16.349493+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:35:17.371586+00:00", "trade", 11.035, 1000.0]
["2026-10-01T19:35:18.237731+00:00", "trade", 11.0317, 500.0]
["2026-10-01T19:35:18.238318+00:00", "trade", 11.0349, 51.0]
["2026-10-01T19:35:18.457433+00:00", "trade", 11.0302, 3000.0]
["2026-10-01T19:35:18.596149+00:00", "trade", 11.035, 2200.0]
["2026-10-01T19:35:18.645614+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:18.646097+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:18.692786+00:00", "trade", 11.035, 53.0]
["2026-10-01T19:35:18.693287+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:19.178277+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:19.571633+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:19.596957+00:00", "trade", 11.03, 334.0]
["2026-10-01T19:35:20.027041+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.156026+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.539384+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.734955+00:00", "trade", 11.03, 65.0]
["2026-10-01T19:35:20.734955+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.735002+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.735008+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.735014+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.735021+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.735027+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.735410+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.735677+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.735699+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.735785+00:00", "trade", 11.03, 35.0]
["2026-10-01T19:35:20.735929+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.736518+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.737155+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.754980+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.770506+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:20.770965+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:21.055052+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:21.055068+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:21.109990+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:21.214196+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:21.221972+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:21.489707+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:21.489732+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:21.491446+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:21.495640+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:21.508815+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:22.067116+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:22.067145+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:22.372300+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:22.436418+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:22.778856+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:23.418154+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:23.420524+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:23.425944+00:00", "trade", 11.03, 3172.0]
["2026-10-01T19:35:23.426534+00:00", "trade", 11.0331, 52.0]
["2026-10-01T19:35:23.426602+00:00", "trade", 11.0313, 54.0]
["2026-10-01T19:35:23.427193+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:23.427641+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:23.428479+00:00", "trade", 11.03, 56.0]
["2026-10-01T19:35:23.428662+00:00", "trade", 11.03, 400.0]
["2026-10-01T19:35:23.432680+00:00", "trade", 11.03, 500.0]
["2026-10-01T19:35:23.434607+00:00", "trade", 11.03, 130.0]
["2026-10-01T19:35:23.434674+00:00", "trade", 11.03, 435.0]
["2026-10-01T19:35:23.434675+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:35:23.434677+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:35:23.434703+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:23.434704+00:00", "trade", 11.03, 36.0]
["2026-10-01T19:35:23.434800+00:00", "trade", 11.03, 864.0]
["2026-10-01T19:35:23.434805+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:23.434811+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434828+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434834+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434856+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434870+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434877+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434883+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434891+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434898+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434909+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434915+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434922+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434928+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434934+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434948+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.434954+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.435014+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:23.435015+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:23.435023+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.435026+00:00", "trade", 11.03, 1200.0]
["2026-10-01T19:35:23.435029+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:23.435031+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.435032+00:00", "trade", 11.03, 2.0]
["2026-10-01T19:35:23.435032+00:00", "trade", 11.03, 4.0]
["2026-10-01T19:35:23.435033+00:00", "trade", 11.03, 500.0]
["2026-10-01T19:35:23.435036+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.435053+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.435059+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.435065+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:23.435075+00:00", "trade", 11.03, 976.0]
["2026-10-01T19:35:23.435077+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435087+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435163+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435175+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435225+00:00", "trade", 11.03, 132.0]
["2026-10-01T19:35:23.435334+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435348+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435417+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435450+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435452+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435460+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435528+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435551+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435573+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.435891+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.436029+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.436101+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.436849+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.437404+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.438672+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.440011+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.443419+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.452028+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:35:23.468082+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.468088+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.604106+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.604195+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.604199+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.879993+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:23.880034+00:00", "trade", 11.02, 5.0]
["2026-10-01T19:35:24.200441+00:00", "trade", 11.03, 6.0]
["2026-10-01T19:35:24.293515+00:00", "trade", 11.025, 100.0]
["2026-10-01T19:35:24.293516+00:00", "trade", 11.025, 359.0]
["2026-10-01T19:35:24.294192+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:24.294644+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:24.351375+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:24.351832+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:24.419752+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:24.788606+00:00", "trade", 11.0299, 3000.0]
["2026-10-01T19:35:24.789205+00:00", "trade", 11.0319, 54.0]
["2026-10-01T19:35:24.789268+00:00", "trade", 11.0297, 56.0]
["2026-10-01T19:35:24.789434+00:00", "trade", 11.025, 40.0]
["2026-10-01T19:35:24.789632+00:00", "trade", 11.02, 13.0]
["2026-10-01T19:35:24.795866+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:24.841716+00:00", "trade", 11.0299, 1000.0]
["2026-10-01T19:35:24.902334+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:25.059042+00:00", "trade", 11.0299, 100.0]
["2026-10-01T19:35:25.312330+00:00", "trade", 11.0741, 27.0]
["2026-10-01T19:35:25.506174+00:00", "trade", 11.0262, 2200.0]
["2026-10-01T19:35:25.593894+00:00", "trade", 11.0278, 500.0]
["2026-10-01T19:35:25.857093+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:25.875038+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.033412+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.034101+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.034122+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.034958+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.035965+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.157663+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.374534+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.374544+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.575356+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.880222+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.880793+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.880813+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.880864+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.899168+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:26.931010+00:00", "trade", 11.025, 1000.0]
["2026-10-01T19:35:26.977247+00:00", "trade", 11.03, 2.0]
["2026-10-01T19:35:26.977276+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:35:26.977961+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:27.373497+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:27.488628+00:00", "trade", 11.025, 500.0]
["2026-10-01T19:35:27.489127+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:27.489141+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:27.489160+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:27.489198+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:35:27.489576+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:27.489625+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:27.516548+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:27.517052+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:27.831662+00:00", "trade", 11.025, 4.0]
["2026-10-01T19:35:27.834366+00:00", "trade", 11.025, 100.0]
["2026-10-01T19:35:27.884282+00:00", "trade", 11.025, 100.0]
["2026-10-01T19:35:28.563161+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.563170+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.564077+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.564184+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.566840+00:00", "trade", 11.025, 500.0]
["2026-10-01T19:35:28.571648+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.571664+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.571680+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.571725+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.572006+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.572028+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.572140+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.572174+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.572638+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.643584+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.646418+00:00", "trade", 11.025, 100.0]
["2026-10-01T19:35:28.769818+00:00", "trade", 11.03, 98.0]
["2026-10-01T19:35:28.769835+00:00", "trade", 11.025, 98.0]
["2026-10-01T19:35:28.770018+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:35:28.775505+00:00", "trade", 11.025, 3000.0]
["2026-10-01T19:35:28.879001+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.879515+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.928337+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.928440+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:28.928806+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.017872+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.018023+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.018299+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.018329+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.018424+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.018445+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.018454+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.025029+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:29.025065+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:29.025494+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.025515+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.512694+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.546115+00:00", "trade", 11.085, 200.0]
["2026-10-01T19:35:29.551464+00:00", "trade", 11.085, 8.0]
["2026-10-01T19:35:29.900388+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.900472+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.900839+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.900921+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.900996+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.901153+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.901429+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.901457+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.901477+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:29.901936+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.060167+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.060619+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.061094+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.061100+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.061550+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.061617+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.062571+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.089817+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.090391+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.090500+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.091295+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.091819+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.092007+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.092055+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.092087+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.092222+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.092508+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.092520+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.092531+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.092911+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.092971+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.098631+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.098645+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.099605+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.140350+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.141039+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.228147+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.331785+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:30.399127+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:31.141167+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:31.141876+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:31.142864+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:31.486043+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:32.782474+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.349603+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:35:33.462294+00:00", "trade", 11.0317, 6.0]
["2026-10-01T19:35:33.508828+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.508835+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.508842+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.508900+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.508902+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:33.508910+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.508918+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.508925+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.508949+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.508985+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:33.508986+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:33.509035+00:00", "trade", 11.02, 1.0]
["2026-10-01T19:35:33.509138+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.509296+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.509365+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.509395+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.510007+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.510477+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.510519+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.529725+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.747016+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.805867+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.806000+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.806009+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.806021+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.806461+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.806482+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.806939+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.872812+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.872833+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.873862+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:33.996963+00:00", "trade", 11.025, 170.0]
["2026-10-01T19:35:33.997777+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.176926+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.333385+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.333980+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.469826+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.469897+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.469997+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.470336+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.470355+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.470808+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.568386+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.568406+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.569355+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.760367+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.908294+00:00", "trade", 11.025, 653.0]
["2026-10-01T19:35:34.908975+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.909094+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.909505+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.909519+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.909537+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.912031+00:00", "trade", 11.02, 54.0]
["2026-10-01T19:35:34.912032+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.912497+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.921463+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:34.922446+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:35.043934+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:35.194638+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:35.735721+00:00", "trade", 11.025, 100.0]
["2026-10-01T19:35:35.736042+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:35.736112+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:35.736130+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:35.736575+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:35.736590+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:35.815178+00:00", "trade", 11.0201, 110.0]
["2026-10-01T19:35:35.815860+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:35.815882+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:35.816839+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.030032+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.030047+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.030285+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.031622+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.101499+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.101518+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.126498+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.126499+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:36.126501+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:36.126502+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:36.126504+00:00", "trade", 11.02, 800.0]
["2026-10-01T19:35:36.126505+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.126512+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.126519+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:35:36.126640+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:36.126698+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.126705+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.126728+00:00", "trade", 11.02, 1000.0]
["2026-10-01T19:35:36.126745+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.126828+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.126835+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.126902+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.126931+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.126942+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:36.126943+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.127007+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.127018+00:00", "trade", 11.02, 199.0]
["2026-10-01T19:35:36.127021+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:36.127021+00:00", "trade", 11.02, 7.0]
["2026-10-01T19:35:36.127021+00:00", "trade", 11.02, 2.0]
["2026-10-01T19:35:36.127023+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.127025+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:36.127029+00:00", "trade", 11.02, 555.0]
["2026-10-01T19:35:36.127190+00:00", "trade", 11.02, 89.0]
["2026-10-01T19:35:36.127192+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:36.127254+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:36.127276+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:36.127286+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:36.127299+00:00", "trade", 11.02, 11.0]
["2026-10-01T19:35:36.127307+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:36.127309+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127311+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127347+00:00", "trade", 11.0254, 51.0]
["2026-10-01T19:35:36.127411+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127418+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127425+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127433+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127440+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127446+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127453+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127525+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127552+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127744+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.127926+00:00", "trade", 11.015, 121.0]
["2026-10-01T19:35:36.127980+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.128061+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.128088+00:00", "trade", 11.015, 102.0]
["2026-10-01T19:35:36.128148+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.128752+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.129340+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.129415+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:36.129426+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.129858+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.132100+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.141148+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.163670+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.163886+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.172177+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.172599+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.172630+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.172650+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.173046+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.173424+00:00", "trade", 11.02, 75.0]
["2026-10-01T19:35:36.173451+00:00", "trade", 11.02, 225.0]
["2026-10-01T19:35:36.173872+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.173973+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.174148+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.174172+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:36.174318+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.174404+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.174639+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.176542+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.197016+00:00", "trade", 11.015, 4.0]
["2026-10-01T19:35:36.227143+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.227346+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.227353+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.244159+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.349113+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.349848+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.501007+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.501558+00:00", "trade", 11.01, 10.0]
["2026-10-01T19:35:36.501857+00:00", "trade", 11.01, 1.0]
["2026-10-01T19:35:36.567639+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.672036+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.724848+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.724854+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.724860+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.724867+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:36.814370+00:00", "trade", 11.015, 500.0]
["2026-10-01T19:35:36.933716+00:00", "trade", 11.015, 3000.0]
["2026-10-01T19:35:36.934306+00:00", "trade", 11.018, 56.0]
["2026-10-01T19:35:36.935028+00:00", "trade", 11.015, 1.0]
["2026-10-01T19:35:36.947986+00:00", "trade", 11.015, 1.0]
["2026-10-01T19:35:37.180505+00:00", "trade", 11.015, 100.0]
["2026-10-01T19:35:37.181476+00:00", "trade", 11.015, 64.0]
["2026-10-01T19:35:37.182661+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:37.183022+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:37.272524+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:37.276232+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:37.276502+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:37.276953+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:37.277424+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:37.286348+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:37.346511+00:00", "trade", 11.0694, 55.0]
["2026-10-01T19:35:37.502831+00:00", "trade", 11.01, 101.0]
["2026-10-01T19:35:37.503092+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:37.553824+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:37.554541+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:37.692989+00:00", "trade", 11.015, 90.0]
["2026-10-01T19:35:37.693363+00:00", "trade", 11.015, 1.0]
["2026-10-01T19:35:38.335931+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:38.420305+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:38.756859+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:39.041442+00:00", "trade", 11.015, 300.0]
["2026-10-01T19:35:39.150906+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:39.151337+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:39.151365+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:39.151820+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:39.203759+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:39.265325+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:39.581496+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:39.582003+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:40.039894+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:40.120390+00:00", "trade", 11.015, 4.0]
["2026-10-01T19:35:40.121269+00:00", "trade", 11.015, 43.0]
["2026-10-01T19:35:40.379295+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:40.380149+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:40.380432+00:00", "trade", 11.015, 100.0]
["2026-10-01T19:35:40.387951+00:00", "trade", 11.0198, 3.0]
["2026-10-01T19:35:40.458566+00:00", "trade", 11.015, 300.0]
["2026-10-01T19:35:40.547976+00:00", "trade", 11.0309, 5.0]
["2026-10-01T19:35:40.846897+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:40.847269+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:40.926281+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:40.926721+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:40.926746+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:40.955279+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:40.955775+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.103337+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.185007+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.534743+00:00", "trade", 11.0836, 100.0]
["2026-10-01T19:35:41.665902+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.748195+00:00", "trade", 11.015, 400.0]
["2026-10-01T19:35:41.885120+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.885852+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.885981+00:00", "trade", 11.02, 6.0]
["2026-10-01T19:35:41.886051+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.886422+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.886732+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.891506+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.895712+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.947370+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.949289+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:41.949769+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:42.019965+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:42.020433+00:00", "trade", 11.02, 94.0]
["2026-10-01T19:35:42.020442+00:00", "trade", 11.015, 1000.0]
["2026-10-01T19:35:42.020868+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:42.020875+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:42.819343+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:42.847676+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:42.879010+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:43.067156+00:00", "trade", 11.0199, 5.0]
["2026-10-01T19:35:43.387465+00:00", "trade", 11.015, 20.0]
["2026-10-01T19:35:43.398900+00:00", "trade", 11.015, 20.0]
["2026-10-01T19:35:43.403466+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:43.403867+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.076680+00:00", "trade", 11.02, 4.0]
["2026-10-01T19:35:44.076690+00:00", "trade", 11.019, 422.0]
["2026-10-01T19:35:44.076787+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:35:44.077482+00:00", "trade", 11.02, 4.0]
["2026-10-01T19:35:44.077551+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.077742+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:44.077774+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.077793+00:00", "trade", 11.02, 1.0]
["2026-10-01T19:35:44.077822+00:00", "trade", 11.02, 899.0]
["2026-10-01T19:35:44.077822+00:00", "trade", 11.02, 2.0]
["2026-10-01T19:35:44.077823+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:35:44.077823+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.077829+00:00", "trade", 11.02, 30.0]
["2026-10-01T19:35:44.077829+00:00", "trade", 11.02, 14.0]
["2026-10-01T19:35:44.077834+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:35:44.077838+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:44.077890+00:00", "trade", 11.02, 1.0]
["2026-10-01T19:35:44.077902+00:00", "trade", 11.02, 1.0]
["2026-10-01T19:35:44.077910+00:00", "trade", 11.02, 1400.0]
["2026-10-01T19:35:44.077912+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.077913+00:00", "trade", 11.02, 2.0]
["2026-10-01T19:35:44.077919+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.077920+00:00", "trade", 11.02, 50.0]
["2026-10-01T19:35:44.077926+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.077941+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.077948+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.077956+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.077970+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.077977+00:00", "trade", 11.02, 10.0]
["2026-10-01T19:35:44.077977+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.077986+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.077993+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.078000+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.078007+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.078013+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.078019+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.078026+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.078054+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.078075+00:00", "trade", 11.02, 50.0]
["2026-10-01T19:35:44.078086+00:00", "trade", 11.02, 10.0]
["2026-10-01T19:35:44.078097+00:00", "trade", 11.02, 14.0]
["2026-10-01T19:35:44.078098+00:00", "trade", 11.02, 15.0]
["2026-10-01T19:35:44.078102+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.078120+00:00", "trade", 11.02, 10.0]
["2026-10-01T19:35:44.078162+00:00", "trade", 11.02, 50.0]
["2026-10-01T19:35:44.078165+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.078193+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.078199+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.078210+00:00", "trade", 11.02, 299.0]
["2026-10-01T19:35:44.078224+00:00", "trade", 11.02, 199.0]
["2026-10-01T19:35:44.078224+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.078225+00:00", "trade", 11.02, 1.0]
["2026-10-01T19:35:44.078243+00:00", "quote", 11.01, 11.03]
["2026-10-01T19:35:44.078252+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078260+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078268+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078274+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:44.078275+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078281+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078283+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078287+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078292+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:35:44.078293+00:00", "trade", 11.02, 235.0]
["2026-10-01T19:35:44.078298+00:00", "trade", 11.02, 10.0]
["2026-10-01T19:35:44.078301+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078308+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078316+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078323+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078330+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078338+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078343+00:00", "trade", 11.02, 235.0]
["2026-10-01T19:35:44.078344+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078351+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078372+00:00", "trade", 11.02, 10.0]
["2026-10-01T19:35:44.078385+00:00", "trade", 11.02, 13.0]
["2026-10-01T19:35:44.078388+00:00", "trade", 11.02, 286.0]
["2026-10-01T19:35:44.078388+00:00", "trade", 11.02, 235.0]
["2026-10-01T19:35:44.078403+00:00", "trade", 11.02, 600.0]
["2026-10-01T19:35:44.078407+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078417+00:00", "trade", 11.02, 10.0]
["2026-10-01T19:35:44.078424+00:00", "trade", 11.02, 1.0]
["2026-10-01T19:35:44.078614+00:00", "trade", 11.02, 168.0]
["2026-10-01T19:35:44.078618+00:00", "trade", 11.025, 31.0]
["2026-10-01T19:35:44.078682+00:00", "trade", 11.025, 22.0]
["2026-10-01T19:35:44.078686+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078697+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078710+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078719+00:00", "trade", 11.02, 299.0]
["2026-10-01T19:35:44.078727+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078762+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078804+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078811+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078817+00:00", "trade", 11.0184, 51.0]
["2026-10-01T19:35:44.078817+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078830+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.078856+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.079017+00:00", "trade", 11.018, 50.0]
["2026-10-01T19:35:44.079144+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.079448+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.079701+00:00", "trade", 11.02, 166.0]
["2026-10-01T19:35:44.080119+00:00", "trade", 11.025, 89.0]
["2026-10-01T19:35:44.080193+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.080431+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.080454+00:00", "trade", 11.0203, 4917.0]
["2026-10-01T19:35:44.080970+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.081316+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.082078+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.082473+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:35:44.083591+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.084953+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087013+00:00", "trade", 11.02, 34.0]
["2026-10-01T19:35:44.087083+00:00", "trade", 11.02, 20.0]
["2026-10-01T19:35:44.087148+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087149+00:00", "trade", 11.02, 1200.0]
["2026-10-01T19:35:44.087150+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087152+00:00", "trade", 11.02, 35.0]
["2026-10-01T19:35:44.087171+00:00", "trade", 11.02, 1.0]
["2026-10-01T19:35:44.087189+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087203+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087209+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087215+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087221+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087228+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087234+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087240+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087253+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087267+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087274+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087280+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087287+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087448+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087457+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087463+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087473+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087487+00:00", "trade", 11.02, 50.0]
["2026-10-01T19:35:44.087490+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087588+00:00", "trade", 11.02, 50.0]
["2026-10-01T19:35:44.087597+00:00", "trade", 11.0203, 50.0]
["2026-10-01T19:35:44.087620+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087622+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:44.087649+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087656+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087663+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087667+00:00", "trade", 11.02, 20.0]
["2026-10-01T19:35:44.087670+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087676+00:00", "trade", 11.02, 50.0]
["2026-10-01T19:35:44.087678+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.087685+00:00", "trade", 11.02, 50.0]
["2026-10-01T19:35:44.087685+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:44.087685+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087688+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:44.087691+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087694+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:44.087706+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.087713+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.087720+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.087722+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:44.087723+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087727+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.087734+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.087737+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087756+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.087766+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087767+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087768+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.087772+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.087774+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087774+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:44.087777+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087777+00:00", "trade", 11.02, 5.0]
["2026-10-01T19:35:44.087779+00:00", "trade", 11.02, 432.0]
["2026-10-01T19:35:44.087781+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.087782+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087782+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087798+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.087799+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087799+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087799+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.087831+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.087835+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.087837+00:00", "trade", 11.02, 6.0]
["2026-10-01T19:35:44.087906+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.087912+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.087916+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.087919+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.087941+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088123+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088139+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088201+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088220+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088270+00:00", "trade", 11.02, 4.0]
["2026-10-01T19:35:44.088273+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088350+00:00", "trade", 11.0188, 50.0]
["2026-10-01T19:35:44.088371+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088477+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088591+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088638+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088673+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088679+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088686+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088710+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088728+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088735+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088735+00:00", "trade", 11.02, 25.0]
["2026-10-01T19:35:44.088738+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088738+00:00", "trade", 11.02, 366.0]
["2026-10-01T19:35:44.088742+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:35:44.088742+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088743+00:00", "trade", 11.02, 53.0]
["2026-10-01T19:35:44.088743+00:00", "trade", 11.02, 295.0]
["2026-10-01T19:35:44.088743+00:00", "trade", 11.02, 291.0]
["2026-10-01T19:35:44.088749+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088750+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088750+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088752+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088752+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088753+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:44.088755+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:44.088757+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088757+00:00", "trade", 11.02, 94.0]
["2026-10-01T19:35:44.088757+00:00", "trade", 11.02, 50.0]
["2026-10-01T19:35:44.088758+00:00", "trade", 11.02, 796.0]
["2026-10-01T19:35:44.088758+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088760+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088760+00:00", "trade", 11.02, 1300.0]
["2026-10-01T19:35:44.088761+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088762+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:35:44.088762+00:00", "trade", 11.02, 800.0]
["2026-10-01T19:35:44.088764+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088765+00:00", "trade", 11.02, 143.0]
["2026-10-01T19:35:44.088766+00:00", "trade", 11.02, 20.0]
["2026-10-01T19:35:44.088766+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:44.088766+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088766+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:44.088767+00:00", "trade", 11.02, 200.0]
["2026-10-01T19:35:44.088767+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088768+00:00", "trade", 11.02, 75.0]
["2026-10-01T19:35:44.088769+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:44.088769+00:00", "trade", 11.02, 422.0]
["2026-10-01T19:35:44.088773+00:00", "trade", 11.02, 1300.0]
["2026-10-01T19:35:44.088775+00:00", "trade", 11.02, 66.0]
["2026-10-01T19:35:44.088775+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088778+00:00", "trade", 11.02, 286.0]
["2026-10-01T19:35:44.088778+00:00", "trade", 11.02, 55.0]
["2026-10-01T19:35:44.088781+00:00", "trade", 11.02, 297.0]
["2026-10-01T19:35:44.088783+00:00", "trade", 11.02, 18.0]
["2026-10-01T19:35:44.088785+00:00", "trade", 11.02, 6.0]
["2026-10-01T19:35:44.088792+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088805+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088810+00:00", "trade", 11.02, 23.0]
["2026-10-01T19:35:44.088813+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088816+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:44.088821+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088824+00:00", "trade", 11.02, 4.0]
["2026-10-01T19:35:44.088828+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088834+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:44.088861+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088869+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088871+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088871+00:00", "trade", 11.02, 82.0]
["2026-10-01T19:35:44.088872+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088874+00:00", "trade", 11.02, 180.0]
["2026-10-01T19:35:44.088877+00:00", "trade", 11.02, 40.0]
["2026-10-01T19:35:44.088879+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088882+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088885+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088896+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088904+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088911+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088919+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088943+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088951+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088959+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.088960+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088988+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088996+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.088998+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.089004+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.089011+00:00", "quote", 11.01, 11.02]
["2026-10-01T19:35:44.089018+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089025+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089032+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089038+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089045+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089054+00:00", "trade", 11.02, 2.0]
["2026-10-01T19:35:44.089059+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089065+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089068+00:00", "trade", 11.02, 500.0]
["2026-10-01T19:35:44.089068+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089072+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089079+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089087+00:00", "trade", 11.02, 20.0]
["2026-10-01T19:35:44.089094+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089100+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089107+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089113+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089120+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089140+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089147+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089157+00:00", "trade", 11.02, 60.0]
["2026-10-01T19:35:44.089161+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089163+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.089164+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089168+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089273+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089287+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089301+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089307+00:00", "quote", 11.02, 11.02]
["2026-10-01T19:35:44.089308+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.089308+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089355+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089434+00:00", "trade", 11.02, 50.0]
["2026-10-01T19:35:44.089459+00:00", "trade", 11.02, 2.0]
["2026-10-01T19:35:44.089465+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089493+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089528+00:00", "trade", 11.0201, 52.0]
["2026-10-01T19:35:44.089539+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089596+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089629+00:00", "trade", 11.02, 50.0]
["2026-10-01T19:35:44.089692+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089697+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089704+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089801+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089829+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089876+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.089934+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090000+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090239+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090301+00:00", "trade", 11.025, 1142.0]
["2026-10-01T19:35:44.090303+00:00", "trade", 11.025, 1300.0]
["2026-10-01T19:35:44.090304+00:00", "trade", 11.03, 1000.0]
["2026-10-01T19:35:44.090305+00:00", "trade", 11.03, 900.0]
["2026-10-01T19:35:44.090309+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:35:44.090310+00:00", "trade", 11.03, 60.0]
["2026-10-01T19:35:44.090312+00:00", "trade", 11.03, 40.0]
["2026-10-01T19:35:44.090313+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.090317+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.090318+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:35:44.090320+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.090320+00:00", "trade", 11.03, 80.0]
["2026-10-01T19:35:44.090325+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.090325+00:00", "trade", 11.03, 289.0]
["2026-10-01T19:35:44.090352+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090390+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090406+00:00", "trade", 11.02, 300.0]
["2026-10-01T19:35:44.090415+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090433+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090506+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090754+00:00", "trade", 11.03, 1711.0]
["2026-10-01T19:35:44.090755+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:35:44.090756+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:35:44.090758+00:00", "trade", 11.03, 20.0]
["2026-10-01T19:35:44.090763+00:00", "trade", 11.03, 400.0]
["2026-10-01T19:35:44.090763+00:00", "trade", 11.03, 1400.0]
["2026-10-01T19:35:44.090763+00:00", "trade", 11.03, 2.0]
["2026-10-01T19:35:44.090778+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090784+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090791+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090797+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090803+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090810+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090817+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090824+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090830+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090837+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090851+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090853+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090858+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090860+00:00", "trade", 11.03, 6.0]
["2026-10-01T19:35:44.090860+00:00", "trade", 11.025, 1300.0]
["2026-10-01T19:35:44.090864+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090865+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:35:44.090867+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.090870+00:00", "trade", 11.025, 1154.0]
["2026-10-01T19:35:44.090871+00:00", "trade", 11.03, 6.0]
["2026-10-01T19:35:44.090871+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.090875+00:00", "trade", 11.03, 30.0]
["2026-10-01T19:35:44.090877+00:00", "trade", 11.03, 374.0]
["2026-10-01T19:35:44.090877+00:00", "trade", 11.025, 146.0]
["2026-10-01T19:35:44.090878+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090885+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090891+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090897+00:00", "trade", 11.025, 500.0]
["2026-10-01T19:35:44.090898+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090901+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:35:44.090904+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090909+00:00", "trade", 11.03, 4.0]
["2026-10-01T19:35:44.090911+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090915+00:00", "trade", 11.025, 1000.0]
["2026-10-01T19:35:44.090917+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090924+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090932+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090938+00:00", "trade", 11.03, 4.0]
["2026-10-01T19:35:44.090941+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.090953+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090960+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090966+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090980+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090993+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.090999+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.091005+00:00", "trade", 11.025, 300.0]
["2026-10-01T19:35:44.091005+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.091008+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:35:44.091008+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.091012+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:35:44.091012+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.091013+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.091015+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:35:44.091016+00:00", "trade", 11.03, 6.0]
["2026-10-01T19:35:44.091019+00:00", "trade", 11.03, 54.0]
["2026-10-01T19:35:44.091019+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.091022+00:00", "trade", 11.03, 4.0]
["2026-10-01T19:35:44.091024+00:00", "trade", 11.03, 4.0]
["2026-10-01T19:35:44.091026+00:00", "trade", 11.03, 20.0]
["2026-10-01T19:35:44.091026+00:00", "trade", 11.03, 2.0]
["2026-10-01T19:35:44.091029+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.091116+00:00", "trade", 11.03, 2.0]
["2026-10-01T19:35:44.091235+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.091236+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:35:44.091312+00:00", "trade", 11.03, 199.0]
["2026-10-01T19:35:44.091339+00:00", "trade", 11.026, 59.0]
["2026-10-01T19:35:44.091346+00:00", "trade", 11.03, 400.0]
["2026-10-01T19:35:44.091346+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.091373+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.091448+00:00", "trade", 11.0242, 50.0]
["2026-10-01T19:35:44.091475+00:00", "trade", 11.0235, 52.0]
["2026-10-01T19:35:44.091606+00:00", "trade", 11.0274, 50.0]
["2026-10-01T19:35:44.091661+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.091668+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.091691+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.092061+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.092200+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.092246+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.092421+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.092650+00:00", "trade", 11.025, 300.0]
["2026-10-01T19:35:44.092854+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.094447+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.094575+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.094867+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:35:44.094910+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:35:44.098505+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.098741+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.098797+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.098828+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.098846+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.099823+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.103227+00:00", "trade", 11.02, 100.0]
["2026-10-01T19:35:44.107201+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.107225+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.107795+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.108429+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:35:44.111118+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.111148+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.148364+00:00", "trade", 11.035, 110.0]
["2026-10-01T19:35:44.164320+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.191564+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.192249+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.592308+00:00", "trade", 11.0322, 150.0]
["2026-10-01T19:35:44.593025+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.749279+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.749316+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:35:44.749769+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:35:44.750398+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.750447+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.750510+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.757122+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:35:44.757124+00:00", "trade", 11.03, 400.0]
["2026-10-01T19:35:44.757124+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:44.757127+00:00", "trade", 11.03, 18.0]
["2026-10-01T19:35:44.757127+00:00", "trade", 11.03, 30.0]
["2026-10-01T19:35:44.757130+00:00", "trade", 11.03, 400.0]
["2026-10-01T19:35:44.757131+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:35:44.757207+00:00", "trade", 11.03, 78.0]
["2026-10-01T19:35:44.757211+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:35:44.757211+00:00", "trade", 11.03, 143.0]
["2026-10-01T19:35:44.757212+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:35:44.757213+00:00", "trade", 11.03, 339.0]
["2026-10-01T19:35:44.757215+00:00", "trade", 11.03, 82.0]
["2026-10-01T19:35:44.757225+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:35:44.757278+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757296+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.757296+00:00", "trade", 11.03, 883.0]
["2026-10-01T19:35:44.757298+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757350+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757358+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757364+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757370+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757377+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757384+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757390+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757397+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757405+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757414+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757420+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757434+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757456+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757462+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757497+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757509+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:35:44.757541+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:44.757553+00:00", "trade", 11.03, 788.0]
["2026-10-01T19:35:44.757554+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.757555+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.757558+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:44.757561+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.757617+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.757695+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.757704+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.757739+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.757746+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.757766+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.757808+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.757901+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.758012+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.758039+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.758132+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.758414+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.758425+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.758709+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.759729+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.760858+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.761397+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.761446+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.765252+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.765277+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.768223+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.789414+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.789440+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.789709+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.797397+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.797417+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.797424+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.797666+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.797987+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.804659+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.806808+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.809457+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.832204+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.935354+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.963455+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.963480+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:44.992443+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.026104+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.038969+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.042958+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.043558+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.043675+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.087789+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.088449+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.088505+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.090277+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.135834+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.136234+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.137498+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.139687+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.139795+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.154006+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.251114+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.251584+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.251642+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.252082+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.475453+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.477811+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.478322+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.510003+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.718162+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.758399+00:00", "trade", 11.025, 26.0]
["2026-10-01T19:35:45.759132+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.968842+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.968868+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.992299+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:45.992943+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.029636+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.086404+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.086431+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.087162+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.087224+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.265378+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.577340+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.577376+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.577819+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.577873+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.758736+00:00", "trade", 11.025, 55.0]
["2026-10-01T19:35:46.792890+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:46.793248+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.032781+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.032816+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.032926+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.036738+00:00", "trade", 11.025, 200.0]
["2026-10-01T19:35:47.036992+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.037458+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.042195+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.050952+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.050983+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.051461+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.057157+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.057620+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.588712+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.588771+00:00", "trade", 11.03, 95.0]
["2026-10-01T19:35:47.589265+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.589730+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.594027+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:47.603092+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.224970+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.590085+00:00", "trade", 11.025, 19.0]
["2026-10-01T19:35:48.590145+00:00", "trade", 11.025, 37.0]
["2026-10-01T19:35:48.610400+00:00", "trade", 11.025, 50.0]
["2026-10-01T19:35:48.660377+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.660715+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.660935+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:48.661097+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:35:48.661097+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661116+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:35:48.661167+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661174+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661180+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661188+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661196+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661204+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661204+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661211+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661232+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661239+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661246+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661252+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661255+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661267+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661273+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661289+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661603+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661610+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661618+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661672+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661709+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:48.661806+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661836+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:48.661838+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:35:48.661890+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:48.661898+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:48.661906+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:48.661912+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:48.661919+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:48.661932+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:48.661936+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:48.661939+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:48.661946+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:48.661947+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:48.661953+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:48.661961+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:48.661967+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:48.661970+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.661974+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.661981+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.661994+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.662278+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.662430+00:00", "trade", 11.0297, 50.0]
["2026-10-01T19:35:48.662527+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.663496+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.663948+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.664031+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.664128+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.666323+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.669715+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.669922+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.670370+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.693485+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.723880+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.723912+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.723937+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.724299+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.761117+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.761146+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.863327+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.864066+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.922740+00:00", "trade", 11.0279, 369.0]
["2026-10-01T19:35:48.937222+00:00", "trade", 11.0279, 369.0]
["2026-10-01T19:35:48.942092+00:00", "trade", 11.0279, 322.0]
["2026-10-01T19:35:48.966132+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:48.966394+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.112751+00:00", "trade", 11.0555, 9.0]
["2026-10-01T19:35:49.163403+00:00", "trade", 11.035, 600.0]
["2026-10-01T19:35:49.165008+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.218911+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.273867+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.284211+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.364720+00:00", "trade", 11.0314, 11.0]
["2026-10-01T19:35:49.391767+00:00", "trade", 11.035, 7900.0]
["2026-10-01T19:35:49.392352+00:00", "trade", 11.0349, 52.0]
["2026-10-01T19:35:49.393241+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.445439+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:35:49.495216+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.495268+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.495331+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.495851+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.497080+00:00", "trade", 11.03, 6695.0]
["2026-10-01T19:35:49.497664+00:00", "trade", 11.0309, 57.0]
["2026-10-01T19:35:49.497720+00:00", "trade", 11.0325, 50.0]
["2026-10-01T19:35:49.497892+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:35:49.506086+00:00", "trade", 11.03, 6584.0]
["2026-10-01T19:35:49.506666+00:00", "trade", 11.0301, 81.0]
["2026-10-01T19:35:49.507101+00:00", "trade", 11.03, 11.0]
["2026-10-01T19:35:49.530808+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.557634+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:35:49.558568+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.563870+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.563921+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.565112+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.593077+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.593506+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.593688+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.593712+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.593942+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.594972+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:49.599307+00:00", "trade", 11.03, 88.0]
["2026-10-01T19:35:49.599308+00:00", "trade", 11.03, 732.0]
["2026-10-01T19:35:49.599333+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:35:49.599337+00:00", "trade", 11.03, 99.0]
["2026-10-01T19:35:49.599341+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:49.599526+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599532+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599538+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:49.599539+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599545+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599551+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599558+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599577+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599592+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599599+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599606+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599610+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599620+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599634+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599641+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599647+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599661+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599677+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:49.599712+00:00", "trade", 11.03, 600.0]
["2026-10-01T19:35:49.599715+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:35:49.599719+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.599749+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:49.599795+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.600108+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.600121+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.600206+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.600255+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.600342+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.600558+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.600601+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.600618+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.600941+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.601225+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.601762+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.602056+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.606066+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.632621+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.699769+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:49.800450+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:50.192858+00:00", "trade", 11.0611, 22.0]
["2026-10-01T19:35:50.518332+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:50.600016+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:50.600545+00:00", "trade", 11.025, 18.0]
["2026-10-01T19:35:51.469428+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:51.469471+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:51.600175+00:00", "trade", 11.0272, 1.0]
["2026-10-01T19:35:51.623229+00:00", "trade", 11.0272, 1.0]
["2026-10-01T19:35:51.942672+00:00", "trade", 11.0214, 18.0]
["2026-10-01T19:35:51.942760+00:00", "trade", 11.02, 1.0]
["2026-10-01T19:35:52.343957+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.344346+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.344355+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.387445+00:00", "trade", 11.0772, 11.0]
["2026-10-01T19:35:52.424820+00:00", "trade", 11.0772, 200.0]
["2026-10-01T19:35:52.663553+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.664011+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.664403+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.771358+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.771767+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.771846+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.772067+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.772626+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.772874+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.937748+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:52.938328+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.007044+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.007051+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.156149+00:00", "trade", 11.0275, 1.0]
["2026-10-01T19:35:53.158891+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.244618+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.374419+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.439718+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.495718+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.517955+00:00", "trade", 11.025, 770.0]
["2026-10-01T19:35:53.679056+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.679456+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.680140+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.734255+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.737426+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.737882+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.751292+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.868354+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.983273+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.983279+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:53.984123+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:54.081760+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:54.136774+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:54.137566+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:54.137594+00:00", "trade", 11.025, 500.0]
["2026-10-01T19:35:54.138121+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:54.138578+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:54.159657+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:54.160815+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:55.520168+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:55.520190+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:55.558749+00:00", "trade", 11.025, 2.0]
["2026-10-01T19:35:55.559119+00:00", "trade", 11.025, 1.0]
["2026-10-01T19:35:55.645166+00:00", "trade", 11.025, 47.0]
["2026-10-01T19:35:55.645957+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:55.748262+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:55.748322+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:35:55.748341+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:35:55.748348+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:35:55.748367+00:00", "trade", 11.03, 75.0]
["2026-10-01T19:35:55.748372+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:55.748393+00:00", "trade", 11.03, 25.0]
["2026-10-01T19:35:55.748792+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:55.758324+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:55.800168+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:56.160854+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:56.161330+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:56.244857+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:56.725643+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:56.726153+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.045863+00:00", "trade", 11.0607, 100.0]
["2026-10-01T19:35:57.047474+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.076275+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:57.076774+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.077230+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.083396+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.084085+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.165305+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.165525+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.394642+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.466602+00:00", "trade", 11.0299, 200.0]
["2026-10-01T19:35:57.493053+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.541079+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.600244+00:00", "trade", 11.03, 2.0]
["2026-10-01T19:35:57.602320+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:57.797076+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.175387+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.492708+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.492733+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.520416+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.521153+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.522349+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.627663+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.628191+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.628326+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.628554+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.629624+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:58.730952+00:00", "trade", 11.0598, 27.0]
["2026-10-01T19:35:59.131372+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:59.131430+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:59.261829+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:59.263017+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:59.263494+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:59.263963+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:59.267782+00:00", "trade", 11.03, 88.0]
["2026-10-01T19:35:59.267783+00:00", "trade", 11.03, 600.0]
["2026-10-01T19:35:59.267785+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:35:59.267789+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:35:59.267796+00:00", "quote", 11.02, 11.04]
["2026-10-01T19:35:59.267803+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267812+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267818+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267826+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267833+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267841+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267847+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267853+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267859+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267866+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267881+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267888+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267894+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267900+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267907+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267913+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267919+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267932+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267939+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267951+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267958+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267964+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267971+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267978+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267985+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.267992+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.268064+00:00", "trade", 11.03, 24.0]
["2026-10-01T19:35:59.268108+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.268360+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.268386+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.269047+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.269548+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.269779+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.269999+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.270690+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.270700+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.273362+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.275936+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.276387+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.277150+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.277582+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.277593+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.293591+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.294103+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.294194+00:00", "trade", 11.03, 500.0]
["2026-10-01T19:35:59.305958+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.315304+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.416391+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.427444+00:00", "trade", 11.035, 571.0]
["2026-10-01T19:35:59.641656+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.642595+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:35:59.775072+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:00.054571+00:00", "trade", 11.035, 400.0]
["2026-10-01T19:36:00.282147+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:00.449692+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:00.474257+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:00.474706+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:00.517063+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:00.799803+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:00.799826+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:00.873821+00:00", "trade", 11.0263, 600.0]
["2026-10-01T19:36:00.885999+00:00", "trade", 11.0263, 24.0]
["2026-10-01T19:36:00.893549+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.020192+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.020932+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:36:01.020948+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.021398+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.021479+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.021494+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:36:01.021495+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.021496+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:36:01.021804+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.022736+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.023188+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.023398+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.023643+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.031201+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.124538+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.136255+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.136902+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.136917+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.433265+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.433297+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.433743+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.433796+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.433833+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:01.465664+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:02.101803+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:02.101837+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:02.117441+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:36:02.446229+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:36:02.855507+00:00", "trade", 11.035, 500.0]
["2026-10-01T19:36:02.855540+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:02.856182+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:02.856194+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:02.856358+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:02.856442+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:02.856537+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:02.856710+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:02.856723+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:02.883874+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.246453+00:00", "trade", 11.035, 3000.0]
["2026-10-01T19:36:03.247040+00:00", "trade", 11.0317, 64.0]
["2026-10-01T19:36:03.247103+00:00", "trade", 11.0311, 52.0]
["2026-10-01T19:36:03.247670+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.247714+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.399484+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.735149+00:00", "trade", 11.035, 500.0]
["2026-10-01T19:36:03.735918+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.854386+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.988409+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.988419+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.988426+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.988483+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:36:03.988484+00:00", "trade", 11.03, 74.0]
["2026-10-01T19:36:03.988485+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:36:03.988544+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:36:03.988551+00:00", "trade", 11.035, 1.0]
["2026-10-01T19:36:03.988593+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.988608+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.988908+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.988921+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.989427+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.990073+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.993960+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.994000+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:03.995351+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.048393+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.294816+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:36:04.294853+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.294860+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.295155+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.295167+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.295216+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.295263+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.295282+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.295296+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.295711+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.296107+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.296920+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.299895+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.302771+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:36:04.302817+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.302824+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.302830+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.302837+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.302845+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.302852+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.302858+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.302864+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.303126+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:04.303136+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303144+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303151+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303159+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303166+00:00", "trade", 11.03, 220.0]
["2026-10-01T19:36:04.303167+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303182+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303191+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303213+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303221+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303228+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303235+00:00", "trade", 11.03, 50.0]
["2026-10-01T19:36:04.303244+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303289+00:00", "trade", 11.03, 30.0]
["2026-10-01T19:36:04.303295+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303318+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303369+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:36:04.303371+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:04.303420+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:36:04.303469+00:00", "trade", 11.03, 925.0]
["2026-10-01T19:36:04.303470+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303518+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303550+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303559+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303565+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303572+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303579+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303593+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303601+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303608+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303615+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303617+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303623+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303629+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303636+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303658+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303665+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303754+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303777+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303868+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.303929+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.304119+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.304174+00:00", "trade", 11.02, 3.0]
["2026-10-01T19:36:04.304563+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.305125+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.305870+00:00", "trade", 11.025, 500.0]
["2026-10-01T19:36:04.307795+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.308196+00:00", "trade", 11.025, 500.0]
["2026-10-01T19:36:04.308992+00:00", "trade", 11.025, 500.0]
["2026-10-01T19:36:04.311625+00:00", "trade", 11.025, 500.0]
["2026-10-01T19:36:04.312439+00:00", "trade", 11.025, 500.0]
["2026-10-01T19:36:04.334280+00:00", "trade", 11.03, 500.0]
["2026-10-01T19:36:04.334302+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:36:04.334321+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.334355+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.334361+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.334367+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.334373+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.334941+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.334961+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.335012+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.335020+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.335048+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.335507+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.340403+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.445405+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.565876+00:00", "trade", 11.03, 499.0]
["2026-10-01T19:36:04.565877+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:36:04.566545+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.566618+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.566632+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.566661+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.567125+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.569580+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.569891+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.578138+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.780547+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.780595+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.780992+00:00", "trade", 11.03, 25.0]
["2026-10-01T19:36:04.781394+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.798134+00:00", "trade", 11.03, 499.0]
["2026-10-01T19:36:04.798136+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:36:04.798711+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.798817+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.798898+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.798906+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.799051+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.799116+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.799364+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.802095+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.944321+00:00", "trade", 11.03, 500.0]
["2026-10-01T19:36:04.944359+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.944381+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.944387+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.944892+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.945018+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.945031+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.945102+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.945270+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.945555+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.979022+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:04.979266+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:05.025855+00:00", "trade", 11.0273, 3000.0]
["2026-10-01T19:36:05.026442+00:00", "trade", 11.0282, 60.0]
["2026-10-01T19:36:05.026506+00:00", "trade", 11.03, 55.0]
["2026-10-01T19:36:05.926468+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:06.159916+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:06.159926+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:06.219286+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:06.223326+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:06.391067+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:06.401955+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.211842+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.225613+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.278640+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.373868+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.490171+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.510361+00:00", "trade", 11.03, 500.0]
["2026-10-01T19:36:07.510378+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:36:07.510385+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.510391+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.510398+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.510404+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.510418+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.510425+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.510431+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.510437+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.511111+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.511155+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.511581+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.702539+00:00", "trade", 11.025, 500.0]
["2026-10-01T19:36:07.702830+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.703579+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.703968+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.704620+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.770034+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.770493+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.770503+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.806929+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:07.926733+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.023453+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.023460+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.648434+00:00", "trade", 11.025, 100.0]
["2026-10-01T19:36:08.711746+00:00", "trade", 11.03, 298.0]
["2026-10-01T19:36:08.711747+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:36:08.711749+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:36:08.711750+00:00", "trade", 11.03, 2.0]
["2026-10-01T19:36:08.712100+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:36:08.712439+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.712491+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.712502+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.712518+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.712532+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.712962+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.712988+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.908870+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.908930+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.909204+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:08.948339+00:00", "trade", 11.0527, 34.0]
["2026-10-01T19:36:09.099688+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.100105+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.100614+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.101095+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.101135+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.105805+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.105813+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.107804+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.107841+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.108264+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.108277+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.109323+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.110553+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.203638+00:00", "trade", 11.0288, 1.0]
["2026-10-01T19:36:09.204387+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.204859+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.206250+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.207998+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.299554+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.306509+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.306558+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.307003+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.308017+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.402850+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.405011+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.458695+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.458697+00:00", "trade", 11.03, 200.0]
["2026-10-01T19:36:09.459160+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.459172+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.459193+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.459731+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.460177+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.460189+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.469697+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.470148+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.470161+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.470173+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.640248+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.640740+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.640784+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.640910+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.641516+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.730161+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.730804+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.939295+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.939364+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.939385+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.942026+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.950267+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:09.950981+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.125738+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.126193+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.133652+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.135695+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.136152+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.136166+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.178216+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.178706+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.178718+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.178836+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.178926+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.179555+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.180555+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.183880+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.568237+00:00", "trade", 11.025, 124.0]
["2026-10-01T19:36:10.568299+00:00", "trade", 11.025, 8.0]
["2026-10-01T19:36:10.568360+00:00", "trade", 11.025, 68.0]
["2026-10-01T19:36:10.663018+00:00", "trade", 11.058, 36.0]
["2026-10-01T19:36:10.731459+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.731648+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.731659+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.731731+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.731855+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.731899+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.731924+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.732097+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.732131+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.732366+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.732599+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.735728+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.736177+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.736188+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.736200+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.741376+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:10.891411+00:00", "trade", 11.025, 3.0]
["2026-10-01T19:36:10.924516+00:00", "trade", 11.0265, 100.0]
["2026-10-01T19:36:10.929136+00:00", "trade", 11.0265, 76.0]
["2026-10-01T19:36:10.932165+00:00", "trade", 11.0265, 16.0]
["2026-10-01T19:36:11.015589+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.016085+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.016094+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.016112+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.016140+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.016194+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.016215+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.016667+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.017870+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.125063+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.125117+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.125203+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.126265+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.128475+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.128497+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.128654+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.132236+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.132884+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.134975+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.221320+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.221759+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.565365+00:00", "trade", 11.03, 1.0]
["2026-10-01T19:36:11.565367+00:00", "trade", 11.03, 2.0]
["2026-10-01T19:36:11.565545+00:00", "quote", 11.02, 11.03]
["2026-10-01T19:36:11.565597+00:00", "quote", 11.03, 11.03]
["2026-10-01T19:36:11.565604+00:00", "trade", 11.03, 10.0]
["2026-10-01T19:36:11.565608+00:00", "trade", 11.03, 10.0]
["2026-10-01T19:36:11.565608+00:00", "trade", 11.03, 300.0]
["2026-10-01T19:36:11.565618+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.565707+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.565713+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.565726+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.565739+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.565745+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.565752+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.565841+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.565999+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.566042+00:00", "trade", 11.03, 98.0]
["2026-10-01T19:36:11.566045+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:36:11.566045+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.566130+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.566661+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.566891+00:00", "trade", 11.03, 100.0]
["2026-10-01T19:36:11.567146+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.567588+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.567595+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.570636+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.591171+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.591787+00:00", "trade", 11.03, 500.0]
["2026-10-01T19:36:11.591824+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.592257+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.592270+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.592284+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.592312+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.604089+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.617262+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.617528+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.625773+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.666652+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.670123+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:11.775961+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:12.157829+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:12.158491+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:12.211896+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:12.220431+00:00", "trade", 11.035, 111.0]
["2026-10-01T19:36:12.221177+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:12.247609+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:12.356150+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:12.853977+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:12.853996+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:12.854454+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:13.066691+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:13.162957+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:13.228252+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:36:13.228833+00:00", "trade", 11.035, 571.0]
["2026-10-01T19:36:13.234382+00:00", "trade", 11.035, 1000.0]
["2026-10-01T19:36:13.234438+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:13.234721+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:13.234754+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:13.234844+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:13.235125+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:13.268830+00:00", "trade", 11.035, 571.0]
["2026-10-01T19:36:13.269591+00:00", "trade", 11.035, 429.0]
["2026-10-01T19:36:14.080093+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:14.080666+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:14.400432+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:14.401717+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:14.777126+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.014783+00:00", "trade", 11.035, 200.0]
["2026-10-01T19:36:15.043765+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.078669+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.437602+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515379+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515386+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515394+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515400+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515406+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515444+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515464+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:15.515465+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:15.515469+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515533+00:00", "trade", 11.04, 1.0]
["2026-10-01T19:36:15.515540+00:00", "trade", 11.04, 1.0]
["2026-10-01T19:36:15.515558+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515564+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515571+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515610+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515895+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.515958+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:15.516056+00:00", "trade", 11.0297, 50.0]
["2026-10-01T19:36:15.794299+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:16.773532+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:18.197798+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.078982+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:36:19.078984+00:00", "trade", 11.04, 40.0]
["2026-10-01T19:36:19.078985+00:00", "trade", 11.04, 20.0]
["2026-10-01T19:36:19.078987+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:19.078991+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:19.078991+00:00", "trade", 11.04, 40.0]
["2026-10-01T19:36:19.079003+00:00", "trade", 11.04, 1.0]
["2026-10-01T19:36:19.079578+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.079702+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.079742+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.079765+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.080054+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.080069+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.080220+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.081035+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.081720+00:00", "trade", 11.035, 368.0]
["2026-10-01T19:36:19.254948+00:00", "trade", 11.04, 259.0]
["2026-10-01T19:36:19.254949+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:19.254951+00:00", "trade", 11.04, 4.0]
["2026-10-01T19:36:19.254952+00:00", "trade", 11.04, 137.0]
["2026-10-01T19:36:19.254995+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.255023+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.255030+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.255526+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.255534+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.255648+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.255658+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.255676+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.255719+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.255726+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.255747+00:00", "trade", 11.04, 301.0]
["2026-10-01T19:36:19.255804+00:00", "trade", 11.04, 1.0]
["2026-10-01T19:36:19.255806+00:00", "trade", 11.04, 1.0]
["2026-10-01T19:36:19.255830+00:00", "trade", 11.04, 331.0]
["2026-10-01T19:36:19.255838+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.256139+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.256334+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.256336+00:00", "trade", 11.035, 369.0]
["2026-10-01T19:36:19.256387+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.256416+00:00", "trade", 11.0336, 51.0]
["2026-10-01T19:36:19.256566+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.256586+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.256607+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.256967+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.376174+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.381814+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.411199+00:00", "trade", 11.04, 500.0]
["2026-10-01T19:36:19.411785+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.411792+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.561186+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.561242+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.571021+00:00", "trade", 11.035, 8.0]
["2026-10-01T19:36:19.678798+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.679138+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.720519+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:19.755031+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.246740+00:00", "trade", 11.04, 232.0]
["2026-10-01T19:36:20.246741+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:20.246743+00:00", "trade", 11.04, 168.0]
["2026-10-01T19:36:20.247319+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.247328+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.247335+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.247475+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.247487+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.247547+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.247555+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.248402+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.248424+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.254814+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.406276+00:00", "trade", 11.04, 432.0]
["2026-10-01T19:36:20.406277+00:00", "trade", 11.04, 68.0]
["2026-10-01T19:36:20.406856+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.406876+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.407218+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.407575+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.722706+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.722715+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.892762+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.892959+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.947386+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:20.947808+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.158174+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.161135+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.238800+00:00", "trade", 11.0554, 24.0]
["2026-10-01T19:36:21.376338+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.437983+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.437994+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.438002+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.438009+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.442216+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.607538+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.615279+00:00", "trade", 11.04, 32.0]
["2026-10-01T19:36:21.615280+00:00", "trade", 11.04, 68.0]
["2026-10-01T19:36:21.615299+00:00", "trade", 11.04, 1.0]
["2026-10-01T19:36:21.615353+00:00", "trade", 11.04, 25.0]
["2026-10-01T19:36:21.615711+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:21.615722+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:21.615728+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:36:21.615733+00:00", "trade", 11.04, 300.0]
["2026-10-01T19:36:21.615743+00:00", "trade", 11.04, 500.0]
["2026-10-01T19:36:21.615755+00:00", "trade", 11.04, 300.0]
["2026-10-01T19:36:21.615760+00:00", "trade", 11.04, 700.0]
["2026-10-01T19:36:21.615770+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:36:21.615784+00:00", "trade", 11.04, 1000.0]
["2026-10-01T19:36:21.615831+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.615832+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:36:21.615860+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.615982+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.616013+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.616030+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.616216+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.616253+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.616290+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.616300+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.616360+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.616373+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.616678+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.616833+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.616845+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.620189+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:21.620343+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.620525+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.620567+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.620613+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.620625+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.624275+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.624719+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.624734+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.640269+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.640293+00:00", "trade", 11.04, 75.0]
["2026-10-01T19:36:21.640318+00:00", "trade", 11.04, 25.0]
["2026-10-01T19:36:21.640949+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.655755+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:36:21.656301+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.656559+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.657062+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:21.661530+00:00", "trade", 11.035, 2521.0]
["2026-10-01T19:36:21.662120+00:00", "trade", 11.0382, 51.0]
["2026-10-01T19:36:21.717708+00:00", "trade", 11.0374, 5479.0]
["2026-10-01T19:36:21.740531+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.530763+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.634013+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.634483+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.669243+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.669295+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.669344+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.669761+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.670003+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.670218+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.683147+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.683593+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.687387+00:00", "trade", 11.04, 52.0]
["2026-10-01T19:36:22.687388+00:00", "trade", 11.04, 300.0]
["2026-10-01T19:36:22.687389+00:00", "trade", 11.04, 148.0]
["2026-10-01T19:36:22.687811+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:22.687907+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.687918+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:22.687921+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.687923+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:36:22.687927+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.687933+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.687939+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.687946+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.687953+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.687973+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.687977+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.687990+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.687997+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.688011+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.688017+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.688120+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.688123+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.688217+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.688302+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:22.688302+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.688313+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.688336+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.688342+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.688395+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.688506+00:00", "trade", 11.0381, 50.0]
["2026-10-01T19:36:22.688754+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.688976+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.689773+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.689789+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.690016+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.690463+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.694882+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.695330+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.695342+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.703018+00:00", "trade", 11.04, 1000.0]
["2026-10-01T19:36:22.719716+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.760713+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:22.764934+00:00", "trade", 11.045, 56.0]
["2026-10-01T19:36:22.775274+00:00", "trade", 11.04, 11.0]
["2026-10-01T19:36:22.775276+00:00", "trade", 11.04, 9.0]
["2026-10-01T19:36:23.623121+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:36:23.623709+00:00", "trade", 11.0367, 50.0]
["2026-10-01T19:36:23.750746+00:00", "trade", 11.0424, 100.0]
["2026-10-01T19:36:23.943800+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:24.244394+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:24.244855+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:24.410098+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:24.487179+00:00", "trade", 11.045, 8000.0]
["2026-10-01T19:36:24.487766+00:00", "trade", 11.0418, 96.0]
["2026-10-01T19:36:24.796110+00:00", "trade", 11.0285, 4.0]
["2026-10-01T19:36:24.881879+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:25.347133+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:26.130435+00:00", "trade", 11.0409, 500.0]
["2026-10-01T19:36:26.131189+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:26.172357+00:00", "trade", 11.046, 50.0]
["2026-10-01T19:36:26.312716+00:00", "trade", 11.0409, 2000.0]
["2026-10-01T19:36:26.543260+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:26.543711+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:26.786614+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:26.838922+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:26.991483+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:27.403908+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:27.404484+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:27.404579+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:27.433536+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:27.457212+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:27.457666+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:27.686976+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:27.687352+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:27.973181+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:28.741118+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:28.741134+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:28.903775+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:29.188124+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:29.411621+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:29.512424+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:29.628617+00:00", "trade", 11.045, 42.0]
["2026-10-01T19:36:29.629496+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:29.630125+00:00", "trade", 11.045, 134.0]
["2026-10-01T19:36:29.911605+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:29.967467+00:00", "trade", 11.045, 1000.0]
["2026-10-01T19:36:30.349909+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:30.350015+00:00", "trade", 11.04, 11.0]
["2026-10-01T19:36:30.350055+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:30.350063+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:30.350086+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:30.350093+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:30.350094+00:00", "trade", 11.04, 89.0]
["2026-10-01T19:36:30.350460+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:30.350471+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:30.350521+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:30.350550+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:30.452548+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:30.457842+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.187282+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.187588+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.193283+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.206232+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:31.206297+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:36:31.206298+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.206348+00:00", "trade", 11.04, 1.0]
["2026-10-01T19:36:31.206351+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.206354+00:00", "trade", 11.04, 1.0]
["2026-10-01T19:36:31.206645+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.214036+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.316708+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:31.316718+00:00", "trade", 11.04, 22.0]
["2026-10-01T19:36:31.316772+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:31.316788+00:00", "trade", 11.04, 96.0]
["2026-10-01T19:36:31.324072+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.324211+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.324911+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.329557+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.368422+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.368520+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.424362+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.424414+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.444504+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:31.444942+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.445959+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.445973+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.445986+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.446057+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:31.446059+00:00", "trade", 11.04, 25.0]
["2026-10-01T19:36:31.446370+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.446380+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.446457+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.446478+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.446903+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.452235+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:31.474453+00:00", "trade", 11.05, 800.0]
["2026-10-01T19:36:31.545324+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:32.185626+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:32.579181+00:00", "trade", 11.0401, 1275.0]
["2026-10-01T19:36:32.579812+00:00", "trade", 11.0437, 53.0]
["2026-10-01T19:36:32.879709+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:32.880185+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:32.880641+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:33.002516+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:33.166502+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:33.517880+00:00", "trade", 11.053, 28.0]
["2026-10-01T19:36:33.693281+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:33.693306+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:33.693771+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:33.694519+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:33.695528+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:33.695974+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:33.828937+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.113826+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.114291+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.114751+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.114801+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.246003+00:00", "trade", 11.045, 90.0]
["2026-10-01T19:36:34.246796+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.247241+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.247697+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.331700+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.374545+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.374767+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.375252+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.447775+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:34.481251+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:35.056968+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:35.750979+00:00", "trade", 11.04, 5.0]
["2026-10-01T19:36:35.825989+00:00", "trade", 11.0708, 35.0]
["2026-10-01T19:36:36.368880+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:36.489568+00:00", "trade", 11.045, 2.0]
["2026-10-01T19:36:36.580960+00:00", "trade", 11.045, 2.0]
["2026-10-01T19:36:36.695657+00:00", "trade", 11.045, 3.0]
["2026-10-01T19:36:37.319671+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.320136+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.822434+00:00", "trade", 11.045, 30.0]
["2026-10-01T19:36:37.823612+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.823771+00:00", "trade", 11.045, 200.0]
["2026-10-01T19:36:37.823812+00:00", "trade", 11.05, 2.0]
["2026-10-01T19:36:37.824056+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824058+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824064+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824071+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824085+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824097+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:37.824101+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824240+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:36:37.824242+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:36:37.824243+00:00", "trade", 11.05, 500.0]
["2026-10-01T19:36:37.824247+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:37.824247+00:00", "trade", 11.05, 2000.0]
["2026-10-01T19:36:37.824251+00:00", "trade", 11.05, 20.0]
["2026-10-01T19:36:37.824251+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:36:37.824254+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:37.824305+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824312+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824318+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824324+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824331+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824337+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824350+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824365+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824392+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824399+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824472+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824532+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824556+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824563+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824578+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:36:37.824580+00:00", "trade", 11.05, 50.0]
["2026-10-01T19:36:37.824580+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824583+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:36:37.824587+00:00", "trade", 11.05, 600.0]
["2026-10-01T19:36:37.824594+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824603+00:00", "trade", 11.05, 75.0]
["2026-10-01T19:36:37.824608+00:00", "trade", 11.05, 500.0]
["2026-10-01T19:36:37.824609+00:00", "trade", 11.05, 700.0]
["2026-10-01T19:36:37.824613+00:00", "trade", 11.05, 500.0]
["2026-10-01T19:36:37.824613+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824620+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:36:37.824626+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:37.824629+00:00", "trade", 11.05, 592.0]
["2026-10-01T19:36:37.824652+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824659+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824688+00:00", "trade", 11.05, 60.0]
["2026-10-01T19:36:37.824688+00:00", "trade", 11.05, 20.0]
["2026-10-01T19:36:37.824691+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:36:37.824720+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824759+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:37.824768+00:00", "trade", 11.05, 75.0]
["2026-10-01T19:36:37.824783+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:37.824792+00:00", "trade", 11.05, 31.0]
["2026-10-01T19:36:37.824807+00:00", "trade", 11.05, 700.0]
["2026-10-01T19:36:37.824812+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824816+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:37.824821+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824824+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824825+00:00", "trade", 11.0432, 50.0]
["2026-10-01T19:36:37.824838+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824843+00:00", "trade", 11.05, 500.0]
["2026-10-01T19:36:37.824852+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:36:37.824868+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824902+00:00", "trade", 11.05, 2.0]
["2026-10-01T19:36:37.824904+00:00", "trade", 11.05, 500.0]
["2026-10-01T19:36:37.824904+00:00", "trade", 11.05, 900.0]
["2026-10-01T19:36:37.824904+00:00", "trade", 11.05, 202.0]
["2026-10-01T19:36:37.824905+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824912+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824920+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824958+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.824996+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.825083+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.825090+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.825097+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.825104+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.825118+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.825124+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.825131+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:37.825146+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:37.825159+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:36:37.825192+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:37.825198+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.825281+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.825304+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.825311+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.825327+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.825388+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.825400+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.825429+00:00", "trade", 11.05, 51.0]
["2026-10-01T19:36:37.825491+00:00", "trade", 11.0461, 50.0]
["2026-10-01T19:36:37.825518+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.825655+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.825668+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.825798+00:00", "trade", 11.05, 31.0]
["2026-10-01T19:36:37.826009+00:00", "trade", 11.05, 6.0]
["2026-10-01T19:36:37.826020+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.826118+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.826222+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.826499+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.826664+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.826858+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.827308+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.827427+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.833174+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.833425+00:00", "trade", 11.055, 2.0]
["2026-10-01T19:36:37.833624+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.838609+00:00", "trade", 11.05, 500.0]
["2026-10-01T19:36:37.843280+00:00", "trade", 11.05, 1272.0]
["2026-10-01T19:36:37.844025+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.844488+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.844932+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.844939+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.845373+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.845379+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.846718+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.858160+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:37.893144+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:38.093708+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:38.094165+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:38.094609+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:38.094624+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:38.171534+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:38.235590+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:38.366328+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:38.366668+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:38.808852+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:36:39.060662+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:39.096872+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:39.224407+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:39.823480+00:00", "trade", 11.0523, 100.0]
["2026-10-01T19:36:39.887711+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:39.983061+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.286689+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.286712+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.286729+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.287027+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.287035+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.288042+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.288051+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.301555+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.302024+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.302476+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.620192+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:36:40.620193+00:00", "trade", 11.05, 12.0]
["2026-10-01T19:36:40.620212+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:36:40.620883+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.620936+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.621420+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.790152+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.790178+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.790799+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.790821+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.791222+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804010+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804011+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804013+00:00", "trade", 11.05, 1000.0]
["2026-10-01T19:36:40.804014+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:36:40.804017+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804063+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804065+00:00", "trade", 11.05, 43.0]
["2026-10-01T19:36:40.804069+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804072+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:36:40.804072+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804073+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804076+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804078+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804081+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:36:40.804083+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804091+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804093+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804098+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804111+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804119+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804125+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804132+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804138+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804145+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804152+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804166+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804186+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804191+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804193+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804200+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804204+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804213+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804220+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:36:40.804227+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804235+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804242+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804249+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804255+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804261+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804268+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804275+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804289+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804295+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804302+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804308+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804328+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804341+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804347+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804354+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804378+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804396+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:36:40.804420+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804421+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804446+00:00", "trade", 11.05, 5.0]
["2026-10-01T19:36:40.804448+00:00", "trade", 11.05, 800.0]
["2026-10-01T19:36:40.804448+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804449+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:36:40.804449+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.804550+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.804708+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.804761+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:36:40.804867+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.804871+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.805042+00:00", "trade", 11.0499, 51.0]
["2026-10-01T19:36:40.805156+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:36:40.805165+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.805206+00:00", "trade", 11.045, 571.0]
["2026-10-01T19:36:40.805321+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:40.805341+00:00", "trade", 11.0498, 52.0]
["2026-10-01T19:36:40.805623+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.805642+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.806056+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.806159+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.806720+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.808570+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.808890+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.843914+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:40.844069+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:41.361450+00:00", "trade", 11.0477, 4.0]
["2026-10-01T19:36:41.363070+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:41.363735+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:41.364102+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:41.364473+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:41.364516+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:41.364517+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:41.499776+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:41.525310+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:41.539429+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:41.761127+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:41.761587+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:41.872181+00:00", "trade", 11.045, 2.0]
["2026-10-01T19:36:42.364163+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.364338+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.364392+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.364559+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.374718+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.495229+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.495293+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.495324+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.495340+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.495355+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.512668+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.512793+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.523528+00:00", "trade", 11.04, 56.0]
["2026-10-01T19:36:42.523563+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:42.523607+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.523614+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.523620+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:42.523622+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.523628+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.523635+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.523642+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.523649+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.523655+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.523661+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.523791+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:42.523850+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523857+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523872+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523878+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523885+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523891+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523898+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523904+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523911+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523924+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523930+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523937+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523943+00:00", "quote", 11.04, 11.04]
["2026-10-01T19:36:42.523944+00:00", "trade", 11.04, 1099.0]
["2026-10-01T19:36:42.523946+00:00", "trade", 11.04, 150.0]
["2026-10-01T19:36:42.523946+00:00", "trade", 11.04, 800.0]
["2026-10-01T19:36:42.523946+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.523950+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.523958+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.523965+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.523971+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.523984+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.524436+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.524717+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.524909+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.524967+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.525150+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.525522+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.526294+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.532234+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.536857+00:00", "trade", 11.04, 11.0]
["2026-10-01T19:36:42.549526+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.550116+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:36:42.550127+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:36:42.550136+00:00", "trade", 11.04, 200.0]
["2026-10-01T19:36:42.550186+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.550571+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.550647+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.551689+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.552132+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.558073+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.624594+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.665063+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:42.912252+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:43.022254+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:43.048638+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:43.048690+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:43.096009+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:43.709660+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:43.709690+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:43.709703+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:43.711207+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.203501+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.203548+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.203816+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.204250+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.265623+00:00", "trade", 11.0702, 100.0]
["2026-10-01T19:36:44.404870+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.404884+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.641553+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.641694+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.954916+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.954946+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.957848+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.967012+00:00", "trade", 11.0518, 27.0]
["2026-10-01T19:36:44.996155+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:44.996167+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:45.013410+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:45.448301+00:00", "trade", 11.035, 100.0]
["2026-10-01T19:36:45.448968+00:00", "trade", 11.035, 2.0]
["2026-10-01T19:36:45.449047+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:45.469727+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:45.699726+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:45.699745+00:00", "trade", 11.04, 1.0]
["2026-10-01T19:36:45.700009+00:00", "trade", 11.04, 500.0]
["2026-10-01T19:36:45.700009+00:00", "trade", 11.04, 800.0]
["2026-10-01T19:36:45.700010+00:00", "trade", 11.04, 43.0]
["2026-10-01T19:36:45.700021+00:00", "trade", 11.04, 100.0]
["2026-10-01T19:36:45.700025+00:00", "trade", 11.04, 43.0]
["2026-10-01T19:36:45.700110+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:45.700130+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:45.700137+00:00", "quote", 11.03, 11.04]
["2026-10-01T19:36:45.700362+00:00", "trade", 11.04, 43.0]
["2026-10-01T19:36:45.700412+00:00", "quote", 11.03, 11.05]
["2026-10-01T19:36:45.700420+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700427+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700434+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700440+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700446+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700452+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700466+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700473+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700479+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700499+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700506+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700601+00:00", "trade", 11.04, 43.0]
["2026-10-01T19:36:45.700611+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700618+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700701+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700883+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700891+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700910+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.700976+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.701057+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.701064+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.702022+00:00", "trade", 11.045, 300.0]
["2026-10-01T19:36:45.702447+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.703181+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.704036+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.705651+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.705715+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.756416+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.756632+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:45.937271+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:46.001230+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:46.952633+00:00", "trade", 11.045, 1000.0]
["2026-10-01T19:36:46.963651+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:46.964153+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:46.966654+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:47.069389+00:00", "trade", 11.045, 164.0]
["2026-10-01T19:36:47.245177+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.007864+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.008601+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.009577+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.010028+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.092611+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.149963+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.149990+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.150512+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.182331+00:00", "trade", 11.0401, 2200.0]
["2026-10-01T19:36:48.182921+00:00", "trade", 11.0414, 58.0]
["2026-10-01T19:36:48.343565+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.344047+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.344431+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.344521+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.344912+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.565245+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:48.565722+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:36:48.566516+00:00", "trade", 11.045, 467.0]
["2026-10-01T19:36:48.932196+00:00", "trade", 11.0381, 369.0]
["2026-10-01T19:36:49.753209+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:50.105698+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:36:50.106444+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:50.106457+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:50.149553+00:00", "trade", 11.04, 15.0]
["2026-10-01T19:36:50.150338+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:50.773692+00:00", "trade", 11.0399, 9.0]
["2026-10-01T19:36:51.119742+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.120202+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.210724+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.210743+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.211208+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.211285+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.211733+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.212200+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.265010+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.265029+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.678858+00:00", "trade", 11.0477, 1.0]
["2026-10-01T19:36:51.744572+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.744584+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.744601+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.744622+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.745058+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:51.745078+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:52.999890+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:53.000347+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:53.000821+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:53.000862+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:53.080785+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:53.086496+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:53.490180+00:00", "trade", 11.045, 99.0]
["2026-10-01T19:36:53.666221+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:53.676679+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:53.677149+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:53.897189+00:00", "trade", 11.0516, 22.0]
["2026-10-01T19:36:54.659814+00:00", "trade", 11.045, 25.0]
["2026-10-01T19:36:55.075904+00:00", "trade", 11.0401, 691.0]
["2026-10-01T19:36:55.821435+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:55.824161+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:56.275757+00:00", "trade", 11.0697, 100.0]
["2026-10-01T19:36:56.499469+00:00", "trade", 11.044, 423.0]
["2026-10-01T19:36:56.500274+00:00", "trade", 11.05, 2.0]
["2026-10-01T19:36:57.000453+00:00", "trade", 11.0499, 55.0]
["2026-10-01T19:36:58.476549+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:36:58.479375+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:58.479945+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:36:59.138203+00:00", "trade", 11.045, 2.0]
["2026-10-01T19:37:00.292126+00:00", "trade", 11.05, 8.0]
["2026-10-01T19:37:00.292135+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:00.292225+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:00.292244+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:00.292252+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:00.292925+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:00.295497+00:00", "trade", 11.05, 5.0]
["2026-10-01T19:37:00.295500+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:00.296308+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:00.553488+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:00.582194+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.318144+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.318657+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.320338+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.321878+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.601499+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.705859+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.719529+00:00", "trade", 11.0499, 2200.0]
["2026-10-01T19:37:01.826145+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.891352+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.911567+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.911598+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.911741+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.912047+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.912142+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.912680+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.912694+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.913149+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.913570+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.918165+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.918361+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.918620+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.951385+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.988379+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:01.993269+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:01.993270+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:01.993272+00:00", "trade", 11.05, 265.0]
["2026-10-01T19:37:01.993293+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:01.993494+00:00", "trade", 11.05, 134.0]
["2026-10-01T19:37:01.993495+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:01.993496+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:01.993566+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.993574+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.993581+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.993587+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.993594+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.993601+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.993607+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.993621+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.993628+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.993644+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:01.993698+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.993730+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:01.993746+00:00", "trade", 11.05, 17.0]
["2026-10-01T19:37:01.993825+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:01.993838+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993847+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993853+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993860+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993866+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993873+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993886+00:00", "trade", 11.05, 3.0]
["2026-10-01T19:37:01.993886+00:00", "trade", 11.05, 2.0]
["2026-10-01T19:37:01.993887+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993889+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:01.993889+00:00", "trade", 11.05, 294.0]
["2026-10-01T19:37:01.993894+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993900+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993906+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993913+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993913+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993920+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:01.993930+00:00", "trade", 11.05, 206.0]
["2026-10-01T19:37:01.993931+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:01.993932+00:00", "trade", 11.05, 17.0]
["2026-10-01T19:37:01.993932+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.993979+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994012+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994019+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994086+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994122+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994179+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994261+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994352+00:00", "trade", 11.055, 163.0]
["2026-10-01T19:37:01.994370+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994379+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994395+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994403+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994466+00:00", "trade", 11.05, 3.0]
["2026-10-01T19:37:01.994474+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994513+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994526+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994562+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.994573+00:00", "trade", 11.055, 123.0]
["2026-10-01T19:37:01.994608+00:00", "trade", 11.05, 22.0]
["2026-10-01T19:37:01.994769+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:01.995016+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:02.094551+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:02.291071+00:00", "trade", 11.0527, 10.0]
["2026-10-01T19:37:02.291838+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:02.699520+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:02.700246+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:03.219099+00:00", "trade", 11.055, 25.0]
["2026-10-01T19:37:03.219682+00:00", "trade", 11.0442, 50.0]
["2026-10-01T19:37:03.650429+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:03.650436+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:03.651359+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:03.651838+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:03.652261+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:03.743016+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:03.743468+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:03.743924+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:04.886995+00:00", "trade", 11.0437, 2200.0]
["2026-10-01T19:37:04.916939+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:04.917422+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:04.928141+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:04.951079+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:04.989164+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:05.486792+00:00", "trade", 11.055, 638.0]
["2026-10-01T19:37:05.487376+00:00", "trade", 11.0463, 50.0]
["2026-10-01T19:37:05.610716+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:05.620502+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:05.646730+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:05.765660+00:00", "trade", 11.055, 200.0]
["2026-10-01T19:37:05.826437+00:00", "trade", 11.0503, 30.0]
["2026-10-01T19:37:06.903379+00:00", "trade", 11.055, 839.0]
["2026-10-01T19:37:06.903921+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:07.014049+00:00", "trade", 11.0324, 30.0]
["2026-10-01T19:37:07.014853+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:08.053675+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:08.103020+00:00", "trade", 11.0447, 63.0]
["2026-10-01T19:37:08.774478+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:08.846220+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:09.455803+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:09.499227+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:10.197616+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:10.212406+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:10.212635+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:10.326474+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:10.629395+00:00", "trade", 11.0436, 1.0]
["2026-10-01T19:37:11.325719+00:00", "trade", 11.0394, 7.0]
["2026-10-01T19:37:11.326729+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:11.617759+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:13.339143+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:37:14.178245+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:14.513928+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:14.583146+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:37:14.725516+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:14.965073+00:00", "trade", 11.0443, 13.0]
["2026-10-01T19:37:14.981103+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.078663+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.078690+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.078700+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.078712+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.078832+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:15.078870+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:15.078903+00:00", "trade", 11.05, 600.0]
["2026-10-01T19:37:15.078960+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:15.078972+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:15.079064+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079079+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079081+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:15.079082+00:00", "trade", 11.05, 1000.0]
["2026-10-01T19:37:15.079086+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079096+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079162+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079170+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079177+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079183+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079191+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079198+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079226+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079232+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079318+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079325+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079341+00:00", "trade", 11.05, 44.0]
["2026-10-01T19:37:15.079352+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079467+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:15.079479+00:00", "trade", 11.05, 199.0]
["2026-10-01T19:37:15.079481+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:15.079481+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:15.079482+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079498+00:00", "trade", 11.0498, 52.0]
["2026-10-01T19:37:15.079558+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079558+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079638+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079712+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079733+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079746+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079758+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079793+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079860+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:15.079885+00:00", "trade", 11.05, 56.0]
["2026-10-01T19:37:15.079910+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:15.079945+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:15.080024+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:15.081226+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.081284+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.081631+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.081915+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.081968+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.082094+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.082126+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.082417+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.082542+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.083275+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.083851+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.083905+00:00", "trade", 11.045, 39.0]
["2026-10-01T19:37:15.084296+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.085416+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.086396+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.092715+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.093003+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.113788+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.163976+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.164184+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.385655+00:00", "trade", 11.0325, 3.0]
["2026-10-01T19:37:15.404613+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.621288+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.779669+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.779992+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:15.779999+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.082415+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:37:16.309391+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.309776+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.317033+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.317062+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.317717+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.355098+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.459768+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.688072+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:16.688073+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:16.688132+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:16.688145+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:16.688485+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.688597+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.707016+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.824164+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.829268+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:16.829296+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:17.586677+00:00", "trade", 11.0325, 200.0]
["2026-10-01T19:37:17.594118+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:17.594583+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:17.801158+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:17.801339+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:17.803136+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:17.904554+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:17.910400+00:00", "trade", 11.0324, 104.0]
["2026-10-01T19:37:18.126375+00:00", "trade", 11.045, 50.0]
["2026-10-01T19:37:18.196081+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:18.196112+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:18.207763+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:18.910068+00:00", "trade", 11.045, 45.0]
["2026-10-01T19:37:19.277860+00:00", "trade", 11.0452, 63.0]
["2026-10-01T19:37:19.309260+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:19.320847+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:19.545584+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:19.547703+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:37:19.608434+00:00", "trade", 11.0325, 12.0]
["2026-10-01T19:37:19.609171+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:19.693289+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:19.693752+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:19.718090+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:20.942053+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:20.942524+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.018559+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:21.019020+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.019093+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.019102+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.019294+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.019425+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.019437+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.019580+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.019599+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.019900+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.020069+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.067884+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.124307+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.199627+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.236677+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.237153+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.241607+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.241866+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.242310+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.242381+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:21.905909+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:22.226803+00:00", "trade", 11.038, 100.0]
["2026-10-01T19:37:22.260154+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:22.696817+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:22.888396+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:23.295245+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:23.494288+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:23.551263+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:23.551441+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:23.551462+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:23.551587+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:24.012658+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:24.012728+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:24.028065+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:24.028119+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:24.028613+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:24.029004+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:24.029049+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:24.029457+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:24.596404+00:00", "trade", 11.0499, 1000.0]
["2026-10-01T19:37:24.789678+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:24.854554+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:24.883541+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.646295+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.647345+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.659415+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.659476+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.709837+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.829507+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.840209+00:00", "trade", 11.045, 625.0]
["2026-10-01T19:37:25.965264+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.965305+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.967550+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.968113+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.968129+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.968147+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:25.968743+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:26.009978+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:26.037527+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:26.037995+00:00", "trade", 11.05, 20.0]
["2026-10-01T19:37:26.037996+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:26.037998+00:00", "trade", 11.05, 1700.0]
["2026-10-01T19:37:26.037999+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:26.038002+00:00", "trade", 11.05, 50.0]
["2026-10-01T19:37:26.038002+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:26.038009+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:26.038016+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:26.038018+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:26.038070+00:00", "trade", 11.05, 8.0]
["2026-10-01T19:37:26.038125+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:26.038132+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038145+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038152+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038158+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038165+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038172+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038179+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038192+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038199+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038213+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038219+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038225+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038232+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:26.038341+00:00", "trade", 11.05, 10.0]
["2026-10-01T19:37:26.038365+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.038370+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.038405+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.038564+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.038608+00:00", "trade", 11.05, 10.0]
["2026-10-01T19:37:26.038796+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.038827+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.038879+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.038916+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.038988+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.039072+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.039250+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.039450+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.039624+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.040076+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.040479+00:00", "trade", 11.055, 1300.0]
["2026-10-01T19:37:26.054165+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.055350+00:00", "trade", 11.055, 500.0]
["2026-10-01T19:37:26.058366+00:00", "trade", 11.055, 500.0]
["2026-10-01T19:37:26.070631+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:26.070669+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.071215+00:00", "trade", 11.0508, 50.0]
["2026-10-01T19:37:26.122258+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.573889+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:26.812931+00:00", "trade", 11.0678, 100.0]
["2026-10-01T19:37:26.813733+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:27.657119+00:00", "trade", 11.0447, 30.0]
["2026-10-01T19:37:30.022195+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:30.484801+00:00", "trade", 11.054, 1.0]
["2026-10-01T19:37:30.651832+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:30.653409+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:31.049918+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:31.496587+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:32.360968+00:00", "trade", 11.055, 139.0]
["2026-10-01T19:37:33.221366+00:00", "trade", 11.0514, 33.0]
["2026-10-01T19:37:34.974807+00:00", "trade", 11.0503, 20.0]
["2026-10-01T19:37:34.985533+00:00", "trade", 11.0377, 100.0]
["2026-10-01T19:37:35.489366+00:00", "trade", 11.0512, 21.0]
["2026-10-01T19:37:36.180116+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:36.180523+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:36.180572+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:36.281608+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:36.586577+00:00", "trade", 11.0673, 100.0]
["2026-10-01T19:37:36.623000+00:00", "trade", 11.0599, 2.0]
["2026-10-01T19:37:36.913329+00:00", "trade", 11.0501, 84.0]
["2026-10-01T19:37:36.935100+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:37.008861+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:37.008868+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:37.108077+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:37.108539+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:37.123036+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:39.745460+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:39.745499+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:39.745911+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:39.745954+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:39.752511+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:39.756060+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:40.618327+00:00", "trade", 11.0474, 3.0]
["2026-10-01T19:37:40.778385+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:40.778560+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:40.781279+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:40.781309+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:40.781337+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:40.814522+00:00", "trade", 11.055, 335.0]
["2026-10-01T19:37:40.814895+00:00", "trade", 11.055, 2.0]
["2026-10-01T19:37:42.176270+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:37:42.177777+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:42.178452+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:43.075006+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:43.075029+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:43.075511+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:43.076080+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:43.515478+00:00", "trade", 11.06, 90.0]
["2026-10-01T19:37:43.516181+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:43.516272+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:43.988562+00:00", "trade", 11.055, 15.0]
["2026-10-01T19:37:44.085956+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:44.085987+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:44.086002+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:44.376525+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:44.795523+00:00", "trade", 11.055, 1000.0]
["2026-10-01T19:37:45.016894+00:00", "trade", 11.0414, 35.0]
["2026-10-01T19:37:45.813369+00:00", "trade", 11.055, 15.0]
["2026-10-01T19:37:45.816093+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:45.816553+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:45.997024+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:45.997961+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:46.108412+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:46.108715+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:46.923480+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:46.930363+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:46.931830+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.961713+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.965812+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.966198+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.966341+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.966915+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.972006+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.972018+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.972033+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.972081+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.972526+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.998306+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.998743+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:47.999044+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.023050+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.057815+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.058267+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.096056+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.096521+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.317470+00:00", "trade", 11.0453, 3.0]
["2026-10-01T19:37:48.752130+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.752226+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.752245+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.752308+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:37:48.752324+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:48.752330+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:48.752331+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:48.752433+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.752664+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.752672+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.752687+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.752752+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.752767+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.752775+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.752819+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:37:48.752836+00:00", "trade", 11.05, 9.0]
["2026-10-01T19:37:48.753234+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.753275+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.844970+00:00", "trade", 11.05, 335.0]
["2026-10-01T19:37:48.845069+00:00", "trade", 11.05, 630.0]
["2026-10-01T19:37:48.845555+00:00", "trade", 11.0534, 55.0]
["2026-10-01T19:37:48.960168+00:00", "trade", 11.0509, 370.0]
["2026-10-01T19:37:48.985981+00:00", "trade", 11.05, 50.0]
["2026-10-01T19:37:48.985983+00:00", "trade", 11.05, 50.0]
["2026-10-01T19:37:48.986000+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:48.986363+00:00", "trade", 11.05, 500.0]
["2026-10-01T19:37:48.986701+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:37:48.986702+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.986775+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:37:48.986777+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.986785+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.986792+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.986799+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.986806+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.988113+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:48.988534+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:49.033095+00:00", "trade", 11.05, 3.0]
["2026-10-01T19:37:49.083967+00:00", "trade", 11.05, 49.0]
["2026-10-01T19:37:49.083979+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:37:49.084014+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:37:49.084038+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:49.084044+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:49.084051+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:49.084057+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:49.084298+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:49.084305+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084312+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084319+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084325+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084332+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084339+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084345+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084353+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084361+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084368+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084374+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084381+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084387+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084393+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084400+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084401+00:00", "trade", 11.05, 599.0]
["2026-10-01T19:37:49.084402+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:49.084404+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:49.084405+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084406+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084412+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084418+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084424+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084444+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084451+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084459+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084467+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084492+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084499+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084514+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084692+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084799+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084813+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084943+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.084975+00:00", "trade", 11.04, 2.0]
["2026-10-01T19:37:49.084984+00:00", "trade", 11.05, 54.0]
["2026-10-01T19:37:49.085047+00:00", "trade", 11.0517, 50.0]
["2026-10-01T19:37:49.085099+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.085413+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.085758+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.086663+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.087189+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.087971+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.089982+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.090488+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.094799+00:00", "trade", 11.045, 2.0]
["2026-10-01T19:37:49.095841+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.127467+00:00", "trade", 11.0495, 60.0]
["2026-10-01T19:37:49.141478+00:00", "trade", 11.045, 1.0]
["2026-10-01T19:37:49.141815+00:00", "trade", 11.045, 1.0]
["2026-10-01T19:37:49.213589+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.216236+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.289338+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.411803+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.605005+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.621570+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.621834+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.622038+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.622071+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.622116+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.622457+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.622604+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.622916+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.622925+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.623035+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.623339+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.625022+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.631466+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.700619+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.702416+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.766127+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.766157+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.766619+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.767604+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.769323+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.805347+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:49.844873+00:00", "trade", 11.045, 31.0]
["2026-10-01T19:37:50.434268+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.525795+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:50.611532+00:00", "trade", 11.0401, 2000.0]
["2026-10-01T19:37:50.612751+00:00", "trade", 11.045, 3.0]
["2026-10-01T19:37:50.613949+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.618218+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.618892+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.633452+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.633479+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.633531+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.633547+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.633670+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.634161+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.634556+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.634629+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.643602+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648825+00:00", "trade", 11.05, 20.0]
["2026-10-01T19:37:50.648829+00:00", "trade", 11.05, 20.0]
["2026-10-01T19:37:50.648829+00:00", "trade", 11.05, 400.0]
["2026-10-01T19:37:50.648830+00:00", "trade", 11.05, 500.0]
["2026-10-01T19:37:50.648833+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:50.648837+00:00", "trade", 11.05, 4.0]
["2026-10-01T19:37:50.648886+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648888+00:00", "trade", 11.05, 4.0]
["2026-10-01T19:37:50.648892+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648894+00:00", "trade", 11.05, 45.0]
["2026-10-01T19:37:50.648898+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648904+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648911+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648917+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648924+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648945+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648952+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648958+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648964+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:37:50.648973+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.648981+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.648988+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.648994+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649001+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649007+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649020+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649027+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649046+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649053+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649059+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649065+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649072+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649116+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649130+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649180+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649195+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:37:50.649235+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:37:50.649236+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.649252+00:00", "trade", 11.05, 4.0]
["2026-10-01T19:37:50.649389+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.649426+00:00", "trade", 11.0427, 55.0]
["2026-10-01T19:37:50.649490+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.649491+00:00", "trade", 11.0488, 52.0]
["2026-10-01T19:37:50.649498+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.649540+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.649984+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.649998+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.650140+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.651577+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.651601+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.653293+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.653781+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.654349+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.654369+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.655040+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.665383+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.665845+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.694005+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.694030+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.749607+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.854883+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.855332+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.866716+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:50.965799+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:51.612363+00:00", "trade", 11.055, 25.0]
["2026-10-01T19:37:51.613441+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:51.613965+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:51.727603+00:00", "trade", 11.0599, 8000.0]
["2026-10-01T19:37:51.728195+00:00", "trade", 11.0596, 50.0]
["2026-10-01T19:37:51.728261+00:00", "trade", 11.054, 50.0]
["2026-10-01T19:37:51.728336+00:00", "trade", 11.0552, 103.0]
["2026-10-01T19:37:51.728388+00:00", "trade", 11.059, 176.0]
["2026-10-01T19:37:51.728485+00:00", "trade", 11.0541, 51.0]
["2026-10-01T19:37:51.728644+00:00", "trade", 11.055, 25.0]
["2026-10-01T19:37:51.738055+00:00", "trade", 11.0588, 1.0]
["2026-10-01T19:37:52.190102+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:52.190562+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:52.190676+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:52.191119+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:52.191573+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:52.734234+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:52.950622+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:52.951087+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:53.017448+00:00", "trade", 11.067, 100.0]
["2026-10-01T19:37:53.066661+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:53.728303+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:37:53.778956+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:53.781325+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:54.127378+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:54.127838+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:55.085031+00:00", "trade", 11.0525, 496.0]
["2026-10-01T19:37:55.536036+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:55.536495+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:55.539360+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:37:55.539748+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:55.539854+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:55.543641+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:37:55.544132+00:00", "trade", 11.055, 899.0]
["2026-10-01T19:37:55.723331+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:37:55.723347+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:37:55.723347+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:55.723840+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:55.723854+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:55.723899+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:55.724108+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:56.026053+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:56.322964+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:37:56.322994+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:56.323020+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:56.323534+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:56.323618+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:37:56.324455+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:56.380856+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:57.037479+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:57.038399+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:59.191782+00:00", "trade", 11.055, 21.0]
["2026-10-01T19:37:59.193435+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:59.193884+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:37:59.194134+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:00.468978+00:00", "trade", 11.0411, 44.0]
["2026-10-01T19:38:00.488112+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:00.666255+00:00", "trade", 11.0577, 1.0]
["2026-10-01T19:38:00.941745+00:00", "trade", 11.05, 1000.0]
["2026-10-01T19:38:00.942331+00:00", "trade", 11.0541, 53.0]
["2026-10-01T19:38:01.083443+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:01.083470+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:01.084204+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:01.084605+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:01.095664+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:01.501940+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:38:01.628612+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:01.629072+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:01.629457+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:02.191131+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:03.636716+00:00", "trade", 11.058, 10.0]
["2026-10-01T19:38:03.915022+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:03.915039+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:03.915547+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:03.915575+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:38:03.916451+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:03.916825+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:03.926558+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:04.238692+00:00", "trade", 11.055, 5.0]
["2026-10-01T19:38:04.251879+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:04.251907+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:04.252660+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:05.028973+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:05.029874+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:05.072740+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:05.073199+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:05.491366+00:00", "trade", 11.0541, 39.0]
["2026-10-01T19:38:05.545766+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:05.648685+00:00", "trade", 11.06, 43.0]
["2026-10-01T19:38:05.875585+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:05.875641+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:06.033617+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:06.033687+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:06.040950+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:38:06.066764+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:06.105215+00:00", "trade", 11.06, 253.0]
["2026-10-01T19:38:06.105810+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:06.106946+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:06.200973+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:06.658118+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:07.207067+00:00", "trade", 11.0361, 100.0]
["2026-10-01T19:38:07.245108+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:07.245188+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:07.674205+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:07.752925+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:07.753067+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:08.054789+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:08.171284+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:08.171660+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:08.293808+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:08.294203+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:08.334870+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:08.335239+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:08.893706+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:08.908843+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:08.926010+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:08.957931+00:00", "trade", 11.0556, 500.0]
["2026-10-01T19:38:09.299759+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:09.471808+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:09.816604+00:00", "trade", 11.0577, 10.0]
["2026-10-01T19:38:10.017496+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:10.028950+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:10.060541+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:10.060992+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:10.848458+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:10.912456+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:10.912549+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:10.967155+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:11.049990+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:11.232220+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:11.232679+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:11.719301+00:00", "trade", 11.06, 362.0]
["2026-10-01T19:38:11.719479+00:00", "trade", 11.0586, 361.0]
["2026-10-01T19:38:11.719508+00:00", "trade", 11.0586, 1.0]
["2026-10-01T19:38:11.720090+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:11.729097+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:38:11.786314+00:00", "trade", 11.06, 1000.0]
["2026-10-01T19:38:11.786899+00:00", "trade", 11.0588, 55.0]
["2026-10-01T19:38:11.787378+00:00", "trade", 11.0599, 1000.0]
["2026-10-01T19:38:11.787956+00:00", "trade", 11.057, 58.0]
["2026-10-01T19:38:12.010662+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:12.010934+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:12.011387+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:12.579277+00:00", "trade", 11.0469, 47.0]
["2026-10-01T19:38:12.786806+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:12.787259+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:12.806723+00:00", "trade", 11.0657, 1700.0]
["2026-10-01T19:38:13.346366+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:38:13.489504+00:00", "trade", 11.06, 30.0]
["2026-10-01T19:38:13.591956+00:00", "trade", 11.0575, 5.0]
["2026-10-01T19:38:13.611212+00:00", "trade", 11.0399, 35.0]
["2026-10-01T19:38:13.613107+00:00", "trade", 11.0575, 1.0]
["2026-10-01T19:38:14.555971+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:14.976527+00:00", "trade", 11.055, 7.0]
["2026-10-01T19:38:14.978870+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:38:15.041936+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:15.588024+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:15.588477+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:15.600445+00:00", "trade", 11.0599, 25.0]
["2026-10-01T19:38:15.691010+00:00", "trade", 11.055, 2000.0]
["2026-10-01T19:38:15.691598+00:00", "trade", 11.0566, 51.0]
["2026-10-01T19:38:15.691663+00:00", "trade", 11.0568, 63.0]
["2026-10-01T19:38:15.708445+00:00", "trade", 11.0346, 1400.0]
["2026-10-01T19:38:15.870002+00:00", "trade", 11.06, 900.0]
["2026-10-01T19:38:15.870749+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:16.509185+00:00", "trade", 11.0523, 275.0]
["2026-10-01T19:38:16.518372+00:00", "trade", 11.0542, 100.0]
["2026-10-01T19:38:16.908998+00:00", "trade", 11.0476, 11.0]
["2026-10-01T19:38:16.983739+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:17.062467+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:17.062479+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:17.190692+00:00", "trade", 11.055, 500.0]
["2026-10-01T19:38:17.340149+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:17.340842+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:17.453583+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:17.558930+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:17.755151+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:17.755286+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:17.755293+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:18.240358+00:00", "trade", 11.0551, 195.0]
["2026-10-01T19:38:18.292637+00:00", "trade", 11.0543, 3.0]
["2026-10-01T19:38:18.429713+00:00", "trade", 11.0653, 400.0]
["2026-10-01T19:38:19.080329+00:00", "trade", 11.055, 45.0]
["2026-10-01T19:38:19.335928+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:19.436885+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:19.437026+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:19.437180+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:19.438543+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:19.453002+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:19.766043+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:19.888595+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:19.888998+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:19.889075+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:19.954878+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:20.004725+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:20.951487+00:00", "trade", 11.06, 1000.0]
["2026-10-01T19:38:20.952076+00:00", "trade", 11.058, 58.0]
["2026-10-01T19:38:20.952195+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:20.952406+00:00", "trade", 11.06, 800.0]
["2026-10-01T19:38:20.952988+00:00", "trade", 11.0573, 53.0]
["2026-10-01T19:38:20.953138+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:21.089954+00:00", "trade", 11.055, 561.0]
["2026-10-01T19:38:21.658172+00:00", "trade", 11.06, 1000.0]
["2026-10-01T19:38:21.729372+00:00", "trade", 11.0573, 42.0]
["2026-10-01T19:38:21.808882+00:00", "trade", 11.0548, 1.0]
["2026-10-01T19:38:22.089861+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:22.601539+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:22.602221+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:22.701711+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:38:22.752695+00:00", "trade", 11.0589, 2000.0]
["2026-10-01T19:38:22.753289+00:00", "trade", 11.0589, 89.0]
["2026-10-01T19:38:22.841111+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:38:23.209530+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:23.218808+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:23.221342+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:23.221666+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:23.308665+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:23.683350+00:00", "trade", 11.055, 5.0]
["2026-10-01T19:38:23.684130+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:23.801956+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:23.802405+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:23.942642+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.158837+00:00", "trade", 11.0394, 28.0]
["2026-10-01T19:38:24.797303+00:00", "trade", 11.06, 306.0]
["2026-10-01T19:38:24.797303+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797324+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:38:24.797325+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:38:24.797326+00:00", "trade", 11.06, 2133.0]
["2026-10-01T19:38:24.797327+00:00", "trade", 11.06, 36.0]
["2026-10-01T19:38:24.797332+00:00", "trade", 11.06, 40.0]
["2026-10-01T19:38:24.797332+00:00", "trade", 11.06, 1800.0]
["2026-10-01T19:38:24.797334+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:38:24.797336+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:38:24.797339+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:38:24.797346+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797366+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797413+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797415+00:00", "trade", 11.06, 4.0]
["2026-10-01T19:38:24.797419+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797426+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797432+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797438+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797445+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797459+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797465+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797485+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797491+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797497+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797504+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797511+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797518+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797520+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:38:24.797521+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:38:24.797574+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797581+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797596+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797620+00:00", "trade", 11.06, 20.0]
["2026-10-01T19:38:24.797622+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:38:24.797675+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797678+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:38:24.797679+00:00", "trade", 11.06, 299.0]
["2026-10-01T19:38:24.797692+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797712+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:38:24.797732+00:00", "trade", 11.06, 201.0]
["2026-10-01T19:38:24.797734+00:00", "trade", 11.06, 7.0]
["2026-10-01T19:38:24.797736+00:00", "trade", 11.06, 3.0]
["2026-10-01T19:38:24.797736+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:38:24.797773+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:38:24.797781+00:00", "trade", 11.06, 99.0]
["2026-10-01T19:38:24.797798+00:00", "quote", 11.05, 11.07]
["2026-10-01T19:38:24.797820+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797828+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797835+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797835+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797842+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797849+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797855+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797861+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797868+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797874+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797876+00:00", "trade", 11.06, 37.0]
["2026-10-01T19:38:24.797880+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797887+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797894+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797902+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797904+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:38:24.797909+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797915+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797943+00:00", "trade", 11.0589, 60.0]
["2026-10-01T19:38:24.797944+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797951+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797961+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.797999+00:00", "trade", 11.0591, 57.0]
["2026-10-01T19:38:24.798054+00:00", "trade", 11.0598, 53.0]
["2026-10-01T19:38:24.798138+00:00", "trade", 11.0579, 51.0]
["2026-10-01T19:38:24.798235+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.798255+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.798289+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.798318+00:00", "trade", 11.06, 5.0]
["2026-10-01T19:38:24.798319+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:38:24.798357+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.798386+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.798521+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.798679+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.800443+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.800506+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.800515+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.800531+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.801660+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.801690+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.802498+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.802756+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.803687+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.817137+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.849122+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.898513+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:24.898524+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.096123+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.096152+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.096574+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.096580+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.097867+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:38:25.098528+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.484956+00:00", "trade", 11.065, 2200.0]
["2026-10-01T19:38:25.521647+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:38:25.521863+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.521981+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522011+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522024+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522044+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522060+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522076+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522118+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522164+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522244+00:00", "trade", 11.0645, 51.0]
["2026-10-01T19:38:25.522312+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522327+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522341+00:00", "trade", 11.06, 8.0]
["2026-10-01T19:38:25.522365+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522379+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522415+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522563+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522660+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.522728+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:38:25.522744+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.523107+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.523361+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.525334+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.525371+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.526230+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.543259+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.549562+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.549677+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.549697+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:38:25.550030+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.550044+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.550052+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.550065+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.550218+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.550467+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.550532+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.556644+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.556710+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:38:25.557088+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.557155+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:25.584199+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:38:26.344837+00:00", "trade", 11.065, 1000.0]
["2026-10-01T19:38:26.345423+00:00", "trade", 11.0627, 57.0]
["2026-10-01T19:38:26.353278+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.353325+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.436764+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.574442+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.575181+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.577023+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.615136+00:00", "trade", 11.07, 8000.0]
["2026-10-01T19:38:26.615726+00:00", "trade", 11.0667, 86.0]
["2026-10-01T19:38:26.615779+00:00", "trade", 11.0624, 61.0]
["2026-10-01T19:38:26.615834+00:00", "trade", 11.0649, 57.0]
["2026-10-01T19:38:26.615886+00:00", "trade", 11.07, 72.0]
["2026-10-01T19:38:26.615946+00:00", "trade", 11.0692, 186.0]
["2026-10-01T19:38:26.616293+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.616670+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.616695+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.617152+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.617587+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.619612+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:26.620062+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:27.075277+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:27.408948+00:00", "trade", 11.067, 5.0]
["2026-10-01T19:38:27.445480+00:00", "trade", 11.065, 2200.0]
["2026-10-01T19:38:27.446101+00:00", "trade", 11.0665, 50.0]
["2026-10-01T19:38:27.457729+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:27.541470+00:00", "trade", 11.0699, 2000.0]
["2026-10-01T19:38:27.542051+00:00", "trade", 11.0673, 84.0]
["2026-10-01T19:38:28.001940+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:38:28.002213+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:28.691797+00:00", "trade", 11.0597, 27.0]
["2026-10-01T19:38:28.697168+00:00", "trade", 11.0597, 19.0]
["2026-10-01T19:38:28.699739+00:00", "trade", 11.0597, 2.0]
["2026-10-01T19:38:29.539226+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:29.543474+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:29.783459+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:29.890337+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:29.891052+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:38:29.891616+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:29.899014+00:00", "trade", 11.065, 200.0]
["2026-10-01T19:38:30.229835+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:30.230097+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:30.230125+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:30.374408+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.040772+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.041450+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.041520+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.042063+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.042219+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:38:31.042605+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.042662+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.042854+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.043083+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.043095+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.043136+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.043658+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.079160+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.353785+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:38:31.354137+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.354173+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.354222+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.354248+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.354273+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.354301+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.354467+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.354617+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.354642+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.354683+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.354723+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.445371+00:00", "trade", 11.0543, 94.0]
["2026-10-01T19:38:31.446163+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.470390+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.488236+00:00", "trade", 11.07, 3.0]
["2026-10-01T19:38:31.488772+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.497957+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.498107+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.519851+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.520227+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.531060+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.633591+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.664338+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.664352+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.687907+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.711008+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:31.940965+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.033852+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.039014+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.040863+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.094993+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.299312+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.546800+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.548866+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.651913+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.652179+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.711553+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.711568+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.718532+00:00", "trade", 11.065, 1200.0]
["2026-10-01T19:38:32.719118+00:00", "trade", 11.0668, 53.0]
["2026-10-01T19:38:32.790366+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:32.888213+00:00", "trade", 11.0599, 13.0]
["2026-10-01T19:38:33.225244+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.225267+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.308157+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.308992+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.309389+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.436212+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.522651+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.578387+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.633375+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.634575+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.644275+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.644354+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.645664+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.646106+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688711+00:00", "trade", 11.07, 700.0]
["2026-10-01T19:38:33.688713+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:38:33.688743+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688752+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688758+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688765+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688771+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688777+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688783+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688785+00:00", "trade", 11.07, 582.0]
["2026-10-01T19:38:33.688788+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:38:33.688789+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:38:33.688791+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688796+00:00", "trade", 11.07, 500.0]
["2026-10-01T19:38:33.688814+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688821+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688829+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688836+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688843+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688849+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688869+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688876+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688891+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688900+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688908+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688916+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688922+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688929+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688935+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688942+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688948+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688955+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688956+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:38:33.688968+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.688975+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.688981+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.688988+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.688994+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689001+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689008+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689015+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689022+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689029+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689036+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689050+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689064+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689071+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689094+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689100+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689113+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689127+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:38:33.689136+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:38:33.689171+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.689173+00:00", "trade", 11.07, 7.0]
["2026-10-01T19:38:33.689223+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.689316+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.689323+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.689330+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.689337+00:00", "trade", 11.0672, 54.0]
["2026-10-01T19:38:33.689401+00:00", "trade", 11.0677, 50.0]
["2026-10-01T19:38:33.689543+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.689550+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.689897+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.689989+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.690026+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.690098+00:00", "trade", 11.07, 10.0]
["2026-10-01T19:38:33.690505+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.690520+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.693298+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:33.693582+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:34.759220+00:00", "trade", 11.08, 18.0]
["2026-10-01T19:38:34.759224+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:34.759784+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:34.759791+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:34.759844+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:34.772176+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:34.772640+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:34.894770+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:34.895231+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.005204+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.138084+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.139012+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.140415+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.182184+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.182210+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.182369+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.182845+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.201000+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:38:35.384909+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.544997+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.545463+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.545948+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.633891+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.633951+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.634358+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.634440+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.649775+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.653345+00:00", "trade", 11.08, 17.0]
["2026-10-01T19:38:35.653362+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.653908+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:35.671723+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:36.087593+00:00", "trade", 11.075, 10.0]
["2026-10-01T19:38:36.443143+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:36.501644+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.392064+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.411358+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.412371+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.412844+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.419497+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.498468+00:00", "trade", 11.0725, 1000.0]
["2026-10-01T19:38:37.499050+00:00", "trade", 11.0713, 53.0]
["2026-10-01T19:38:37.600487+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.655993+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.721133+00:00", "trade", 11.0606, 3.0]
["2026-10-01T19:38:37.790418+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.790437+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.889401+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.890147+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.890809+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.890861+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.890888+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.895293+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.902486+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.911306+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:37.965501+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.009090+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.034696+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.034703+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.035231+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.035342+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.140164+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.140190+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.140687+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.140743+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.184244+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.356384+00:00", "trade", 11.08, 2000.0]
["2026-10-01T19:38:38.357085+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.466395+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.472003+00:00", "trade", 11.0405, 50.0]
["2026-10-01T19:38:38.571974+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.594048+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.594499+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.594743+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.595183+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.595475+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.595631+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.595942+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.691332+00:00", "trade", 11.075, 90.0]
["2026-10-01T19:38:38.691728+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:38:38.692062+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.693993+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.737982+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.740300+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.785991+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.788191+00:00", "trade", 11.0799, 3000.0]
["2026-10-01T19:38:38.788888+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.862256+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.862490+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:38:38.862895+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.862904+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.862911+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.863044+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.863062+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.863349+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.863527+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.864116+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:38.967211+00:00", "trade", 11.0771, 100.0]
["2026-10-01T19:38:39.159299+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.192019+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.192038+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.192041+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.218867+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.219321+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.288346+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.391357+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:38:39.391359+00:00", "trade", 11.08, 88.0]
["2026-10-01T19:38:39.392035+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.392059+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.392075+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.392089+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.392106+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.392129+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.392142+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.392306+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.404241+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.876558+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:39.877075+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:40.001656+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:38:40.002363+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:40.002958+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:40.091307+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:40.091404+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:40.100784+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:40.100831+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:40.189197+00:00", "trade", 11.0573, 9.0]
["2026-10-01T19:38:40.418382+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:40.418886+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:40.810214+00:00", "trade", 11.0799, 10.0]
["2026-10-01T19:38:41.086407+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:41.086818+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:41.087321+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:41.267307+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:41.528196+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:41.528553+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:41.528575+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:41.901998+00:00", "trade", 11.075, 8000.0]
["2026-10-01T19:38:41.902591+00:00", "trade", 11.0766, 88.0]
["2026-10-01T19:38:41.902654+00:00", "trade", 11.0734, 69.0]
["2026-10-01T19:38:41.902717+00:00", "trade", 11.0769, 54.0]
["2026-10-01T19:38:42.006023+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.070585+00:00", "trade", 11.0414, 20.0]
["2026-10-01T19:38:42.088740+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.254947+00:00", "trade", 11.075, 1300.0]
["2026-10-01T19:38:42.255410+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.255543+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.255872+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.255882+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.256351+00:00", "trade", 11.075, 400.0]
["2026-10-01T19:38:42.257200+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.459153+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.493187+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.493291+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.493634+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.493668+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.493946+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.494443+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.562051+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.631862+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.634018+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.669822+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.834143+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:42.942550+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:43.402984+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:43.407330+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:43.407345+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:43.407684+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:43.438182+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:43.939074+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:43.939523+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:43.958496+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:44.023952+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:44.024419+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:44.133513+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:44.133971+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:44.152740+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:44.309262+00:00", "trade", 11.0405, 27.0]
["2026-10-01T19:38:44.669232+00:00", "trade", 11.077, 10.0]
["2026-10-01T19:38:45.229376+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:45.229418+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:45.229705+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:45.369740+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:45.369892+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:45.700387+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:45.738482+00:00", "trade", 11.075, 350.0]
["2026-10-01T19:38:45.738496+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:45.738510+00:00", "trade", 11.07, 350.0]
["2026-10-01T19:38:45.738626+00:00", "trade", 11.075, 7650.0]
["2026-10-01T19:38:45.739067+00:00", "trade", 11.0735, 50.0]
["2026-10-01T19:38:45.739203+00:00", "trade", 11.0748, 60.0]
["2026-10-01T19:38:45.739294+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:45.778489+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:46.071361+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:46.071798+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:46.071825+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:46.072349+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:46.164363+00:00", "trade", 11.0635, 26.0]
["2026-10-01T19:38:46.225056+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:46.454236+00:00", "trade", 11.075, 1000.0]
["2026-10-01T19:38:46.470205+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:46.536416+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:38:46.735637+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:46.736676+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:46.737163+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:46.927884+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:47.072907+00:00", "trade", 11.075, 36.0]
["2026-10-01T19:38:47.073001+00:00", "trade", 11.075, 25.0]
["2026-10-01T19:38:47.073716+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:47.073941+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:47.551629+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:48.010282+00:00", "trade", 11.075, 130.0]
["2026-10-01T19:38:48.191324+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:48.193512+00:00", "trade", 11.075, 580.0]
["2026-10-01T19:38:48.682215+00:00", "trade", 11.0654, 3.0]
["2026-10-01T19:38:49.017488+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:49.017495+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:49.017940+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:49.018434+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:49.018449+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:49.018880+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:49.257378+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:38:49.795923+00:00", "trade", 11.075, 1000.0]
["2026-10-01T19:38:49.796508+00:00", "trade", 11.0749, 52.0]
["2026-10-01T19:38:50.707807+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.050582+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:38:51.050583+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:38:51.050854+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.050879+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:38:51.050881+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.050887+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:38:51.050890+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:38:51.050897+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051100+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051169+00:00", "trade", 11.075, 200.0]
["2026-10-01T19:38:51.051169+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:38:51.051170+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:38:51.051174+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:38:51.051176+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051183+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051188+00:00", "trade", 11.075, 19.0]
["2026-10-01T19:38:51.051209+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051294+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051300+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051305+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051313+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051321+00:00", "trade", 11.08, 2.0]
["2026-10-01T19:38:51.051344+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051379+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051381+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051402+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051418+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.051775+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.053067+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.053528+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.054681+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.055113+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.055121+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.056127+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.061050+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.145215+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.145266+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.494303+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.494330+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:51.494846+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:52.046785+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:38:52.129204+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:52.266622+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:52.267089+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:52.267515+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:53.456791+00:00", "trade", 11.0411, 27.0]
["2026-10-01T19:38:54.510005+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:54.510035+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:54.531985+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:54.532472+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:54.874784+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:54.874814+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:54.875058+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:54.875198+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:54.875231+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:54.875451+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:54.989803+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:54.989810+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:55.512499+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:55.512527+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:55.513040+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:55.910665+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:38:55.913869+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:38:56.232287+00:00", "trade", 11.075, 93.0]
["2026-10-01T19:38:56.244141+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:57.580660+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:57.581125+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:57.623875+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:57.623899+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:57.624547+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:57.625259+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:57.625686+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:57.625716+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:57.646970+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:57.771778+00:00", "trade", 11.077, 1.0]
["2026-10-01T19:38:58.447774+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:58.448234+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:58.623932+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:59.090911+00:00", "trade", 11.0799, 1114.0]
["2026-10-01T19:38:59.091703+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:59.092168+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:59.271233+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:59.566373+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:38:59.720304+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:00.459337+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:00.459363+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:00.459793+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:00.532955+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:00.533875+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:00.591521+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:00.745930+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:00.755491+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:01.047279+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:01.362279+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:01.367704+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:01.368159+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:01.420263+00:00", "trade", 11.075, 29.0]
["2026-10-01T19:39:01.624756+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:01.636136+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:02.109435+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:02.109526+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:02.140437+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:02.348775+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:04.432533+00:00", "trade", 11.0424, 3.0]
["2026-10-01T19:39:04.439700+00:00", "trade", 11.0541, 24.0]
["2026-10-01T19:39:04.443804+00:00", "trade", 11.0413, 7.0]
["2026-10-01T19:39:04.448196+00:00", "trade", 11.0629, 30.0]
["2026-10-01T19:39:04.599268+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:04.610007+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:05.455635+00:00", "trade", 11.0421, 700.0]
["2026-10-01T19:39:06.905317+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:06.920549+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:06.920603+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:06.920630+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:06.958931+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:07.373866+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:07.602122+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:07.795009+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.013917+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.014434+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.119137+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.119563+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.244538+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.295128+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.374394+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.460701+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.460708+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.489219+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.706060+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.706106+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.706598+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:08.834857+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:10.613428+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:10.613910+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:10.613930+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:11.165664+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:11.186287+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:11.291576+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:11.292010+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:11.394693+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:11.713883+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:11.714482+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:11.784113+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:11.904369+00:00", "trade", 11.0751, 47.0]
["2026-10-01T19:39:11.905170+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:12.238875+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:12.238926+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:12.277984+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:12.658140+00:00", "trade", 11.075, 15.0]
["2026-10-01T19:39:12.658815+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:39:13.696575+00:00", "trade", 11.0649, 100.0]
["2026-10-01T19:39:13.904988+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:39:13.905015+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:13.905094+00:00", "trade", 11.08, 10.0]
["2026-10-01T19:39:13.905385+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:13.905408+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:13.905440+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:13.905455+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:13.905556+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:13.906007+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:13.906461+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:14.092276+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:14.453561+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:39:14.512181+00:00", "trade", 11.08, 34.0]
["2026-10-01T19:39:15.040816+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:15.124791+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:39:15.455934+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:15.455997+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:15.456112+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:15.460571+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:15.493611+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:15.607486+00:00", "trade", 11.0695, 14.0]
["2026-10-01T19:39:15.608070+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:15.608635+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:15.740367+00:00", "trade", 11.0752, 28.0]
["2026-10-01T19:39:15.741156+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:16.222469+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:16.222553+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:39:16.222574+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:39:16.222733+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:16.222990+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:16.223032+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:16.223174+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:16.226257+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:16.227763+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:16.232576+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:18.764774+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:39:18.764774+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:18.764829+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:18.765159+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:18.765312+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:18.816463+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:18.816573+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:39:18.816703+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:18.827026+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:18.839728+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:39:18.839877+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:18.844313+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:18.877560+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:39:18.877646+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:18.926391+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:19.129489+00:00", "trade", 11.08, 9.0]
["2026-10-01T19:39:19.129552+00:00", "trade", 11.08, 746.0]
["2026-10-01T19:39:19.129584+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:19.129914+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:39:19.130016+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:19.130139+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:19.140316+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:19.375109+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:19.798366+00:00", "trade", 11.0776, 16.0]
["2026-10-01T19:39:20.197946+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:20.197954+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:20.236701+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:20.870861+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:20.870996+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:20.930973+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:20.932770+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.020792+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.020871+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.020878+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:39:21.020966+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.020967+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.020968+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:39:21.020971+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.020972+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.020974+00:00", "trade", 11.08, 84.0]
["2026-10-01T19:39:21.020975+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.020976+00:00", "trade", 11.08, 10.0]
["2026-10-01T19:39:21.020982+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.020982+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:39:21.020982+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:39:21.020983+00:00", "trade", 11.08, 1000.0]
["2026-10-01T19:39:21.020990+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.020995+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.021036+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:39:21.021041+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.021054+00:00", "trade", 11.08, 425.0]
["2026-10-01T19:39:21.021054+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.021069+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021076+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021083+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021090+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021096+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.021097+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021111+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021127+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021135+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021142+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021150+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021152+00:00", "trade", 11.08, 250.0]
["2026-10-01T19:39:21.021153+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.021157+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021166+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021172+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021180+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:21.021184+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021215+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021345+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021367+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021383+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021389+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021398+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021402+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.021405+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.021405+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021412+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021421+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021428+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021434+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021442+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021443+00:00", "trade", 11.08, 43.0]
["2026-10-01T19:39:21.021446+00:00", "trade", 11.08, 1000.0]
["2026-10-01T19:39:21.021449+00:00", "trade", 11.08, 500.0]
["2026-10-01T19:39:21.021449+00:00", "trade", 11.08, 11.0]
["2026-10-01T19:39:21.021449+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:21.021450+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.021451+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021453+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.021456+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021457+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021470+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021477+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021486+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021490+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021500+00:00", "trade", 11.08, 38.0]
["2026-10-01T19:39:21.021512+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021519+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021551+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021564+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021573+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021598+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021600+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021629+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021646+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021653+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021661+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021661+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021670+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021678+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021753+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021784+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021798+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021806+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021814+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021824+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021850+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021878+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.021927+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022063+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022155+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022162+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022168+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022175+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022181+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022188+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022194+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022196+00:00", "trade", 11.09, 300.0]
["2026-10-01T19:39:21.022201+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022202+00:00", "trade", 11.09, 75.0]
["2026-10-01T19:39:21.022203+00:00", "trade", 11.09, 125.0]
["2026-10-01T19:39:21.022207+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022215+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022499+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:39:21.022630+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022635+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:21.022649+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022656+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022684+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022714+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022722+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022728+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022734+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022742+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022749+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022751+00:00", "trade", 11.09, 375.0]
["2026-10-01T19:39:21.022755+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022756+00:00", "trade", 11.09, 25.0]
["2026-10-01T19:39:21.022762+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.022965+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.023408+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.023538+00:00", "trade", 11.08, 3.0]
["2026-10-01T19:39:21.023867+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.023947+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.025054+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.025108+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.026016+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.027640+00:00", "trade", 11.08, 10.0]
["2026-10-01T19:39:21.027667+00:00", "trade", 11.08, 300.0]
["2026-10-01T19:39:21.052032+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.053823+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:21.064427+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.084738+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.084768+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.086498+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.098772+00:00", "trade", 11.085, 15.0]
["2026-10-01T19:39:21.151805+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.165694+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.168755+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.225403+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.266370+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.268972+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.269687+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.374596+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.749555+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.749564+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.752868+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:21.753372+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:22.025733+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:23.216533+00:00", "trade", 11.0728, 6.0]
["2026-10-01T19:39:23.217355+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:23.232851+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:23.739877+00:00", "trade", 11.083, 90.0]
["2026-10-01T19:39:23.740243+00:00", "trade", 11.083, 1.0]
["2026-10-01T19:39:23.742020+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:23.742699+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:23.951920+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.037974+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.038238+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.038445+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.038731+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.039173+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.039649+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.039733+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.040091+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.040577+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.040665+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.048987+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:24.088792+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.105402+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:39:24.166230+00:00", "trade", 11.0728, 1.0]
["2026-10-01T19:39:24.374427+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.374437+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.374770+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.374887+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.374937+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.375182+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.383689+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.421993+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.532863+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:24.780182+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.052357+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:25.052358+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:25.052359+00:00", "trade", 11.085, 200.0]
["2026-10-01T19:39:25.052428+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:25.052572+00:00", "trade", 11.08, 46.0]
["2026-10-01T19:39:25.052779+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.052791+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.052843+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.052869+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:25.052870+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:25.052923+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.052931+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.053002+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.053032+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.053370+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.056147+00:00", "trade", 11.085, 200.0]
["2026-10-01T19:39:25.056827+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.056852+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.056890+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.056901+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.223930+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.365469+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:39:25.511985+00:00", "trade", 11.0851, 500.0]
["2026-10-01T19:39:25.514827+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.520282+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.653904+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.653930+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:25.654860+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:26.206302+00:00", "trade", 11.0899, 62.0]
["2026-10-01T19:39:26.219506+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:26.219532+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:26.219775+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:26.219781+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:26.220052+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:26.597174+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:26.630440+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:26.630671+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:26.746668+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:27.193757+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:27.211478+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:27.471990+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:27.584710+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:27.937119+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:27.937313+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:27.946310+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:27.948513+00:00", "trade", 11.085, 200.0]
["2026-10-01T19:39:28.159465+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:28.229722+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:28.479246+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:28.634612+00:00", "trade", 11.0851, 1.0]
["2026-10-01T19:39:28.837839+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:28.838293+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:29.081350+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.168143+00:00", "trade", 11.0646, 100.0]
["2026-10-01T19:39:30.424847+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686168+00:00", "trade", 11.09, 166.0]
["2026-10-01T19:39:30.686187+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:39:30.686194+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686201+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686207+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686214+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686236+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686243+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686249+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686255+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686263+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686284+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686464+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686471+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686479+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686500+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686503+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:39:30.686507+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686610+00:00", "trade", 11.09, 300.0]
["2026-10-01T19:39:30.686616+00:00", "trade", 11.09, 500.0]
["2026-10-01T19:39:30.686652+00:00", "trade", 11.09, 75.0]
["2026-10-01T19:39:30.686661+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:39:30.686837+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686852+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686859+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686865+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686890+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.686893+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.687181+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.687206+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.687232+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.687341+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.687348+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.687428+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.687479+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.687497+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.687517+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.725079+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.741376+00:00", "trade", 11.09, 13.0]
["2026-10-01T19:39:30.741870+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.797601+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.876061+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.904084+00:00", "trade", 11.09, 300.0]
["2026-10-01T19:39:30.904138+00:00", "trade", 11.09, 75.0]
["2026-10-01T19:39:30.904152+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:39:30.904436+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.904692+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.904723+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.904877+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.904889+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.904936+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.905914+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.913065+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.943724+00:00", "trade", 11.09, 300.0]
["2026-10-01T19:39:30.943756+00:00", "trade", 11.09, 75.0]
["2026-10-01T19:39:30.944077+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.944246+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.944523+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.944563+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.945121+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.949459+00:00", "trade", 11.09, 75.0]
["2026-10-01T19:39:30.949805+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.950035+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.950499+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.950573+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.951321+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:30.995660+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:31.054381+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:31.054596+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:31.073136+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:31.225358+00:00", "trade", 11.09, 90.0]
["2026-10-01T19:39:31.225358+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:39:31.225784+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:31.225821+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:31.226255+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:31.231157+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:31.231309+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:31.335257+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:31.340695+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:31.745570+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:33.166877+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:33.166920+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:33.225112+00:00", "trade", 11.0777, 1.0]
["2026-10-01T19:39:33.256979+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:33.794512+00:00", "trade", 11.0873, 1.0]
["2026-10-01T19:39:34.073308+00:00", "trade", 11.08, 4.0]
["2026-10-01T19:39:34.073319+00:00", "trade", 11.085, 4.0]
["2026-10-01T19:39:34.463158+00:00", "trade", 11.0422, 28.0]
["2026-10-01T19:39:34.723748+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:34.723775+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:34.744338+00:00", "trade", 11.085, 1500.0]
["2026-10-01T19:39:34.744924+00:00", "trade", 11.0841, 51.0]
["2026-10-01T19:39:35.309285+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:35.309781+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:35.857861+00:00", "trade", 11.0898, 1000.0]
["2026-10-01T19:39:36.201419+00:00", "trade", 11.085, 250.0]
["2026-10-01T19:39:36.469534+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:36.677093+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:36.813611+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:37.731161+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:37.733211+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:37.733237+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:37.794273+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:37.945152+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:37.945175+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:37.946608+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:38.312231+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:38.444490+00:00", "trade", 11.0646, 100.0]
["2026-10-01T19:39:39.092087+00:00", "trade", 11.085, 1.0]
["2026-10-01T19:39:39.410391+00:00", "trade", 11.0786, 1.0]
["2026-10-01T19:39:39.590236+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:40.031789+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:40.031814+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:40.311334+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:40.311361+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:40.689453+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:40.710459+00:00", "trade", 11.085, 400.0]
["2026-10-01T19:39:40.734660+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:40.734761+00:00", "trade", 11.085, 300.0]
["2026-10-01T19:39:40.735972+00:00", "trade", 11.085, 300.0]
["2026-10-01T19:39:40.736556+00:00", "trade", 11.0841, 50.0]
["2026-10-01T19:39:40.759618+00:00", "trade", 11.085, 400.0]
["2026-10-01T19:39:40.760417+00:00", "trade", 11.085, 300.0]
["2026-10-01T19:39:40.846158+00:00", "trade", 11.0874, 1.0]
["2026-10-01T19:39:40.990173+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:41.104304+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:41.104331+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:41.438769+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:41.737202+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:41.737213+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:41.737590+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:41.738054+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:41.738283+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:41.799907+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:41.799914+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:42.090675+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:42.090738+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:42.641532+00:00", "trade", 11.0801, 5.0]
["2026-10-01T19:39:42.805920+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:42.908561+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:42.908589+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:42.909297+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:43.087929+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:43.684043+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:43.684847+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:43.685258+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:45.417311+00:00", "trade", 11.0673, 47.0]
["2026-10-01T19:39:45.742367+00:00", "trade", 11.0843, 34.0]
["2026-10-01T19:39:45.819392+00:00", "trade", 11.085, 849.0]
["2026-10-01T19:39:45.820268+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:45.820720+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:46.037442+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:46.037493+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:46.037500+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:46.037915+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:46.038389+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:46.325853+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:46.325880+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:47.019203+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:47.019665+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:47.573008+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:47.573711+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:47.764570+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:48.810073+00:00", "trade", 11.09, 3.0]
["2026-10-01T19:39:48.810153+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:48.810949+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:48.810980+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:48.819960+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:48.820773+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:48.820785+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:49.311500+00:00", "trade", 11.085, 500.0]
["2026-10-01T19:39:49.922936+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:49.923016+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:49.923041+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:50.277595+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:50.445726+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:50.794236+00:00", "trade", 11.09, 2.0]
["2026-10-01T19:39:51.424925+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.446818+00:00", "trade", 11.085, 500.0]
["2026-10-01T19:39:51.448134+00:00", "trade", 11.085, 500.0]
["2026-10-01T19:39:51.448625+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.449075+00:00", "trade", 11.085, 29.0]
["2026-10-01T19:39:51.449131+00:00", "trade", 11.085, 24.0]
["2026-10-01T19:39:51.449189+00:00", "trade", 11.085, 17.0]
["2026-10-01T19:39:51.449535+00:00", "trade", 11.085, 29.0]
["2026-10-01T19:39:51.453540+00:00", "trade", 11.085, 67.0]
["2026-10-01T19:39:51.459857+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.460111+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.460408+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:51.460522+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.460537+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.460569+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.460978+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.461132+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.461319+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.462089+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.467022+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.467461+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.535550+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:51.536002+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:51.536322+00:00", "trade", 11.085, 84.0]
["2026-10-01T19:39:51.542255+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:51.542519+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:51.542526+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:51.542530+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.542544+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.542810+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:51.542894+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.542915+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.542952+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.542995+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.543025+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.543385+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:51.543455+00:00", "trade", 11.085, 134.0]
["2026-10-01T19:39:51.543777+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:51.544131+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:51.933129+00:00", "trade", 11.085, 2.0]
["2026-10-01T19:39:53.292086+00:00", "trade", 11.085, 3.0]
["2026-10-01T19:39:53.296402+00:00", "trade", 11.085, 200.0]
["2026-10-01T19:39:53.973222+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:54.109467+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:39:54.682843+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:54.684073+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:54.685981+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:54.686496+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:54.713572+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:54.758004+00:00", "trade", 11.08, 203.0]
["2026-10-01T19:39:54.837458+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:54.838306+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:54.838817+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019145+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:55.019145+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019147+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:39:55.019148+00:00", "trade", 11.08, 4996.0]
["2026-10-01T19:39:55.019149+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:39:55.019154+00:00", "trade", 11.08, 300.0]
["2026-10-01T19:39:55.019154+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:39:55.019159+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019244+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019250+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019258+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019265+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019286+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019299+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019305+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019312+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019318+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019324+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019476+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019488+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019497+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019517+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:55.019518+00:00", "trade", 11.08, 300.0]
["2026-10-01T19:39:55.019519+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:55.019544+00:00", "trade", 11.08, 4.0]
["2026-10-01T19:39:55.019558+00:00", "trade", 11.08, 196.0]
["2026-10-01T19:39:55.019566+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019575+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:39:55.019616+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019706+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:55.019707+00:00", "trade", 11.08, 177.0]
["2026-10-01T19:39:55.019707+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019715+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:39:55.019723+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019730+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019731+00:00", "trade", 11.08, 22.0]
["2026-10-01T19:39:55.019736+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019737+00:00", "trade", 11.08, 99.0]
["2026-10-01T19:39:55.019741+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019744+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019752+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019760+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019766+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:39:55.019767+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019782+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019789+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019796+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019809+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019810+00:00", "trade", 11.08, 623.0]
["2026-10-01T19:39:55.019811+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:39:55.019811+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019816+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019823+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019829+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019856+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019940+00:00", "trade", 11.08, 37.0]
["2026-10-01T19:39:55.019941+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.019986+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.020066+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.020080+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.020109+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:39:55.020201+00:00", "trade", 11.08, 163.0]
["2026-10-01T19:39:55.020224+00:00", "trade", 11.08, 300.0]
["2026-10-01T19:39:55.020279+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.020357+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.020363+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.020377+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.020387+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.020392+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.020407+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.020428+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.020626+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.020690+00:00", "trade", 11.07, 26.0]
["2026-10-01T19:39:55.021375+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.021833+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.023713+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.024000+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.028004+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.031434+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.033130+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.050833+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.051283+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.150757+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.158299+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.326226+00:00", "trade", 11.075, 148.0]
["2026-10-01T19:39:55.734068+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.734494+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.734533+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:55.755125+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:56.148163+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:39:56.148235+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:56.151185+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:56.272518+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:56.272971+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:56.695512+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:57.534483+00:00", "trade", 11.075, 1000.0]
["2026-10-01T19:39:57.535299+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:57.535753+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:57.535768+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:57.644497+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:39:58.340348+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:58.700552+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:58.701100+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:58.846750+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:58.975529+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:39:59.228687+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:59.696004+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:59.696313+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:39:59.696771+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:00.005192+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:00.399273+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:00.399606+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:00.399647+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:00.399663+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:01.665482+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:01.665879+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:01.665932+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:02.145782+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:02.145834+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:02.146780+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:02.625348+00:00", "trade", 11.0826, 6.0]
["2026-10-01T19:40:02.743855+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:02.744312+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:02.880932+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:03.062527+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:03.161353+00:00", "trade", 11.075, 8.0]
["2026-10-01T19:40:03.474944+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:03.529679+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:03.691788+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:03.692256+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:03.706750+00:00", "trade", 11.0826, 3.0]
["2026-10-01T19:40:03.707518+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:03.867409+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:03.908965+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:03.930108+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.010038+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.133478+00:00", "trade", 11.075, 25.0]
["2026-10-01T19:40:04.134234+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.134753+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.135442+00:00", "trade", 11.075, 36.0]
["2026-10-01T19:40:04.217021+00:00", "trade", 11.075, 35.0]
["2026-10-01T19:40:04.224553+00:00", "trade", 11.075, 36.0]
["2026-10-01T19:40:04.250905+00:00", "trade", 11.075, 36.0]
["2026-10-01T19:40:04.817198+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:04.817530+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.817545+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.817553+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.817567+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.817584+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.817599+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.817669+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.817811+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.817966+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:40:04.818071+00:00", "trade", 11.075, 10.0]
["2026-10-01T19:40:04.818648+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.818748+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.819243+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:04.820988+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.021851+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.022225+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.022305+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.023163+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.023176+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.023674+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.023693+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.040636+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.041292+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.041358+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.044035+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:40:05.187723+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.617463+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:05.999179+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:06.672773+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:08.127033+00:00", "trade", 11.07, 16.0]
["2026-10-01T19:40:08.127040+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:08.127510+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:08.127535+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:08.152741+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:08.169854+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:08.451412+00:00", "trade", 11.072, 1.0]
["2026-10-01T19:40:08.522166+00:00", "trade", 11.078, 1.0]
["2026-10-01T19:40:09.201762+00:00", "trade", 11.077, 1.0]
["2026-10-01T19:40:09.359554+00:00", "trade", 11.0596, 200.0]
["2026-10-01T19:40:09.546593+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.546604+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.546648+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.562622+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.756494+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:09.756945+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.757007+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.757018+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.757136+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.757177+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.757212+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.760162+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.760215+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.760223+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:09.925977+00:00", "trade", 11.0459, 28.0]
["2026-10-01T19:40:10.217527+00:00", "trade", 11.0815, 24.0]
["2026-10-01T19:40:10.236523+00:00", "trade", 11.0544, 4.0]
["2026-10-01T19:40:10.237350+00:00", "trade", 11.0474, 12.0]
["2026-10-01T19:40:10.238173+00:00", "trade", 11.0461, 10.0]
["2026-10-01T19:40:10.674538+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:10.675160+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:10.677788+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:10.738379+00:00", "trade", 11.0808, 46.0]
["2026-10-01T19:40:10.767690+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:10.767739+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:10.768165+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:10.768707+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:10.774304+00:00", "trade", 11.07, 2119.0]
["2026-10-01T19:40:10.774749+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:40:10.774753+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:10.774762+00:00", "trade", 11.07, 48.0]
["2026-10-01T19:40:10.774766+00:00", "trade", 11.07, 52.0]
["2026-10-01T19:40:10.774903+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.774910+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.774916+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.774922+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.774928+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.774942+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.774948+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.774954+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.774961+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.774967+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.774980+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775008+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775028+00:00", "trade", 11.07, 48.0]
["2026-10-01T19:40:10.775036+00:00", "trade", 11.07, 12.0]
["2026-10-01T19:40:10.775037+00:00", "trade", 11.07, 6.0]
["2026-10-01T19:40:10.775160+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:40:10.775162+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775163+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:10.775163+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:40:10.775163+00:00", "trade", 11.07, 900.0]
["2026-10-01T19:40:10.775220+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:40:10.775319+00:00", "trade", 11.07, 52.0]
["2026-10-01T19:40:10.775351+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775371+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775379+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775389+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775397+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775404+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775411+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775418+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775434+00:00", "trade", 11.07, 75.0]
["2026-10-01T19:40:10.775438+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:10.775454+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:40:10.775511+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.775594+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.775607+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.775674+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.775681+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.775709+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.775768+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.776131+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.776766+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.777359+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.778092+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.778889+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.789059+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.789532+00:00", "trade", 11.0808, 2.0]
["2026-10-01T19:40:10.807309+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.807347+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.807753+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.819335+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.843831+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.843851+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.844564+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:10.859785+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:11.221237+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:11.531368+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:12.350769+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:12.425176+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:12.425597+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:12.425779+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:12.428044+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:12.428509+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:12.501917+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:12.533017+00:00", "trade", 11.07, 4.0]
["2026-10-01T19:40:13.335634+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:13.466684+00:00", "trade", 11.0678, 180.0]
["2026-10-01T19:40:13.648063+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:13.648090+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:13.648346+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:13.651575+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:13.822808+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:13.859442+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:13.859472+00:00", "trade", 11.07, 23.0]
["2026-10-01T19:40:13.859901+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:13.929833+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.026147+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.026153+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.026160+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.026168+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.026179+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.026181+00:00", "trade", 11.07, 77.0]
["2026-10-01T19:40:14.026189+00:00", "trade", 11.07, 23.0]
["2026-10-01T19:40:14.026191+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.026198+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.026642+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.026679+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.026689+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.026863+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.027105+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.029875+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.029936+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.031623+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.061713+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.062781+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.065803+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.181935+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.192267+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.206845+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.245097+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.245115+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.245575+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.247951+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.374163+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.374188+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.377750+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.821329+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.822711+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:14.823170+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:15.062965+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:15.258069+00:00", "trade", 11.065, 4.0]
["2026-10-01T19:40:15.363701+00:00", "trade", 11.065, 1000.0]
["2026-10-01T19:40:15.601480+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:15.601486+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:15.601512+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:15.744388+00:00", "trade", 11.0772, 41.0]
["2026-10-01T19:40:16.037701+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:16.638474+00:00", "trade", 11.0612, 1.0]
["2026-10-01T19:40:16.639115+00:00", "trade", 11.065, 2.0]
["2026-10-01T19:40:16.639148+00:00", "trade", 11.065, 2.0]
["2026-10-01T19:40:17.022433+00:00", "trade", 11.065, 74.0]
["2026-10-01T19:40:17.045329+00:00", "trade", 11.0634, 200.0]
["2026-10-01T19:40:17.046893+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:17.047361+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:17.077128+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:17.077805+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:17.652975+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:17.731544+00:00", "trade", 11.0622, 400.0]
["2026-10-01T19:40:18.292264+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:18.663765+00:00", "trade", 11.0632, 100.0]
["2026-10-01T19:40:18.699213+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:18.798391+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:18.798412+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:18.798435+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:18.906151+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:18.906182+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.224963+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.266163+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.504608+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.504890+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.505609+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.505613+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.505622+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.548346+00:00", "trade", 11.07, 116.0]
["2026-10-01T19:40:19.549031+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.698792+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.699355+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.707127+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.717542+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.719229+00:00", "trade", 11.0601, 1.0]
["2026-10-01T19:40:19.729770+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.731745+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:19.926133+00:00", "trade", 11.07, 10.0]
["2026-10-01T19:40:20.078240+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:20.258364+00:00", "trade", 11.065, 3.0]
["2026-10-01T19:40:20.672053+00:00", "trade", 11.07, 23.0]
["2026-10-01T19:40:20.672200+00:00", "trade", 11.0661, 23.0]
["2026-10-01T19:40:21.039789+00:00", "trade", 11.064, 1.0]
["2026-10-01T19:40:21.226203+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:21.226471+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:21.227002+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:21.227160+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:21.227206+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:21.227227+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:21.286091+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:21.545212+00:00", "trade", 11.0678, 2.0]
["2026-10-01T19:40:22.036184+00:00", "trade", 11.0651, 26.0]
["2026-10-01T19:40:22.277337+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:22.284680+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:22.284877+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:22.374570+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:22.564674+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:22.692984+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:24.602672+00:00", "trade", 11.0699, 2200.0]
["2026-10-01T19:40:24.841799+00:00", "trade", 11.0687, 28.0]
["2026-10-01T19:40:25.689045+00:00", "trade", 11.0699, 3700.0]
["2026-10-01T19:40:26.708931+00:00", "trade", 11.065, 6.0]
["2026-10-01T19:40:26.872304+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:26.872627+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:26.872951+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:26.873688+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:27.026724+00:00", "trade", 11.07, 90.0]
["2026-10-01T19:40:27.027145+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:27.027165+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:27.056725+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:27.057142+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:27.057159+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:27.057195+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:27.057243+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:27.058686+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:27.142535+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:27.246887+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:40:27.550692+00:00", "trade", 11.0686, 1.0]
["2026-10-01T19:40:27.585616+00:00", "trade", 11.0686, 69.0]
["2026-10-01T19:40:28.207020+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:28.274212+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:28.709125+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:28.724446+00:00", "trade", 11.06, 8000.0]
["2026-10-01T19:40:28.724881+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:28.725026+00:00", "trade", 11.0657, 62.0]
["2026-10-01T19:40:28.725420+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:28.725827+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:28.725848+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:28.728479+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:28.728939+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:28.785738+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:28.785764+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:28.939246+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.101642+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.108278+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.180838+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.183905+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.255609+00:00", "trade", 11.0673, 100.0]
["2026-10-01T19:40:29.266034+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.266040+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.309686+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.647681+00:00", "trade", 11.0755, 38.0]
["2026-10-01T19:40:29.863872+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.863898+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.867236+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.867691+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:29.897965+00:00", "trade", 11.065, 11.0]
["2026-10-01T19:40:29.898029+00:00", "trade", 11.065, 489.0]
["2026-10-01T19:40:29.956922+00:00", "trade", 11.065, 65.0]
["2026-10-01T19:40:30.106565+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.138779+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.145128+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.198261+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.198740+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.244164+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.334577+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.898953+00:00", "trade", 11.065, 4.0]
["2026-10-01T19:40:30.972868+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:30.972872+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.972904+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.972905+00:00", "trade", 11.07, 63.0]
["2026-10-01T19:40:30.972945+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.972953+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.972959+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.972965+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.972978+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.972986+00:00", "trade", 11.07, 37.0]
["2026-10-01T19:40:30.972988+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.973319+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.973329+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.973340+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.973651+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.973800+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.975081+00:00", "trade", 11.0677, 1.0]
["2026-10-01T19:40:30.976873+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:30.978422+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:31.643533+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:31.644053+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:31.898934+00:00", "trade", 11.06, 189.0]
["2026-10-01T19:40:32.083453+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:32.114994+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:32.151217+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:32.151692+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:32.373874+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:32.563120+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:33.156759+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:33.351140+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:40:34.155622+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:34.159102+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:34.371647+00:00", "trade", 11.065, 1000.0]
["2026-10-01T19:40:34.527968+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:34.545907+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:34.744840+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:34.776396+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:34.782639+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:40:35.459176+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459182+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459189+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459195+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459209+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459215+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459222+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459228+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459234+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459242+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459273+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459277+00:00", "trade", 11.07, 4.0]
["2026-10-01T19:40:35.459278+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:40:35.459278+00:00", "trade", 11.07, 95.0]
["2026-10-01T19:40:35.459346+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:40:35.459348+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:40:35.459665+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459677+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.459781+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.531344+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.531351+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.535730+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.719640+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:35.834496+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:36.189189+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:36.237139+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:36.239058+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:36.413168+00:00", "trade", 11.0722, 100.0]
["2026-10-01T19:40:36.755556+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280238+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280571+00:00", "trade", 11.07, 10.0]
["2026-10-01T19:40:37.280572+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:40:37.280574+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:37.280576+00:00", "trade", 11.07, 77.0]
["2026-10-01T19:40:37.280578+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:40:37.280580+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:37.280592+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:40:37.280642+00:00", "trade", 11.07, 20.0]
["2026-10-01T19:40:37.280645+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280651+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280658+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280664+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280671+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280678+00:00", "trade", 11.07, 500.0]
["2026-10-01T19:40:37.280678+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280682+00:00", "trade", 11.07, 96.0]
["2026-10-01T19:40:37.280684+00:00", "trade", 11.07, 45.0]
["2026-10-01T19:40:37.280685+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280691+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280698+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280705+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280711+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280718+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280724+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280730+00:00", "trade", 11.07, 21.0]
["2026-10-01T19:40:37.280731+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280738+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280741+00:00", "trade", 11.07, 4.0]
["2026-10-01T19:40:37.280743+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:40:37.280744+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280749+00:00", "trade", 11.07, 99.0]
["2026-10-01T19:40:37.280750+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280757+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280764+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280771+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280778+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.280806+00:00", "quote", 11.06, 11.08]
["2026-10-01T19:40:37.280827+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280834+00:00", "trade", 11.07, 50.0]
["2026-10-01T19:40:37.280835+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280843+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280850+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280857+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280865+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280871+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280884+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280891+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280897+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280904+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280911+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280925+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280932+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280938+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280944+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280951+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.280970+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281172+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281199+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281220+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281309+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281316+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281325+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:40:37.281375+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281394+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281413+00:00", "trade", 11.07, 17.0]
["2026-10-01T19:40:37.281431+00:00", "trade", 11.075, 25.0]
["2026-10-01T19:40:37.281456+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281470+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281650+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281876+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.281895+00:00", "trade", 11.07, 2.0]
["2026-10-01T19:40:37.282772+00:00", "trade", 11.075, 33.0]
["2026-10-01T19:40:37.282835+00:00", "trade", 11.075, 210.0]
["2026-10-01T19:40:37.283634+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.284725+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.285109+00:00", "trade", 11.075, 210.0]
["2026-10-01T19:40:37.285608+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.296925+00:00", "trade", 11.075, 32.0]
["2026-10-01T19:40:37.297326+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.297352+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.301912+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:40:37.301935+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.301943+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.301965+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.302170+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.302554+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.307353+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.307359+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.307366+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:37.307366+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.307372+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:37.307374+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:37.307385+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.307814+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.307846+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.308035+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.308089+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.308107+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.308373+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.308755+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.308882+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.308889+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.308896+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.309336+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.309596+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.310074+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.310976+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.311460+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.313306+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.313695+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.318789+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.342700+00:00", "trade", 11.075, 677.0]
["2026-10-01T19:40:37.343442+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.343514+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.381276+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.386400+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:40:37.386456+00:00", "trade", 11.075, 11.0]
["2026-10-01T19:40:37.387091+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.387538+00:00", "trade", 11.07, 268.0]
["2026-10-01T19:40:37.388093+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.388115+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.388229+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.388285+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.388590+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.388681+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.388731+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.388751+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.389221+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.389667+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.399359+00:00", "trade", 11.07, 11.0]
["2026-10-01T19:40:37.400085+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.437205+00:00", "trade", 11.07, 188.0]
["2026-10-01T19:40:37.437766+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:37.437943+00:00", "trade", 11.07, 2200.0]
["2026-10-01T19:40:37.437954+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:40:37.437959+00:00", "trade", 11.07, 301.0]
["2026-10-01T19:40:37.437988+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.437999+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.438014+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.438032+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.438112+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.438156+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.438194+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.438201+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:40:37.438229+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438239+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438246+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438252+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438259+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438266+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438273+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438281+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438294+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438300+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438302+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:37.438307+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438314+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438321+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438327+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:40:37.438329+00:00", "trade", 11.07, 400.0]
["2026-10-01T19:40:37.438330+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.438331+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:37.438334+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.438341+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.438347+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.438354+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.438360+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.438376+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.438383+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.438458+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.438863+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.438885+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.439271+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.439582+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.440168+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.442710+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.442799+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.448913+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.472516+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.472773+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.525492+00:00", "trade", 11.0721, 100.0]
["2026-10-01T19:40:37.535979+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.556152+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.639105+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.641431+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.665998+00:00", "trade", 11.0719, 100.0]
["2026-10-01T19:40:37.738645+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:37.964723+00:00", "trade", 11.045, 100.0]
["2026-10-01T19:40:37.968400+00:00", "trade", 11.0476, 100.0]
["2026-10-01T19:40:38.045781+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.363416+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.363424+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.363452+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.363744+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.363766+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.363821+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.363836+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.363843+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.364263+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.364607+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.364796+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.365100+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.365389+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.365560+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.367160+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.367752+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.368283+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.392313+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.482066+00:00", "trade", 11.065, 2200.0]
["2026-10-01T19:40:38.482653+00:00", "trade", 11.0662, 53.0]
["2026-10-01T19:40:38.529262+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.529273+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.529329+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.529477+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.529760+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:40:38.529767+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.529790+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.529805+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.529873+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.529978+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.529993+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.530271+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.530455+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.531139+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.531782+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.531815+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.533712+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.551413+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.578661+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.579056+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.579188+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.579653+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.592040+00:00", "trade", 11.065, 10.0]
["2026-10-01T19:40:38.592055+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:40:38.592078+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.592124+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.592134+00:00", "trade", 11.065, 990.0]
["2026-10-01T19:40:38.592578+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.592702+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.594790+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.606847+00:00", "trade", 11.0502, 100.0]
["2026-10-01T19:40:38.650494+00:00", "trade", 11.0747, 1.0]
["2026-10-01T19:40:38.781703+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.781704+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:40:38.782387+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:38.782401+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.005183+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.005219+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.475744+00:00", "trade", 11.065, 8000.0]
["2026-10-01T19:40:39.476329+00:00", "trade", 11.0671, 62.0]
["2026-10-01T19:40:39.477530+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.477719+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.478043+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.478354+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.478496+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.478544+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.478746+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.478758+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.479194+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.480258+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.540169+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.541684+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.821550+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.821863+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:39.995641+00:00", "trade", 11.065, 50.0]
["2026-10-01T19:40:40.048710+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.048736+00:00", "trade", 11.07, 32.0]
["2026-10-01T19:40:40.049199+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.050932+00:00", "trade", 11.0556, 100.0]
["2026-10-01T19:40:40.051819+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.051860+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.051866+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.051873+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.051879+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.051886+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.051896+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.051898+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:40.051904+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.052195+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.052251+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.052304+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.052375+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.052634+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.052648+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.052667+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.052690+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.052727+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.052815+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.052996+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.053214+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.053296+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.054865+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.057333+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.113390+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.258692+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.259176+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.259214+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.259238+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.259345+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.259398+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.259661+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.261566+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:40.596755+00:00", "trade", 11.0601, 1001.0]
["2026-10-01T19:40:40.597136+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.085638+00:00", "trade", 11.065, 50.0]
["2026-10-01T19:40:41.192929+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.193138+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.193159+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.193397+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.193421+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.193519+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.193832+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.193984+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.194006+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.194050+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.194128+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.194449+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.194526+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.194555+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.196464+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.196900+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.202837+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:41.597700+00:00", "trade", 11.065, 4.0]
["2026-10-01T19:40:41.899244+00:00", "trade", 11.065, 9000.0]
["2026-10-01T19:40:42.488050+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:42.529727+00:00", "trade", 11.0622, 500.0]
["2026-10-01T19:40:42.561998+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:42.899981+00:00", "trade", 11.07, 2.0]
["2026-10-01T19:40:42.980805+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:40:43.998981+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:43.998982+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:43.999520+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:43.999833+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.005050+00:00", "trade", 11.07, 800.0]
["2026-10-01T19:40:44.005592+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.005713+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.005745+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.006046+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.006054+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.006086+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.006093+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.006123+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.006135+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.006602+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.006614+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.006830+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.007035+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.015533+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.015996+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.057667+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.085954+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.086220+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.086406+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.103112+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.173315+00:00", "trade", 11.0727, 100.0]
["2026-10-01T19:40:44.178767+00:00", "trade", 11.0727, 18.0]
["2026-10-01T19:40:44.277149+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.277396+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.277410+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.277617+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.277658+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.277842+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.278114+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.278567+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.279528+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.287069+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.319171+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.319626+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.739934+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.741916+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.742000+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:40:44.742001+00:00", "trade", 11.07, 59.0]
["2026-10-01T19:40:44.742063+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:44.743545+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:45.499894+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:45.500383+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:46.693426+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:46.693870+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:46.693996+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:46.887533+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:46.901860+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:46.902048+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:46.902337+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:46.904731+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:46.932957+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.246885+00:00", "trade", 11.0657, 1700.0]
["2026-10-01T19:40:47.498045+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.498319+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.501008+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.517615+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.519622+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.520159+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.520389+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.520618+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.520661+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.520668+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.520675+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.520932+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.523517+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.530408+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.530428+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.530842+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.530866+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.530874+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.530935+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.531138+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.531191+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.682574+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:47.784909+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:48.426260+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:48.426267+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:48.427004+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:48.427456+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:48.649712+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:48.776662+00:00", "trade", 11.06, 8.0]
["2026-10-01T19:40:48.825645+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:48.825660+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:48.825879+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:48.826479+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:48.826504+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:49.738501+00:00", "trade", 11.0624, 1.0]
["2026-10-01T19:40:49.739266+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:50.545510+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:50.849913+00:00", "trade", 11.065, 9000.0]
["2026-10-01T19:40:50.850499+00:00", "trade", 11.065, 60.0]
["2026-10-01T19:40:50.850565+00:00", "trade", 11.065, 62.0]
["2026-10-01T19:40:52.083220+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:52.204669+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:52.850817+00:00", "trade", 11.065, 4.0]
["2026-10-01T19:40:53.069760+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:53.069797+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:53.070559+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:53.303599+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:53.340612+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:53.418517+00:00", "trade", 11.0678, 6.0]
["2026-10-01T19:40:53.506928+00:00", "trade", 11.0678, 191.0]
["2026-10-01T19:40:53.880860+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:40:54.181495+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.282165+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.305788+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.306340+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.306463+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.317540+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.325298+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.327583+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.327654+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.454238+00:00", "trade", 11.0686, 20.0]
["2026-10-01T19:40:54.454941+00:00", "trade", 11.06, 300.0]
["2026-10-01T19:40:54.824961+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.824991+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.825706+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:54.890209+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:40:55.105592+00:00", "trade", 11.064, 1.0]
["2026-10-01T19:40:55.239904+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:55.469143+00:00", "trade", 11.0677, 2.0]
["2026-10-01T19:40:55.648212+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:40:55.725013+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:55.725019+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:55.725026+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:55.725558+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:55.725890+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:55.974506+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:56.415953+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:56.699265+00:00", "trade", 11.0677, 451.0]
["2026-10-01T19:40:56.700046+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:56.864705+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:40:59.298729+00:00", "trade", 11.0592, 23.0]
["2026-10-01T19:40:59.692874+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.019981+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.019988+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.020016+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.020017+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:00.020023+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.020041+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.020048+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.020083+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.020179+00:00", "trade", 11.07, 75.0]
["2026-10-01T19:41:00.020497+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.020510+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.020659+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.027102+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:41:00.027102+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.027129+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.027141+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.027148+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.027323+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.027708+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.028217+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.034129+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.034135+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.034596+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.035398+00:00", "trade", 11.0699, 1.0]
["2026-10-01T19:41:00.041848+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.052401+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.052408+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.052610+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.074598+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.247380+00:00", "trade", 11.065, 10.0]
["2026-10-01T19:41:00.665780+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.667574+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.856356+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:00.893681+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:01.307441+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:01.307463+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:01.307493+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:01.398778+00:00", "trade", 11.07, 50.0]
["2026-10-01T19:41:01.398843+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:01.399930+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:02.761445+00:00", "trade", 11.065, 50.0]
["2026-10-01T19:41:03.358182+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:03.358600+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:03.388323+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:03.405355+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:03.621585+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:03.629055+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:03.629065+00:00", "trade", 11.065, 10.0]
["2026-10-01T19:41:03.629073+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:41:03.629172+00:00", "trade", 11.065, 1990.0]
["2026-10-01T19:41:03.774729+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:03.938241+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.061351+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.241234+00:00", "trade", 11.065, 50.0]
["2026-10-01T19:41:04.242188+00:00", "trade", 11.065, 4.0]
["2026-10-01T19:41:04.244143+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.244150+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.244400+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.261382+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.373869+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.414662+00:00", "trade", 11.0674, 100.0]
["2026-10-01T19:41:04.536859+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.609101+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.609357+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.686089+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.765917+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.860483+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.860741+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:04.896131+00:00", "trade", 11.06, 4.0]
["2026-10-01T19:41:05.245973+00:00", "trade", 11.07, 50.0]
["2026-10-01T19:41:05.245984+00:00", "trade", 11.07, 250.0]
["2026-10-01T19:41:05.246032+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246099+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246100+00:00", "trade", 11.07, 199.0]
["2026-10-01T19:41:05.246101+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:05.246103+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:05.246104+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:41:05.246106+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246107+00:00", "trade", 11.07, 146.0]
["2026-10-01T19:41:05.246113+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246119+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246122+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:41:05.246126+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246129+00:00", "trade", 11.07, 1853.0]
["2026-10-01T19:41:05.246130+00:00", "trade", 11.07, 15.0]
["2026-10-01T19:41:05.246132+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:41:05.246133+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246140+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246146+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246153+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:05.246153+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246159+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246166+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246180+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246187+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246193+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246199+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246205+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246211+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246218+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246224+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246238+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246244+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246250+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246264+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246270+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246277+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246283+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246289+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246297+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246311+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246473+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246616+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246623+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246629+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246636+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246642+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246649+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246656+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246664+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246670+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246676+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246682+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246706+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246715+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246718+00:00", "trade", 11.07, 500.0]
["2026-10-01T19:41:05.246719+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:05.246721+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:41:05.246721+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:05.246725+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:05.246824+00:00", "trade", 11.07, 550.0]
["2026-10-01T19:41:05.246838+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:41:05.246842+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:05.246847+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:41:05.246865+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246874+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:41:05.246938+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246945+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246955+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246964+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246971+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.246991+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.247044+00:00", "trade", 11.07, 146.0]
["2026-10-01T19:41:05.247085+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.247186+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.247212+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.248247+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.248480+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:05.248530+00:00", "trade", 11.0676, 1.0]
["2026-10-01T19:41:05.248657+00:00", "trade", 11.07, 10.0]
["2026-10-01T19:41:05.251403+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.251423+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.252134+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.253942+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.253944+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:05.253975+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.254625+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.254641+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.256063+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.256384+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.259997+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:41:05.260255+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:41:05.260545+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:41:05.262542+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:41:05.264628+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:41:05.266407+00:00", "trade", 11.065, 50.0]
["2026-10-01T19:41:05.270871+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:41:05.275699+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:05.277048+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:05.277817+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.311613+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.373547+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.375126+00:00", "trade", 11.065, 9000.0]
["2026-10-01T19:41:05.375715+00:00", "trade", 11.0667, 57.0]
["2026-10-01T19:41:05.378542+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.510464+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.523247+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.571527+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.571779+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.865699+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.865987+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:05.912005+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.433580+00:00", "trade", 11.065, 4.0]
["2026-10-01T19:41:06.702477+00:00", "trade", 11.0675, 45.0]
["2026-10-01T19:41:06.702841+00:00", "trade", 11.0675, 1.0]
["2026-10-01T19:41:06.788772+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.789201+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853292+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853298+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853299+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853302+00:00", "trade", 11.07, 1000.0]
["2026-10-01T19:41:06.853302+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:06.853303+00:00", "trade", 11.07, 8.0]
["2026-10-01T19:41:06.853321+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853329+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853332+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853335+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853341+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853348+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853354+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853360+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853367+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853374+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853382+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853385+00:00", "trade", 11.07, 75.0]
["2026-10-01T19:41:06.853387+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853388+00:00", "trade", 11.07, 800.0]
["2026-10-01T19:41:06.853390+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:41:06.853392+00:00", "trade", 11.07, 9.0]
["2026-10-01T19:41:06.853395+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:06.853397+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853399+00:00", "trade", 11.07, 10.0]
["2026-10-01T19:41:06.853399+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853402+00:00", "trade", 11.07, 50.0]
["2026-10-01T19:41:06.853403+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853405+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853412+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853418+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853424+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853431+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853439+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853446+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853454+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853461+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853468+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853474+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853481+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853488+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853501+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853508+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853573+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853598+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853623+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853673+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853705+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853711+00:00", "trade", 11.07, 654.0]
["2026-10-01T19:41:06.853714+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853714+00:00", "trade", 11.07, 8.0]
["2026-10-01T19:41:06.853714+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853772+00:00", "trade", 11.07, 144.0]
["2026-10-01T19:41:06.853776+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853797+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853797+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853876+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:06.853893+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:06.853896+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853903+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853909+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853916+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853922+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853929+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853942+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853947+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.853948+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853955+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853962+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853968+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853974+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853981+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853987+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853994+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.853997+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854001+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854008+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854022+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854028+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854055+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854068+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854088+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854121+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854128+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854139+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854359+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854379+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854383+00:00", "trade", 11.07, 180.0]
["2026-10-01T19:41:06.854385+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854451+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854524+00:00", "trade", 11.075, 25.0]
["2026-10-01T19:41:06.854538+00:00", "trade", 11.075, 31.0]
["2026-10-01T19:41:06.854582+00:00", "trade", 11.07, 21.0]
["2026-10-01T19:41:06.854619+00:00", "trade", 11.075, 104.0]
["2026-10-01T19:41:06.854689+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.854837+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.855159+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.855585+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.855627+00:00", "trade", 11.075, 19.0]
["2026-10-01T19:41:06.855657+00:00", "trade", 11.075, 81.0]
["2026-10-01T19:41:06.855944+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.856104+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.860041+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.860635+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:06.861409+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.861448+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.871926+00:00", "trade", 11.075, 129.0]
["2026-10-01T19:41:06.871991+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:41:06.903684+00:00", "trade", 11.075, 77.0]
["2026-10-01T19:41:06.906010+00:00", "trade", 11.075, 7.0]
["2026-10-01T19:41:06.906260+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.912025+00:00", "trade", 11.075, 96.0]
["2026-10-01T19:41:06.932593+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.959799+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:06.960385+00:00", "trade", 11.0676, 50.0]
["2026-10-01T19:41:06.961565+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:06.967334+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:06.967732+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.967741+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.967762+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.967776+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.967783+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.967790+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.967799+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.967806+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.967969+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.967985+00:00", "trade", 11.075, 44.0]
["2026-10-01T19:41:06.968044+00:00", "trade", 11.075, 19.0]
["2026-10-01T19:41:06.968250+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.968257+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.968730+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.978609+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.978616+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:06.978695+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.115622+00:00", "trade", 11.075, 78.0]
["2026-10-01T19:41:07.249871+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.274420+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.335949+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:41:07.405342+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.405799+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.405812+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.437231+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.437260+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.437546+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.602628+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.602651+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.693138+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.693818+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.754660+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:07.755005+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.755088+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.755312+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:07.755374+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.755416+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.755712+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.770641+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.801843+00:00", "trade", 11.075, 10.0]
["2026-10-01T19:41:07.908862+00:00", "trade", 11.0701, 3700.0]
["2026-10-01T19:41:07.909562+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.909733+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:07.910010+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.910211+00:00", "trade", 11.075, 169.0]
["2026-10-01T19:41:07.911050+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.972640+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.986586+00:00", "trade", 11.07, 20.0]
["2026-10-01T19:41:07.986996+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.987025+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.987214+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.987402+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.987715+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:07.987726+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.032080+00:00", "trade", 11.075, 1000.0]
["2026-10-01T19:41:08.050576+00:00", "trade", 11.0679, 100.0]
["2026-10-01T19:41:08.059403+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.059780+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.076879+00:00", "trade", 11.07, 1200.0]
["2026-10-01T19:41:08.111949+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.112416+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.324690+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.325293+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.740303+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.740319+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.740608+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.740795+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.844564+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:08.844843+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:09.031367+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:09.031426+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:09.140626+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:09.332726+00:00", "trade", 11.0701, 1000.0]
["2026-10-01T19:41:09.574747+00:00", "trade", 11.07, 1145.0]
["2026-10-01T19:41:09.826395+00:00", "trade", 11.0701, 2000.0]
["2026-10-01T19:41:09.826979+00:00", "trade", 11.0707, 50.0]
["2026-10-01T19:41:10.022426+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.022447+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.022656+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.022809+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.022928+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.023344+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.029274+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:10.029635+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.029729+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.029742+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.065425+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.065507+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.065828+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.083326+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.083861+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.186218+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:10.186220+00:00", "trade", 11.07, 700.0]
["2026-10-01T19:41:10.186268+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.186274+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.186289+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.186295+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.186308+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.186888+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.186901+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.186916+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.186932+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.188709+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.189108+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.207044+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.383952+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:10.943843+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.008530+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.008887+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.019767+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.519998+00:00", "trade", 11.075, 2000.0]
["2026-10-01T19:41:11.521124+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.521876+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.670861+00:00", "trade", 11.075, 19.0]
["2026-10-01T19:41:11.725081+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.725131+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.727505+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.776994+00:00", "trade", 11.07, 10.0]
["2026-10-01T19:41:11.777699+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.778493+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.827760+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.827941+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:11.989853+00:00", "trade", 11.0669, 6.0]
["2026-10-01T19:41:12.049101+00:00", "trade", 11.075, 9000.0]
["2026-10-01T19:41:12.258234+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:12.258251+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:12.261268+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:12.610080+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:12.725865+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:13.348396+00:00", "trade", 11.0701, 1000.0]
["2026-10-01T19:41:13.377270+00:00", "trade", 11.075, 11.0]
["2026-10-01T19:41:13.439550+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:13.506296+00:00", "trade", 11.0677, 1.0]
["2026-10-01T19:41:14.075524+00:00", "trade", 11.07, 1079.0]
["2026-10-01T19:41:14.076105+00:00", "trade", 11.0726, 50.0]
["2026-10-01T19:41:14.222524+00:00", "trade", 11.0701, 3700.0]
["2026-10-01T19:41:14.223108+00:00", "trade", 11.0731, 53.0]
["2026-10-01T19:41:14.405552+00:00", "trade", 11.059, 100.0]
["2026-10-01T19:41:14.621049+00:00", "trade", 11.07, 250.0]
["2026-10-01T19:41:14.621086+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:14.621088+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:14.621148+00:00", "trade", 11.07, 96.0]
["2026-10-01T19:41:14.621153+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:14.621164+00:00", "trade", 11.07, 44.0]
["2026-10-01T19:41:14.621224+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621231+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621237+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621244+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621250+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621256+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621270+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621277+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621291+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621298+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621311+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621346+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621367+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621374+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621384+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621454+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:14.621456+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:14.621456+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:14.621457+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:14.621458+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621467+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:14.621519+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:41:14.621520+00:00", "trade", 11.07, 33.0]
["2026-10-01T19:41:14.621523+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:14.621525+00:00", "trade", 11.07, 19.0]
["2026-10-01T19:41:14.621525+00:00", "trade", 11.07, 180.0]
["2026-10-01T19:41:14.621525+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.621595+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.621600+00:00", "trade", 11.07, 139.0]
["2026-10-01T19:41:14.621672+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.621687+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.621716+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.621728+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.621752+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.621759+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.621796+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.621913+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.621925+00:00", "trade", 11.065, 93.0]
["2026-10-01T19:41:14.621989+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.622048+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.624414+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.625060+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.625908+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.651714+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:14.722024+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:15.181996+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:15.313749+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:15.947263+00:00", "trade", 11.0589, 3100.0]
["2026-10-01T19:41:16.066930+00:00", "trade", 11.065, 1000.0]
["2026-10-01T19:41:16.149823+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:41:16.407500+00:00", "trade", 11.0685, 5.0]
["2026-10-01T19:41:16.550043+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:16.550509+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:16.978091+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:16.979031+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:17.428562+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:17.428569+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:17.533938+00:00", "trade", 11.065, 10.0]
["2026-10-01T19:41:17.724825+00:00", "trade", 11.0586, 200.0]
["2026-10-01T19:41:17.742815+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:18.285354+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:18.302520+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:18.528279+00:00", "trade", 11.0699, 2000.0]
["2026-10-01T19:41:18.653052+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:18.672516+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:18.705068+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:18.721547+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:18.722157+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:18.722612+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:18.759119+00:00", "trade", 11.068, 500.0]
["2026-10-01T19:41:18.867394+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:18.869828+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:18.907122+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:19.160862+00:00", "trade", 11.0632, 21.0]
["2026-10-01T19:41:19.329284+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:19.333595+00:00", "trade", 11.065, 500.0]
["2026-10-01T19:41:19.333871+00:00", "trade", 11.065, 500.0]
["2026-10-01T19:41:19.352099+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:19.352549+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:19.510085+00:00", "trade", 11.0651, 73.0]
["2026-10-01T19:41:19.626971+00:00", "trade", 11.0634, 100.0]
["2026-10-01T19:41:19.808138+00:00", "trade", 11.066, 3700.0]
["2026-10-01T19:41:19.874124+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:19.874581+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:19.900940+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:41:20.115332+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.445839+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.446302+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.447114+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.447577+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.447591+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.448081+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.604846+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.731336+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.734316+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.808771+00:00", "trade", 11.065, 2.0]
["2026-10-01T19:41:20.843435+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.896040+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:20.999779+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:21.000231+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:21.631225+00:00", "trade", 11.0678, 12.0]
["2026-10-01T19:41:21.634662+00:00", "trade", 11.0678, 10.0]
["2026-10-01T19:41:21.638050+00:00", "trade", 11.0678, 10.0]
["2026-10-01T19:41:21.639929+00:00", "trade", 11.0678, 8.0]
["2026-10-01T19:41:22.259978+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:23.023476+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:23.023742+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:23.024140+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:23.060751+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:23.061129+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:23.468593+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:23.469018+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:23.469172+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:23.610294+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:23.641417+00:00", "trade", 11.065, 500.0]
["2026-10-01T19:41:23.641802+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:23.642372+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:24.067317+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:24.079786+00:00", "trade", 11.0695, 100.0]
["2026-10-01T19:41:24.459750+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:25.040360+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:25.040841+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:25.046855+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:25.397188+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:25.409840+00:00", "trade", 11.0695, 100.0]
["2026-10-01T19:41:25.423924+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:26.201180+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:26.332129+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:26.494326+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:26.775988+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:26.920154+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:26.989553+00:00", "trade", 11.067, 100.0]
["2026-10-01T19:41:27.029802+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.064063+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.064107+00:00", "trade", 11.065, 1000.0]
["2026-10-01T19:41:27.289762+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.460908+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.460915+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.460924+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:27.460925+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.460931+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.461253+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.461267+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.461288+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.461376+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.461399+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.461407+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.461504+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.461875+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.463867+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.555332+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.555509+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.556341+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.556938+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.557139+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.557391+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.557403+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.557415+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.557857+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.557893+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.557928+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.558159+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.558193+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.558225+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.558354+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.558385+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.558821+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.559268+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.559702+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.565401+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.586676+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.609786+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.746805+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:27.747808+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:28.786821+00:00", "trade", 11.0682, 3.0]
["2026-10-01T19:41:28.874729+00:00", "trade", 11.0682, 100.0]
["2026-10-01T19:41:29.288506+00:00", "trade", 11.064, 7.0]
["2026-10-01T19:41:29.395305+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:29.395594+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:29.396110+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:29.396234+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:29.398304+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:29.752458+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:29.752904+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:29.846813+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:29.847339+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:29.847825+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:29.849319+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.020835+00:00", "trade", 11.069, 2500.0]
["2026-10-01T19:41:30.021637+00:00", "trade", 11.07, 400.0]
["2026-10-01T19:41:30.021721+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:30.021831+00:00", "trade", 11.069, 3015.0]
["2026-10-01T19:41:30.022413+00:00", "trade", 11.0678, 56.0]
["2026-10-01T19:41:30.024631+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025072+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025448+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025455+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025461+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025468+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025474+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025481+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025486+00:00", "trade", 11.07, 4.0]
["2026-10-01T19:41:30.025489+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025496+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025502+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025508+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025514+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025521+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025527+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025741+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025748+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025754+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025760+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025769+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025776+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025782+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025788+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025842+00:00", "trade", 11.07, 1200.0]
["2026-10-01T19:41:30.025847+00:00", "trade", 11.07, 244.0]
["2026-10-01T19:41:30.025853+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:41:30.025860+00:00", "trade", 11.07, 37.0]
["2026-10-01T19:41:30.025875+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.025896+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:41:30.026689+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.026695+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.029823+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.029972+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.030309+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.030769+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.031712+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.057751+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:30.214938+00:00", "trade", 11.0699, 100.0]
["2026-10-01T19:41:30.609332+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.803670+00:00", "trade", 11.065, 8.0]
["2026-10-01T19:41:30.928071+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:30.928551+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:31.205837+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:31.301981+00:00", "trade", 11.0657, 22.0]
["2026-10-01T19:41:31.342157+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:31.513896+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:31.681909+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:31.681915+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:31.848281+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:31.859904+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:31.860253+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:31.883377+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.067767+00:00", "trade", 11.069, 239.0]
["2026-10-01T19:41:32.068592+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:32.069178+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069179+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:32.069181+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:32.069182+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:41:32.069183+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:41:32.069186+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069192+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069193+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:32.069195+00:00", "trade", 11.07, 4.0]
["2026-10-01T19:41:32.069206+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069212+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069218+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069221+00:00", "trade", 11.07, 20.0]
["2026-10-01T19:41:32.069225+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069228+00:00", "trade", 11.07, 50.0]
["2026-10-01T19:41:32.069229+00:00", "trade", 11.07, 10.0]
["2026-10-01T19:41:32.069232+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069243+00:00", "trade", 11.07, 4.0]
["2026-10-01T19:41:32.069244+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069251+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069258+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069268+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069274+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069280+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069287+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069293+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069299+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069306+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069313+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069319+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069326+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069333+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069339+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069347+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069354+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069360+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069366+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:32.069485+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069493+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069503+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069509+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069515+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069522+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069528+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069535+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069548+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069554+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069561+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069567+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069574+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069580+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:32.069586+00:00", "trade", 11.07, 255.0]
["2026-10-01T19:41:32.069586+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.069588+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.069608+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.069615+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.069621+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.069628+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.069637+00:00", "trade", 11.07, 4.0]
["2026-10-01T19:41:32.069654+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.069765+00:00", "trade", 11.0683, 50.0]
["2026-10-01T19:41:32.069782+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.069936+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.069959+00:00", "trade", 11.075, 500.0]
["2026-10-01T19:41:32.070190+00:00", "trade", 11.075, 28.0]
["2026-10-01T19:41:32.070274+00:00", "trade", 11.075, 20.0]
["2026-10-01T19:41:32.070353+00:00", "trade", 11.075, 52.0]
["2026-10-01T19:41:32.070559+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.071046+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.071090+00:00", "trade", 11.07, 7621.0]
["2026-10-01T19:41:32.071208+00:00", "trade", 11.075, 180.0]
["2026-10-01T19:41:32.071226+00:00", "trade", 11.075, 400.0]
["2026-10-01T19:41:32.071431+00:00", "trade", 11.075, 158.0]
["2026-10-01T19:41:32.071461+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:41:32.071490+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.071606+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.071635+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.071912+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.071937+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.072638+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.074267+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.075446+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:32.077273+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.083178+00:00", "trade", 11.075, 81.0]
["2026-10-01T19:41:32.102771+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.115233+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:32.152977+00:00", "trade", 11.075, 101.0]
["2026-10-01T19:41:32.153573+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.154615+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.158119+00:00", "trade", 11.075, 160.0]
["2026-10-01T19:41:32.169270+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:32.169297+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:33.225773+00:00", "trade", 11.0751, 20.0]
["2026-10-01T19:41:33.942431+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:33.952353+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:33.952375+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:33.962388+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:33.986117+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:33.986366+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.001200+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.001226+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.001726+00:00", "trade", 11.08, 10.0]
["2026-10-01T19:41:34.002068+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.016955+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.016969+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.020139+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.074284+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.128591+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:41:34.713028+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.713048+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.713055+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.713062+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.713066+00:00", "trade", 11.08, 17.0]
["2026-10-01T19:41:34.713470+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.713532+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.713541+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.714003+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.716341+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.717216+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.782957+00:00", "trade", 11.08, 8000.0]
["2026-10-01T19:41:34.783549+00:00", "trade", 11.0743, 63.0]
["2026-10-01T19:41:34.783708+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.783742+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.923276+00:00", "trade", 11.075, 541.0]
["2026-10-01T19:41:34.983088+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.988046+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:34.988079+00:00", "trade", 11.075, 500.0]
["2026-10-01T19:41:35.060867+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:35.061376+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:35.143595+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:35.686298+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:35.755519+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:35.943254+00:00", "trade", 11.08, 2.0]
["2026-10-01T19:41:35.995833+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:35.997797+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:36.071092+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:36.071122+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:36.071580+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:36.072531+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:36.214087+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:36.527353+00:00", "trade", 11.0693, 16.0]
["2026-10-01T19:41:36.531786+00:00", "trade", 11.0693, 8.0]
["2026-10-01T19:41:37.882350+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:37.944188+00:00", "trade", 11.075, 4.0]
["2026-10-01T19:41:37.981736+00:00", "trade", 11.0693, 9.0]
["2026-10-01T19:41:37.986875+00:00", "trade", 11.0693, 9.0]
["2026-10-01T19:41:37.989030+00:00", "trade", 11.0693, 7.0]
["2026-10-01T19:41:37.990797+00:00", "trade", 11.0693, 1.0]
["2026-10-01T19:41:39.390656+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.450290+00:00", "trade", 11.075, 9000.0]
["2026-10-01T19:41:39.450877+00:00", "trade", 11.0749, 57.0]
["2026-10-01T19:41:39.451081+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.523666+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.523689+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.523702+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:41:39.523725+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.523733+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.524137+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.524153+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.524161+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.524170+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.524192+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.524211+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.524260+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.525385+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.526131+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.526261+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.526270+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.528589+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.535894+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.536426+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.618440+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.723937+00:00", "trade", 11.075, 500.0]
["2026-10-01T19:41:39.724458+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:39.724718+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:39.725507+00:00", "trade", 11.075, 500.0]
["2026-10-01T19:41:39.750232+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:40.080058+00:00", "trade", 11.075, 34.0]
["2026-10-01T19:41:40.101888+00:00", "trade", 11.075, 34.0]
["2026-10-01T19:41:40.101955+00:00", "trade", 11.075, 68.0]
["2026-10-01T19:41:40.261588+00:00", "trade", 11.075, 249.0]
["2026-10-01T19:41:40.951911+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:41.956585+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.080229+00:00", "trade", 11.075, 200.0]
["2026-10-01T19:41:42.861094+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:42.861096+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:42.861384+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.861391+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.861404+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.861410+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.861419+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:42.861424+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:42.861426+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:42.861455+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.861540+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.861680+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.861687+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:42.861689+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:41:42.861792+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.861864+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.861910+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.861922+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.861960+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.862092+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.862141+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.862179+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.864064+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.865160+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.870768+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.871348+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.871917+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.872158+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:41:42.875546+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:42.875984+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.173472+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.173791+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.177406+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.279971+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.280263+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.280283+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.282788+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.318843+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.319064+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.319177+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.319722+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.327453+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.327460+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:43.327929+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.328118+00:00", "trade", 11.075, 67.0]
["2026-10-01T19:41:43.328160+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.328180+00:00", "trade", 11.075, 27.0]
["2026-10-01T19:41:43.328868+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.328880+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.330882+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.332430+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:43.726641+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:44.505340+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:44.519282+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:44.992960+00:00", "trade", 11.075, 35.0]
["2026-10-01T19:41:45.065124+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.065138+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.108006+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.118284+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.118949+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.118970+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.120902+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.244869+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.244876+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.245479+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.321308+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.321570+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.631076+00:00", "trade", 11.0701, 2200.0]
["2026-10-01T19:41:45.631789+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.632559+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.632586+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.639015+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.649689+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.650351+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.650374+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.650403+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.734915+00:00", "trade", 11.075, 40.0]
["2026-10-01T19:41:45.796305+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.796321+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.796412+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:45.800835+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:46.099793+00:00", "trade", 11.07, 139.0]
["2026-10-01T19:41:46.099795+00:00", "trade", 11.07, 20.0]
["2026-10-01T19:41:46.099828+00:00", "trade", 11.07, 1000.0]
["2026-10-01T19:41:46.099914+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:46.099921+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:46.099928+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:46.099935+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:46.099941+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:46.099947+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:46.099954+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:46.099961+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:46.099967+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:46.099982+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:41:46.099989+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.099996+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100003+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100009+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100016+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100030+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100036+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100042+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100049+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100056+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100068+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100081+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100088+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100194+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:46.100198+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:41:46.100199+00:00", "trade", 11.07, 900.0]
["2026-10-01T19:41:46.100199+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:41:46.100219+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100237+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100279+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100294+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100303+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100325+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100336+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100466+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100474+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100519+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100740+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100794+00:00", "trade", 11.0738, 50.0]
["2026-10-01T19:41:46.100920+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.100936+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.101422+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.130572+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.274121+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.275305+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.278163+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:46.464625+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:47.101185+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:47.206117+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:47.374544+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:47.467294+00:00", "trade", 11.065, 2200.0]
["2026-10-01T19:41:47.475645+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:47.724088+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:47.724119+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:48.066333+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:48.074697+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:41:48.212959+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:49.379754+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:49.555184+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:49.556098+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:49.656615+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:49.994167+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:50.118238+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:50.482617+00:00", "trade", 11.0698, 12.0]
["2026-10-01T19:41:50.980607+00:00", "trade", 11.0698, 100.0]
["2026-10-01T19:41:51.332040+00:00", "trade", 11.065, 70.0]
["2026-10-01T19:41:51.545386+00:00", "trade", 11.0697, 113.0]
["2026-10-01T19:41:51.821349+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:51.821804+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:51.859472+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:41:51.859951+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:51.924558+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:51.924585+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:51.924993+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:51.925019+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:51.925088+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:52.046393+00:00", "trade", 11.063, 1.0]
["2026-10-01T19:41:52.125628+00:00", "trade", 11.065, 10.0]
["2026-10-01T19:41:52.281304+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:52.432324+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:52.536752+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:53.829050+00:00", "trade", 11.0709, 6.0]
["2026-10-01T19:41:54.127749+00:00", "trade", 11.058, 100.0]
["2026-10-01T19:41:54.137121+00:00", "trade", 11.058, 100.0]
["2026-10-01T19:41:54.664006+00:00", "trade", 11.07, 5000.0]
["2026-10-01T19:41:56.308228+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:56.309193+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:56.474134+00:00", "trade", 11.0699, 1450.0]
["2026-10-01T19:41:57.829366+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:57.829828+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:57.857888+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:57.857919+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:57.935857+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:57.936358+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:57.972990+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:58.307479+00:00", "trade", 11.0687, 25.0]
["2026-10-01T19:41:58.761764+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:58.762079+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:58.762112+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:58.762188+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:58.762210+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:58.762569+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:58.764764+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.107880+00:00", "trade", 11.0579, 100.0]
["2026-10-01T19:41:59.175313+00:00", "trade", 11.065, 4.0]
["2026-10-01T19:41:59.212696+00:00", "trade", 11.065, 500.0]
["2026-10-01T19:41:59.213706+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:41:59.496217+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496224+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496230+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496237+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496244+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496251+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496254+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:59.496257+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496263+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496271+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496278+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496315+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496322+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496340+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496350+00:00", "trade", 11.07, 57.0]
["2026-10-01T19:41:59.496352+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496359+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496360+00:00", "trade", 11.07, 43.0]
["2026-10-01T19:41:59.496378+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496414+00:00", "trade", 11.07, 75.0]
["2026-10-01T19:41:59.496482+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496613+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496621+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496627+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496633+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496640+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496655+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496661+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496667+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496673+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496680+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496687+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496693+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496701+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.496717+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:41:59.496721+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:59.496721+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:59.496731+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:59.496773+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:41:59.496775+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:41:59.496809+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:59.496837+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.497362+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.497687+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.498007+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:41:59.498137+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.498257+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.498365+00:00", "trade", 11.07, 25.0]
["2026-10-01T19:41:59.498441+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.498447+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.498898+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.503785+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.504371+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:41:59.668871+00:00", "trade", 11.0579, 100.0]
["2026-10-01T19:42:00.365984+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:00.366007+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:01.607566+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:01.607593+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:01.608143+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:01.713475+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:01.763765+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.024287+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.024973+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.025280+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.036454+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.058062+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.135147+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.189909+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.189915+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.189922+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.190131+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.373873+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.762170+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:02.869584+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:03.239142+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:03.244160+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:03.250635+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:03.549754+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:03.977718+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.028817+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.029078+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.108573+00:00", "trade", 11.0692, 10.0]
["2026-10-01T19:42:04.124121+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.175610+00:00", "trade", 11.065, 5.0]
["2026-10-01T19:42:04.244162+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.260712+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.260877+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.260900+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.320561+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.320585+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.321046+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.460864+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.551609+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.827164+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:04.888132+00:00", "trade", 11.0671, 45.0]
["2026-10-01T19:42:04.888494+00:00", "trade", 11.0671, 1.0]
["2026-10-01T19:42:04.984712+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:05.025149+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:05.025173+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:05.197898+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:42:05.197965+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:05.197993+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:05.198853+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:05.199000+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:05.200898+00:00", "trade", 11.07, 20.0]
["2026-10-01T19:42:05.201002+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:42:05.832542+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:06.277813+00:00", "trade", 11.07, 279.0]
["2026-10-01T19:42:06.277827+00:00", "trade", 11.07, 21.0]
["2026-10-01T19:42:06.277833+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:06.277881+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:06.278327+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:06.283917+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:42:06.931670+00:00", "trade", 11.069, 28.0]
["2026-10-01T19:42:07.045137+00:00", "trade", 11.07, 2.0]
["2026-10-01T19:42:07.102353+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:07.317486+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:07.688570+00:00", "trade", 11.0716, 3.0]
["2026-10-01T19:42:07.764155+00:00", "trade", 11.0716, 94.0]
["2026-10-01T19:42:08.023218+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.025605+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.030768+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.035710+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.035733+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.035740+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.127400+00:00", "trade", 11.0691, 101.0]
["2026-10-01T19:42:08.192581+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.192607+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.193394+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.517130+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.701702+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.702393+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.724098+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.724606+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.724730+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:08.787977+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:09.275614+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:09.276082+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:09.350014+00:00", "trade", 11.0567, 500.0]
["2026-10-01T19:42:09.452374+00:00", "trade", 11.0699, 38.0]
["2026-10-01T19:42:09.623585+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.039254+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.040059+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.257561+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.258245+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.319753+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.319777+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.331156+00:00", "trade", 11.0692, 100.0]
["2026-10-01T19:42:10.500698+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.500724+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.500933+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.501115+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.501276+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.556086+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:10.620452+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.621226+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.621444+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:10.757151+00:00", "trade", 11.0706, 1800.0]
["2026-10-01T19:42:10.773193+00:00", "trade", 11.065, 420.0]
["2026-10-01T19:42:10.774411+00:00", "trade", 11.065, 210.0]
["2026-10-01T19:42:10.785037+00:00", "trade", 11.065, 300.0]
["2026-10-01T19:42:11.061302+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:11.061308+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:11.061326+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:11.506891+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:11.507799+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:11.507830+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:11.510461+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:11.510948+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:11.550580+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:11.550607+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:11.726935+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.056789+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.680760+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.680770+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:42:12.680774+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:42:12.680790+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:42:12.680792+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.680850+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.680857+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.680864+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.681258+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.682189+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.687478+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:42:12.820753+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.890186+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.890216+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.890865+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:12.891326+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:13.373871+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:13.649852+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:13.882336+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:14.021369+00:00", "trade", 11.0691, 7.0]
["2026-10-01T19:42:14.582252+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:15.029233+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:15.030726+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:15.031839+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:16.102369+00:00", "trade", 11.0686, 43.0]
["2026-10-01T19:42:18.276613+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:18.277422+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:18.375987+00:00", "trade", 11.0709, 100.0]
["2026-10-01T19:42:18.523028+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:18.649319+00:00", "trade", 11.0709, 1.0]
["2026-10-01T19:42:18.998100+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:19.110093+00:00", "trade", 11.065, 367.0]
["2026-10-01T19:42:19.112740+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:19.113109+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:19.138539+00:00", "trade", 11.065, 500.0]
["2026-10-01T19:42:19.138568+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:42:19.138569+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:19.138628+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:19.144679+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:42:19.219365+00:00", "trade", 11.065, 33.0]
["2026-10-01T19:42:19.409683+00:00", "trade", 11.065, 4.0]
["2026-10-01T19:42:20.618335+00:00", "trade", 11.0699, 1000.0]
["2026-10-01T19:42:20.619396+00:00", "trade", 11.065, 367.0]
["2026-10-01T19:42:21.618893+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:21.644690+00:00", "trade", 11.065, 300.0]
["2026-10-01T19:42:21.727341+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:21.926947+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:21.927003+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:21.962465+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:42:22.585628+00:00", "trade", 11.065, 200.0]
["2026-10-01T19:42:22.592080+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:42:23.156188+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:23.156195+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:23.156218+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:23.156724+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:23.156982+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:23.388387+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:23.481667+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:23.522992+00:00", "trade", 11.0699, 1.0]
["2026-10-01T19:42:23.610577+00:00", "trade", 11.0717, 24.0]
["2026-10-01T19:42:24.352020+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:24.686006+00:00", "trade", 11.0711, 4.0]
["2026-10-01T19:42:24.686663+00:00", "trade", 11.065, 2.0]
["2026-10-01T19:42:24.868372+00:00", "trade", 11.065, 5.0]
["2026-10-01T19:42:24.891049+00:00", "trade", 11.065, 6.0]
["2026-10-01T19:42:24.892562+00:00", "trade", 11.065, 6.0]
["2026-10-01T19:42:24.965233+00:00", "trade", 11.065, 10.0]
["2026-10-01T19:42:25.272489+00:00", "trade", 11.0692, 23.0]
["2026-10-01T19:42:25.476125+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476203+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476323+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476330+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476350+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476357+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476361+00:00", "trade", 11.06, 3.0]
["2026-10-01T19:42:25.476366+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476373+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476507+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:25.476507+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:25.476508+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:25.476739+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:25.476740+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:25.476763+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476777+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476790+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476807+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476825+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476888+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.476940+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.477179+00:00", "trade", 11.065, 6.0]
["2026-10-01T19:42:25.477280+00:00", "trade", 11.065, 12.0]
["2026-10-01T19:42:25.477710+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.477957+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.482729+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.483208+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:25.518765+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:28.477744+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:28.652078+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:28.995211+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:42:28.995922+00:00", "trade", 11.07, 2.0]
["2026-10-01T19:42:28.996032+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.006253+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.007328+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.007527+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.007622+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.115726+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.302800+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.434945+00:00", "trade", 11.0695, 100.0]
["2026-10-01T19:42:29.919046+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.919501+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.956885+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.957191+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.957284+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:29.987606+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.061485+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.591777+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.606999+00:00", "trade", 11.07, 377.0]
["2026-10-01T19:42:30.607004+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:42:30.607009+00:00", "trade", 11.07, 223.0]
["2026-10-01T19:42:30.607012+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.607060+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.607082+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.607568+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.607756+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.611138+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.611167+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.613435+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:42:30.660285+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.660551+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.748475+00:00", "trade", 11.065, 1200.0]
["2026-10-01T19:42:30.749241+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.750200+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:30.875293+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.015401+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.054392+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.054399+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.054430+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.240174+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.240644+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.262911+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.373867+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.555189+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.615926+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.683563+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.683828+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.684731+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.703988+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.804175+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.804203+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:31.867428+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:32.191788+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:32.192223+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:32.208292+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:32.543842+00:00", "trade", 11.065, 5.0]
["2026-10-01T19:42:32.558678+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:32.558701+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:32.558708+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:32.558714+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:32.558733+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:32.854287+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:32.919192+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:32.999947+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:33.000220+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:33.162477+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:33.244166+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:33.244442+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:33.244471+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:33.330650+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:33.373868+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:33.649129+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:34.149111+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:34.149117+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:34.149124+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:34.268096+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:34.535912+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:34.907536+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:34.907543+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:34.907791+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:34.949075+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.194308+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.194771+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.434057+00:00", "trade", 11.0628, 7.0]
["2026-10-01T19:42:35.518406+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.518567+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.518698+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.518879+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.519069+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.519197+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.519286+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.519300+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.620791+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.621249+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.627054+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.721501+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.949687+00:00", "trade", 11.065, 300.0]
["2026-10-01T19:42:35.950443+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:35.950899+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:36.778953+00:00", "trade", 11.065, 200.0]
["2026-10-01T19:42:36.798361+00:00", "trade", 11.0699, 38.0]
["2026-10-01T19:42:36.813584+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:42:36.820874+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:42:36.867046+00:00", "trade", 11.065, 300.0]
["2026-10-01T19:42:36.868857+00:00", "trade", 11.065, 400.0]
["2026-10-01T19:42:37.029908+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:37.030292+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:37.031705+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:37.642002+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:37.774601+00:00", "trade", 11.0677, 1.0]
["2026-10-01T19:42:37.880189+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:38.014135+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:38.014527+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:38.014576+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:38.292370+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:38.292619+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:38.329187+00:00", "trade", 11.0666, 36.0]
["2026-10-01T19:42:38.345034+00:00", "trade", 11.0703, 20.0]
["2026-10-01T19:42:38.345657+00:00", "trade", 11.065, 2.0]
["2026-10-01T19:42:38.349211+00:00", "trade", 11.0703, 2.0]
["2026-10-01T19:42:38.594034+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:38.594486+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:38.635467+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:38.687975+00:00", "trade", 11.0694, 100.0]
["2026-10-01T19:42:39.019258+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:39.019539+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:39.454367+00:00", "trade", 11.0666, 18.0]
["2026-10-01T19:42:40.153966+00:00", "trade", 11.0695, 28.0]
["2026-10-01T19:42:40.195662+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:40.244166+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:40.436681+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:40.437704+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:40.713202+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:40.739996+00:00", "trade", 11.0601, 1.0]
["2026-10-01T19:42:40.796260+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:40.796267+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:41.373875+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:41.552491+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:41.648332+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:41.726668+00:00", "trade", 11.0684, 11.0]
["2026-10-01T19:42:41.731473+00:00", "trade", 11.0684, 9.0]
["2026-10-01T19:42:41.733910+00:00", "trade", 11.0684, 3.0]
["2026-10-01T19:42:41.781808+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:41.817961+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:42.033948+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:42.034420+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:42.041916+00:00", "trade", 11.0684, 6.0]
["2026-10-01T19:42:42.585847+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:42.605654+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:42.764878+00:00", "trade", 11.0684, 5.0]
["2026-10-01T19:42:42.868797+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.069384+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.162119+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.162125+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.163385+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.286641+00:00", "trade", 11.0683, 1.0]
["2026-10-01T19:42:43.501664+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:42:43.501672+00:00", "trade", 11.065, 500.0]
["2026-10-01T19:42:43.501756+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.502213+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.502223+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.508228+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:42:43.671071+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.677089+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.677490+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.677889+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.869913+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:43.869919+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:44.045433+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:44.137148+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:44.244866+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:44.336874+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:44.626206+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:44.775119+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:44.775337+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:44.870657+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:44.954839+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:44.954846+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:45.144552+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:45.157412+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:45.211380+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:45.319867+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:45.419441+00:00", "trade", 11.0699, 1.0]
["2026-10-01T19:42:45.493661+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:45.522227+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:42:45.624066+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:45.970699+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:46.104365+00:00", "trade", 11.0666, 25.0]
["2026-10-01T19:42:46.233811+00:00", "trade", 11.067, 1.0]
["2026-10-01T19:42:46.320132+00:00", "trade", 11.0699, 1.0]
["2026-10-01T19:42:46.499244+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:46.604471+00:00", "trade", 11.068, 100.0]
["2026-10-01T19:42:46.626516+00:00", "trade", 11.065, 300.0]
["2026-10-01T19:42:46.651161+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:46.651498+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:46.651503+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:46.651779+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:46.651959+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:46.652011+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:46.652449+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:46.871404+00:00", "trade", 11.067, 1.0]
["2026-10-01T19:42:47.061912+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:47.072694+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:47.072800+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:47.073258+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:47.073378+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:47.073441+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:47.073817+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:47.073873+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:47.073883+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:47.373700+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:47.374092+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:47.374549+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:47.495519+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.051515+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.051522+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.051877+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.052131+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.273957+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.273964+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.294533+00:00", "trade", 11.0676, 1.0]
["2026-10-01T19:42:48.492775+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.507477+00:00", "trade", 11.0679, 1.0]
["2026-10-01T19:42:48.620323+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.640235+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.640406+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.640505+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.640559+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.692889+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.693676+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.693686+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.703348+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.756858+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.756917+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:48.890560+00:00", "trade", 11.0679, 823.0]
["2026-10-01T19:42:48.895408+00:00", "trade", 11.0679, 99.0]
["2026-10-01T19:42:49.139177+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:49.139179+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:49.244152+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:49.447114+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:49.624299+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:49.891027+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:49.891044+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:49.891059+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:49.891062+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:42:49.891141+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:49.998033+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:50.577485+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:50.577513+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:50.577833+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:50.625820+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:50.625828+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:50.625835+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:50.626183+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:50.727659+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:50.943186+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.315520+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.457232+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669096+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669325+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669331+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669363+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:51.669365+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669372+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669379+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669386+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669392+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669446+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669545+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669758+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.669804+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.671788+00:00", "trade", 11.06, 13.0]
["2026-10-01T19:42:51.671832+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.736700+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.737381+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.737447+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.737485+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.780624+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:42:51.852222+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.902459+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.902471+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.928831+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:51.929575+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:51.929581+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:52.458153+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:52.748301+00:00", "trade", 11.065, 700.0]
["2026-10-01T19:42:53.207599+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:53.238937+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:53.238961+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:53.244165+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:53.244190+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:53.483462+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:53.620749+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:53.620756+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:53.621279+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:53.702640+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:53.703118+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:53.703389+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.005428+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.006277+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.006813+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.007498+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.165774+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.166505+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.174624+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.540074+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.540077+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.577774+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.666456+00:00", "trade", 11.065, 2000.0]
["2026-10-01T19:42:54.738266+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.754013+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.756298+00:00", "trade", 11.065, 2200.0]
["2026-10-01T19:42:54.757078+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.906456+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.906927+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:54.939238+00:00", "trade", 11.068, 1.0]
["2026-10-01T19:42:55.143680+00:00", "trade", 11.067, 1.0]
["2026-10-01T19:42:55.227557+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:55.274687+00:00", "trade", 11.0699, 7.0]
["2026-10-01T19:42:55.383487+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:55.384719+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:55.385147+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:55.402127+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:55.665764+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:55.929996+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:55.930318+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:55.930467+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:56.174081+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:56.205128+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:56.363453+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:56.424141+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:42:56.424893+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:56.433814+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:56.434281+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:56.537592+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:56.579912+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:56.901221+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:56.927695+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:56.928430+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:57.207470+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:57.351082+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:57.351588+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:57.373903+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:57.374580+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:57.507666+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:57.520242+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:57.520256+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:57.762675+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:57.762752+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.017023+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.062608+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063118+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063119+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:42:58.063120+00:00", "trade", 11.06, 20.0]
["2026-10-01T19:42:58.063122+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063127+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063127+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:42:58.063127+00:00", "trade", 11.06, 300.0]
["2026-10-01T19:42:58.063129+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:42:58.063231+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063247+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063253+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063260+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063266+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063272+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063280+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063287+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063294+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063300+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063306+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063313+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063319+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063373+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063381+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:42:58.063397+00:00", "trade", 11.06, 900.0]
["2026-10-01T19:42:58.063398+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063402+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:42:58.063405+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:42:58.063409+00:00", "trade", 11.06, 13.0]
["2026-10-01T19:42:58.063537+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063538+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063545+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063553+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063562+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063569+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063576+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063582+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063589+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063603+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063618+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063625+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063645+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063689+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063701+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063705+00:00", "trade", 11.06, 838.0]
["2026-10-01T19:42:58.063715+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063717+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:42:58.063718+00:00", "trade", 11.06, 300.0]
["2026-10-01T19:42:58.063718+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063718+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063721+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063725+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063726+00:00", "trade", 11.06, 800.0]
["2026-10-01T19:42:58.063746+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063748+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063748+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063749+00:00", "trade", 11.06, 700.0]
["2026-10-01T19:42:58.063749+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:42:58.063753+00:00", "trade", 11.06, 1077.0]
["2026-10-01T19:42:58.063817+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063819+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063819+00:00", "trade", 11.06, 300.0]
["2026-10-01T19:42:58.063883+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063883+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.063883+00:00", "trade", 11.06, 13.0]
["2026-10-01T19:42:58.063884+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:42:58.064237+00:00", "trade", 11.06, 99.0]
["2026-10-01T19:42:58.064237+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.064237+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.064239+00:00", "trade", 11.06, 1401.0]
["2026-10-01T19:42:58.064240+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064245+00:00", "trade", 11.06, 109.0]
["2026-10-01T19:42:58.064245+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:42:58.064245+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.064246+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:42:58.064295+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064303+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064314+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064352+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064352+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064359+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064366+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064373+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064380+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064408+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064413+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064474+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064498+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064531+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064564+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064681+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.064907+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.065718+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.066146+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.066159+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.066625+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.066806+00:00", "trade", 11.06, 37.0]
["2026-10-01T19:42:58.068670+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.080004+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.082068+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.089175+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.089784+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.089787+00:00", "trade", 11.06, 400.0]
["2026-10-01T19:42:58.089845+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.090270+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.090603+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.092962+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.104154+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.104199+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.107967+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.108647+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.108675+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.109122+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.142771+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.143072+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.163802+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.185919+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.186256+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.186483+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.463125+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.464301+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.869706+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:58.910522+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:59.318483+00:00", "trade", 11.0583, 2200.0]
["2026-10-01T19:42:59.319068+00:00", "trade", 11.0613, 54.0]
["2026-10-01T19:42:59.324889+00:00", "trade", 11.058, 46.0]
["2026-10-01T19:42:59.329938+00:00", "trade", 11.0575, 46.0]
["2026-10-01T19:42:59.481845+00:00", "trade", 11.06, 20.0]
["2026-10-01T19:42:59.482557+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:59.483501+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:59.533876+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:59.675406+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:42:59.713990+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:00.005873+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:00.383003+00:00", "trade", 11.0699, 31.0]
["2026-10-01T19:43:00.386914+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:00.474954+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:00.482711+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:00.485018+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:00.753771+00:00", "trade", 11.0684, 25.0]
["2026-10-01T19:43:00.928156+00:00", "trade", 11.0576, 20.0]
["2026-10-01T19:43:01.745155+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:01.781668+00:00", "trade", 11.055, 300.0]
["2026-10-01T19:43:01.782506+00:00", "trade", 11.055, 301.0]
["2026-10-01T19:43:02.038548+00:00", "trade", 11.055, 2.0]
["2026-10-01T19:43:02.178866+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:02.190081+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:02.400117+00:00", "trade", 11.055, 4.0]
["2026-10-01T19:43:02.692076+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:02.794562+00:00", "trade", 11.0599, 50.0]
["2026-10-01T19:43:02.796270+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.000701+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.004736+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.004772+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.004927+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.004942+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.005050+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.005111+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.005116+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.005352+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.009042+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.009365+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.011464+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.014598+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.014605+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.014618+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.014631+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.014637+00:00", "trade", 11.05, 5.0]
["2026-10-01T19:43:03.014638+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.014644+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.015018+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.015101+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.015116+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.015221+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.040351+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:43:03.040352+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:43:03.040354+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:43:03.041214+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.041586+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.041657+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:43:03.041657+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:43:03.041699+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.041713+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.041874+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.042101+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.054695+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.092356+00:00", "trade", 11.0503, 870.0]
["2026-10-01T19:43:03.093052+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.479053+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.479062+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.479329+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.711956+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.712753+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.766930+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.767655+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.767721+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.767751+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.768366+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.768394+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:03.768422+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:04.479937+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:04.479943+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:04.514370+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:04.514413+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:04.734331+00:00", "trade", 11.05, 12.0]
["2026-10-01T19:43:04.735053+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:04.921292+00:00", "trade", 11.055, 501.0]
["2026-10-01T19:43:04.921979+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:04.922441+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:04.945979+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019241+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:43:05.019242+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:05.019243+00:00", "trade", 11.05, 50.0]
["2026-10-01T19:43:05.019245+00:00", "trade", 11.05, 78.0]
["2026-10-01T19:43:05.019248+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:43:05.019251+00:00", "trade", 11.05, 1000.0]
["2026-10-01T19:43:05.019251+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:05.019328+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019334+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019341+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019347+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019353+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019360+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019367+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019373+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019380+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019386+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019393+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019399+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019406+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019412+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019426+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019433+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019485+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019495+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019503+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019510+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019517+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019519+00:00", "trade", 11.05, 250.0]
["2026-10-01T19:43:05.019522+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:05.019526+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:05.019527+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:05.019527+00:00", "trade", 11.05, 20.0]
["2026-10-01T19:43:05.019529+00:00", "trade", 11.05, 600.0]
["2026-10-01T19:43:05.019550+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019622+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019644+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019692+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019725+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019741+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019779+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019790+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019797+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019804+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019811+00:00", "trade", 11.05, 50.0]
["2026-10-01T19:43:05.019821+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019825+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:43:05.019827+00:00", "trade", 11.05, 50.0]
["2026-10-01T19:43:05.019827+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:05.019828+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:05.019828+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019836+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019862+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:05.019864+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:05.019865+00:00", "trade", 11.05, 25.0]
["2026-10-01T19:43:05.019867+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:05.019868+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:05.019871+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019879+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019888+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019896+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019902+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019911+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019913+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:05.019916+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:05.019918+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019922+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:05.019934+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019939+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.019954+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:43:05.019979+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:05.020017+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.020024+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:05.020148+00:00", "trade", 11.0592, 50.0]
["2026-10-01T19:43:05.020174+00:00", "trade", 11.05, 12.0]
["2026-10-01T19:43:05.020248+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.020257+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.020302+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.020372+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.020398+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.020710+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.020801+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.020894+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.020909+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.021379+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.021641+00:00", "trade", 11.0521, 300.0]
["2026-10-01T19:43:05.024286+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.024308+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.024326+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.024327+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:05.024328+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:05.024332+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.024999+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.025788+00:00", "trade", 11.05, 88.0]
["2026-10-01T19:43:05.029588+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.095402+00:00", "trade", 11.05, 155.0]
["2026-10-01T19:43:05.095483+00:00", "trade", 11.05, 12.0]
["2026-10-01T19:43:05.096196+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.096215+00:00", "trade", 11.05, 33.0]
["2026-10-01T19:43:05.096263+00:00", "trade", 11.05, 59.0]
["2026-10-01T19:43:05.096658+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.096905+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.097119+00:00", "trade", 11.05, 33.0]
["2026-10-01T19:43:05.099284+00:00", "trade", 11.05, 39.0]
["2026-10-01T19:43:05.104449+00:00", "trade", 11.05, 11.0]
["2026-10-01T19:43:05.107810+00:00", "trade", 11.05, 26.0]
["2026-10-01T19:43:05.169015+00:00", "trade", 11.05, 59.0]
["2026-10-01T19:43:05.169781+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.169825+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.169918+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.170160+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.800783+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.800790+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.800804+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.801040+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.801060+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:05.801244+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.232716+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.266244+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.266255+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.266353+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.266383+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.266407+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.267736+00:00", "trade", 11.05, 25.0]
["2026-10-01T19:43:06.267738+00:00", "trade", 11.05, 116.0]
["2026-10-01T19:43:06.268146+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.269292+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.271390+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.272090+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.313014+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.370711+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.371381+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.371403+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.371664+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.372129+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.419197+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.419215+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.419255+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.631015+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.631692+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.631704+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.632016+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.632030+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.663813+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.664123+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.664574+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.672398+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.673945+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.830411+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.830884+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.830902+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.831116+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:06.835241+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.021297+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.233250+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.233754+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.233825+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.233839+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.235813+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.466200+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:07.466206+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:07.466231+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:07.466243+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.466249+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.466256+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.466262+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.466576+00:00", "trade", 11.05, 800.0]
["2026-10-01T19:43:07.466607+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:43:07.466608+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:07.466625+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:07.466627+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.466668+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:07.466675+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.466679+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.466723+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.467083+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.467253+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:43:07.467253+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:07.467518+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.467747+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.467921+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.468003+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.468383+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.468432+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:43:07.468638+00:00", "trade", 11.055, 347.0]
["2026-10-01T19:43:07.468690+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.468778+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.468820+00:00", "trade", 11.05, 3.0]
["2026-10-01T19:43:07.468837+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.468849+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.469092+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.469224+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.469365+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.469810+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.470153+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.470269+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.471626+00:00", "trade", 11.055, 37.0]
["2026-10-01T19:43:07.475859+00:00", "trade", 11.055, 200.0]
["2026-10-01T19:43:07.478319+00:00", "trade", 11.055, 210.0]
["2026-10-01T19:43:07.478993+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.505085+00:00", "trade", 11.05, 170.0]
["2026-10-01T19:43:07.741055+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.741401+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.756423+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.834300+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:07.875614+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:08.491709+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:08.491720+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:08.491993+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:08.503704+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:08.503768+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:08.504028+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:08.504144+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:08.860068+00:00", "trade", 11.055, 50.0]
["2026-10-01T19:43:09.195912+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:09.195922+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:09.267861+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:09.475503+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:09.818672+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:09.923164+00:00", "trade", 11.068, 4.0]
["2026-10-01T19:43:10.769049+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:10.868857+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:10.869308+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:11.070220+00:00", "trade", 11.0694, 800.0]
["2026-10-01T19:43:11.158417+00:00", "trade", 11.0507, 7400.0]
["2026-10-01T19:43:11.159001+00:00", "trade", 11.051, 57.0]
["2026-10-01T19:43:11.343313+00:00", "trade", 11.068, 21.0]
["2026-10-01T19:43:11.407360+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:43:11.490632+00:00", "trade", 11.0512, 1.0]
["2026-10-01T19:43:12.283476+00:00", "trade", 11.055, 750.0]
["2026-10-01T19:43:12.928673+00:00", "trade", 11.055, 397.0]
["2026-10-01T19:43:13.273050+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.274047+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.275103+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.408457+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:13.408809+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.408941+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.408964+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.469395+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.470858+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.471318+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.608978+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.609029+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.620263+00:00", "trade", 11.0689, 22.0]
["2026-10-01T19:43:13.626726+00:00", "trade", 11.0579, 400.0]
["2026-10-01T19:43:13.691640+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.692101+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.692146+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.693118+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.734823+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.734964+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.735419+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:13.735454+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.019102+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.019574+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.019640+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.020034+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.032513+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.059369+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.273567+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.273587+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.374550+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.374693+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.536152+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.536387+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.832098+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:14.832108+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:15.034380+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:15.035145+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:15.492021+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:15.492069+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:15.492561+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:15.606167+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:15.617416+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:15.623007+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:15.869467+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:15.982277+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:15.993673+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:16.281724+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:16.374919+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:16.383168+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:16.431249+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:16.431740+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:16.629025+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:16.629100+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:16.629482+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:16.703696+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:16.755848+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:17.181926+00:00", "trade", 11.0518, 100.0]
["2026-10-01T19:43:17.526846+00:00", "trade", 11.0518, 200.0]
["2026-10-01T19:43:17.556510+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:17.556525+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:17.611352+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:17.611802+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:17.639516+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:17.639970+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:17.639988+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:17.704594+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:18.022955+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:18.209121+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:18.457801+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:18.458318+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:18.675791+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:18.676254+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:18.745873+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:18.746368+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:18.787321+00:00", "trade", 11.0659, 500.0]
["2026-10-01T19:43:19.037162+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.037865+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.037948+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.037955+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.041146+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.661416+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.727409+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.727411+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:19.727471+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.727479+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.727499+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.727851+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:43:19.727880+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.727895+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.727916+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.727943+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.812909+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.813359+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:19.950729+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:20.369717+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:21.338114+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:21.338115+00:00", "trade", 11.05, 700.0]
["2026-10-01T19:43:21.338804+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:21.338811+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:21.338842+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:21.338910+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:21.339250+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:21.339310+00:00", "trade", 11.05, 2.0]
["2026-10-01T19:43:21.340011+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:21.366597+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:21.366790+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:21.366855+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:21.367975+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:21.440631+00:00", "trade", 11.05, 130.0]
["2026-10-01T19:43:22.980056+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:22.980056+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:23.491671+00:00", "trade", 11.06, 500.0]
["2026-10-01T19:43:24.109212+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.109228+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.109240+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.109250+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.109396+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.158375+00:00", "trade", 11.0656, 100.0]
["2026-10-01T19:43:24.446965+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.447000+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.447141+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.447180+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.721744+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.722513+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.722590+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.722688+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:24.722695+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.336440+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.336476+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.465411+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.465566+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.465870+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.505928+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.505960+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.506367+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.538344+00:00", "trade", 11.0693, 1978.0]
["2026-10-01T19:43:25.552918+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.865144+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.865643+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.865744+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.990035+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:25.990510+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:26.005438+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:26.005439+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:26.005967+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:26.107471+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:26.297527+00:00", "trade", 11.0518, 14.0]
["2026-10-01T19:43:26.698518+00:00", "trade", 11.0518, 300.0]
["2026-10-01T19:43:26.890739+00:00", "trade", 11.055, 16.0]
["2026-10-01T19:43:26.915099+00:00", "trade", 11.055, 16.0]
["2026-10-01T19:43:27.017895+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:43:27.018042+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:43:27.034947+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:27.034948+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:27.034987+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.034993+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035000+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035007+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035013+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035020+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035026+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035033+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035039+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035047+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035060+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035067+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035081+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035087+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:27.035151+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035158+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035167+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035173+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035179+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035186+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035192+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035207+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035214+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035220+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035227+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035230+00:00", "trade", 11.05, 300.0]
["2026-10-01T19:43:27.035233+00:00", "trade", 11.05, 999.0]
["2026-10-01T19:43:27.035239+00:00", "trade", 11.05, 10.0]
["2026-10-01T19:43:27.035240+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:27.035248+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035255+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035263+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035386+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035474+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:27.035492+00:00", "trade", 11.05, 350.0]
["2026-10-01T19:43:27.035525+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:43:27.035525+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:27.035527+00:00", "trade", 11.05, 700.0]
["2026-10-01T19:43:27.035527+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:27.035528+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:27.035582+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:27.035584+00:00", "trade", 11.05, 899.0]
["2026-10-01T19:43:27.035662+00:00", "trade", 11.05, 500.0]
["2026-10-01T19:43:27.035740+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:27.035743+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:43:27.035743+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:27.035744+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:27.035745+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.035768+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.035851+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.035898+00:00", "trade", 11.045, 201.0]
["2026-10-01T19:43:27.036091+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.036162+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.036236+00:00", "trade", 11.045, 18.0]
["2026-10-01T19:43:27.036459+00:00", "trade", 11.045, 323.0]
["2026-10-01T19:43:27.036647+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.037579+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.037758+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.037778+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.042762+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.048258+00:00", "trade", 11.04, 7.0]
["2026-10-01T19:43:27.056416+00:00", "trade", 11.045, 2.0]
["2026-10-01T19:43:27.061403+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.061405+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:27.061847+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.061862+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.061902+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.062295+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.063513+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.067512+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.067957+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.071010+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.120210+00:00", "trade", 11.045, 108.0]
["2026-10-01T19:43:27.120872+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.121334+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.139793+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.141598+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.149222+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.151696+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.152174+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.152796+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.152810+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.152816+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.153481+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.153494+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.164602+00:00", "trade", 11.05, 200.0]
["2026-10-01T19:43:27.164602+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.164603+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:27.164608+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.164638+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.164653+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.164659+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.164687+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.165239+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.165720+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.167009+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.175223+00:00", "trade", 11.045, 571.0]
["2026-10-01T19:43:27.175523+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:43:27.175825+00:00", "trade", 11.045, 571.0]
["2026-10-01T19:43:27.176084+00:00", "trade", 11.045, 158.0]
["2026-10-01T19:43:27.176715+00:00", "trade", 11.045, 413.0]
["2026-10-01T19:43:27.176737+00:00", "trade", 11.045, 1142.0]
["2026-10-01T19:43:27.176796+00:00", "trade", 11.045, 571.0]
["2026-10-01T19:43:27.176796+00:00", "trade", 11.045, 571.0]
["2026-10-01T19:43:27.176935+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:43:27.177153+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:43:27.177193+00:00", "trade", 11.045, 500.0]
["2026-10-01T19:43:27.177299+00:00", "trade", 11.0503, 50.0]
["2026-10-01T19:43:27.194390+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.598158+00:00", "trade", 11.05, 59.0]
["2026-10-01T19:43:27.598161+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.729483+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.750628+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.751344+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:27.970037+00:00", "trade", 11.045, 2.0]
["2026-10-01T19:43:27.971936+00:00", "trade", 11.0475, 100.0]
["2026-10-01T19:43:28.139930+00:00", "trade", 11.05, 600.0]
["2026-10-01T19:43:28.140965+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:28.142729+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:28.143202+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:28.210382+00:00", "trade", 11.05, 42.0]
["2026-10-01T19:43:28.210446+00:00", "trade", 11.05, 119.0]
["2026-10-01T19:43:28.210525+00:00", "trade", 11.05, 400.0]
["2026-10-01T19:43:28.211029+00:00", "trade", 11.0487, 50.0]
["2026-10-01T19:43:28.211127+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:28.211144+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:28.426069+00:00", "trade", 11.0547, 100.0]
["2026-10-01T19:43:28.429159+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:28.429353+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:28.429632+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:28.430499+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:28.464586+00:00", "trade", 11.045, 8.0]
["2026-10-01T19:43:29.141714+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.141852+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.143331+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.143834+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.143861+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.144304+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.144319+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.257673+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349242+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:29.349266+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:29.349283+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:43:29.349283+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349284+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:29.349286+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:29.349290+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349298+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349313+00:00", "trade", 11.05, 34.0]
["2026-10-01T19:43:29.349332+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349340+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349347+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349354+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349360+00:00", "trade", 11.05, 266.0]
["2026-10-01T19:43:29.349361+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349368+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349384+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349392+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349399+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349415+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349422+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349429+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349435+00:00", "quote", 11.04, 11.05]
["2026-10-01T19:43:29.349451+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349458+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349471+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349485+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349492+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349505+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349512+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349532+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349533+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.349540+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.349546+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.349576+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.349582+00:00", "trade", 11.05, 11.0]
["2026-10-01T19:43:29.349584+00:00", "trade", 11.05, 96.0]
["2026-10-01T19:43:29.349591+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.349628+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349639+00:00", "trade", 11.05, 119.0]
["2026-10-01T19:43:29.349663+00:00", "trade", 11.05, 11.0]
["2026-10-01T19:43:29.349666+00:00", "trade", 11.05, 119.0]
["2026-10-01T19:43:29.349667+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349678+00:00", "trade", 11.05, 96.0]
["2026-10-01T19:43:29.349680+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349689+00:00", "quote", 11.05, 11.05]
["2026-10-01T19:43:29.349740+00:00", "trade", 11.05, 50.0]
["2026-10-01T19:43:29.349744+00:00", "trade", 11.05, 285.0]
["2026-10-01T19:43:29.349745+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.349757+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:29.349846+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.349861+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:29.349868+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:43:29.349888+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.350042+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.350053+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.350085+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.350113+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.350120+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.350238+00:00", "trade", 11.05, 10.0]
["2026-10-01T19:43:29.352235+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.355739+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.360025+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.360293+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.373761+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.384214+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.395151+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:43:29.449797+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.465015+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:43:29.465695+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.466061+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.466433+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.650560+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.850803+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:29.850813+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:30.200345+00:00", "trade", 11.067, 100.0]
["2026-10-01T19:43:30.250190+00:00", "trade", 11.0633, 100.0]
["2026-10-01T19:43:30.719389+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:31.339385+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:31.355168+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:31.412015+00:00", "trade", 11.0668, 100.0]
["2026-10-01T19:43:31.550144+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:31.563483+00:00", "trade", 11.055, 44.0]
["2026-10-01T19:43:31.698208+00:00", "trade", 11.055, 73.0]
["2026-10-01T19:43:31.700737+00:00", "trade", 11.0541, 100.0]
["2026-10-01T19:43:32.425353+00:00", "trade", 11.0516, 100.0]
["2026-10-01T19:43:32.492030+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:32.492056+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:32.492177+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:32.494084+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:32.544826+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:32.544853+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:32.545508+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:32.545566+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:32.545972+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:32.776930+00:00", "trade", 11.055, 15.0]
["2026-10-01T19:43:32.776939+00:00", "trade", 11.05, 15.0]
["2026-10-01T19:43:32.855781+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:32.855807+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:32.856273+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.005328+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:43:33.005337+00:00", "trade", 11.055, 50.0]
["2026-10-01T19:43:33.006053+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.557429+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.557448+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.557457+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.557765+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.557839+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.557903+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.557972+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.558432+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.708740+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.709174+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.709200+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.709760+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.845773+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.846031+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.846058+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:33.846705+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.063386+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.063412+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.064874+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.065282+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.363156+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.363667+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.363693+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.429257+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:43:34.429329+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.429338+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.429345+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.429377+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.429581+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.429883+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.536175+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.661099+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.661124+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.661198+00:00", "trade", 11.055, 300.0]
["2026-10-01T19:43:34.746397+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.746410+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.748896+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.749353+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:34.809135+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:35.137323+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:35.137361+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:35.653612+00:00", "trade", 11.06, 70.0]
["2026-10-01T19:43:35.960800+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:36.574474+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:36.586139+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:36.586164+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:36.588841+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:37.441152+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:37.455763+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:38.148590+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:38.149042+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:38.192717+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:38.339525+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:38.347693+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:43:38.349167+00:00", "trade", 11.055, 4.0]
["2026-10-01T19:43:38.349296+00:00", "trade", 11.055, 5.0]
["2026-10-01T19:43:38.406758+00:00", "trade", 11.0539, 10.0]
["2026-10-01T19:43:38.412879+00:00", "trade", 11.0539, 6.0]
["2026-10-01T19:43:38.415052+00:00", "trade", 11.0539, 6.0]
["2026-10-01T19:43:38.876529+00:00", "trade", 11.0681, 114.0]
["2026-10-01T19:43:38.954797+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:43:39.249790+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:39.250241+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:39.388999+00:00", "trade", 11.0539, 6.0]
["2026-10-01T19:43:39.653997+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:39.654457+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:39.795002+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:40.278323+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.593948+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:43:41.593949+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:43:41.593951+00:00", "trade", 11.06, 88.0]
["2026-10-01T19:43:41.593970+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:43:41.593970+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.593984+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.593990+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.593997+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594004+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594010+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594017+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594030+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594235+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594245+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594265+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594271+00:00", "trade", 11.06, 6.0]
["2026-10-01T19:43:41.594283+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594284+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:43:41.594684+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594772+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594779+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.594796+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.595249+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.595294+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.595546+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.596269+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:41.666163+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:42.068776+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:42.069654+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:42.071305+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:42.122122+00:00", "trade", 11.055, 200.0]
["2026-10-01T19:43:42.122503+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:42.122625+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:42.123045+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:42.123516+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:42.620529+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:42.621361+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:43.424072+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:43.478306+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:43.645275+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:43.678756+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:43.709751+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:43.709787+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:43.709790+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:43:43.710188+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:43.710240+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.069777+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.849192+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.998132+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.998139+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.998165+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.998168+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:43:44.998174+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.998573+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.998603+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.998625+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.998632+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.999079+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:44.999094+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:45.160233+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:45.160239+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:45.160265+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:45.160271+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:43:45.160272+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:45.160591+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:45.160693+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:45.160724+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:45.771003+00:00", "trade", 11.054, 3.0]
["2026-10-01T19:43:45.950651+00:00", "trade", 11.0664, 100.0]
["2026-10-01T19:43:45.990658+00:00", "trade", 11.0586, 1.0]
["2026-10-01T19:43:46.023963+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.025113+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.095950+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.185810+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.468320+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469211+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469225+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469228+00:00", "trade", 11.06, 28.0]
["2026-10-01T19:43:46.469232+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469236+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:43:46.469239+00:00", "trade", 11.06, 300.0]
["2026-10-01T19:43:46.469240+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469246+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:43:46.469257+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469264+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469270+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469277+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469283+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469289+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469297+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469332+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:43:46.469333+00:00", "trade", 11.06, 880.0]
["2026-10-01T19:43:46.469336+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:43:46.469336+00:00", "trade", 11.06, 110.0]
["2026-10-01T19:43:46.469352+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:43:46.469364+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469371+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469377+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469380+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:43:46.469384+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:43:46.469384+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469396+00:00", "trade", 11.06, 20.0]
["2026-10-01T19:43:46.469398+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469405+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469412+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469420+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469426+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469432+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469439+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469446+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469453+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469467+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469474+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469487+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469494+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469509+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469516+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469534+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469541+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469548+00:00", "trade", 11.06, 340.0]
["2026-10-01T19:43:46.469557+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469566+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469573+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469579+00:00", "trade", 11.06, 149.0]
["2026-10-01T19:43:46.469579+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469580+00:00", "trade", 11.06, 351.0]
["2026-10-01T19:43:46.469585+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469592+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469621+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469628+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469635+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469639+00:00", "trade", 11.06, 7.0]
["2026-10-01T19:43:46.469640+00:00", "trade", 11.06, 8.0]
["2026-10-01T19:43:46.469641+00:00", "trade", 11.06, 13.0]
["2026-10-01T19:43:46.469642+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469648+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469672+00:00", "trade", 11.06, 287.0]
["2026-10-01T19:43:46.469676+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:43:46.469676+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:43:46.469678+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469694+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469704+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469713+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469719+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469726+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469732+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469733+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:43:46.469737+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469739+00:00", "trade", 11.06, 139.0]
["2026-10-01T19:43:46.469739+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469745+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469757+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:43:46.469760+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469763+00:00", "trade", 11.06, 59.0]
["2026-10-01T19:43:46.469763+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:43:46.469767+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469773+00:00", "trade", 11.06, 400.0]
["2026-10-01T19:43:46.469774+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469777+00:00", "trade", 11.06, 20.0]
["2026-10-01T19:43:46.469781+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469782+00:00", "trade", 11.06, 26.0]
["2026-10-01T19:43:46.469790+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469794+00:00", "trade", 11.06, 1100.0]
["2026-10-01T19:43:46.469796+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469801+00:00", "trade", 11.06, 648.0]
["2026-10-01T19:43:46.469804+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469805+00:00", "trade", 11.06, 300.0]
["2026-10-01T19:43:46.469808+00:00", "trade", 11.06, 700.0]
["2026-10-01T19:43:46.469816+00:00", "trade", 11.06, 36.0]
["2026-10-01T19:43:46.469818+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469831+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:43:46.469837+00:00", "trade", 11.06, 400.0]
["2026-10-01T19:43:46.469856+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469863+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469865+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469868+00:00", "quote", 11.05, 11.07]
["2026-10-01T19:43:46.469873+00:00", "quote", 11.05, 11.07]
["2026-10-01T19:43:46.469880+00:00", "quote", 11.05, 11.07]
["2026-10-01T19:43:46.469886+00:00", "quote", 11.05, 11.07]
["2026-10-01T19:43:46.469892+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469893+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469915+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469924+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469937+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469951+00:00", "quote", 11.05, 11.07]
["2026-10-01T19:43:46.469963+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:46.469964+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.469973+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.469979+00:00", "trade", 11.06, 1900.0]
["2026-10-01T19:43:46.469979+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.469985+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.469992+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.469998+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470004+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470018+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470019+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470024+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470035+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:43:46.470038+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470051+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470064+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470074+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470081+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470104+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470111+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:43:46.470112+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470115+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:43:46.470119+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470136+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.470138+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.470225+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:46.470242+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.470321+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.470419+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.470432+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.470568+00:00", "trade", 11.0596, 50.0]
["2026-10-01T19:43:46.470573+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.470580+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.470698+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.470778+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.470782+00:00", "trade", 11.065, 400.0]
["2026-10-01T19:43:46.470872+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.471002+00:00", "trade", 11.065, 28.0]
["2026-10-01T19:43:46.471047+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:43:46.471088+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:43:46.471094+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.471558+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.471583+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.472010+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.474969+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.475366+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.475418+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.477258+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.477569+00:00", "trade", 11.065, 19.0]
["2026-10-01T19:43:46.700329+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.706282+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.706715+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.706746+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.709857+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.710907+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.811579+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.812039+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.932317+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.932330+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.932607+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:43:46.932663+00:00", "trade", 11.065, 1042.0]
["2026-10-01T19:43:46.933313+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:46.958663+00:00", "trade", 11.07, 10.0]
["2026-10-01T19:43:46.958723+00:00", "trade", 11.07, 10.0]
["2026-10-01T19:43:46.973828+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:47.221926+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:47.373871+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:47.400272+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:47.944365+00:00", "trade", 11.065, 50.0]
["2026-10-01T19:43:48.038374+00:00", "trade", 11.0674, 39.0]
["2026-10-01T19:43:49.874643+00:00", "trade", 11.07, 17.0]
["2026-10-01T19:43:49.889079+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:43:50.470067+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:50.504180+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:50.504660+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:50.505111+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:50.593783+00:00", "trade", 11.0673, 47.0]
["2026-10-01T19:43:50.804579+00:00", "trade", 11.0676, 22.0]
["2026-10-01T19:43:51.304794+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:51.609006+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:51.609475+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:51.609495+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:51.609954+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:51.610268+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:51.610717+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:51.611162+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:51.982766+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:52.595038+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:52.596007+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:52.596459+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:53.538156+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:53.566317+00:00", "trade", 11.0512, 100.0]
["2026-10-01T19:43:54.244866+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:54.252228+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:54.252627+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:54.689969+00:00", "trade", 11.065, 50.0]
["2026-10-01T19:43:54.690775+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:54.979181+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.589821+00:00", "trade", 11.06, 13.0]
["2026-10-01T19:43:55.589866+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.589873+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.589902+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.589904+00:00", "trade", 11.06, 87.0]
["2026-10-01T19:43:55.590238+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.590255+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.590262+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.590357+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.590373+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.590397+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.620948+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.669430+00:00", "trade", 11.06, 139.0]
["2026-10-01T19:43:55.669512+00:00", "trade", 11.06, 96.0]
["2026-10-01T19:43:55.669558+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:43:55.669560+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:43:55.670029+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:43:55.670192+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.670261+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.670997+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:43:55.717865+00:00", "trade", 11.06, 95.0]
["2026-10-01T19:43:55.718514+00:00", "trade", 11.06, 882.0]
["2026-10-01T19:43:55.718536+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:43:55.718666+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:43:55.718676+00:00", "trade", 11.06, 1200.0]
["2026-10-01T19:43:55.718680+00:00", "trade", 11.06, 1200.0]
["2026-10-01T19:43:55.718685+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:43:55.718695+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:43:55.718724+00:00", "trade", 11.06, 7.0]
["2026-10-01T19:43:55.718728+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.718760+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.718905+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.718963+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:43:55.719092+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.719117+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.719188+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.719209+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.719223+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.719264+00:00", "trade", 11.0594, 53.0]
["2026-10-01T19:43:55.719347+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.720007+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.720796+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.720809+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.739418+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.781923+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.840282+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:55.853009+00:00", "trade", 11.0572, 100.0]
["2026-10-01T19:43:55.862888+00:00", "trade", 11.0512, 4.0]
["2026-10-01T19:43:56.056900+00:00", "trade", 11.06, 1120.0]
["2026-10-01T19:43:56.057485+00:00", "trade", 11.0569, 50.0]
["2026-10-01T19:43:56.402528+00:00", "trade", 11.06, 172.0]
["2026-10-01T19:43:56.409686+00:00", "trade", 11.06, 19.0]
["2026-10-01T19:43:56.409742+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:43:56.409743+00:00", "trade", 11.06, 9.0]
["2026-10-01T19:43:56.409745+00:00", "trade", 11.06, 6.0]
["2026-10-01T19:43:56.409819+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:43:56.409829+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409835+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409843+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409850+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409856+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409865+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409871+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409877+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409884+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409891+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409903+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409917+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.409937+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.410033+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:43:56.410197+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.410219+00:00", "trade", 11.06, 85.0]
["2026-10-01T19:43:56.410232+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:43:56.410305+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:43:56.410318+00:00", "trade", 11.06, 900.0]
["2026-10-01T19:43:56.410319+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.410404+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.410500+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.410554+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.410610+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.410970+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.411006+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.411552+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.412225+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.443721+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.443741+00:00", "trade", 11.055, 500.0]
["2026-10-01T19:43:56.443838+00:00", "trade", 11.055, 500.0]
["2026-10-01T19:43:56.443910+00:00", "trade", 11.055, 71.0]
["2026-10-01T19:43:56.443955+00:00", "trade", 11.055, 500.0]
["2026-10-01T19:43:56.444129+00:00", "trade", 11.055, 500.0]
["2026-10-01T19:43:56.444326+00:00", "trade", 11.061, 50.0]
["2026-10-01T19:43:56.448526+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.448962+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.468237+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.468754+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.468973+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.473252+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.473684+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.502457+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:43:56.537338+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.537793+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.537818+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.621515+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:56.908262+00:00", "trade", 11.0547, 100.0]
["2026-10-01T19:43:57.048204+00:00", "trade", 11.05, 27.0]
["2026-10-01T19:43:57.410494+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:57.410995+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:57.411029+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:57.716170+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:58.150352+00:00", "trade", 11.055, 4.0]
["2026-10-01T19:43:58.752693+00:00", "trade", 11.05, 1500.0]
["2026-10-01T19:43:58.753881+00:00", "trade", 11.055, 96.0]
["2026-10-01T19:43:59.509544+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:59.509567+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:59.510065+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:59.510231+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:59.514400+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:59.742730+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:59.742761+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:43:59.851365+00:00", "trade", 11.055, 985.0]
["2026-10-01T19:43:59.867934+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:44:00.347739+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:44:00.347741+00:00", "trade", 11.055, 200.0]
["2026-10-01T19:44:00.371175+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:00.371327+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:00.382093+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:00.382118+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:00.465326+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:00.483997+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:00.696371+00:00", "trade", 11.0668, 144.0]
["2026-10-01T19:44:00.698620+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:00.811738+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:01.078178+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:44:01.078949+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:44:01.406636+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:01.959401+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:02.061059+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:03.562395+00:00", "trade", 11.055, 1000.0]
["2026-10-01T19:44:03.872908+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:04.012483+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:04.016779+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:04.732432+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:05.040627+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:05.901039+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:06.002791+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:06.912193+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:06.913148+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:06.913601+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:07.050903+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:07.362119+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:07.362312+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:07.362510+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:07.362769+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:07.418309+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:07.496703+00:00", "trade", 11.0563, 24.0]
["2026-10-01T19:44:07.496740+00:00", "trade", 11.0647, 48.0]
["2026-10-01T19:44:07.496794+00:00", "trade", 11.0649, 13.0]
["2026-10-01T19:44:07.745002+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:07.750940+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:07.751401+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:08.056805+00:00", "trade", 11.0507, 1000.0]
["2026-10-01T19:44:08.057389+00:00", "trade", 11.0539, 61.0]
["2026-10-01T19:44:08.089686+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:08.098377+00:00", "trade", 11.0546, 100.0]
["2026-10-01T19:44:08.139633+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:08.169170+00:00", "trade", 11.0649, 5.0]
["2026-10-01T19:44:08.374633+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:08.618902+00:00", "trade", 11.055, 1000.0]
["2026-10-01T19:44:08.619587+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:09.219512+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:09.263692+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:09.296337+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:09.296403+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:09.495982+00:00", "trade", 11.055, 1006.0]
["2026-10-01T19:44:10.028702+00:00", "trade", 11.0649, 4.0]
["2026-10-01T19:44:10.030324+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:10.030791+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:10.030971+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:10.031416+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:10.522203+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:10.522666+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:10.523156+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.344537+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.594018+00:00", "trade", 11.0541, 1.0]
["2026-10-01T19:44:11.594780+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:44:11.651055+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.651165+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.651478+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.651506+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.651775+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.653502+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.661121+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.714012+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.747953+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.825332+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:11.825780+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:12.029376+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:12.244902+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:12.284933+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:12.284953+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:12.288373+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:12.933549+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:12.936805+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:12.949045+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:12.993720+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:13.132671+00:00", "trade", 11.055, 2200.0]
["2026-10-01T19:44:13.133256+00:00", "trade", 11.054, 55.0]
["2026-10-01T19:44:13.133313+00:00", "trade", 11.055, 76.0]
["2026-10-01T19:44:13.926418+00:00", "trade", 11.0666, 86.0]
["2026-10-01T19:44:13.946897+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:14.047857+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:44:14.048616+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:14.216454+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:14.409261+00:00", "trade", 11.0507, 1000.0]
["2026-10-01T19:44:14.489916+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.017477+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.261091+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.328111+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.420861+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.431547+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.459268+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.459290+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.519530+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.519554+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.585830+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.988538+00:00", "trade", 11.055, 3700.0]
["2026-10-01T19:44:15.989124+00:00", "trade", 11.0541, 86.0]
["2026-10-01T19:44:15.989308+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:15.989873+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.006805+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.017008+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.017461+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.017606+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.214538+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.214998+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.215019+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.395383+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.398628+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.456031+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:16.456718+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.456743+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.506369+00:00", "trade", 11.0551, 99.0]
["2026-10-01T19:44:16.521800+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.522238+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.576920+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:16.577624+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.577650+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.627720+00:00", "trade", 11.0551, 99.0]
["2026-10-01T19:44:16.628415+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.628911+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.695796+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:16.696481+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.696500+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.705683+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:44:16.706344+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.706351+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.706367+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.727297+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.756865+00:00", "trade", 11.0502, 99.0]
["2026-10-01T19:44:16.757610+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.823298+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:16.824065+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:16.875586+00:00", "trade", 11.0528, 99.0]
["2026-10-01T19:44:17.067911+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:17.071850+00:00", "trade", 11.05, 5.0]
["2026-10-01T19:44:17.071853+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:17.074540+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:17.329066+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:17.330715+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:17.744850+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:17.745572+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:17.816846+00:00", "trade", 11.0501, 99.0]
["2026-10-01T19:44:17.904502+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.010658+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.253266+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.403806+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.403830+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.437042+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.437065+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.438964+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.443396+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.444937+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.508008+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.508039+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.682266+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:18.733879+00:00", "trade", 11.0528, 99.0]
["2026-10-01T19:44:18.777925+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.777950+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.778284+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.778719+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.780537+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.803987+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:18.804688+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.804720+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:18.855540+00:00", "trade", 11.0528, 99.0]
["2026-10-01T19:44:18.925476+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:18.976116+00:00", "trade", 11.0551, 99.0]
["2026-10-01T19:44:19.046560+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:19.095054+00:00", "trade", 11.0551, 99.0]
["2026-10-01T19:44:19.517321+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:19.645824+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:19.807721+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:19.987615+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:20.035861+00:00", "trade", 11.0551, 99.0]
["2026-10-01T19:44:20.114669+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:20.165948+00:00", "trade", 11.0551, 99.0]
["2026-10-01T19:44:20.244668+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:20.248489+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:20.300285+00:00", "trade", 11.0551, 99.0]
["2026-10-01T19:44:20.369800+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:20.424812+00:00", "trade", 11.0551, 99.0]
["2026-10-01T19:44:20.567315+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:20.806269+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:20.806813+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:20.807863+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:44:20.808446+00:00", "trade", 11.0521, 50.0]
["2026-10-01T19:44:20.810672+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:20.857827+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:21.237654+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:21.244175+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:21.244865+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:21.619986+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:21.668673+00:00", "trade", 11.055, 40.0]
["2026-10-01T19:44:21.671588+00:00", "trade", 11.05, 12.0]
["2026-10-01T19:44:21.765420+00:00", "trade", 11.0644, 100.0]
["2026-10-01T19:44:21.819049+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:21.871725+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:21.969051+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:22.043521+00:00", "trade", 11.05, 50.0]
["2026-10-01T19:44:22.053768+00:00", "trade", 11.0501, 3700.0]
["2026-10-01T19:44:22.054351+00:00", "trade", 11.0523, 57.0]
["2026-10-01T19:44:22.054419+00:00", "trade", 11.0501, 68.0]
["2026-10-01T19:44:22.301117+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:22.526153+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:22.920789+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:23.149928+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:23.199794+00:00", "trade", 11.0551, 99.0]
["2026-10-01T19:44:24.220378+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:24.864856+00:00", "trade", 11.05, 99.0]
["2026-10-01T19:44:24.926711+00:00", "trade", 11.0551, 99.0]
["2026-10-01T19:44:25.070703+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:25.070760+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:25.071062+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:25.071073+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:25.074441+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:25.075423+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:44:25.076181+00:00", "trade", 11.05, 1.0]
["2026-10-01T19:44:26.059408+00:00", "trade", 11.0536, 49.0]
["2026-10-01T19:44:27.155525+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:27.226773+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:27.486314+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:28.455805+00:00", "trade", 11.0656, 94.0]
["2026-10-01T19:44:28.927134+00:00", "trade", 11.06, 680.0]
["2026-10-01T19:44:29.119818+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:29.364480+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:29.364537+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:29.366037+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:29.958825+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:29.983623+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:30.528590+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:30.528785+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:30.530390+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:30.530542+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:44:30.531214+00:00", "trade", 11.055, 200.0]
["2026-10-01T19:44:30.600134+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:30.676745+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:44:30.677469+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:30.677479+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:30.739334+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:30.785675+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:31.064068+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:31.244752+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:31.533860+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.030547+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.031572+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.031622+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.031683+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.032116+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.354221+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.805679+00:00", "trade", 11.0641, 4.0]
["2026-10-01T19:44:33.806320+00:00", "trade", 11.055, 2.0]
["2026-10-01T19:44:33.947416+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:44:33.947469+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.948148+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.948203+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.957475+00:00", "trade", 11.05, 100.0]
["2026-10-01T19:44:33.960023+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.960485+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:33.967131+00:00", "trade", 11.0526, 100.0]
["2026-10-01T19:44:34.043108+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.048420+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:44:34.137083+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.248939+00:00", "trade", 11.0653, 100.0]
["2026-10-01T19:44:34.322311+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.322840+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.322886+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.323277+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.374393+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.394241+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.394266+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.394811+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.394915+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.470984+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.568714+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.568748+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.569291+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.569664+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.569752+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.570219+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.572146+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.586888+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.587122+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:34.704412+00:00", "trade", 11.06, 4.0]
["2026-10-01T19:44:34.762739+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:44:34.990482+00:00", "trade", 11.055, 170.0]
["2026-10-01T19:44:34.991577+00:00", "trade", 11.055, 307.0]
["2026-10-01T19:44:35.197637+00:00", "trade", 11.055, 4.0]
["2026-10-01T19:44:35.198935+00:00", "trade", 11.055, 250.0]
["2026-10-01T19:44:35.373928+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:35.374525+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:35.374943+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:35.479543+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:35.958718+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:36.074480+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:36.174211+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:36.423655+00:00", "trade", 11.055, 96.0]
["2026-10-01T19:44:36.424441+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:36.656177+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:37.925372+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:37.925430+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:37.925994+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:37.926479+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:38.207019+00:00", "trade", 11.05, 250.0]
["2026-10-01T19:44:38.207607+00:00", "trade", 11.0553, 50.0]
["2026-10-01T19:44:38.346393+00:00", "trade", 11.055, 139.0]
["2026-10-01T19:44:38.530057+00:00", "trade", 11.0527, 18.0]
["2026-10-01T19:44:38.861940+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:44:39.148206+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:39.148439+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:39.148603+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:39.148653+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:39.148856+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:39.163806+00:00", "trade", 11.055, 20.0]
["2026-10-01T19:44:39.173344+00:00", "trade", 11.055, 9.0]
["2026-10-01T19:44:39.173677+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:39.509591+00:00", "trade", 11.055, 1.0]
["2026-10-01T19:44:39.509956+00:00", "trade", 11.055, 137.0]
["2026-10-01T19:44:39.680936+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:39.682374+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:40.091456+00:00", "trade", 11.0638, 100.0]
["2026-10-01T19:44:40.095767+00:00", "trade", 11.0638, 100.0]
["2026-10-01T19:44:40.153606+00:00", "trade", 11.057, 100.0]
["2026-10-01T19:44:40.155455+00:00", "trade", 11.055, 3.0]
["2026-10-01T19:44:40.240050+00:00", "trade", 11.057, 5333.0]
["2026-10-01T19:44:40.240640+00:00", "trade", 11.0569, 101.0]
["2026-10-01T19:44:40.277239+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:44:40.423131+00:00", "trade", 11.055, 150.0]
["2026-10-01T19:44:40.423132+00:00", "trade", 11.055, 50.0]
["2026-10-01T19:44:40.567352+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:40.701904+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:44:40.701964+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:40.702356+00:00", "trade", 11.055, 50.0]
["2026-10-01T19:44:40.702357+00:00", "trade", 11.055, 100.0]
["2026-10-01T19:44:40.754738+00:00", "trade", 11.0649, 57.0]
["2026-10-01T19:44:40.849242+00:00", "trade", 11.055, 200.0]
["2026-10-01T19:44:41.012908+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:41.333546+00:00", "trade", 11.055, 10.0]
["2026-10-01T19:44:41.335947+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:41.336321+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:41.336581+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:41.336815+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:41.337291+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:41.338248+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:41.339711+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.518637+00:00", "trade", 11.0599, 3700.0]
["2026-10-01T19:44:42.519226+00:00", "trade", 11.0573, 64.0]
["2026-10-01T19:44:42.519290+00:00", "trade", 11.0591, 80.0]
["2026-10-01T19:44:42.536825+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.798930+00:00", "trade", 11.06, 400.0]
["2026-10-01T19:44:42.799681+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.799703+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.801327+00:00", "trade", 11.055, 400.0]
["2026-10-01T19:44:42.802071+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.802100+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.802127+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.802700+00:00", "trade", 11.0599, 1800.0]
["2026-10-01T19:44:42.802881+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.803280+00:00", "trade", 11.0581, 51.0]
["2026-10-01T19:44:42.803284+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.828831+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.828852+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.828905+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.829210+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.937624+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.937728+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.939745+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.941900+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:44:42.942484+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:42.943059+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.020114+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:44:43.020138+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:44:43.020368+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.020499+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.020566+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.020613+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.020697+00:00", "trade", 11.0592, 50.0]
["2026-10-01T19:44:43.020888+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.020937+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.020994+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.021896+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.022833+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.023376+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.140137+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.140600+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.326376+00:00", "trade", 11.055, 3700.0]
["2026-10-01T19:44:43.326963+00:00", "trade", 11.0551, 68.0]
["2026-10-01T19:44:43.352996+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:44:43.354169+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.406522+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.593556+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.593767+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.614304+00:00", "trade", 11.0573, 2.0]
["2026-10-01T19:44:43.615121+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.742053+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:43.751407+00:00", "trade", 11.06, 1100.0]
["2026-10-01T19:44:43.943562+00:00", "trade", 11.055, 8.0]
["2026-10-01T19:44:44.367761+00:00", "trade", 11.0634, 100.0]
["2026-10-01T19:44:44.593493+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.712680+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.713143+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.759862+00:00", "trade", 11.0562, 1000.0]
["2026-10-01T19:44:44.828737+00:00", "trade", 11.06, 96.0]
["2026-10-01T19:44:44.845696+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.862619+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:44:44.887921+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.887963+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.887970+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.887972+00:00", "trade", 11.06, 20.0]
["2026-10-01T19:44:44.887974+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:44:44.887975+00:00", "trade", 11.06, 50.0]
["2026-10-01T19:44:44.887977+00:00", "trade", 11.06, 200.0]
["2026-10-01T19:44:44.887977+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.887983+00:00", "trade", 11.06, 1500.0]
["2026-10-01T19:44:44.887983+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.887984+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.887990+00:00", "trade", 11.06, 26.0]
["2026-10-01T19:44:44.887990+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888026+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888032+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888038+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888045+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888052+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888058+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888064+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888065+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:44:44.888067+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:44:44.888070+00:00", "trade", 11.06, 500.0]
["2026-10-01T19:44:44.888071+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:44:44.888072+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888077+00:00", "trade", 11.06, 20.0]
["2026-10-01T19:44:44.888081+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888088+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888095+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888102+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888106+00:00", "trade", 11.06, 300.0]
["2026-10-01T19:44:44.888108+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888115+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888121+00:00", "trade", 11.06, 48.0]
["2026-10-01T19:44:44.888123+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888130+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888145+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888152+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888153+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:44:44.888159+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888164+00:00", "trade", 11.06, 52.0]
["2026-10-01T19:44:44.888166+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888172+00:00", "trade", 11.06, 26.0]
["2026-10-01T19:44:44.888174+00:00", "quote", 11.05, 11.06]
["2026-10-01T19:44:44.888182+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:44:44.888184+00:00", "trade", 11.06, 6.0]
["2026-10-01T19:44:44.888189+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:44:44.888196+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:44:44.888205+00:00", "quote", 11.06, 11.06]
["2026-10-01T19:44:44.888215+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888218+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888224+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888230+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888237+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888244+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888257+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888270+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888277+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888326+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888334+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888411+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888512+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888554+00:00", "trade", 11.06, 26.0]
["2026-10-01T19:44:44.888583+00:00", "trade", 11.0586, 50.0]
["2026-10-01T19:44:44.888614+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888648+00:00", "trade", 11.0577, 54.0]
["2026-10-01T19:44:44.888696+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888711+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888736+00:00", "trade", 11.07, 12.0]
["2026-10-01T19:44:44.888751+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888819+00:00", "trade", 11.065, 74.0]
["2026-10-01T19:44:44.888897+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.888908+00:00", "trade", 11.06, 10.0]
["2026-10-01T19:44:44.888943+00:00", "trade", 11.065, 400.0]
["2026-10-01T19:44:44.889047+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:44:44.889056+00:00", "trade", 11.065, 45.0]
["2026-10-01T19:44:44.889076+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.889114+00:00", "trade", 11.065, 166.0]
["2026-10-01T19:44:44.889167+00:00", "trade", 11.065, 2.0]
["2026-10-01T19:44:44.889225+00:00", "trade", 11.065, 5.0]
["2026-10-01T19:44:44.889282+00:00", "trade", 11.065, 10.0]
["2026-10-01T19:44:44.889409+00:00", "trade", 11.0602, 51.0]
["2026-10-01T19:44:44.889519+00:00", "trade", 11.0578, 50.0]
["2026-10-01T19:44:44.889576+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.889634+00:00", "trade", 11.06, 8.0]
["2026-10-01T19:44:44.889654+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.889678+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:44:44.890083+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.890441+00:00", "trade", 11.06, 7.0]
["2026-10-01T19:44:44.890517+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.891247+00:00", "trade", 11.06, 5.0]
["2026-10-01T19:44:44.892067+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.892103+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.892175+00:00", "trade", 11.06, 4.0]
["2026-10-01T19:44:44.892187+00:00", "trade", 11.06, 100.0]
["2026-10-01T19:44:44.892313+00:00", "trade", 11.065, 10.0]
["2026-10-01T19:44:44.892634+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.893076+00:00", "trade", 11.06, 4.0]
["2026-10-01T19:44:44.893088+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.893553+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.893975+00:00", "trade", 11.06, 3.0]
["2026-10-01T19:44:44.894366+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.895015+00:00", "trade", 11.06, 500.0]
["2026-10-01T19:44:44.895123+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:44:44.898168+00:00", "trade", 11.06, 2.0]
["2026-10-01T19:44:44.899011+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:44:44.899113+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.899137+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.899735+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.899836+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:44:44.901951+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:44:44.921834+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.921841+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.921848+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.922556+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:44:44.936763+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:44.941984+00:00", "trade", 11.065, 170.0]
["2026-10-01T19:44:44.952406+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:44.952454+00:00", "trade", 11.06, 1.0]
["2026-10-01T19:44:44.960030+00:00", "trade", 11.065, 10.0]
["2026-10-01T19:44:44.994182+00:00", "trade", 11.065, 70.0]
["2026-10-01T19:44:45.005681+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:45.006355+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:45.045646+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:45.048141+00:00", "trade", 11.06, 278.0]
["2026-10-01T19:44:45.339846+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:45.339868+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:45.340329+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:45.340370+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:45.342075+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:45.342769+00:00", "trade", 11.065, 2.0]
["2026-10-01T19:44:45.342831+00:00", "trade", 11.065, 1.0]
["2026-10-01T19:44:45.364495+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:45.375259+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:45.375292+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:45.376471+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:45.377273+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:45.377764+00:00", "trade", 11.065, 64.0]
["2026-10-01T19:44:45.378244+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:45.378348+00:00", "trade", 11.0639, 50.0]
["2026-10-01T19:44:45.574473+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:45.929737+00:00", "trade", 11.0633, 100.0]
["2026-10-01T19:44:46.331806+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:46.410421+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:46.784467+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:47.096765+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:47.357607+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:47.358078+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:47.366494+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:47.413215+00:00", "trade", 11.065, 58.0]
["2026-10-01T19:44:47.414887+00:00", "trade", 11.065, 20.0]
["2026-10-01T19:44:47.964400+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:48.326893+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:48.343120+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:48.806398+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:48.857240+00:00", "trade", 11.0644, 75.0]
["2026-10-01T19:44:49.069125+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.069683+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.069927+00:00", "trade", 11.065, 122.0]
["2026-10-01T19:44:49.070224+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.070341+00:00", "trade", 11.07, 50.0]
["2026-10-01T19:44:49.070429+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.070673+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.070766+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.070776+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.070784+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.070795+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.070807+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.070819+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.071025+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.071086+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:49.071232+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.072026+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:49.137883+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.659891+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.774894+00:00", "trade", 11.065, 3700.0]
["2026-10-01T19:44:49.775481+00:00", "trade", 11.065, 80.0]
["2026-10-01T19:44:49.776051+00:00", "trade", 11.065, 4.0]
["2026-10-01T19:44:49.776662+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.831382+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.831440+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:49.834498+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.026612+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.766497+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.838681+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.845350+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.863772+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.865806+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.981728+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.982039+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.982203+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.982503+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.982948+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:50.983406+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:51.003756+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:51.021280+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:51.228408+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:51.313554+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:51.314017+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:51.566493+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:51.567314+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:51.567775+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.346061+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.438327+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.438357+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.438819+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.445289+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.545835+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.546319+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.564346+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.578501+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.584203+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.614649+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.614713+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.647072+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.647086+00:00", "trade", 11.06, 9.0]
["2026-10-01T19:44:52.647093+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.647335+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.647519+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.647659+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.756202+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.885608+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.935931+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:52.935956+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.064419+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.065665+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.065712+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.066122+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.066593+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.187750+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.244174+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.373876+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.421304+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.528134+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.528142+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.570834+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.647193+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:53.923640+00:00", "trade", 11.064, 22.0]
["2026-10-01T19:44:54.030890+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.078134+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:54.078135+00:00", "trade", 11.065, 208.0]
["2026-10-01T19:44:54.078583+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.079155+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.079706+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.080679+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.118161+00:00", "trade", 11.065, 88.0]
["2026-10-01T19:44:54.126980+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:54.155281+00:00", "trade", 11.065, 200.0]
["2026-10-01T19:44:54.155368+00:00", "trade", 11.065, 200.0]
["2026-10-01T19:44:54.155472+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:54.158008+00:00", "trade", 11.065, 100.0]
["2026-10-01T19:44:54.159712+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.159748+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.159752+00:00", "trade", 11.07, 50.0]
["2026-10-01T19:44:54.159754+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.159762+00:00", "trade", 11.07, 50.0]
["2026-10-01T19:44:54.159768+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.160125+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.160150+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.160191+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.160198+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.160205+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.160254+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.160480+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.160498+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.160580+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.160592+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.160605+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.161253+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.161419+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.161841+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.162363+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.214877+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.308384+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.308892+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.563096+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.563162+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.564135+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.564346+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.564792+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.598842+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.598849+00:00", "trade", 11.07, 50.0]
["2026-10-01T19:44:54.598868+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:44:54.598870+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.598874+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:44:54.599196+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.599414+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.599467+00:00", "trade", 11.0643, 50.0]
["2026-10-01T19:44:54.599471+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.599861+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.599893+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.600259+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.601011+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.610629+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611727+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611733+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611761+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611765+00:00", "trade", 11.07, 15.0]
["2026-10-01T19:44:54.611768+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611778+00:00", "trade", 11.07, 20.0]
["2026-10-01T19:44:54.611780+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:44:54.611781+00:00", "trade", 11.07, 600.0]
["2026-10-01T19:44:54.611783+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:54.611786+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:44:54.611812+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611820+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611822+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:54.611824+00:00", "trade", 11.07, 45.0]
["2026-10-01T19:44:54.611827+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611832+00:00", "trade", 11.07, 5.0]
["2026-10-01T19:44:54.611833+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:44:54.611834+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611841+00:00", "trade", 11.07, 550.0]
["2026-10-01T19:44:54.611842+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:44:54.611842+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611848+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611855+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611861+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611868+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611875+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611881+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611888+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611896+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611902+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611909+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611924+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611930+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611959+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611964+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611970+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611977+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.611984+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.612078+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612085+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612093+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612099+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612101+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612108+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612115+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612123+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612131+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612137+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612144+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612151+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612158+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612164+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612165+00:00", "trade", 11.07, 23.0]
["2026-10-01T19:44:54.612172+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.612180+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:54.612181+00:00", "trade", 11.07, 800.0]
["2026-10-01T19:44:54.612182+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612187+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612194+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612202+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612209+00:00", "trade", 11.07, 30.0]
["2026-10-01T19:44:54.612216+00:00", "trade", 11.07, 77.0]
["2026-10-01T19:44:54.612216+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612223+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612237+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612239+00:00", "trade", 11.07, 49.0]
["2026-10-01T19:44:54.612246+00:00", "trade", 11.07, 23.0]
["2026-10-01T19:44:54.612254+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612260+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612296+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612300+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612347+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612442+00:00", "trade", 11.0685, 51.0]
["2026-10-01T19:44:54.612446+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612468+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612474+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:44:54.612477+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612691+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612701+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612725+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612863+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.612997+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.613144+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.613637+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:54.613887+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.614508+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.616287+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.616965+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.619371+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.625498+00:00", "trade", 11.07, 10.0]
["2026-10-01T19:44:54.626598+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.648211+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.682929+00:00", "trade", 11.075, 4.0]
["2026-10-01T19:44:54.703454+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.703884+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.704063+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712623+00:00", "trade", 11.07, 300.0]
["2026-10-01T19:44:54.712627+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:44:54.712631+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:54.712631+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:44:54.712647+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712648+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:54.712653+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712660+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712666+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712673+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712681+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712694+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712701+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712707+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712714+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712722+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712742+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712759+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712892+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712958+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712964+00:00", "trade", 11.075, 4.0]
["2026-10-01T19:44:54.712965+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712973+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712979+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712986+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.712994+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713001+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713007+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713013+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713020+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713028+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713035+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713041+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713048+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713054+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713061+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713062+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713064+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:44:54.713065+00:00", "trade", 11.07, 20.0]
["2026-10-01T19:44:54.713067+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713074+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713080+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713083+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713100+00:00", "trade", 11.07, 33.0]
["2026-10-01T19:44:54.713110+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713114+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:44:54.713120+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713131+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:54.713137+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713171+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713195+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:54.713219+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.713259+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.713267+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.713283+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.713316+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.713351+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.713462+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.713479+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.713631+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.714220+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.714675+00:00", "trade", 11.07, 500.0]
["2026-10-01T19:44:54.715136+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.716102+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.716451+00:00", "trade", 11.075, 4.0]
["2026-10-01T19:44:54.717122+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:54.717664+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:54.718871+00:00", "trade", 11.07, 500.0]
["2026-10-01T19:44:54.718884+00:00", "trade", 11.07, 4.0]
["2026-10-01T19:44:54.718892+00:00", "trade", 11.07, 600.0]
["2026-10-01T19:44:54.718892+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.718922+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.718929+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.718935+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.718942+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.718950+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.718956+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.718963+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.718970+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.718977+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.718983+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.718989+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.719350+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.719379+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.719387+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.719447+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.719476+00:00", "trade", 11.0704, 53.0]
["2026-10-01T19:44:54.719815+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.720249+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.721000+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.721007+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.721016+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.721039+00:00", "trade", 11.07, 20.0]
["2026-10-01T19:44:54.721044+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.721462+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.721471+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.721478+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.721499+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.721923+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.723903+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.746063+00:00", "trade", 11.07, 165.0]
["2026-10-01T19:44:54.746681+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.746727+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.746774+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.748113+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.749165+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.757979+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.758620+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.758626+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.758639+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.760757+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.763489+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:44:54.763491+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:54.764156+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.764163+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.764173+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.764234+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.764686+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.765473+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.765487+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.768474+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.919830+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:54.919853+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.028205+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.028449+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.030097+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.030583+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.083987+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:44:55.084349+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.084357+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.084365+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.084467+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.084816+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.084846+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.085196+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.086605+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.120325+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.120364+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.130201+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.130215+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.131617+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.133553+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.150319+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.150647+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.150784+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.181318+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.181343+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.181392+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.181411+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.181418+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.181763+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.274551+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.275059+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.296374+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.296388+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.296449+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.296706+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.298787+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.579001+00:00", "trade", 11.07, 1200.0]
["2026-10-01T19:44:55.579794+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.580177+00:00", "trade", 11.065, 1200.0]
["2026-10-01T19:44:55.580880+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.580920+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.581042+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.581077+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.581257+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.583026+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.767036+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.908868+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.924177+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.924211+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.924701+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.928454+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.929827+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.929840+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.929908+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.930218+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.930238+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.930685+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.930698+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.931120+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.933446+00:00", "trade", 11.07, 2.0]
["2026-10-01T19:44:55.933745+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.933756+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.933765+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.933820+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.933831+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.933865+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:55.934250+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.022807+00:00", "trade", 11.07, 50.0]
["2026-10-01T19:44:56.022817+00:00", "trade", 11.07, 550.0]
["2026-10-01T19:44:56.022817+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.022892+00:00", "trade", 11.07, 3.0]
["2026-10-01T19:44:56.022918+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:44:56.022922+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.022928+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:44:56.022928+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.022936+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:44:56.022942+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.022948+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.022955+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.022961+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.022968+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.022974+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.022982+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.022988+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.023002+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.023009+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.023016+00:00", "quote", 11.06, 11.07]
["2026-10-01T19:44:56.023023+00:00", "trade", 11.07, 200.0]
["2026-10-01T19:44:56.023144+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:56.023151+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:56.023152+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:56.023158+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:56.023172+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:56.023178+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:56.023185+00:00", "quote", 11.07, 11.07]
["2026-10-01T19:44:56.023190+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023192+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023205+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023212+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023226+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023232+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023239+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023363+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023387+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023401+00:00", "trade", 11.0696, 51.0]
["2026-10-01T19:44:56.023466+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023489+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023500+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023514+00:00", "trade", 11.0685, 52.0]
["2026-10-01T19:44:56.023600+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023615+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023710+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023811+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023826+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.023955+00:00", "trade", 11.075, 3.0]
["2026-10-01T19:44:56.023965+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.024037+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.024246+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.024288+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.024754+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.025206+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.025235+00:00", "trade", 11.075, 1142.0]
["2026-10-01T19:44:56.025492+00:00", "trade", 11.075, 3.0]
["2026-10-01T19:44:56.027425+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.027871+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.031674+00:00", "trade", 11.075, 3.0]
["2026-10-01T19:44:56.381883+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.381905+00:00", "trade", 11.07, 11.0]
["2026-10-01T19:44:56.381906+00:00", "trade", 11.08, 89.0]
["2026-10-01T19:44:56.382420+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.392684+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.413447+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.413468+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.414132+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.490010+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.490033+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.517552+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.536812+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.595181+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:56.605969+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:57.010414+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:44:57.146147+00:00", "trade", 11.0723, 3700.0]
["2026-10-01T19:44:57.146731+00:00", "trade", 11.073, 68.0]
["2026-10-01T19:44:57.236163+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:57.236193+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:57.334014+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:57.334022+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:59.146838+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:44:59.148109+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:59.148173+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:59.165224+00:00", "trade", 11.075, 500.0]
["2026-10-01T19:44:59.165386+00:00", "trade", 11.075, 1142.0]
["2026-10-01T19:44:59.165436+00:00", "trade", 11.075, 500.0]
["2026-10-01T19:44:59.165968+00:00", "trade", 11.0691, 51.0]
["2026-10-01T19:44:59.606921+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:59.607379+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:59.620449+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:59.641713+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:44:59.970022+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.007007+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.007489+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.008137+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.011801+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.030169+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.030555+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.030565+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.030578+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.030626+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.033930+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.035172+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.035366+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.037143+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.037583+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.037671+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.038924+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.091901+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.091911+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.182795+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.203596+00:00", "trade", 11.075, 524.0]
["2026-10-01T19:45:00.203644+00:00", "trade", 11.075, 5615.0]
["2026-10-01T19:45:00.203717+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:00.204606+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.204607+00:00", "trade", 11.0741, 70.0]
["2026-10-01T19:45:00.204660+00:00", "trade", 11.075, 108.0]
["2026-10-01T19:45:00.205638+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.215869+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.390222+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.390796+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.491926+00:00", "trade", 11.0642, 237.0]
["2026-10-01T19:45:00.492721+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:00.492943+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:01.253720+00:00", "trade", 11.075, 42.0]
["2026-10-01T19:45:01.494488+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:01.494966+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:01.938157+00:00", "trade", 11.075, 3000.0]
["2026-10-01T19:45:01.945615+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:02.050579+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:02.051927+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:02.078680+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:45:02.576419+00:00", "trade", 11.0645, 96.0]
["2026-10-01T19:45:03.482579+00:00", "trade", 11.075, 500.0]
["2026-10-01T19:45:03.482581+00:00", "trade", 11.075, 300.0]
["2026-10-01T19:45:03.482655+00:00", "trade", 11.075, 200.0]
["2026-10-01T19:45:03.482720+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:45:03.482732+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:45:03.483042+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:03.483177+00:00", "trade", 11.075, 51.0]
["2026-10-01T19:45:03.483471+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:03.520157+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:03.520623+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:03.520816+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:45:03.520817+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:45:04.107750+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:04.107783+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:04.108017+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:04.108062+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:04.108209+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:04.108216+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:04.108455+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:04.108864+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:45:04.108911+00:00", "trade", 11.07, 100.0]
["2026-10-01T19:45:04.108972+00:00", "trade", 11.07, 12.0]
["2026-10-01T19:45:04.109258+00:00", "trade", 11.08, 2.0]
["2026-10-01T19:45:04.677186+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:04.677341+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.179402+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.219633+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.253141+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.496027+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.497536+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.507542+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.657123+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.840560+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.865601+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.866051+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.917485+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:05.963143+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:06.020252+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:06.031732+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:06.032319+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:06.671010+00:00", "trade", 11.07, 6.0]
["2026-10-01T19:45:06.671017+00:00", "trade", 11.07, 1.0]
["2026-10-01T19:45:06.671437+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:06.673582+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:06.674020+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:06.674470+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:06.874642+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:07.123565+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:07.124037+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:07.272113+00:00", "trade", 11.0719, 250.0]
["2026-10-01T19:45:07.365085+00:00", "trade", 11.075, 1000.0]
["2026-10-01T19:45:07.491851+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:07.501451+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:07.538269+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:07.698759+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:07.838165+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:07.838698+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:08.100406+00:00", "trade", 11.0592, 45.0]
["2026-10-01T19:45:08.215106+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:08.216023+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:08.326369+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:08.463060+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:08.778603+00:00", "trade", 11.0646, 100.0]
["2026-10-01T19:45:08.811918+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:08.812383+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:08.991031+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:09.005782+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:09.133088+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:09.215802+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:09.216271+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:09.216435+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:09.304640+00:00", "trade", 11.075, 533.0]
["2026-10-01T19:45:09.305399+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:09.305406+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:09.352486+00:00", "trade", 11.075, 170.0]
["2026-10-01T19:45:09.864253+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:09.914109+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:09.929727+00:00", "trade", 11.0596, 2.0]
["2026-10-01T19:45:09.949301+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.248480+00:00", "trade", 11.075, 10.0]
["2026-10-01T19:45:10.249169+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.267615+00:00", "trade", 11.0622, 6.0]
["2026-10-01T19:45:10.444433+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.444874+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.447238+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.448256+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.449736+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.459058+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.481474+00:00", "trade", 11.0645, 200.0]
["2026-10-01T19:45:10.494842+00:00", "trade", 11.063, 54.0]
["2026-10-01T19:45:10.526652+00:00", "trade", 11.0706, 375.0]
["2026-10-01T19:45:10.526665+00:00", "trade", 11.07, 375.0]
["2026-10-01T19:45:10.526804+00:00", "trade", 11.0706, 3325.0]
["2026-10-01T19:45:10.527345+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.527369+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.527384+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.527392+00:00", "trade", 11.0731, 54.0]
["2026-10-01T19:45:10.527447+00:00", "trade", 11.0721, 89.0]
["2026-10-01T19:45:10.548501+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.549216+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.549660+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.578160+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.578633+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.586228+00:00", "trade", 11.0724, 2.0]
["2026-10-01T19:45:10.586592+00:00", "trade", 11.0724, 1.0]
["2026-10-01T19:45:10.602728+00:00", "trade", 11.075, 171.0]
["2026-10-01T19:45:10.603483+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.647585+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.717213+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.774071+00:00", "trade", 11.0724, 2.0]
["2026-10-01T19:45:10.811802+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:10.819562+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.081143+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.081439+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.082572+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.115757+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.115764+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.116051+00:00", "trade", 11.075, 190.0]
["2026-10-01T19:45:11.116583+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:45:11.116584+00:00", "trade", 11.075, 400.0]
["2026-10-01T19:45:11.116971+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.334559+00:00", "trade", 11.064, 6.0]
["2026-10-01T19:45:11.342345+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.342729+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.344114+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.344319+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.344808+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.344951+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:45:11.345317+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.435737+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.436198+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.487769+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.633220+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.729648+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.812217+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:11.965180+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:12.007393+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:12.026938+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:12.062988+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:12.063012+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:12.112514+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:13.055663+00:00", "trade", 11.078, 1.0]
["2026-10-01T19:45:13.106297+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:13.224423+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:13.364471+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:13.390571+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:13.403695+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:13.497904+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:45:13.498110+00:00", "trade", 11.075, 500.0]
["2026-10-01T19:45:13.499062+00:00", "trade", 11.075, 19.0]
["2026-10-01T19:45:13.499139+00:00", "trade", 11.075, 381.0]
["2026-10-01T19:45:13.499419+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:13.499589+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:13.499770+00:00", "trade", 11.075, 119.0]
["2026-10-01T19:45:13.499901+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:13.507565+00:00", "trade", 11.075, 381.0]
["2026-10-01T19:45:14.058885+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:45:14.818149+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:14.960592+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:15.157111+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:15.343997+00:00", "trade", 11.075, 400.0]
["2026-10-01T19:45:15.515259+00:00", "trade", 11.0555, 100.0]
["2026-10-01T19:45:15.577057+00:00", "trade", 11.075, 5.0]
["2026-10-01T19:45:15.726294+00:00", "trade", 11.0743, 100.0]
["2026-10-01T19:45:16.475315+00:00", "trade", 11.0701, 1.0]
["2026-10-01T19:45:16.581163+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:16.924489+00:00", "trade", 11.075, 500.0]
["2026-10-01T19:45:16.926175+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:16.926857+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:16.926910+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:17.027366+00:00", "trade", 11.0647, 133.0]
["2026-10-01T19:45:17.244212+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:17.295354+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:17.596327+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:17.596395+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:17.646043+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:17.660227+00:00", "trade", 11.068, 3.0]
["2026-10-01T19:45:17.660291+00:00", "trade", 11.068, 115.0]
["2026-10-01T19:45:17.688381+00:00", "trade", 11.075, 100.0]
["2026-10-01T19:45:17.838578+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:17.845644+00:00", "trade", 11.075, 9.0]
["2026-10-01T19:45:17.846405+00:00", "trade", 11.075, 9.0]
["2026-10-01T19:45:17.948681+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:17.949368+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:17.949469+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:18.055678+00:00", "trade", 11.075, 6.0]
["2026-10-01T19:45:18.056411+00:00", "trade", 11.075, 6.0]
["2026-10-01T19:45:18.159244+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.174941+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.184177+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.266478+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:45:18.266760+00:00", "trade", 11.075, 5.0]
["2026-10-01T19:45:18.269330+00:00", "trade", 11.075, 4.0]
["2026-10-01T19:45:18.269388+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:45:18.375421+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:45:18.379053+00:00", "trade", 11.075, 3.0]
["2026-10-01T19:45:18.411540+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.485636+00:00", "trade", 11.075, 2.0]
["2026-10-01T19:45:18.485699+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.486041+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.486125+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.548479+00:00", "trade", 11.0555, 4.0]
["2026-10-01T19:45:18.592066+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.603410+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.708898+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.709852+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.815765+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:18.926019+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:19.040891+00:00", "trade", 11.075, 44.0]
["2026-10-01T19:45:19.041799+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:19.194982+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:19.296249+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:19.300582+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:19.409859+00:00", "trade", 11.075, 18.0]
["2026-10-01T19:45:19.445462+00:00", "trade", 11.075, 300.0]
["2026-10-01T19:45:19.446049+00:00", "trade", 11.075, 53.0]
["2026-10-01T19:45:19.638574+00:00", "trade", 11.08, 370.0]
["2026-10-01T19:45:19.750841+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:19.871604+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:20.481459+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:20.482076+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:20.482537+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:20.483366+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:20.845916+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.101130+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.115324+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.115778+00:00", "trade", 11.075, 500.0]
["2026-10-01T19:45:21.126206+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.211002+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.520464+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.520937+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521021+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521275+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521282+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521291+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:45:21.521297+00:00", "trade", 11.08, 90.0]
["2026-10-01T19:45:21.521318+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521398+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521483+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:45:21.521499+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:45:21.521510+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:45:21.521664+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521685+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521725+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521740+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521752+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521764+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521771+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521781+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521963+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.521980+00:00", "trade", 11.08, 150.0]
["2026-10-01T19:45:21.522248+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.522384+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.522475+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.522517+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.522558+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.522647+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.523080+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.523087+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.525819+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.525833+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.525841+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.526103+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.527615+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.530688+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.530699+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.531409+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.531417+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.572000+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.572009+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.589693+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.626242+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:21.985717+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:22.047599+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:22.266324+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:22.266331+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:22.307999+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:22.308772+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:22.326673+00:00", "trade", 11.075, 3700.0]
["2026-10-01T19:45:22.327269+00:00", "trade", 11.0744, 53.0]
["2026-10-01T19:45:22.327318+00:00", "trade", 11.0759, 66.0]
["2026-10-01T19:45:22.328126+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:22.328190+00:00", "trade", 11.075, 18.0]
["2026-10-01T19:45:22.426328+00:00", "trade", 11.0664, 1.0]
["2026-10-01T19:45:22.535367+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:22.719932+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.012518+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.084505+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.146692+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.146727+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.146738+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:45:23.147186+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.147252+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.175703+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.175714+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.624403+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.624512+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.625114+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.666091+00:00", "trade", 11.075, 1000.0]
["2026-10-01T19:45:23.666674+00:00", "trade", 11.0755, 51.0]
["2026-10-01T19:45:23.666781+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.666809+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.667123+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.687179+00:00", "trade", 11.075, 4500.0]
["2026-10-01T19:45:23.687760+00:00", "trade", 11.075, 72.0]
["2026-10-01T19:45:23.687959+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.767796+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:45:23.767804+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.767806+00:00", "trade", 11.08, 600.0]
["2026-10-01T19:45:23.767857+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.767876+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.768693+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.771829+00:00", "trade", 11.08, 300.0]
["2026-10-01T19:45:23.771975+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:45:23.771978+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.771990+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:45:23.774542+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:45:23.817162+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.817296+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:23.871951+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.024242+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.262884+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.535820+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.536214+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.536245+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.546840+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.549919+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.726779+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.727501+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.825741+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.825748+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.825868+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.826297+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.826790+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.893717+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.893771+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.894284+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:24.894734+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:25.024292+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:25.024322+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:25.024794+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:25.195285+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:25.201469+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:25.969755+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:26.036826+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:26.147337+00:00", "trade", 11.065, 37.0]
["2026-10-01T19:45:26.360861+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:26.361633+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:26.871239+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:27.491280+00:00", "trade", 11.075, 3.0]
["2026-10-01T19:45:27.505774+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:45:27.506573+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:27.506586+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:27.507013+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:27.507035+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:27.507486+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:27.508298+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:27.526382+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:27.526390+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:27.870711+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:27.981566+00:00", "trade", 11.075, 1.0]
["2026-10-01T19:45:28.085621+00:00", "trade", 11.074, 14.0]
["2026-10-01T19:45:29.020870+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:45:29.458965+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.459248+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.459813+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.459945+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.459961+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.459970+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.460060+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.460493+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.532852+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.532896+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.533422+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.533438+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.579787+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.670645+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.670661+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.670675+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.671120+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.764681+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.901433+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.901454+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.902010+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.902083+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.902238+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.902698+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.915637+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:29.916365+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.259757+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.261317+00:00", "trade", 11.0642, 10.0]
["2026-10-01T19:45:30.270153+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:45:30.270466+00:00", "trade", 11.0746, 1.0]
["2026-10-01T19:45:30.338433+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:45:30.338846+00:00", "trade", 11.08, 3.0]
["2026-10-01T19:45:30.342249+00:00", "trade", 11.08, 50.0]
["2026-10-01T19:45:30.342251+00:00", "trade", 11.08, 10.0]
["2026-10-01T19:45:30.342252+00:00", "trade", 11.08, 700.0]
["2026-10-01T19:45:30.342253+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:45:30.342256+00:00", "trade", 11.08, 36.0]
["2026-10-01T19:45:30.342258+00:00", "trade", 11.08, 200.0]
["2026-10-01T19:45:30.342261+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:45:30.342261+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:45:30.342263+00:00", "trade", 11.08, 272.0]
["2026-10-01T19:45:30.342263+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342269+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342315+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:45:30.342316+00:00", "trade", 11.08, 7.0]
["2026-10-01T19:45:30.342321+00:00", "trade", 11.08, 500.0]
["2026-10-01T19:45:30.342323+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:45:30.342328+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:45:30.342330+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342335+00:00", "trade", 11.08, 55.0]
["2026-10-01T19:45:30.342337+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342344+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342351+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342357+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342364+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342370+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342378+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342385+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342398+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342405+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342425+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342431+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342439+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342446+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342452+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342458+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342465+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342477+00:00", "quote", 11.07, 11.08]
["2026-10-01T19:45:30.342484+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342492+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342500+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342506+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342513+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342527+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342533+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342540+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342546+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342553+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342572+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342578+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342600+00:00", "quote", 11.08, 11.08]
["2026-10-01T19:45:30.342611+00:00", "trade", 11.08, 6.0]
["2026-10-01T19:45:30.342657+00:00", "trade", 11.08, 300.0]
["2026-10-01T19:45:30.342659+00:00", "trade", 11.08, 6.0]
["2026-10-01T19:45:30.342659+00:00", "trade", 11.08, 100.0]
["2026-10-01T19:45:30.342660+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:45:30.342675+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.342700+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.342830+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.342921+00:00", "trade", 11.08, 51.0]
["2026-10-01T19:45:30.343016+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.343031+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.343078+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.343258+00:00", "trade", 11.085, 109.0]
["2026-10-01T19:45:30.343511+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.344249+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.347350+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.365254+00:00", "trade", 11.085, 104.0]
["2026-10-01T19:45:30.365289+00:00", "trade", 11.085, 1.0]
["2026-10-01T19:45:30.373015+00:00", "trade", 11.08, 1.0]
["2026-10-01T19:45:30.373053+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.373066+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.374981+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.377617+00:00", "trade", 11.085, 1.0]
["2026-10-01T19:45:30.400230+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.429368+00:00", "trade", 11.085, 104.0]
["2026-10-01T19:45:30.429436+00:00", "trade", 11.085, 3.0]
["2026-10-01T19:45:30.429518+00:00", "trade", 11.085, 7.0]
["2026-10-01T19:45:30.429571+00:00", "trade", 11.085, 5.0]
["2026-10-01T19:45:30.429629+00:00", "trade", 11.085, 15.0]
["2026-10-01T19:45:30.429682+00:00", "trade", 11.085, 1.0]
["2026-10-01T19:45:30.515876+00:00", "trade", 11.085, 15.0]
["2026-10-01T19:45:30.532633+00:00", "trade", 11.085, 1.0]
["2026-10-01T19:45:30.543688+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.550042+00:00", "trade", 11.085, 15.0]
["2026-10-01T19:45:30.557878+00:00", "trade", 11.085, 15.0]
["2026-10-01T19:45:30.563018+00:00", "trade", 11.085, 1.0]
["2026-10-01T19:45:30.593388+00:00", "trade", 11.085, 1.0]
["2026-10-01T19:45:30.604698+00:00", "trade", 11.085, 15.0]
["2026-10-01T19:45:30.641143+00:00", "trade", 11.085, 15.0]
["2026-10-01T19:45:30.641830+00:00", "trade", 11.085, 16.0]
["2026-10-01T19:45:30.643537+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:30.960115+00:00", "trade", 11.085, 349.0]
["2026-10-01T19:45:30.961108+00:00", "trade", 11.085, 651.0]
["2026-10-01T19:45:30.961693+00:00", "trade", 11.0785, 52.0]
["2026-10-01T19:45:30.986489+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:31.336622+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:45:31.336916+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:45:31.337180+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:45:31.337191+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:45:31.338721+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:45:31.690223+00:00", "trade", 11.0801, 1000.0]
["2026-10-01T19:45:32.031506+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.031961+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.062843+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.063302+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.172115+00:00", "trade", 11.08, 2.0]
["2026-10-01T19:45:32.217209+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.217264+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.221777+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.432167+00:00", "trade", 11.0801, 4500.0]
["2026-10-01T19:45:32.432755+00:00", "trade", 11.0813, 104.0]
["2026-10-01T19:45:32.433283+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.566116+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.566670+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.588250+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.589069+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:32.589534+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:33.253933+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:33.254316+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:33.254396+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:33.265220+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:33.516118+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:33.518775+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:34.026659+00:00", "trade", 11.085, 1.0]
["2026-10-01T19:45:34.052393+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:34.056434+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:34.314896+00:00", "trade", 11.085, 3.0]
["2026-10-01T19:45:34.315687+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:34.375017+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:34.437059+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:34.558584+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:34.558742+00:00", "trade", 11.085, 100.0]
["2026-10-01T19:45:34.559029+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:34.559525+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:34.766364+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:34.780634+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:34.782142+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:35.038447+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:35.696102+00:00", "trade", 11.0877, 4.0]
["2026-10-01T19:45:35.743255+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:35.795212+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:35.817695+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:35.851816+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:36.640754+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:36.640787+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:36.642274+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:36.736606+00:00", "trade", 11.085, 500.0]
["2026-10-01T19:45:36.958463+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:36.982919+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:37.211059+00:00", "trade", 11.085, 10.0]
["2026-10-01T19:45:37.599849+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:37.927978+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:38.238587+00:00", "trade", 11.0822, 500.0]
["2026-10-01T19:45:38.239267+00:00", "trade", 11.085, 2.0]
["2026-10-01T19:45:38.557946+00:00", "trade", 11.0655, 149.0]
["2026-10-01T19:45:39.133548+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.136662+00:00", "trade", 11.085, 2.0]
["2026-10-01T19:45:39.581916+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.581922+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.581947+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.582374+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.582400+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.596691+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.597224+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.834433+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.834701+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.957312+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.958908+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.959881+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.960423+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.966902+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.967481+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.968893+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.973601+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.973930+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.978072+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.994951+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.995029+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:45:39.995033+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.995040+00:00", "trade", 11.09, 35.0]
["2026-10-01T19:45:39.995041+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.995049+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.995298+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:45:39.995414+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.995526+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.995540+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.995571+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.995582+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.995745+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:39.998720+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:40.013045+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:40.013496+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:40.059150+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:45:40.059599+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:40.072337+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:40.111912+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:40.422105+00:00", "trade", 11.085, 500.0]
["2026-10-01T19:45:40.770363+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.375621+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.839755+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.839775+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.843703+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.843775+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.861319+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.862040+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.866723+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.867716+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:45:41.867957+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.895955+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.917170+00:00", "trade", 11.09, 45.0]
["2026-10-01T19:45:41.917179+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:45:41.917183+00:00", "trade", 11.09, 55.0]
["2026-10-01T19:45:41.917203+00:00", "trade", 11.09, 16.0]
["2026-10-01T19:45:41.917203+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.917655+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.918254+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:45:41.919773+00:00", "trade", 11.09, 45.0]
["2026-10-01T19:45:41.919866+00:00", "trade", 11.09, 159.0]
["2026-10-01T19:45:41.919866+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.919888+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:45:41.919935+00:00", "trade", 11.09, 124.0]
["2026-10-01T19:45:41.919935+00:00", "trade", 11.09, 1576.0]
["2026-10-01T19:45:41.919950+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.919957+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.919959+00:00", "trade", 11.09, 424.0]
["2026-10-01T19:45:41.919974+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:45:41.919990+00:00", "quote", 11.08, 11.1]
["2026-10-01T19:45:41.920037+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920044+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920052+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920058+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920065+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920071+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920078+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920084+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920105+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920113+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920120+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920127+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920216+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920302+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:45:41.920472+00:00", "trade", 11.09, 4.0]
["2026-10-01T19:45:41.920661+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920669+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920676+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920700+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.920717+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.921210+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.921225+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.921423+00:00", "trade", 11.095, 500.0]
["2026-10-01T19:45:41.921470+00:00", "trade", 11.095, 1142.0]
["2026-10-01T19:45:41.921531+00:00", "trade", 11.09, 11.0]
["2026-10-01T19:45:41.921532+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:45:41.921577+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.921599+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.921643+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.924987+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.925405+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.928951+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.928979+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.929774+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.930650+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.936485+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:45:41.937122+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.937590+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.938260+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.953648+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.953669+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:41.962041+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.019985+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.030982+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.185254+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.185995+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.186021+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.186453+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.186526+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.186548+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.337831+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.338113+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.395375+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.395881+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.478553+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.666437+00:00", "trade", 11.0584, 100.0]
["2026-10-01T19:45:42.667271+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.667277+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.838565+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.839025+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:42.938072+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:45:43.025030+00:00", "trade", 11.094, 100.0]
["2026-10-01T19:45:43.026249+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.484886+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.485501+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.485508+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.485534+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.486369+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.486499+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.493901+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.495583+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.496031+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.607678+00:00", "trade", 11.0905, 557.0]
["2026-10-01T19:45:43.780577+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.780804+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.806026+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.806120+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.806242+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:43.806263+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.124723+00:00", "trade", 11.09, 3.0]
["2026-10-01T19:45:44.124801+00:00", "trade", 11.09, 47.0]
["2026-10-01T19:45:44.124903+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.124948+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.125244+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.125262+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.129060+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.130063+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.155343+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.155479+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.155690+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.199364+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.206507+00:00", "trade", 11.095, 15.0]
["2026-10-01T19:45:44.207750+00:00", "trade", 11.095, 21.0]
["2026-10-01T19:45:44.207804+00:00", "trade", 11.095, 15.0]
["2026-10-01T19:45:44.207863+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:45:44.207941+00:00", "trade", 11.095, 50.0]
["2026-10-01T19:45:44.208486+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.405926+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.431007+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:45:44.431393+00:00", "trade", 11.095, 3.0]
["2026-10-01T19:45:44.443061+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:45:44.443728+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.444706+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:45:44.547667+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.674147+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.735879+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.787246+00:00", "trade", 11.0962, 3750.0]
["2026-10-01T19:45:44.787990+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.800794+00:00", "trade", 11.095, 400.0]
["2026-10-01T19:45:44.838185+00:00", "trade", 11.064, 26.0]
["2026-10-01T19:45:44.999899+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:44.999949+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:45.007638+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:45.072862+00:00", "trade", 11.09, 10.0]
["2026-10-01T19:45:45.210713+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:45.210757+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:45.210807+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:45.626699+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:45:45.725241+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:46.616046+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:45:47.156151+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:45:47.212200+00:00", "trade", 11.0766, 1.0]
["2026-10-01T19:45:47.838061+00:00", "trade", 11.095, 170.0]
["2026-10-01T19:45:47.909597+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:47.909646+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.037000+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:45:48.060715+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:45:48.187538+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.188099+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.513743+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.513789+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.513871+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.533521+00:00", "trade", 11.095, 3.0]
["2026-10-01T19:45:48.533585+00:00", "trade", 11.09, 85.0]
["2026-10-01T19:45:48.533883+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.533912+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.534022+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.540278+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:45:48.694022+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.922279+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.922330+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.922673+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:48.923121+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:49.259843+00:00", "trade", 11.09, 10.0]
["2026-10-01T19:45:49.411635+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:50.193735+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:50.193777+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:50.194266+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:50.195759+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:50.196198+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:50.196294+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:50.751340+00:00", "trade", 11.063, 100.0]
["2026-10-01T19:45:50.753670+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:50.754121+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:50.797821+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:45:51.000363+00:00", "trade", 11.0774, 8.0]
["2026-10-01T19:45:51.022977+00:00", "trade", 11.095, 28.0]
["2026-10-01T19:45:51.023037+00:00", "trade", 11.095, 112.0]
["2026-10-01T19:45:51.025791+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:51.069714+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:51.087064+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:51.312907+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:52.000645+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:52.001854+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:52.002354+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:52.164569+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:52.292014+00:00", "trade", 11.095, 1000.0]
["2026-10-01T19:45:52.633996+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:52.694118+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:53.281508+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:53.281540+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:53.281932+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:53.320839+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:53.320847+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:53.429592+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:45:53.443832+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:45:53.738911+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.020274+00:00", "trade", 11.095, 30.0]
["2026-10-01T19:45:54.028879+00:00", "trade", 11.095, 112.0]
["2026-10-01T19:45:54.081561+00:00", "trade", 11.095, 112.0]
["2026-10-01T19:45:54.221206+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:45:54.227857+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:45:54.228007+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:45:54.228090+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.228133+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.228150+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:45:54.228157+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:45:54.228177+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.228368+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.228384+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.228429+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:45:54.228438+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:45:54.228492+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.228506+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.228517+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.228584+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.228817+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.232325+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.232352+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.389625+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.389681+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.390258+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.392638+00:00", "trade", 11.095, 94.0]
["2026-10-01T19:45:54.392745+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.393108+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:45:54.396574+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:54.407495+00:00", "trade", 11.095, 94.0]
["2026-10-01T19:45:54.419790+00:00", "trade", 11.095, 210.0]
["2026-10-01T19:45:55.027201+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:55.027576+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:55.160963+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:55.538183+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:55.588940+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:56.072365+00:00", "trade", 11.0902, 3750.0]
["2026-10-01T19:45:56.091157+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:56.091206+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:56.195976+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:56.196380+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:56.286160+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:56.325909+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:56.360048+00:00", "trade", 11.095, 10.0]
["2026-10-01T19:45:56.403170+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:56.461612+00:00", "trade", 11.0669, 100.0]
["2026-10-01T19:45:57.244639+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:57.244725+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:57.273326+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:57.346340+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:57.728693+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:57.930712+00:00", "trade", 11.095, 30.0]
["2026-10-01T19:45:57.931161+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:58.581727+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:45:58.582366+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:45:58.608233+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:58.608243+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:58.705602+00:00", "trade", 11.095, 300.0]
["2026-10-01T19:45:59.109466+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:59.346861+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:59.441020+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:59.441399+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:59.897657+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:59.899219+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:59.949717+00:00", "trade", 11.0999, 100.0]
["2026-10-01T19:45:59.961896+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:59.968034+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:45:59.968499+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.006256+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.006705+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.120244+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.121890+00:00", "trade", 11.095, 32.0]
["2026-10-01T19:46:00.192983+00:00", "trade", 11.0929, 100.0]
["2026-10-01T19:46:00.203650+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.204044+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.419886+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:46:00.422375+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:00.486477+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.486544+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.486644+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.711950+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.711970+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.711989+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:00.713040+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:01.351592+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:01.507859+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:01.507979+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:01.566700+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:01.566869+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:02.752363+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:02.797993+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:02.798494+00:00", "trade", 11.095, 289.0]
["2026-10-01T19:46:02.798593+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:02.798674+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:02.799003+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:02.799120+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:02.903353+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:02.903761+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:02.937023+00:00", "trade", 11.094, 3700.0]
["2026-10-01T19:46:02.937791+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:02.937797+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:03.010766+00:00", "trade", 11.095, 400.0]
["2026-10-01T19:46:03.011156+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:03.064975+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:03.345903+00:00", "trade", 11.0654, 100.0]
["2026-10-01T19:46:03.599718+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:03.600091+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.009715+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.017180+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.029151+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.030138+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.060658+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.060773+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.101017+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.101025+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.124324+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.124391+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.227012+00:00", "trade", 11.0654, 18.0]
["2026-10-01T19:46:04.307663+00:00", "trade", 11.095, 29.0]
["2026-10-01T19:46:04.320259+00:00", "trade", 11.095, 30.0]
["2026-10-01T19:46:04.740227+00:00", "trade", 11.09, 275.0]
["2026-10-01T19:46:04.740405+00:00", "trade", 11.09, 88.0]
["2026-10-01T19:46:04.740406+00:00", "trade", 11.09, 80.0]
["2026-10-01T19:46:04.740407+00:00", "trade", 11.09, 401.0]
["2026-10-01T19:46:04.740424+00:00", "trade", 11.09, 99.0]
["2026-10-01T19:46:04.740426+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740427+00:00", "trade", 11.09, 60.0]
["2026-10-01T19:46:04.740430+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740431+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:46:04.740433+00:00", "trade", 11.09, 309.0]
["2026-10-01T19:46:04.740438+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740442+00:00", "trade", 11.09, 39.0]
["2026-10-01T19:46:04.740450+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740451+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740485+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740517+00:00", "trade", 11.09, 691.0]
["2026-10-01T19:46:04.740517+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740523+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:46:04.740523+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740525+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:46:04.740525+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740534+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740536+00:00", "trade", 11.09, 3.0]
["2026-10-01T19:46:04.740541+00:00", "trade", 11.09, 50.0]
["2026-10-01T19:46:04.740551+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740564+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740571+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740578+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740592+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740600+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740609+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740618+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740625+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740629+00:00", "trade", 11.09, 400.0]
["2026-10-01T19:46:04.740630+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740639+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740645+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740653+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740657+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740660+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740664+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740666+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740673+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740679+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740684+00:00", "trade", 11.09, 1800.0]
["2026-10-01T19:46:04.740686+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:46:04.740686+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740688+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740689+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:04.740690+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740693+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740709+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:04.740713+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:46:04.740714+00:00", "trade", 11.09, 11.0]
["2026-10-01T19:46:04.740718+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740726+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740732+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740739+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740746+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740754+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740769+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740777+00:00", "trade", 11.09, 45.0]
["2026-10-01T19:46:04.740778+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740780+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740785+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740792+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740800+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740808+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740817+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740825+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740833+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740834+00:00", "trade", 11.09, 7.0]
["2026-10-01T19:46:04.740855+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740862+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740868+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740883+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740899+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:04.740901+00:00", "trade", 11.09, 155.0]
["2026-10-01T19:46:04.740902+00:00", "trade", 11.09, 50.0]
["2026-10-01T19:46:04.740905+00:00", "trade", 11.09, 92.0]
["2026-10-01T19:46:04.740967+00:00", "trade", 11.09, 20.0]
["2026-10-01T19:46:04.740968+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.741001+00:00", "trade", 11.09, 79.0]
["2026-10-01T19:46:04.741006+00:00", "trade", 11.09, 16.0]
["2026-10-01T19:46:04.741265+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.741289+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.741290+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.741316+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.741367+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.741441+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.741461+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.741486+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.741651+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.742120+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.742132+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.742244+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.742523+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.743049+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.743064+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.744887+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.785305+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.785789+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:04.963461+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.013893+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.013973+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.013981+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014087+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014163+00:00", "trade", 11.09, 50.0]
["2026-10-01T19:46:05.014186+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:46:05.014195+00:00", "trade", 11.09, 75.0]
["2026-10-01T19:46:05.014204+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:46:05.014242+00:00", "trade", 11.09, 25.0]
["2026-10-01T19:46:05.014244+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014449+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014553+00:00", "trade", 11.09, 81.0]
["2026-10-01T19:46:05.014557+00:00", "trade", 11.09, 3.0]
["2026-10-01T19:46:05.014557+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:46:05.014558+00:00", "trade", 11.09, 1000.0]
["2026-10-01T19:46:05.014561+00:00", "trade", 11.09, 300.0]
["2026-10-01T19:46:05.014564+00:00", "trade", 11.09, 120.0]
["2026-10-01T19:46:05.014573+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014592+00:00", "trade", 11.09, 142.0]
["2026-10-01T19:46:05.014610+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014611+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014617+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014624+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014631+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014638+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014644+00:00", "trade", 11.09, 158.0]
["2026-10-01T19:46:05.014644+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014648+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:05.014649+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:05.014651+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014653+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:05.014657+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014665+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014671+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014677+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014689+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:05.014692+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014705+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:46:05.014707+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014713+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014720+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014727+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014734+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014740+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014748+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014754+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014760+00:00", "quote", 11.08, 11.09]
["2026-10-01T19:46:05.014768+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014774+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014781+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014788+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014795+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014802+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014809+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014815+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014828+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014834+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014841+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014848+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014861+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014874+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014900+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014907+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014914+00:00", "quote", 11.09, 11.09]
["2026-10-01T19:46:05.014964+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:05.014978+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:46:05.014980+00:00", "trade", 11.09, 300.0]
["2026-10-01T19:46:05.014980+00:00", "trade", 11.09, 10.0]
["2026-10-01T19:46:05.014983+00:00", "trade", 11.09, 800.0]
["2026-10-01T19:46:05.014983+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.014985+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:46:05.014987+00:00", "trade", 11.09, 200.0]
["2026-10-01T19:46:05.015091+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.015098+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.015215+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.015336+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.015348+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:05.015349+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.015369+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.015479+00:00", "trade", 11.095, 7.0]
["2026-10-01T19:46:05.015623+00:00", "trade", 11.1, 1751.0]
["2026-10-01T19:46:05.015900+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.016080+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.016099+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.016110+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.016400+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.016426+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.016877+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.017436+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.017453+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.017531+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.017882+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.017916+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.020218+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.020265+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.020781+00:00", "trade", 11.1, 450.0]
["2026-10-01T19:46:05.020793+00:00", "trade", 11.1, 450.0]
["2026-10-01T19:46:05.020966+00:00", "trade", 11.099, 49.0]
["2026-10-01T19:46:05.020975+00:00", "trade", 11.099, 50.0]
["2026-10-01T19:46:05.024657+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:05.024659+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:05.024660+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:46:05.024662+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:05.024664+00:00", "trade", 11.1, 400.0]
["2026-10-01T19:46:05.024667+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:05.024667+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:46:05.024705+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:05.024710+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024714+00:00", "trade", 11.1, 500.0]
["2026-10-01T19:46:05.024717+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024723+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024730+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024736+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024742+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024749+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024755+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024761+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024768+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024774+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024789+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024796+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024809+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024815+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024822+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024829+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024844+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024851+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024858+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024865+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.024884+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.024891+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.024898+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.024905+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.024911+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.024917+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.024924+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.024930+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.024936+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.024963+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.024976+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.024997+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.025052+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:05.025053+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:05.025055+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:05.025055+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:05.025057+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:05.025057+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:05.025065+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:05.025104+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025138+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:46:05.025178+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025215+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025268+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025275+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025291+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025397+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025442+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025518+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025529+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025536+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025582+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025615+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025694+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025754+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025767+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025879+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.025886+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.026296+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.026520+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.027319+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.027936+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.028370+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.029499+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.029752+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.029946+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.036537+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.037405+00:00", "trade", 11.1, 8137.0]
["2026-10-01T19:46:05.039441+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:46:05.039934+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:46:05.046831+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.046909+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.047339+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.048545+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:46:05.050101+00:00", "trade", 11.105, 112.0]
["2026-10-01T19:46:05.050538+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.051145+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:05.051153+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:46:05.051233+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.056230+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.056626+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.057749+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:05.058425+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.058489+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.079413+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.125005+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.126606+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.126614+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185708+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185709+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:46:05.185710+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:46:05.185712+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:05.185713+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:05.185716+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:46:05.185730+00:00", "trade", 11.1, 1200.0]
["2026-10-01T19:46:05.185763+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:05.185763+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185763+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185769+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185776+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185790+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185797+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185803+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185809+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185822+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185829+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185836+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185842+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185849+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185856+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:05.185892+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185900+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185909+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185915+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185922+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185928+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185934+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185941+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185955+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185976+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185982+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185988+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.185995+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.186010+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.186094+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.186104+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.186125+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.186134+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:05.186200+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:05.186200+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.186209+00:00", "trade", 11.1, 14.0]
["2026-10-01T19:46:05.186482+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.186513+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.186535+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.186571+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.186601+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.186790+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.186797+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.186833+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.186835+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:05.187271+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.187282+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.187931+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.187945+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.188378+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.188543+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.188566+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.260330+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.260785+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.286736+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.299069+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.444383+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.503939+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.504550+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:05.687759+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:06.361329+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:06.652520+00:00", "trade", 11.0975, 500.0]
["2026-10-01T19:46:06.867432+00:00", "trade", 11.095, 5.0]
["2026-10-01T19:46:06.875869+00:00", "trade", 11.0698, 86.0]
["2026-10-01T19:46:06.877781+00:00", "trade", 11.1, 95.0]
["2026-10-01T19:46:06.878928+00:00", "trade", 11.095, 95.0]
["2026-10-01T19:46:07.857635+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.287253+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.290120+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.291355+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.295090+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.295195+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.300239+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.300484+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.300507+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.300515+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.303785+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.304459+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.305181+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.308371+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.308433+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.308450+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.308465+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.308783+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.311057+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.313491+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.349726+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.352248+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.364271+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.446227+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:08.446282+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.446563+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.446672+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.446701+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.446793+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.447069+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.447261+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.447295+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.447322+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.447769+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.449954+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.458186+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.458250+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.458688+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.469603+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.517752+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.884618+00:00", "trade", 11.1, 32.0]
["2026-10-01T19:46:08.884619+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.884880+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.885047+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.885072+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.885084+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.885695+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.885806+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.885885+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.886607+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.886628+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.958361+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.958407+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.958539+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.958945+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.989043+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.989419+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:08.989434+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.050331+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.050411+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.050781+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.149150+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.361454+00:00", "trade", 11.1, 289.0]
["2026-10-01T19:46:09.361458+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.361923+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.361949+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.361965+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.361983+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.433576+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.434036+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.434067+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.434406+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.434581+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.435029+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.440259+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.541583+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.541684+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.541978+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.542090+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.542481+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.542548+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.554407+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.555133+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.557370+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.558987+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.561467+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.638455+00:00", "trade", 11.0991, 3700.0]
["2026-10-01T19:46:09.692013+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.765155+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.765739+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.765922+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.765956+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.765965+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.765981+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.765989+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.766374+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.766391+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.814579+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:09.818951+00:00", "trade", 11.095, 11.0]
["2026-10-01T19:46:09.824071+00:00", "trade", 11.095, 11.0]
["2026-10-01T19:46:09.881053+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:10.397743+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:10.443243+00:00", "trade", 11.0975, 4.0]
["2026-10-01T19:46:10.465334+00:00", "trade", 11.0975, 1.0]
["2026-10-01T19:46:10.645116+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:10.684213+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:10.684550+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:10.742726+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:11.287626+00:00", "trade", 11.0664, 100.0]
["2026-10-01T19:46:11.519726+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:46:11.649144+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:11.649169+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:11.649893+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:11.652317+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:11.703570+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:11.703626+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:11.842432+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:11.896351+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:11.901446+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:46:12.188927+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:12.248513+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.298452+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.437261+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.437742+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.438509+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.438650+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.438955+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.439092+00:00", "trade", 11.095, 420.0]
["2026-10-01T19:46:12.441778+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.455363+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.455816+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.550364+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.550395+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.550403+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.773978+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:12.774118+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:13.045748+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:13.045773+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:13.046198+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:14.101120+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:14.180730+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:14.181194+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:14.227162+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:14.443597+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:14.688854+00:00", "trade", 11.095, 400.0]
["2026-10-01T19:46:14.689930+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:14.690331+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:14.690779+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:14.691681+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:15.272861+00:00", "trade", 11.095, 210.0]
["2026-10-01T19:46:15.670603+00:00", "trade", 11.095, 1400.0]
["2026-10-01T19:46:15.671343+00:00", "trade", 11.095, 400.0]
["2026-10-01T19:46:16.117879+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:16.118336+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:16.199543+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:16.200005+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:16.228598+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:17.205950+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:17.206406+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:17.206420+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:17.439971+00:00", "trade", 11.0702, 82.0]
["2026-10-01T19:46:17.440754+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:17.677963+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:17.678798+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:17.744855+00:00", "trade", 11.0904, 2.0]
["2026-10-01T19:46:17.745636+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:17.746095+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:18.020021+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:18.020480+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:18.161822+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:18.278962+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:18.279420+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:18.279705+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:18.308160+00:00", "trade", 11.0667, 100.0]
["2026-10-01T19:46:18.642756+00:00", "trade", 11.0667, 500.0]
["2026-10-01T19:46:18.692394+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:18.692846+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:19.380881+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:20.099329+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:20.103923+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:20.108123+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:20.108131+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:20.370812+00:00", "trade", 11.0906, 98.0]
["2026-10-01T19:46:20.951287+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.026590+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.027672+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.787956+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:21.790204+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.819214+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:21.830831+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:46:21.873068+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.873155+00:00", "trade", 11.095, 1000.0]
["2026-10-01T19:46:21.873386+00:00", "trade", 11.095, 1000.0]
["2026-10-01T19:46:21.873431+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.873452+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.873477+00:00", "trade", 11.095, 400.0]
["2026-10-01T19:46:21.873530+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.873577+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.873598+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.873642+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.873656+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.873902+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.874030+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.874199+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:21.877219+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.148259+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.148288+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.148528+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.150184+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.150261+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.150841+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.152905+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.157103+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.157432+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.205461+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.205770+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.206241+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.206325+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.206767+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.541830+00:00", "trade", 11.095, 1000.0]
["2026-10-01T19:46:22.615559+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.615566+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.616015+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.622308+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:22.696333+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:23.071712+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:46:23.071737+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:23.072097+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:23.086561+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:23.225870+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:23.225887+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:23.225887+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:23.226377+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:23.342823+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:23.343388+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:23.721506+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:23.764672+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:23.847920+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:23.970010+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:23.981652+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:24.025411+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:24.321457+00:00", "trade", 11.095, 500.0]
["2026-10-01T19:46:24.478545+00:00", "trade", 11.09, 5.0]
["2026-10-01T19:46:24.479038+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:24.479056+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:24.485970+00:00", "trade", 11.09, 4.0]
["2026-10-01T19:46:24.486444+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:24.536686+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:24.576525+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:25.073419+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:25.073958+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:25.074443+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:25.076406+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:25.152831+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:25.866779+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:25.867520+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:26.228541+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:26.229003+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:26.229314+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:26.229773+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:26.230550+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:26.268879+00:00", "trade", 11.095, 5.0]
["2026-10-01T19:46:26.281277+00:00", "trade", 11.095, 5.0]
["2026-10-01T19:46:26.764608+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:26.776879+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:27.043401+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:27.045727+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:27.049590+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:28.153214+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:28.155528+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:28.260285+00:00", "trade", 11.095, 645.0]
["2026-10-01T19:46:28.285550+00:00", "trade", 11.0931, 6.0]
["2026-10-01T19:46:29.889190+00:00", "trade", 11.097, 5.0]
["2026-10-01T19:46:29.896351+00:00", "trade", 11.0707, 96.0]
["2026-10-01T19:46:30.033289+00:00", "trade", 11.097, 10.0]
["2026-10-01T19:46:30.172758+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:30.222722+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:30.321665+00:00", "trade", 11.0931, 9.0]
["2026-10-01T19:46:30.326288+00:00", "trade", 11.0931, 4.0]
["2026-10-01T19:46:30.471061+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:30.474594+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:30.545615+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:30.597458+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:30.952767+00:00", "trade", 11.0901, 272.0]
["2026-10-01T19:46:31.021167+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:31.895864+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:32.098451+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:32.312366+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:32.313868+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:32.316298+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:32.323826+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:32.328635+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:32.869258+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:46:32.871711+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:33.258049+00:00", "trade", 11.095, 18.0]
["2026-10-01T19:46:33.259747+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:33.260433+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:33.260882+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:33.260959+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:33.397772+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:33.958592+00:00", "trade", 11.0953, 1000.0]
["2026-10-01T19:46:34.242716+00:00", "trade", 11.095, 3.0]
["2026-10-01T19:46:34.242775+00:00", "trade", 11.095, 9.0]
["2026-10-01T19:46:34.243825+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:34.256989+00:00", "trade", 11.095, 9.0]
["2026-10-01T19:46:34.329180+00:00", "trade", 11.0804, 1100.0]
["2026-10-01T19:46:34.463635+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:46:34.463636+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:34.463637+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:34.487453+00:00", "trade", 11.095, 300.0]
["2026-10-01T19:46:34.488291+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:46:34.488293+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:34.488304+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:34.488763+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:34.804541+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:46:34.804963+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:34.805467+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:34.805539+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:34.816105+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:34.833284+00:00", "trade", 11.095, 192.0]
["2026-10-01T19:46:34.833366+00:00", "trade", 11.095, 300.0]
["2026-10-01T19:46:34.833792+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:34.848787+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.021748+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:35.022130+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.022212+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.022244+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.022289+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.064213+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.356590+00:00", "trade", 11.09, 109.0]
["2026-10-01T19:46:35.356611+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:46:35.356848+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.356854+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.356884+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.356887+00:00", "trade", 11.09, 100.0]
["2026-10-01T19:46:35.357217+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357288+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357296+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357314+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357324+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357338+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357347+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357358+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357387+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357672+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:35.357789+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357801+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357837+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:35.357990+00:00", "trade", 11.095, 7.0]
["2026-10-01T19:46:35.358050+00:00", "trade", 11.095, 3.0]
["2026-10-01T19:46:35.554061+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.018263+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.018521+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.018550+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.018906+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.018929+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.019045+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.019244+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.019483+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.122062+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.122124+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.122573+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.174785+00:00", "trade", 11.0685, 31.0]
["2026-10-01T19:46:36.358559+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.387414+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.387912+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.448532+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.595070+00:00", "trade", 11.095, 1000.0]
["2026-10-01T19:46:36.601220+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.601232+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:36.638044+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.199239+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.199331+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.199693+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.231218+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.590447+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.780157+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.780285+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.780310+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.780588+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.780621+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.780769+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.781097+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.784861+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.804387+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.804394+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.804406+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:37.804846+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:38.537760+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:38.952987+00:00", "trade", 11.0709, 53.0]
["2026-10-01T19:46:39.046755+00:00", "trade", 11.095, 9.0]
["2026-10-01T19:46:39.070815+00:00", "trade", 11.095, 9.0]
["2026-10-01T19:46:39.173573+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:39.280081+00:00", "trade", 11.095, 5.0]
["2026-10-01T19:46:39.287835+00:00", "trade", 11.095, 5.0]
["2026-10-01T19:46:39.390430+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:39.679992+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:39.680005+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:40.234440+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:40.235639+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:40.236107+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:40.236117+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:40.236305+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:40.282286+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:40.312474+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:40.315929+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:40.430875+00:00", "trade", 11.095, 5.0]
["2026-10-01T19:46:40.431488+00:00", "trade", 11.095, 5.0]
["2026-10-01T19:46:40.534204+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:41.066539+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.066779+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.067014+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.192307+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.192801+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.216286+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.216292+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.457261+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.457311+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.457633+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.532901+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.533391+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.820072+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:41.901132+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:42.503496+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:42.514403+00:00", "trade", 11.095, 94.0]
["2026-10-01T19:46:42.515087+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:42.515152+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:42.532283+00:00", "trade", 11.095, 90.0]
["2026-10-01T19:46:42.648901+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:42.651023+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:43.250006+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:43.630707+00:00", "trade", 11.095, 20.0]
["2026-10-01T19:46:43.631358+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:46:43.631527+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:43.648186+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:43.740614+00:00", "trade", 11.095, 1000.0]
["2026-10-01T19:46:44.226215+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:44.683800+00:00", "trade", 11.09, 6.0]
["2026-10-01T19:46:44.684545+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:44.684564+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:44.685656+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:44.686725+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:44.687171+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:44.765021+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:45.214592+00:00", "trade", 11.0955, 100.0]
["2026-10-01T19:46:45.306221+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:45.306316+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:45.306810+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:45.307023+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:45.307262+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:45.321312+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:45.395190+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:45.395634+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:45.395716+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:45.750037+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:45.847584+00:00", "trade", 11.095, 250.0]
["2026-10-01T19:46:45.848790+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:46.237320+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:46.854906+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.140809+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.141283+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.174372+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.174859+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.175301+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.362141+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.362625+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.388904+00:00", "trade", 11.095, 8.0]
["2026-10-01T19:46:47.532828+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.533482+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.533602+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.535176+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.535496+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.562568+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.563030+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.563241+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.563261+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:47.563704+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.058089+00:00", "trade", 11.09, 9.0]
["2026-10-01T19:46:48.058094+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.058601+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.058624+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.058847+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.061243+00:00", "trade", 11.09, 10.0]
["2026-10-01T19:46:48.061673+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.061691+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.061984+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.062156+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.073574+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.073684+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:46:48.081223+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:48.130854+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.184652+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:48.391100+00:00", "trade", 11.095, 39.0]
["2026-10-01T19:46:48.391185+00:00", "trade", 11.095, 39.0]
["2026-10-01T19:46:48.493397+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:48.494359+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:48.825954+00:00", "trade", 11.0696, 100.0]
["2026-10-01T19:46:49.526371+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:49.526438+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:50.271842+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:50.272292+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:50.272757+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:50.272800+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:50.436129+00:00", "trade", 11.095, 14.0]
["2026-10-01T19:46:50.483120+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:50.646497+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:50.646649+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:50.758334+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:50.761182+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:50.859586+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:50.867693+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.021566+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.022024+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.057051+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.111067+00:00", "trade", 11.095, 3.0]
["2026-10-01T19:46:51.220098+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.221744+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.222249+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.313350+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.313858+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.313955+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.349661+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.349950+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.350055+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.350491+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.513868+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.523584+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.523633+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.523640+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.525369+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.549951+00:00", "trade", 11.0709, 114.0]
["2026-10-01T19:46:51.566135+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.573373+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.715841+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.724151+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.769504+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.770233+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.892665+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.893348+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.893584+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.893817+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:51.978755+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.065038+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.065117+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.126089+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.126139+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.146836+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.147504+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.373879+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.373885+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.373892+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.373913+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.374240+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.374576+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.521417+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.559891+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563332+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:52.563333+00:00", "trade", 11.1, 400.0]
["2026-10-01T19:46:52.563335+00:00", "trade", 11.1, 30.0]
["2026-10-01T19:46:52.563336+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:52.563353+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:46:52.563360+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:52.563363+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563365+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:46:52.563369+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563376+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563382+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563389+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563395+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563401+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563407+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563414+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563420+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563434+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563447+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563454+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563461+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563467+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563473+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563576+00:00", "trade", 11.1, 43.0]
["2026-10-01T19:46:52.563577+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563584+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563591+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563609+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:46:52.563611+00:00", "trade", 11.1, 500.0]
["2026-10-01T19:46:52.563617+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:46:52.563634+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:46:52.563635+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:52.563643+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:52.563651+00:00", "trade", 11.1, 43.0]
["2026-10-01T19:46:52.563652+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:52.563660+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:46:52.563678+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:52.563689+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:46:52.563701+00:00", "trade", 11.1, 28.0]
["2026-10-01T19:46:52.563704+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563708+00:00", "trade", 11.1, 86.0]
["2026-10-01T19:46:52.563712+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563712+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563714+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:46:52.563719+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563720+00:00", "trade", 11.1, 946.0]
["2026-10-01T19:46:52.563720+00:00", "trade", 11.1, 8.0]
["2026-10-01T19:46:52.563724+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:46:52.563726+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563727+00:00", "trade", 11.1, 28.0]
["2026-10-01T19:46:52.563728+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563732+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563734+00:00", "trade", 11.1, 11.0]
["2026-10-01T19:46:52.563739+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563745+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563752+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563767+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563774+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563781+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563784+00:00", "trade", 11.1, 116.0]
["2026-10-01T19:46:52.563793+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:46:52.563795+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563808+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563814+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563821+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563836+00:00", "trade", 11.1, 173.0]
["2026-10-01T19:46:52.563848+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563872+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563929+00:00", "trade", 11.1, 272.0]
["2026-10-01T19:46:52.563933+00:00", "trade", 11.1, 11.0]
["2026-10-01T19:46:52.563933+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:52.563933+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:52.563935+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563936+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:46:52.563941+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:46:52.563941+00:00", "trade", 11.1, 28.0]
["2026-10-01T19:46:52.563952+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:46:52.563964+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563972+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563980+00:00", "trade", 11.1, 372.0]
["2026-10-01T19:46:52.563990+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:52.563998+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.563999+00:00", "trade", 11.1, 116.0]
["2026-10-01T19:46:52.564047+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.564098+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.564130+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.564210+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.564228+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.564422+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.564484+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.564578+00:00", "trade", 11.105, 1168.0]
["2026-10-01T19:46:52.564580+00:00", "trade", 11.1, 7.0]
["2026-10-01T19:46:52.566460+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:46:52.566625+00:00", "trade", 11.105, 420.0]
["2026-10-01T19:46:52.567044+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:52.567761+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.568415+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.571736+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.589394+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.589451+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.594316+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.597864+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:46:52.597882+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:46:52.598164+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.598187+00:00", "trade", 11.105, 1142.0]
["2026-10-01T19:46:52.598193+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.598208+00:00", "trade", 11.105, 1142.0]
["2026-10-01T19:46:52.598215+00:00", "trade", 11.105, 571.0]
["2026-10-01T19:46:52.598217+00:00", "trade", 11.105, 1142.0]
["2026-10-01T19:46:52.598258+00:00", "trade", 11.105, 258.0]
["2026-10-01T19:46:52.598273+00:00", "trade", 11.105, 158.0]
["2026-10-01T19:46:52.598275+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:46:52.598317+00:00", "trade", 11.105, 209.0]
["2026-10-01T19:46:52.598696+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.598735+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.603743+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.604174+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:46:52.604476+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.618484+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:46:52.618857+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.631494+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:52.754821+00:00", "trade", 11.105, 20.0]
["2026-10-01T19:46:52.755306+00:00", "trade", 11.105, 20.0]
["2026-10-01T19:46:52.858245+00:00", "trade", 11.105, 1.0]
["2026-10-01T19:46:53.107030+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.374603+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.523571+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.524384+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.528616+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.528689+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.528703+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.529080+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.529095+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.529136+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.529165+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.529224+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.529544+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.529554+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.529658+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.530146+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.530156+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.530251+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.531189+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.562015+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.562278+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.562318+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.562523+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.562791+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.563241+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.684306+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.684339+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.685502+00:00", "trade", 11.1, 117.0]
["2026-10-01T19:46:53.685512+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:53.689394+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.689400+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.689407+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.689414+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.689421+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.689427+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:53.689428+00:00", "trade", 11.1, 116.0]
["2026-10-01T19:46:53.689430+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.689434+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:46:53.689437+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.689444+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.689487+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.689640+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.689657+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:46:53.689669+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689676+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689685+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689691+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689698+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689711+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689719+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689732+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689744+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689747+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:53.689751+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689762+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:53.689762+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:53.689763+00:00", "trade", 11.1, 1300.0]
["2026-10-01T19:46:53.689763+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:53.689763+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.689765+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.689827+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689942+00:00", "quote", 11.1, 11.1]
["2026-10-01T19:46:53.689996+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.690007+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.690076+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.690123+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.690225+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.691273+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.691279+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.691354+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:46:53.692103+00:00", "trade", 11.095, 500.0]
["2026-10-01T19:46:53.692334+00:00", "trade", 11.095, 500.0]
["2026-10-01T19:46:53.692408+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.692560+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.693010+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.693032+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:46:53.693170+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.698638+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:53.714363+00:00", "trade", 11.1, 500.0]
["2026-10-01T19:46:53.727222+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.728678+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.904670+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:53.918304+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:54.013502+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:54.031324+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:54.065968+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:54.209788+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:54.270117+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:54.690294+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:54.692495+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.120107+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.162171+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.162178+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.162604+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.163039+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.163059+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.163096+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.163152+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.163569+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.163620+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.163877+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.164118+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.164383+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.170283+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.170315+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:55.171141+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:56.639022+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:56.646371+00:00", "trade", 11.095, 10.0]
["2026-10-01T19:46:56.850765+00:00", "trade", 11.095, 14.0]
["2026-10-01T19:46:57.019949+00:00", "trade", 11.0973, 1.0]
["2026-10-01T19:46:57.082791+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:57.094780+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:46:57.227511+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:57.272811+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:57.281433+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:46:57.415103+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:57.534363+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:57.542229+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:57.640412+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:57.641342+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:57.666743+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:58.010005+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:46:58.010510+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:58.010945+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:58.211794+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:58.212320+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:58.954351+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:46:58.955593+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:59.326567+00:00", "trade", 11.0706, 100.0]
["2026-10-01T19:46:59.361220+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:59.361248+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:59.361873+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:59.362122+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:59.553702+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:46:59.863767+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:00.189369+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:00.418328+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:00.517878+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:00.519081+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:00.790756+00:00", "trade", 11.0973, 20.0]
["2026-10-01T19:47:00.881916+00:00", "trade", 11.0973, 80.0]
["2026-10-01T19:47:01.912371+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:02.225881+00:00", "trade", 11.0728, 85.0]
["2026-10-01T19:47:02.564254+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:02.566759+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:04.235244+00:00", "trade", 11.095, 3.0]
["2026-10-01T19:47:04.636630+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:04.636846+00:00", "trade", 11.095, 8.0]
["2026-10-01T19:47:04.636908+00:00", "trade", 11.095, 20.0]
["2026-10-01T19:47:05.080583+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:05.080609+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:05.081824+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:05.081851+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:05.189431+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:05.917469+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:05.917496+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:06.129686+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:06.129722+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:06.189710+00:00", "trade", 11.0972, 800.0]
["2026-10-01T19:47:06.496056+00:00", "trade", 11.0985, 5.0]
["2026-10-01T19:47:06.509095+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:07.642773+00:00", "trade", 11.099, 1317.0]
["2026-10-01T19:47:07.645165+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:08.226635+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:09.684800+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:09.684827+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:10.280311+00:00", "trade", 11.0915, 9.0]
["2026-10-01T19:47:10.302374+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:12.521147+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:47:14.431519+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:14.432269+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:14.432411+00:00", "trade", 11.095, 4.0]
["2026-10-01T19:47:14.432468+00:00", "trade", 11.095, 9.0]
["2026-10-01T19:47:14.432702+00:00", "trade", 11.095, 9.0]
["2026-10-01T19:47:14.433828+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:14.562555+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:14.616208+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:14.616411+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:14.619298+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:14.694280+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:14.815909+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:14.829621+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:14.861155+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:14.861186+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:14.861831+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:15.015845+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:15.016394+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:15.057366+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:15.057367+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:15.057871+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:15.057872+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:15.118526+00:00", "trade", 11.095, 6.0]
["2026-10-01T19:47:15.118586+00:00", "trade", 11.095, 5.0]
["2026-10-01T19:47:15.838875+00:00", "trade", 11.095, 9.0]
["2026-10-01T19:47:15.841397+00:00", "trade", 11.095, 9.0]
["2026-10-01T19:47:15.842174+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:15.858928+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:15.932044+00:00", "trade", 11.095, 9.0]
["2026-10-01T19:47:15.932101+00:00", "trade", 11.095, 10.0]
["2026-10-01T19:47:15.995919+00:00", "trade", 11.0985, 4.0]
["2026-10-01T19:47:16.367272+00:00", "trade", 11.0711, 133.0]
["2026-10-01T19:47:16.372520+00:00", "trade", 11.0711, 4.0]
["2026-10-01T19:47:16.465189+00:00", "trade", 11.0999, 9000.0]
["2026-10-01T19:47:16.466152+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:16.466227+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:16.517023+00:00", "trade", 11.095, 187.0]
["2026-10-01T19:47:16.562208+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:16.718085+00:00", "trade", 11.095, 600.0]
["2026-10-01T19:47:17.001487+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:47:17.016467+00:00", "trade", 11.095, 3.0]
["2026-10-01T19:47:17.016986+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:17.272732+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:17.672372+00:00", "trade", 11.095, 999.0]
["2026-10-01T19:47:18.166631+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:18.241130+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:18.241586+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:18.449661+00:00", "trade", 11.094, 500.0]
["2026-10-01T19:47:18.768598+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:18.902300+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:18.902756+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:19.361470+00:00", "trade", 11.0974, 4.0]
["2026-10-01T19:47:19.361839+00:00", "trade", 11.0974, 1.0]
["2026-10-01T19:47:19.554821+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:19.555274+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:20.006328+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:20.006811+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:20.537007+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:20.537055+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:21.183510+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:21.593052+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:47:21.756765+00:00", "trade", 11.0717, 900.0]
["2026-10-01T19:47:22.448550+00:00", "trade", 11.0717, 100.0]
["2026-10-01T19:47:23.682957+00:00", "trade", 11.0901, 100.0]
["2026-10-01T19:47:23.735572+00:00", "trade", 11.095, 110.0]
["2026-10-01T19:47:23.742939+00:00", "trade", 11.095, 110.0]
["2026-10-01T19:47:23.743311+00:00", "trade", 11.095, 110.0]
["2026-10-01T19:47:23.775770+00:00", "trade", 11.095, 110.0]
["2026-10-01T19:47:25.705333+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:25.979577+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:26.450069+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:26.450531+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:26.450540+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:26.499041+00:00", "trade", 11.095, 25.0]
["2026-10-01T19:47:27.021980+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:47:27.022044+00:00", "trade", 11.095, 5.0]
["2026-10-01T19:47:27.022137+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:47:27.022730+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:47:27.568017+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:27.795317+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:27.795329+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:27.795772+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:27.918361+00:00", "trade", 11.1, 9000.0]
["2026-10-01T19:47:27.919169+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:27.919237+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:27.919696+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:27.941266+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:27.973762+00:00", "trade", 11.0751, 161.0]
["2026-10-01T19:47:27.992721+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:27.997116+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:28.007970+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.009197+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.086354+00:00", "trade", 11.0991, 21.0]
["2026-10-01T19:47:28.087172+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.087188+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.276043+00:00", "trade", 11.0945, 1000.0]
["2026-10-01T19:47:28.276815+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.402977+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.402985+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.402991+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.402999+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.403542+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.454562+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.455028+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.455146+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:28.625949+00:00", "trade", 11.097, 1.0]
["2026-10-01T19:47:29.007704+00:00", "trade", 11.09, 81.0]
["2026-10-01T19:47:29.066132+00:00", "trade", 11.09, 1.0]
["2026-10-01T19:47:29.139314+00:00", "trade", 11.095, 25.0]
["2026-10-01T19:47:30.350010+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:31.117552+00:00", "trade", 11.095, 6.0]
["2026-10-01T19:47:31.256495+00:00", "trade", 11.095, 100.0]
["2026-10-01T19:47:31.658613+00:00", "trade", 11.0995, 538.0]
["2026-10-01T19:47:31.828114+00:00", "trade", 11.0724, 100.0]
["2026-10-01T19:47:32.736672+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:32.737015+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:32.737477+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:32.738215+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:32.753422+00:00", "trade", 11.0724, 100.0]
["2026-10-01T19:47:33.178718+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.198018+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.200238+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.218334+00:00", "trade", 11.095, 3.0]
["2026-10-01T19:47:33.218367+00:00", "trade", 11.095, 3.0]
["2026-10-01T19:47:33.691443+00:00", "trade", 11.0992, 8.0]
["2026-10-01T19:47:33.696317+00:00", "trade", 11.0992, 3.0]
["2026-10-01T19:47:33.729118+00:00", "trade", 11.095, 1142.0]
["2026-10-01T19:47:33.729119+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:47:33.729119+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:47:33.729120+00:00", "trade", 11.1, 1000.0]
["2026-10-01T19:47:33.729121+00:00", "trade", 11.1, 162.0]
["2026-10-01T19:47:33.729138+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:47:33.729146+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729155+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729162+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729182+00:00", "trade", 11.095, 300.0]
["2026-10-01T19:47:33.729187+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729190+00:00", "trade", 11.095, 256.0]
["2026-10-01T19:47:33.729194+00:00", "trade", 11.095, 221.0]
["2026-10-01T19:47:33.729195+00:00", "trade", 11.095, 585.0]
["2026-10-01T19:47:33.729196+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:47:33.729282+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:47:33.729326+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:33.729358+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:47:33.729358+00:00", "trade", 11.095, 1142.0]
["2026-10-01T19:47:33.729374+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:47:33.729424+00:00", "trade", 11.1, 4872.0]
["2026-10-01T19:47:33.729436+00:00", "trade", 11.0975, 200.0]
["2026-10-01T19:47:33.729453+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:47:33.729459+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729488+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729525+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729527+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:47:33.729536+00:00", "trade", 11.095, 300.0]
["2026-10-01T19:47:33.729550+00:00", "trade", 11.095, 1042.0]
["2026-10-01T19:47:33.729552+00:00", "trade", 11.1, 800.0]
["2026-10-01T19:47:33.729552+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:33.729553+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:47:33.729557+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:47:33.729559+00:00", "trade", 11.1, 158.0]
["2026-10-01T19:47:33.729611+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:47:33.729612+00:00", "trade", 11.095, 1.0]
["2026-10-01T19:47:33.729619+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:47:33.729631+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729632+00:00", "trade", 11.1, 76.0]
["2026-10-01T19:47:33.729633+00:00", "trade", 11.1, 45.0]
["2026-10-01T19:47:33.729668+00:00", "trade", 11.1, 11.0]
["2026-10-01T19:47:33.729696+00:00", "trade", 11.095, 565.0]
["2026-10-01T19:47:33.729737+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729745+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729756+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:47:33.729853+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729861+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729869+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729882+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729889+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:47:33.729893+00:00", "trade", 11.1, 600.0]
["2026-10-01T19:47:33.729899+00:00", "trade", 11.1, 20.0]
["2026-10-01T19:47:33.729921+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.729928+00:00", "trade", 11.1, 2357.0]
["2026-10-01T19:47:33.730054+00:00", "trade", 11.1, 882.0]
["2026-10-01T19:47:33.730108+00:00", "trade", 11.1, 24.0]
["2026-10-01T19:47:33.730163+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:47:33.730215+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:47:33.730413+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.730586+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.730770+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.732745+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.732748+00:00", "trade", 11.095, 74.0]
["2026-10-01T19:47:33.732916+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.733830+00:00", "trade", 11.095, 200.0]
["2026-10-01T19:47:33.741176+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:33.743217+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.752591+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.754402+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:33.898540+00:00", "trade", 11.0992, 5.0]
["2026-10-01T19:47:35.241142+00:00", "trade", 11.1, 79.0]
["2026-10-01T19:47:35.589043+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:35.589045+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:35.589103+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:35.589516+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:35.686771+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:35.686805+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:35.688387+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:35.967960+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:35.968084+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:35.968109+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:47:35.968127+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:47:35.969002+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:36.421513+00:00", "trade", 11.0971, 3700.0]
["2026-10-01T19:47:36.549267+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:36.695551+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:36.766767+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:36.767290+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:36.779281+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:36.779884+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:36.781632+00:00", "trade", 11.095, 2.0]
["2026-10-01T19:47:36.887788+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:37.023777+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:37.024470+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:37.024544+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:37.064797+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:37.443363+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:47:37.443380+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:47:37.443459+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:37.443954+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:37.443967+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:37.444307+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:37.445620+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:37.453362+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:40.165449+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:47:40.166685+00:00", "trade", 11.077, 108.0]
["2026-10-01T19:47:40.238364+00:00", "trade", 11.0971, 37.0]
["2026-10-01T19:47:44.342813+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:44.343228+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:44.741691+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:44.799036+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:44.845947+00:00", "trade", 11.0817, 9.0]
["2026-10-01T19:47:44.849968+00:00", "trade", 11.0817, 6.0]
["2026-10-01T19:47:44.852466+00:00", "trade", 11.0817, 4.0]
["2026-10-01T19:47:44.854704+00:00", "trade", 11.0817, 3.0]
["2026-10-01T19:47:44.856366+00:00", "trade", 11.0817, 2.0]
["2026-10-01T19:47:44.858388+00:00", "trade", 11.0817, 2.0]
["2026-10-01T19:47:44.860527+00:00", "trade", 11.0817, 2.0]
["2026-10-01T19:47:44.863484+00:00", "trade", 11.0817, 1.0]
["2026-10-01T19:47:44.865283+00:00", "trade", 11.0817, 1.0]
["2026-10-01T19:47:44.867653+00:00", "trade", 11.0817, 18.0]
["2026-10-01T19:47:45.733179+00:00", "trade", 11.1, 400.0]
["2026-10-01T19:47:45.808660+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:45.918823+00:00", "trade", 11.1, 165.0]
["2026-10-01T19:47:45.918826+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.918883+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.918937+00:00", "trade", 11.1, 487.0]
["2026-10-01T19:47:45.918955+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:47:45.918962+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.918970+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.918987+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.919185+00:00", "trade", 11.1, 2.0]
["2026-10-01T19:47:45.919328+00:00", "trade", 11.095, 84.0]
["2026-10-01T19:47:45.919606+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.919636+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.919643+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.919650+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.919658+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.919671+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.919674+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.919676+00:00", "trade", 11.1, 10.0]
["2026-10-01T19:47:45.919681+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.919925+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.920017+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.920141+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.920211+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.922588+00:00", "trade", 11.1, 6.0]
["2026-10-01T19:47:45.924191+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.924325+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:45.955263+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.641466+00:00", "trade", 11.1, 400.0]
["2026-10-01T19:47:46.641535+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:46.642160+00:00", "trade", 11.1, 412.0]
["2026-10-01T19:47:46.642161+00:00", "trade", 11.1, 60.0]
["2026-10-01T19:47:46.642163+00:00", "trade", 11.1, 13.0]
["2026-10-01T19:47:46.642180+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642186+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642194+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642201+00:00", "trade", 11.1, 96.0]
["2026-10-01T19:47:46.642201+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642208+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642214+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642215+00:00", "trade", 11.1, 1.0]
["2026-10-01T19:47:46.642220+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642222+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:47:46.642227+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642241+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642247+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642254+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642456+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642478+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642488+00:00", "quote", 11.09, 11.1]
["2026-10-01T19:47:46.642507+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:47:46.642542+00:00", "trade", 11.1, 2035.0]
["2026-10-01T19:47:46.642557+00:00", "trade", 11.1, 300.0]
["2026-10-01T19:47:46.642559+00:00", "trade", 11.1, 841.0]
["2026-10-01T19:47:46.642560+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:46.642561+00:00", "trade", 11.1, 4.0]
["2026-10-01T19:47:46.642562+00:00", "trade", 11.1, 500.0]
["2026-10-01T19:47:46.642563+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:46.642566+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:46.642613+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:47:46.642613+00:00", "quote", 11.09, 11.11]
["2026-10-01T19:47:46.642624+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642632+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642640+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642647+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642654+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642661+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642667+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642673+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642677+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:46.642679+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642686+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642693+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642700+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642706+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642713+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642720+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642727+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642734+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642747+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642755+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642772+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642835+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642918+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.642985+00:00", "trade", 11.1, 50.0]
["2026-10-01T19:47:46.643154+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.643194+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.643225+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.643323+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.643485+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.643602+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.644580+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.645151+00:00", "trade", 11.1, 3434.0]
["2026-10-01T19:47:46.645188+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.647026+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.647206+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.648858+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:47:46.648923+00:00", "trade", 11.105, 210.0]
["2026-10-01T19:47:46.649515+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.651082+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:47:46.653142+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:47:46.665655+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.680886+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.680894+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.703533+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.724687+00:00", "trade", 11.105, 8.0]
["2026-10-01T19:47:46.724744+00:00", "trade", 11.105, 8.0]
["2026-10-01T19:47:46.882358+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:46.960971+00:00", "trade", 11.105, 77.0]
["2026-10-01T19:47:47.570892+00:00", "trade", 11.1053, 1000.0]
["2026-10-01T19:47:49.495947+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:47:49.796507+00:00", "trade", 11.0778, 85.0]
["2026-10-01T19:47:50.042039+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:50.262116+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:47:50.262961+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:47:50.263031+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:47:50.263132+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:47:50.264333+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:50.264913+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:50.289540+00:00", "trade", 11.105, 100.0]
["2026-10-01T19:47:50.293051+00:00", "trade", 11.105, 300.0]
["2026-10-01T19:47:50.322714+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:50.618314+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:50.791658+00:00", "trade", 11.0741, 100.0]
["2026-10-01T19:47:51.245241+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:51.262461+00:00", "trade", 11.105, 2.0]
["2026-10-01T19:47:51.376762+00:00", "trade", 11.1024, 3700.0]
["2026-10-01T19:47:51.377552+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:51.483040+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:51.483513+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:51.735502+00:00", "trade", 11.105, 1000.0]
["2026-10-01T19:47:52.435151+00:00", "trade", 11.1, 100.0]
["2026-10-01T19:47:52.448689+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:52.578510+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:52.725501+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:52.726029+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:53.143844+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:53.633240+00:00", "trade", 11.11, 9000.0]
["2026-10-01T19:47:53.634214+00:00", "trade", 11.11, 1000.0]
["2026-10-01T19:47:53.634890+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:53.634992+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:53.810542+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:53.816171+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:53.816665+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:53.965898+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:54.147554+00:00", "trade", 11.105, 5.0]
["2026-10-01T19:47:54.149570+00:00", "trade", 11.105, 13.0]
["2026-10-01T19:47:54.186405+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:54.244973+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:54.374799+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:54.488317+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:54.488899+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:54.800326+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:54.922623+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:55.890684+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:55.992437+00:00", "trade", 11.1005, 10.0]
["2026-10-01T19:47:56.077653+00:00", "trade", 11.1005, 90.0]
["2026-10-01T19:47:56.091194+00:00", "trade", 11.105, 500.0]
["2026-10-01T19:47:56.091198+00:00", "trade", 11.105, 571.0]
["2026-10-01T19:47:56.091198+00:00", "trade", 11.105, 1142.0]
["2026-10-01T19:47:56.091198+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:47:56.091199+00:00", "trade", 11.11, 1000.0]
["2026-10-01T19:47:56.091202+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:47:56.091206+00:00", "trade", 11.11, 25.0]
["2026-10-01T19:47:56.091209+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:47:56.091209+00:00", "trade", 11.11, 4.0]
["2026-10-01T19:47:56.091209+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091213+00:00", "trade", 11.11, 400.0]
["2026-10-01T19:47:56.091254+00:00", "trade", 11.105, 1142.0]
["2026-10-01T19:47:56.091256+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:47:56.091256+00:00", "trade", 11.11, 1000.0]
["2026-10-01T19:47:56.091261+00:00", "trade", 11.105, 300.0]
["2026-10-01T19:47:56.091262+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:47:56.091265+00:00", "trade", 11.11, 36.0]
["2026-10-01T19:47:56.091266+00:00", "trade", 11.11, 600.0]
["2026-10-01T19:47:56.091266+00:00", "trade", 11.105, 571.0]
["2026-10-01T19:47:56.091269+00:00", "trade", 11.105, 1142.0]
["2026-10-01T19:47:56.091270+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091271+00:00", "trade", 11.11, 180.0]
["2026-10-01T19:47:56.091272+00:00", "trade", 11.11, 571.0]
["2026-10-01T19:47:56.091273+00:00", "trade", 11.11, 1000.0]
["2026-10-01T19:47:56.091274+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:47:56.091274+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:47:56.091275+00:00", "trade", 11.11, 180.0]
["2026-10-01T19:47:56.091275+00:00", "trade", 11.11, 24.0]
["2026-10-01T19:47:56.091276+00:00", "trade", 11.105, 571.0]
["2026-10-01T19:47:56.091276+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091277+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091277+00:00", "trade", 11.11, 25.0]
["2026-10-01T19:47:56.091278+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:47:56.091278+00:00", "trade", 11.11, 75.0]
["2026-10-01T19:47:56.091281+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091286+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091286+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091286+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:47:56.091287+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:47:56.091287+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:47:56.091287+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:47:56.091288+00:00", "trade", 11.11, 400.0]
["2026-10-01T19:47:56.091289+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:47:56.091293+00:00", "trade", 11.11, 500.0]
["2026-10-01T19:47:56.091295+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091297+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:47:56.091304+00:00", "trade", 11.11, 10.0]
["2026-10-01T19:47:56.091308+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091310+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:47:56.091311+00:00", "trade", 11.11, 400.0]
["2026-10-01T19:47:56.091322+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091322+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091330+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091338+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091344+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091358+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091376+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:47:56.091382+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091389+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091392+00:00", "trade", 11.105, 571.0]
["2026-10-01T19:47:56.091392+00:00", "trade", 11.11, 25.0]
["2026-10-01T19:47:56.091392+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091392+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:47:56.091396+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091417+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091433+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:47:56.091442+00:00", "trade", 11.11, 32.0]
["2026-10-01T19:47:56.091446+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091460+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091476+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091483+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091493+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091499+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091500+00:00", "quote", 11.1, 11.11]
["2026-10-01T19:47:56.091509+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091511+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:47:56.091532+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:47:56.091571+00:00", "trade", 11.11, 33.0]
["2026-10-01T19:47:56.091575+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:47:56.091597+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:47:56.091598+00:00", "trade", 11.11, 571.0]
["2026-10-01T19:47:56.091618+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091620+00:00", "trade", 11.105, 571.0]
["2026-10-01T19:47:56.091622+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091622+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091624+00:00", "trade", 11.11, 25.0]
["2026-10-01T19:47:56.091627+00:00", "trade", 11.11, 25.0]
["2026-10-01T19:47:56.091627+00:00", "trade", 11.11, 571.0]
["2026-10-01T19:47:56.091629+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091649+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:47:56.091653+00:00", "trade", 11.105, 1142.0]
["2026-10-01T19:47:56.091654+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091654+00:00", "trade", 11.11, 800.0]
["2026-10-01T19:47:56.091655+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:47:56.091662+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:47:56.091662+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:47:56.091662+00:00", "trade", 11.11, 700.0]
["2026-10-01T19:47:56.091664+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091665+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:47:56.091667+00:00", "trade", 11.11, 154.0]
["2026-10-01T19:47:56.091670+00:00", "trade", 11.11, 74.0]
["2026-10-01T19:47:56.091671+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091671+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:47:56.091671+00:00", "trade", 11.11, 300.0]
["2026-10-01T19:47:56.091676+00:00", "trade", 11.11, 28.0]
["2026-10-01T19:47:56.091681+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:47:56.091705+00:00", "trade", 11.11, 571.0]
["2026-10-01T19:47:56.091710+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091710+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:47:56.091718+00:00", "quote", 11.11, 11.11]
["2026-10-01T19:47:56.091721+00:00", "trade", 11.11, 200.0]
["2026-10-01T19:47:56.091735+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091737+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:47:56.091737+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091744+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091751+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091765+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091771+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.091771+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091779+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091788+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091795+00:00", "trade", 11.11, 3.0]
["2026-10-01T19:47:56.091796+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091802+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:47:56.091803+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091810+00:00", "trade", 11.11, 350.0]
["2026-10-01T19:47:56.091810+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091817+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091819+00:00", "trade", 11.11, 172.0]
["2026-10-01T19:47:56.091830+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091841+00:00", "trade", 11.11, 30.0]
["2026-10-01T19:47:56.091844+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091851+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091857+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091870+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091874+00:00", "trade", 11.11, 571.0]
["2026-10-01T19:47:56.091875+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091894+00:00", "trade", 11.11, 1.0]
["2026-10-01T19:47:56.091903+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091932+00:00", "trade", 11.11, 30.0]
["2026-10-01T19:47:56.091959+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.091976+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092056+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092110+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092140+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092146+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092169+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092197+00:00", "trade", 11.11, 317.0]
["2026-10-01T19:47:56.092216+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092261+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092287+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092301+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092308+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092314+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092469+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092495+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092509+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092514+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092527+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092530+00:00", "trade", 11.12, 50.0]
["2026-10-01T19:47:56.092587+00:00", "trade", 11.12, 50.0]
["2026-10-01T19:47:56.092614+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092649+00:00", "trade", 11.12, 50.0]
["2026-10-01T19:47:56.092654+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092689+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092701+00:00", "trade", 11.12, 50.0]
["2026-10-01T19:47:56.092779+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:47:56.092809+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.092924+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.093027+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.093084+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.093276+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.093491+00:00", "trade", 11.11, 571.0]
["2026-10-01T19:47:56.093568+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.093678+00:00", "trade", 11.11, 50.0]
["2026-10-01T19:47:56.093734+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.094072+00:00", "trade", 11.11, 32.0]
["2026-10-01T19:47:56.094113+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.094240+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.094247+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.094520+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.095054+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.095070+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.096785+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.096792+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.097921+00:00", "trade", 11.11, 100.0]
["2026-10-01T19:47:56.098646+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.100291+00:00", "trade", 11.11, 60.0]
["2026-10-01T19:47:56.100443+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.107884+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.110769+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.116666+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.128705+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.129259+00:00", "trade", 11.12, 32.0]
["2026-10-01T19:47:56.129316+00:00", "trade", 11.12, 11.0]
["2026-10-01T19:47:56.129376+00:00", "trade", 11.12, 135.0]
["2026-10-01T19:47:56.130064+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.130528+00:00", "trade", 11.12, 300.0]
["2026-10-01T19:47:56.148486+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.148946+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.149395+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.183060+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.188806+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.291898+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.292344+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313053+00:00", "trade", 11.12, 2.0]
["2026-10-01T19:47:56.313056+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313069+00:00", "trade", 11.12, 6.0]
["2026-10-01T19:47:56.313070+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313083+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:47:56.313084+00:00", "trade", 11.12, 500.0]
["2026-10-01T19:47:56.313086+00:00", "trade", 11.12, 543.0]
["2026-10-01T19:47:56.313104+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:47:56.313112+00:00", "trade", 11.12, 455.0]
["2026-10-01T19:47:56.313113+00:00", "trade", 11.12, 1.0]
["2026-10-01T19:47:56.313113+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313131+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313133+00:00", "trade", 11.12, 19.0]
["2026-10-01T19:47:56.313141+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313155+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313162+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313168+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313174+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313181+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313188+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313194+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313200+00:00", "quote", 11.11, 11.12]
["2026-10-01T19:47:56.313213+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:47:56.313220+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:47:56.313227+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:47:56.313233+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:47:56.313240+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:47:56.313246+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:47:56.313252+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:47:56.313259+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:47:56.313286+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:47:56.313547+00:00", "quote", 11.12, 11.12]
["2026-10-01T19:47:56.313640+00:00", "trade", 11.12, 32.0]
["2026-10-01T19:47:56.313788+00:00", "trade", 11.12, 200.0]
["2026-10-01T19:47:56.313788+00:00", "trade", 11.12, 4.0]
["2026-10-01T19:47:56.313788+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.313873+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.313904+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.313933+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.314003+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.314038+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.314165+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.314183+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.314277+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.314301+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.314473+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.314480+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.314901+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.314994+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.315344+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.315970+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.315972+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:47:56.316487+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.316934+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.317314+00:00", "trade", 11.12, 11.0]
["2026-10-01T19:47:56.318628+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.318908+00:00", "trade", 11.125, 28.0]
["2026-10-01T19:47:56.319100+00:00", "trade", 11.13, 6.0]
["2026-10-01T19:47:56.319485+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.320947+00:00", "trade", 11.13, 172.0]
["2026-10-01T19:47:56.320964+00:00", "trade", 11.13, 200.0]
["2026-10-01T19:47:56.365089+00:00", "trade", 11.125, 44.0]
["2026-10-01T19:47:56.409862+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.464157+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.464606+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.518911+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.798811+00:00", "trade", 11.125, 4600.0]
["2026-10-01T19:47:56.813039+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.916900+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:56.998859+00:00", "trade", 11.1056, 2.0]
["2026-10-01T19:47:57.043898+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:57.151440+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:57.203332+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:57.242589+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:57.354205+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:57.354219+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:57.355860+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:57.683132+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:57.725921+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:57.726425+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.015291+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.370356+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.370382+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.390401+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.390420+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.390487+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.390494+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.390501+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.391199+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.391737+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.392194+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.392206+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.392684+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.399763+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.409524+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.485891+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.485893+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:47:58.485950+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.485961+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.503865+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:47:58.503907+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.504197+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.504215+00:00", "trade", 11.13, 50.0]
["2026-10-01T19:47:58.504641+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.504670+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.504843+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.590018+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:58.844758+00:00", "trade", 11.128, 10.0]
["2026-10-01T19:47:58.953569+00:00", "trade", 11.0846, 24.0]
["2026-10-01T19:47:59.037044+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:59.221761+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:59.948388+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:59.948389+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:47:59.949158+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:47:59.981621+00:00", "trade", 11.13, 32.0]
["2026-10-01T19:47:59.981685+00:00", "trade", 11.13, 400.0]
["2026-10-01T19:47:59.982579+00:00", "trade", 11.13, 32.0]
["2026-10-01T19:48:00.007138+00:00", "trade", 11.13, 32.0]
["2026-10-01T19:48:00.022907+00:00", "trade", 11.13, 32.0]
["2026-10-01T19:48:00.080559+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:48:00.080566+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:48:00.080570+00:00", "trade", 11.13, 475.0]
["2026-10-01T19:48:00.080576+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:48:00.080581+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:48:00.080583+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:48:00.080589+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:48:00.080684+00:00", "quote", 11.12, 11.13]
["2026-10-01T19:48:00.080745+00:00", "trade", 11.13, 2.0]
["2026-10-01T19:48:00.080805+00:00", "trade", 11.13, 32.0]
["2026-10-01T19:48:00.080820+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080828+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080834+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080842+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080849+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080862+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080868+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080875+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080881+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080895+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080901+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080908+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080915+00:00", "quote", 11.13, 11.13]
["2026-10-01T19:48:00.080920+00:00", "trade", 11.13, 70.0]
["2026-10-01T19:48:00.080921+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:00.080921+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.080921+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.080935+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081015+00:00", "trade", 11.13, 11.0]
["2026-10-01T19:48:00.081068+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081097+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:00.081316+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081352+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081363+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081407+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081512+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081544+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081589+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081646+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081658+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081862+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081873+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.081920+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.082022+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.082032+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.082367+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.082425+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.082633+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.087467+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.087493+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.087943+00:00", "trade", 11.13, 11.0]
["2026-10-01T19:48:00.088520+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.089617+00:00", "trade", 11.13, 19.0]
["2026-10-01T19:48:00.101209+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.106447+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.107049+00:00", "trade", 11.13, 300.0]
["2026-10-01T19:48:00.107049+00:00", "trade", 11.13, 200.0]
["2026-10-01T19:48:00.107475+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.107482+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.107498+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.118200+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.118603+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.118691+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.144271+00:00", "trade", 11.135, 23.0]
["2026-10-01T19:48:00.151039+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.151064+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.151611+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.195835+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.195862+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.197718+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.236380+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.236684+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.236708+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.259549+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.259580+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.271202+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.374871+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.374897+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.376696+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.376750+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.570682+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.584252+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.656709+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.656738+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.657336+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:00.891916+00:00", "trade", 11.1017, 1.0]
["2026-10-01T19:48:01.023522+00:00", "trade", 11.0977, 38.0]
["2026-10-01T19:48:01.359193+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:01.380374+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:01.787245+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:01.788202+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:01.789847+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:01.804705+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:01.964185+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:02.076436+00:00", "trade", 11.0832, 104.0]
["2026-10-01T19:48:02.303764+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:02.317114+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:02.319820+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:02.798364+00:00", "trade", 11.1017, 7.0]
["2026-10-01T19:48:03.010793+00:00", "trade", 11.135, 500.0]
["2026-10-01T19:48:03.019348+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.309820+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.427173+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.649569+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.649594+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.649862+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.650333+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.650372+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.652664+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.802730+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.804188+00:00", "trade", 11.135, 571.0]
["2026-10-01T19:48:03.804226+00:00", "trade", 11.135, 6.0]
["2026-10-01T19:48:03.804709+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.812399+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.871559+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:03.872032+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.023350+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.042166+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.043125+00:00", "trade", 11.135, 210.0]
["2026-10-01T19:48:04.043186+00:00", "trade", 11.135, 20.0]
["2026-10-01T19:48:04.043237+00:00", "trade", 11.135, 15.0]
["2026-10-01T19:48:04.043258+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.043721+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.043871+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.045398+00:00", "trade", 11.135, 60.0]
["2026-10-01T19:48:04.045431+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.045449+00:00", "trade", 11.135, 20.0]
["2026-10-01T19:48:04.045499+00:00", "trade", 11.135, 15.0]
["2026-10-01T19:48:04.057168+00:00", "trade", 11.135, 60.0]
["2026-10-01T19:48:04.069338+00:00", "trade", 11.135, 15.0]
["2026-10-01T19:48:04.071026+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.086473+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.088962+00:00", "trade", 11.135, 557.0]
["2026-10-01T19:48:04.136477+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:04.136546+00:00", "trade", 11.13, 490.0]
["2026-10-01T19:48:04.136555+00:00", "trade", 11.13, 415.0]
["2026-10-01T19:48:04.137095+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:04.137323+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.144925+00:00", "trade", 11.13, 571.0]
["2026-10-01T19:48:04.150922+00:00", "trade", 11.13, 20.0]
["2026-10-01T19:48:04.153728+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.155093+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:04.195291+00:00", "trade", 11.13, 375.0]
["2026-10-01T19:48:04.307391+00:00", "trade", 11.135, 4.0]
["2026-10-01T19:48:04.408801+00:00", "trade", 11.13, 571.0]
["2026-10-01T19:48:04.444463+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.454524+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:04.476419+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.476447+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.477084+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.477113+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.477375+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.477653+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.524956+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.524983+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.525640+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.525669+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.566990+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:04.567741+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.568237+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.568701+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.933661+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.933667+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.957592+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.958261+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.958276+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.972612+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:04.978582+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.013632+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.015934+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.032915+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.063935+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.195640+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.196491+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.201868+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.206858+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.207080+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.212790+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.354354+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.373878+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.373884+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:05.563475+00:00", "trade", 11.135, 10.0]
["2026-10-01T19:48:05.563508+00:00", "trade", 11.135, 90.0]
["2026-10-01T19:48:06.037022+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:06.390709+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:06.392244+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:06.916152+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:06.916748+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:06.916926+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:06.919374+00:00", "trade", 11.135, 383.0]
["2026-10-01T19:48:07.065382+00:00", "trade", 11.0847, 100.0]
["2026-10-01T19:48:07.068039+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:07.068064+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:07.069975+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:07.582304+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:07.585061+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:07.651001+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:07.778091+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.029516+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.041528+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.042215+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.086528+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.152748+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.162996+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.163029+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.294251+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.294952+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.611155+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.633080+00:00", "trade", 11.135, 200.0]
["2026-10-01T19:48:08.633816+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:08.633837+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.634298+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.654286+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.654358+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.655013+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.659536+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.669747+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.687246+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.702946+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.762414+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.763986+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:08.868495+00:00", "trade", 11.135, 25.0]
["2026-10-01T19:48:09.159891+00:00", "trade", 11.1301, 1.0]
["2026-10-01T19:48:09.168481+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:48:09.634549+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:10.068294+00:00", "trade", 11.1043, 12.0]
["2026-10-01T19:48:10.084717+00:00", "trade", 11.0902, 5.0]
["2026-10-01T19:48:10.255353+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:10.277966+00:00", "trade", 11.13, 3.0]
["2026-10-01T19:48:10.279413+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:10.399668+00:00", "trade", 11.135, 500.0]
["2026-10-01T19:48:10.738936+00:00", "trade", 11.0786, 700.0]
["2026-10-01T19:48:10.745391+00:00", "trade", 11.083, 31.0]
["2026-10-01T19:48:10.751183+00:00", "trade", 11.1071, 1.0]
["2026-10-01T19:48:11.244177+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.244184+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.244192+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.301866+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:11.303214+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:11.326797+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.326804+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.327186+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.327308+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.327513+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.327762+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.444822+00:00", "trade", 11.0858, 64.0]
["2026-10-01T19:48:11.544129+00:00", "trade", 11.1323, 448.0]
["2026-10-01T19:48:11.544487+00:00", "trade", 11.1323, 1.0]
["2026-10-01T19:48:11.544939+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.545120+00:00", "trade", 11.135, 200.0]
["2026-10-01T19:48:11.712384+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.712569+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.713004+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.748754+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.808528+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:48:11.808562+00:00", "trade", 11.135, 50.0]
["2026-10-01T19:48:11.808616+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.883996+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.884120+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.902263+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:11.950071+00:00", "trade", 11.1336, 300.0]
["2026-10-01T19:48:12.063349+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:12.122756+00:00", "trade", 11.1054, 8.0]
["2026-10-01T19:48:12.630831+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:12.719335+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:12.909621+00:00", "trade", 11.078, 1500.0]
["2026-10-01T19:48:13.231586+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231592+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231599+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231603+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:13.231606+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231609+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:13.231611+00:00", "trade", 11.13, 5.0]
["2026-10-01T19:48:13.231612+00:00", "trade", 11.13, 200.0]
["2026-10-01T19:48:13.231612+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231614+00:00", "trade", 11.13, 80.0]
["2026-10-01T19:48:13.231617+00:00", "trade", 11.13, 300.0]
["2026-10-01T19:48:13.231617+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:13.231620+00:00", "trade", 11.13, 2.0]
["2026-10-01T19:48:13.231620+00:00", "trade", 11.13, 1213.0]
["2026-10-01T19:48:13.231621+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:13.231622+00:00", "trade", 11.13, 200.0]
["2026-10-01T19:48:13.231628+00:00", "trade", 11.13, 300.0]
["2026-10-01T19:48:13.231628+00:00", "trade", 11.13, 300.0]
["2026-10-01T19:48:13.231629+00:00", "trade", 11.13, 200.0]
["2026-10-01T19:48:13.231630+00:00", "trade", 11.13, 200.0]
["2026-10-01T19:48:13.231632+00:00", "trade", 11.13, 500.0]
["2026-10-01T19:48:13.231632+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:48:13.231634+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231700+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231702+00:00", "trade", 11.13, 200.0]
["2026-10-01T19:48:13.231707+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231715+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231721+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231735+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231742+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231749+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231762+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231768+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231775+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231781+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231787+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231800+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231808+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231814+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231821+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231867+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231913+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231920+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231927+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231934+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231940+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231947+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231953+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231959+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231967+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231973+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:13.231981+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231986+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231994+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.231994+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232009+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:13.232013+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232018+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:13.232018+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232019+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:13.232037+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232050+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232053+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:13.232055+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:13.232055+00:00", "trade", 11.13, 1000.0]
["2026-10-01T19:48:13.232055+00:00", "trade", 11.13, 76.0]
["2026-10-01T19:48:13.232056+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232060+00:00", "trade", 11.13, 200.0]
["2026-10-01T19:48:13.232063+00:00", "trade", 11.13, 924.0]
["2026-10-01T19:48:13.232070+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:13.232071+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:13.232122+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:48:13.232124+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:48:13.232142+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232154+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232185+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232221+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232364+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232379+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232471+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232484+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232527+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232626+00:00", "trade", 11.13, 14.0]
["2026-10-01T19:48:13.232657+00:00", "trade", 11.13, 1.0]
["2026-10-01T19:48:13.232704+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.232767+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.233024+00:00", "trade", 11.13, 2979.0]
["2026-10-01T19:48:13.233081+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.233473+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.233914+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.234351+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.234364+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.236100+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.236567+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.239369+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.240285+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.240300+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.241695+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.244933+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.245433+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.252514+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.298585+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:13.308630+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:13.310990+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.311007+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.311540+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.373904+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.420287+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.420316+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.778846+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:13.778874+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.033433+00:00", "trade", 11.135, 4.0]
["2026-10-01T19:48:14.064742+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.064797+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.100210+00:00", "trade", 11.135, 500.0]
["2026-10-01T19:48:14.100211+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:14.100234+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.100260+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.100895+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.101167+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.242182+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.242995+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.290585+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.291138+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.404124+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.553696+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:14.553817+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:15.248622+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:15.501279+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:48:15.501675+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:15.501756+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:15.501769+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:15.503829+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:16.402016+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:16.402023+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:16.615111+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:16.615117+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:16.987242+00:00", "trade", 11.0789, 200.0]
["2026-10-01T19:48:17.077907+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.243111+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.243230+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:48:17.243534+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.243604+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.243775+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.245253+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.245653+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.277696+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.292878+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.323582+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.352420+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.462231+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.851945+00:00", "trade", 11.135, 487.0]
["2026-10-01T19:48:17.939081+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.939242+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.939677+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.940117+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.941333+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:17.955174+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:18.273998+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:18.588403+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:48:19.063068+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:19.151183+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:20.014784+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:20.015596+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:20.064140+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:20.127014+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:20.127827+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:20.238011+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:20.494021+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:21.060056+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:21.060717+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:21.086894+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:21.260604+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:21.356902+00:00", "trade", 11.0875, 67.0]
["2026-10-01T19:48:21.765457+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:22.075553+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:22.075559+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:22.078037+00:00", "trade", 11.1302, 100.0]
["2026-10-01T19:48:22.078719+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:22.426735+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:22.427414+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:22.803210+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:22.803325+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:22.803826+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:22.804994+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.246290+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.246741+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.265827+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:48:23.265887+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.265893+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.267495+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.267502+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.267989+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.268771+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.270312+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.270365+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.271231+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.663822+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.831990+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.915808+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:23.916564+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:24.022777+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:24.022937+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:24.051444+00:00", "trade", 11.13, 250.0]
["2026-10-01T19:48:24.904851+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:24.904866+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:24.904886+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:24.974408+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:24.974433+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:24.974895+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:25.138616+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:25.154166+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:25.774533+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:25.774597+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:25.782972+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:25.835628+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:25.867366+00:00", "trade", 11.107, 8.0]
["2026-10-01T19:48:26.391560+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:27.156618+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:27.156667+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:27.303602+00:00", "trade", 11.1304, 950.0]
["2026-10-01T19:48:27.445988+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:27.622157+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:48:27.622167+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:27.780344+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:27.794053+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:28.354483+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:28.661915+00:00", "trade", 11.135, 299.0]
["2026-10-01T19:48:28.779816+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:28.839958+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:29.373882+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:29.373889+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:29.373916+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:29.374340+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:29.374365+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:29.428136+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:29.456296+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:29.678776+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:29.678800+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:30.544807+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:30.544832+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:30.544858+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:30.544891+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:30.544911+00:00", "trade", 11.14, 105.0]
["2026-10-01T19:48:30.681931+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:48:30.682131+00:00", "trade", 11.14, 15.0]
["2026-10-01T19:48:31.596082+00:00", "trade", 11.0895, 70.0]
["2026-10-01T19:48:32.206708+00:00", "trade", 11.1399, 2200.0]
["2026-10-01T19:48:32.333185+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.333192+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.333221+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.335654+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.335679+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.421157+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.461109+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.461116+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.468764+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.473677+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:48:32.473736+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.473775+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.473796+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.540611+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.540636+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.676933+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.839729+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.839984+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:32.841342+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:33.092238+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:33.092304+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:33.099427+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:33.099435+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:33.099466+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:33.099466+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:33.099473+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:33.099481+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:33.485746+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:33.723259+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:33.731243+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:33.805686+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:34.064761+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:34.331305+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:34.865187+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:34.865302+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:34.866475+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.052475+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.054097+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.054386+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.054838+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.366921+00:00", "trade", 11.14, 779.0]
["2026-10-01T19:48:35.366922+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.366940+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:35.366979+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:48:35.367049+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:35.368069+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.369641+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:35.485122+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:48:35.485125+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.485174+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.485546+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.485555+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.485618+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.485640+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.485665+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.485673+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.485697+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.485712+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.486061+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.486134+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.598031+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.692678+00:00", "trade", 11.1375, 100.0]
["2026-10-01T19:48:35.997473+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.997757+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.998242+00:00", "trade", 11.14, 75.0]
["2026-10-01T19:48:35.998260+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:48:35.998269+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:48:35.998439+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.998557+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:48:35.998658+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.998691+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.998929+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:35.999016+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.063523+00:00", "trade", 11.0801, 100.0]
["2026-10-01T19:48:36.238374+00:00", "trade", 11.14, 1000.0]
["2026-10-01T19:48:36.261380+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.261381+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:48:36.261440+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.261446+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.261528+00:00", "trade", 11.14, 75.0]
["2026-10-01T19:48:36.261546+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:48:36.261553+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:48:36.261914+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.262414+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.262469+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.262476+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.328975+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:48:36.329122+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.332561+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.335184+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.579013+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.957394+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.960629+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.960636+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.960693+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.960724+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.961084+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.969350+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:36.969511+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:37.244164+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:37.385876+00:00", "trade", 11.1374, 760.0]
["2026-10-01T19:48:37.699215+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:37.699240+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:37.752988+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:37.864752+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:37.928809+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:38.176902+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:38.586056+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:38.586103+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:38.586532+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:38.644293+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:39.007331+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:39.306748+00:00", "trade", 11.0804, 100.0]
["2026-10-01T19:48:39.466558+00:00", "trade", 11.14, 193.0]
["2026-10-01T19:48:39.466562+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:39.466619+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:39.466625+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:39.467724+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:39.467731+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:39.469092+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:48:40.034981+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:40.035910+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:40.036605+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:40.037975+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:40.071237+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:40.115387+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:40.168126+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:40.276515+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:40.446073+00:00", "trade", 11.1378, 50.0]
["2026-10-01T19:48:42.399282+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:48:42.402530+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:42.444169+00:00", "trade", 11.1399, 4500.0]
["2026-10-01T19:48:42.565506+00:00", "trade", 11.0809, 2.0]
["2026-10-01T19:48:42.909999+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:42.910672+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:42.911036+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:42.911192+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:42.938910+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.030850+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.063750+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.244181+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.373881+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.563191+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.563198+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.563204+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.563456+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.763784+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.764413+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.798052+00:00", "trade", 11.0911, 83.0]
["2026-10-01T19:48:43.900587+00:00", "trade", 11.14, 500.0]
["2026-10-01T19:48:43.901282+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.901288+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.901350+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:43.902944+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:44.006354+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:44.288357+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:44.288461+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:44.365889+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:44.365966+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:44.369526+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:44.699072+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:44.701296+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.375984+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.925896+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.925902+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.925909+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.925915+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.925921+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.925928+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.925934+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.925940+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.925987+00:00", "trade", 11.14, 28.0]
["2026-10-01T19:48:45.926324+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.926466+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:45.928449+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:48:45.933696+00:00", "trade", 11.1399, 56.0]
["2026-10-01T19:48:45.945657+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:46.953970+00:00", "trade", 11.1063, 27.0]
["2026-10-01T19:48:47.184792+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:47.543332+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:47.544043+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:47.660731+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:48.000098+00:00", "trade", 11.1204, 10.0]
["2026-10-01T19:48:48.307635+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307643+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307650+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307656+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307663+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307669+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307676+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307682+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307688+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307694+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307701+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307708+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.307738+00:00", "trade", 11.14, 72.0]
["2026-10-01T19:48:48.307739+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:48:48.307742+00:00", "trade", 11.14, 28.0]
["2026-10-01T19:48:48.308027+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.308141+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.308151+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.308272+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.308365+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.308570+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:48:48.315792+00:00", "trade", 11.1399, 37.0]
["2026-10-01T19:48:48.316520+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.316533+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.316540+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:48.427268+00:00", "trade", 11.135, 25.0]
["2026-10-01T19:48:48.970722+00:00", "trade", 11.135, 15.0]
["2026-10-01T19:48:51.900548+00:00", "trade", 11.135, 500.0]
["2026-10-01T19:48:52.165675+00:00", "trade", 11.1399, 300.0]
["2026-10-01T19:48:52.985391+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:52.985398+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:52.985404+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:52.985411+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:52.985418+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:52.985424+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:52.985431+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:52.985437+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:52.985482+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:48:52.985748+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:52.987530+00:00", "trade", 11.1378, 18.0]
["2026-10-01T19:48:52.987572+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:52.987579+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:53.011500+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:53.404628+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:53.405435+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:53.406094+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:53.406171+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:53.406638+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:53.521263+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:53.556526+00:00", "trade", 11.0923, 66.0]
["2026-10-01T19:48:58.144323+00:00", "trade", 11.1374, 1.0]
["2026-10-01T19:48:58.144969+00:00", "trade", 11.135, 2.0]
["2026-10-01T19:48:58.145128+00:00", "trade", 11.135, 43.0]
["2026-10-01T19:48:58.146796+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:58.434301+00:00", "trade", 11.135, 4115.0]
["2026-10-01T19:48:58.435212+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:58.435620+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:48:58.436406+00:00", "trade", 11.135, 105.0]
["2026-10-01T19:48:58.438998+00:00", "trade", 11.135, 9.0]
["2026-10-01T19:48:58.450925+00:00", "trade", 11.135, 571.0]
["2026-10-01T19:48:58.762176+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:59.438848+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:48:59.675066+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:48:59.680914+00:00", "trade", 11.135, 1000.0]
["2026-10-01T19:48:59.680925+00:00", "trade", 11.135, 1000.0]
["2026-10-01T19:48:59.681002+00:00", "trade", 11.135, 400.0]
["2026-10-01T19:49:00.150240+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.150766+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.156927+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.197150+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.197404+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.228262+00:00", "trade", 11.135, 119.0]
["2026-10-01T19:49:00.228320+00:00", "trade", 11.135, 1470.0]
["2026-10-01T19:49:00.231117+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.291695+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.468391+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.515520+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.515546+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.562317+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.843257+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:00.953862+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:49:00.954654+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:01.103713+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:01.444214+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:01.512529+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:01.989712+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:01.989718+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:01.989725+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:01.989732+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:02.228056+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:49:02.256683+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:02.473212+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:02.571819+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:02.571825+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:02.901870+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:02.901922+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:02.937388+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:03.807465+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:03.808419+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:03.808849+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:03.808859+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:03.809792+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:03.810238+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:03.908871+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:03.985635+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.020014+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.020843+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.020895+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.020917+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.021473+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.021921+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.636894+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.638205+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.661961+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.670675+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.671042+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.671125+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.672106+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.672490+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.954085+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.991812+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.992358+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.992546+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.993091+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:04.993582+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.000714+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.378710+00:00", "trade", 11.14, 1000.0]
["2026-10-01T19:49:05.381205+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:49:05.456152+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.502434+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645543+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645549+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645556+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645563+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645569+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645576+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645582+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645589+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645595+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645603+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645610+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645617+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645623+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645629+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645635+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.645649+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:49:05.645658+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.665845+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.665851+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.726866+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.727115+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.834822+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:05.868945+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:06.237858+00:00", "trade", 11.0947, 98.0]
["2026-10-01T19:49:06.373880+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:06.445572+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:06.623999+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:06.840158+00:00", "trade", 11.135, 15.0]
["2026-10-01T19:49:06.840977+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:49:06.926622+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:07.020631+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:07.021893+00:00", "trade", 11.1399, 500.0]
["2026-10-01T19:49:07.250225+00:00", "trade", 11.082, 100.0]
["2026-10-01T19:49:08.259555+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.259562+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.259568+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.259574+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.259581+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.259587+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.259594+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.259600+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.259607+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.259613+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.259654+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:49:08.259705+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:49:08.260181+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:49:08.260629+00:00", "trade", 11.135, 4.0]
["2026-10-01T19:49:08.260673+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.262899+00:00", "trade", 11.1351, 108.0]
["2026-10-01T19:49:08.263262+00:00", "trade", 11.1351, 1.0]
["2026-10-01T19:49:08.373876+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.374293+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.507003+00:00", "trade", 11.139, 30.0]
["2026-10-01T19:49:08.699469+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.851942+00:00", "trade", 11.14, 2100.0]
["2026-10-01T19:49:08.854067+00:00", "trade", 11.1357, 2100.0]
["2026-10-01T19:49:08.854867+00:00", "trade", 11.13, 6900.0]
["2026-10-01T19:49:08.886612+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.887827+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.888280+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.888556+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.946116+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.946910+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:08.989917+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:09.347747+00:00", "trade", 11.1145, 9.0]
["2026-10-01T19:49:09.811817+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:09.886905+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:10.530332+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:10.946876+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:11.047436+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:49:11.195065+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:11.348442+00:00", "trade", 11.135, 2.0]
["2026-10-01T19:49:11.535445+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:11.535896+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:11.557725+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:11.785253+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:11.785444+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:11.785589+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:11.786059+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:11.786083+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:11.786200+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:12.324876+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:12.343655+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:12.369397+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:12.779638+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:12.889588+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.005385+00:00", "trade", 11.0963, 200.0]
["2026-10-01T19:49:13.018317+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.018348+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.019583+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.129538+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.129854+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.129873+00:00", "trade", 11.14, 32.0]
["2026-10-01T19:49:13.133180+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.133243+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.134098+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.142606+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.144756+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.144794+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.244188+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.373884+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.448394+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.448400+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.448415+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453614+00:00", "trade", 11.14, 1420.0]
["2026-10-01T19:49:13.453615+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453617+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:49:13.453617+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:49:13.453619+00:00", "trade", 11.14, 32.0]
["2026-10-01T19:49:13.453621+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:49:13.453651+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453658+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453665+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453671+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453679+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453685+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453691+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453697+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:49:13.453698+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:49:13.453698+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453705+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:49:13.453705+00:00", "trade", 11.14, 75.0]
["2026-10-01T19:49:13.453705+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453712+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453719+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453741+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453747+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453756+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453763+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453769+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453775+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:49:13.453783+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453790+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453797+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453804+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453818+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453825+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453831+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453838+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453844+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453863+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:49:13.453926+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:49:13.453949+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453956+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453963+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453974+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:49:13.453989+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:49:13.454005+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454012+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454023+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454031+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454037+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454047+00:00", "trade", 11.14, 96.0]
["2026-10-01T19:49:13.454051+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454054+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:49:13.454055+00:00", "trade", 11.14, 370.0]
["2026-10-01T19:49:13.454056+00:00", "trade", 11.14, 12.0]
["2026-10-01T19:49:13.454058+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454060+00:00", "trade", 11.14, 500.0]
["2026-10-01T19:49:13.454060+00:00", "trade", 11.14, 6.0]
["2026-10-01T19:49:13.454063+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:49:13.454065+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454071+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454078+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454081+00:00", "trade", 11.14, 1200.0]
["2026-10-01T19:49:13.454086+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454099+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454106+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:49:13.454110+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454111+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:49:13.454112+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454119+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454270+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454353+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454586+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454598+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454619+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454658+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454718+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:49:13.454741+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454794+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454805+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.454842+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.455090+00:00", "trade", 11.14, 6.0]
["2026-10-01T19:49:13.455136+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.455222+00:00", "trade", 11.145, 9.0]
["2026-10-01T19:49:13.455399+00:00", "trade", 11.145, 9.0]
["2026-10-01T19:49:13.455441+00:00", "trade", 11.14, 97.0]
["2026-10-01T19:49:13.455449+00:00", "trade", 11.135, 5.0]
["2026-10-01T19:49:13.455485+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.455660+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.455939+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.459342+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.459723+00:00", "trade", 11.145, 209.0]
["2026-10-01T19:49:13.459790+00:00", "trade", 11.145, 291.0]
["2026-10-01T19:49:13.460363+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:49:13.461103+00:00", "trade", 11.145, 109.0]
["2026-10-01T19:49:13.461748+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.464344+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.467902+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:49:13.468725+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.472337+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:49:13.485738+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.485761+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.523613+00:00", "trade", 11.145, 1279.0]
["2026-10-01T19:49:13.553650+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.867418+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.881839+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.961529+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.966271+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.992399+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.992695+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.992817+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.992889+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.994315+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.994729+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:13.999188+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.013010+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.065297+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.065885+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:14.066593+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.066644+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.081211+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.173745+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.396320+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.413962+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.450215+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.473871+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.654319+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:49:14.662147+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:14.662616+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.720312+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.721329+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:14.723078+00:00", "trade", 11.1496, 2200.0]
["2026-10-01T19:49:15.066215+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:15.340486+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:15.723820+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:49:15.777836+00:00", "trade", 11.1497, 500.0]
["2026-10-01T19:49:15.827000+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:15.845526+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:15.845747+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:15.845771+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.493211+00:00", "trade", 11.0959, 28.0]
["2026-10-01T19:49:16.632314+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632321+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632327+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632333+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632341+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632345+00:00", "trade", 11.15, 1661.0]
["2026-10-01T19:49:16.632346+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632350+00:00", "trade", 11.15, 75.0]
["2026-10-01T19:49:16.632352+00:00", "trade", 11.15, 700.0]
["2026-10-01T19:49:16.632361+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632373+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632380+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632421+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632457+00:00", "trade", 11.15, 600.0]
["2026-10-01T19:49:16.632697+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632719+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:16.632719+00:00", "trade", 11.15, 800.0]
["2026-10-01T19:49:16.632720+00:00", "trade", 11.15, 14.0]
["2026-10-01T19:49:16.632720+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:16.632720+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.632868+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.633099+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.633351+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.633901+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.634088+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.636322+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.637010+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:49:16.652640+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.652646+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.652652+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:16.683649+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:49:16.721975+00:00", "trade", 11.099, 92.0]
["2026-10-01T19:49:17.117815+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:17.298522+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.298524+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:17.298525+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:49:17.298526+00:00", "trade", 11.15, 82.0]
["2026-10-01T19:49:17.298529+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.298543+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.298557+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.299186+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.299199+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.299263+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.299275+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.299301+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.299563+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.299622+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.299713+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.299724+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.300071+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.300897+00:00", "trade", 11.1476, 37.0]
["2026-10-01T19:49:17.320084+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.320549+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.320870+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.379647+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.379654+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.379734+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:17.379735+00:00", "trade", 11.15, 700.0]
["2026-10-01T19:49:17.380113+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.380145+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.380168+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.380190+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.380197+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.380251+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.380598+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.380614+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.380628+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.380639+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.380699+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.386800+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.405057+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.405508+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.433542+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.577431+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.609276+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.609962+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.641225+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.642679+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:17.965638+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:18.068792+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:18.074185+00:00", "trade", 11.15, 518.0]
["2026-10-01T19:49:18.074187+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:18.074187+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:18.074188+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:49:18.074247+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:49:18.074256+00:00", "trade", 11.15, 81.0]
["2026-10-01T19:49:18.074278+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:18.074293+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:18.074306+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:18.074312+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:18.074413+00:00", "trade", 11.15, 6000.0]
["2026-10-01T19:49:18.074491+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:18.074509+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:18.074535+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:18.074572+00:00", "trade", 11.15, 700.0]
["2026-10-01T19:49:18.074575+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:18.074576+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:49:18.074576+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:18.074595+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:18.074636+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:18.074674+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:18.074676+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:18.074676+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074677+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:49:18.074681+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074689+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074696+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074703+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074709+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074716+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074724+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074737+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074744+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074750+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074756+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.074956+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.075374+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.075378+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:49:18.075612+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.075675+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.075688+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.075885+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.076154+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.077088+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.078603+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:49:18.083006+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.107951+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.126270+00:00", "trade", 11.15, 101.0]
["2026-10-01T19:49:18.126751+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.126930+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:49:18.127020+00:00", "trade", 11.16, 10.0]
["2026-10-01T19:49:18.195768+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:49:18.196546+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.196570+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.289887+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.415904+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:49:18.427700+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:49:18.477011+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.829824+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.832192+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.832709+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.832993+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.875853+00:00", "trade", 11.155, 50.0]
["2026-10-01T19:49:18.955517+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.956933+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:18.958774+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:19.220549+00:00", "trade", 11.1409, 5.0]
["2026-10-01T19:49:19.333549+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:19.402754+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:19.416719+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:49:19.501676+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:19.661030+00:00", "trade", 11.155, 50.0]
["2026-10-01T19:49:19.847453+00:00", "trade", 11.1527, 4500.0]
["2026-10-01T19:49:19.969830+00:00", "trade", 11.1501, 93.0]
["2026-10-01T19:49:20.057246+00:00", "trade", 11.16, 9000.0]
["2026-10-01T19:49:20.594393+00:00", "trade", 11.155, 50.0]
["2026-10-01T19:49:20.700829+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:20.701163+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:20.701187+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:20.701254+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:20.701268+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:20.707595+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:20.708368+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:20.816918+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:20.817107+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:21.022035+00:00", "trade", 11.15, 54.0]
["2026-10-01T19:49:21.022486+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.022494+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.022504+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.022533+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.063558+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.242819+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:49:21.243202+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.263111+00:00", "trade", 11.16, 50.0]
["2026-10-01T19:49:21.348882+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.349592+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.350069+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.350572+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.350925+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.351161+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.352506+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.366185+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:21.366865+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:21.367069+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:21.368033+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:21.566846+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:49:21.566875+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:49:21.567044+00:00", "trade", 11.155, 2300.0]
["2026-10-01T19:49:21.567318+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.567564+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.567806+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.567977+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.568028+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.568487+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.570504+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.802861+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.803333+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.839968+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.840453+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.871420+00:00", "trade", 11.1599, 100.0]
["2026-10-01T19:49:21.872225+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:49:21.919091+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.919554+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.919578+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.919580+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.921546+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.971949+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.972618+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.972658+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.972892+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:21.973281+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.027381+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.027427+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.028434+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.038033+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.038575+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.038628+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.038677+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.039236+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.041378+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.043632+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.045388+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.406306+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.406355+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.871764+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:49:22.872271+00:00", "trade", 11.155, 1950.0]
["2026-10-01T19:49:22.872374+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:49:22.958714+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:49:22.958922+00:00", "trade", 11.155, 350.0]
["2026-10-01T19:49:22.960944+00:00", "trade", 11.155, 900.0]
["2026-10-01T19:49:22.961447+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:22.961452+00:00", "trade", 11.155, 300.0]
["2026-10-01T19:49:22.961791+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.961858+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:22.961932+00:00", "trade", 11.155, 300.0]
["2026-10-01T19:49:22.961948+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:49:22.962232+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:22.962692+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030540+00:00", "trade", 11.155, 300.0]
["2026-10-01T19:49:23.030541+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:23.030543+00:00", "trade", 11.15, 81.0]
["2026-10-01T19:49:23.030545+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030547+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030549+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:49:23.030550+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:23.030552+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030554+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:23.030565+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:23.030642+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:49:23.030646+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030647+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030647+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030648+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:49:23.030649+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:23.030652+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:49:23.030654+00:00", "trade", 11.15, 75.0]
["2026-10-01T19:49:23.030656+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:49:23.030656+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030658+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:49:23.030662+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030668+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030681+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030687+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030695+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030696+00:00", "trade", 11.15, 65.0]
["2026-10-01T19:49:23.030701+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030702+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030702+00:00", "trade", 11.15, 1056.0]
["2026-10-01T19:49:23.030707+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030714+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030719+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030721+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030721+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030721+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030722+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:49:23.030726+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.030727+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030734+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030741+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030756+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030763+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030765+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:23.030767+00:00", "trade", 11.15, 35.0]
["2026-10-01T19:49:23.030777+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030784+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030790+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030790+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.030802+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:49:23.030839+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.031000+00:00", "trade", 11.15, 143.0]
["2026-10-01T19:49:23.031001+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.031002+00:00", "trade", 11.15, 57.0]
["2026-10-01T19:49:23.031027+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:49:23.031041+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.031055+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.031075+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:23.031104+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:23.031119+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:23.031125+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:23.031132+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:23.031139+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:23.031152+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:23.031158+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:23.031172+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:23.031186+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:23.031190+00:00", "trade", 11.15, 23.0]
["2026-10-01T19:49:23.031191+00:00", "trade", 11.15, 900.0]
["2026-10-01T19:49:23.031194+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:23.031194+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.031195+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.031197+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031198+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:23.031198+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:49:23.031200+00:00", "trade", 11.15, 80.0]
["2026-10-01T19:49:23.031200+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031226+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031276+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031280+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031288+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031315+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031321+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031375+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031382+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031389+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031396+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031403+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031411+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031426+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031434+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031440+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031463+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031470+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031474+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031488+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:23.031554+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031556+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031637+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031651+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031682+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031689+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031937+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031957+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.031997+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.032393+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.032523+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.032722+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.032846+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.036535+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.037575+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.062051+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.062063+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.073622+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.112214+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.130897+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.150489+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.187622+00:00", "trade", 11.145, 50.0]
["2026-10-01T19:49:23.531846+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:23.532008+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.532282+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.605336+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.923256+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:23.923263+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:24.031475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:24.032075+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:24.204623+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:25.021305+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:25.906144+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:25.906617+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:26.032206+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:49:26.630836+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:26.631298+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:26.702823+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:26.707546+00:00", "trade", 11.1454, 33.0]
["2026-10-01T19:49:26.847742+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:26.850860+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:26.850866+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:27.127143+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:49:27.726110+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:27.726685+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:27.726718+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:27.853126+00:00", "trade", 11.1457, 10.0]
["2026-10-01T19:49:27.918672+00:00", "trade", 11.144, 500.0]
["2026-10-01T19:49:28.007351+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:28.034750+00:00", "trade", 11.1054, 45.0]
["2026-10-01T19:49:28.062154+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:28.062636+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:28.062840+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:28.244887+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:28.300046+00:00", "trade", 11.1499, 1.0]
["2026-10-01T19:49:28.574175+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:28.838510+00:00", "trade", 11.15, 19.0]
["2026-10-01T19:49:28.852195+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:28.891124+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:28.891148+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:29.048784+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:29.054750+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:29.123797+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:49:29.163361+00:00", "trade", 11.1474, 1.0]
["2026-10-01T19:49:29.244169+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:29.365483+00:00", "trade", 11.0884, 100.0]
["2026-10-01T19:49:29.373880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:29.448118+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:29.575458+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:30.695255+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:30.710200+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:30.710221+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:31.900267+00:00", "trade", 11.145, 25.0]
["2026-10-01T19:49:32.192926+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:32.764630+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:32.784231+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:33.669007+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:33.719020+00:00", "trade", 11.1479, 85.0]
["2026-10-01T19:49:33.719783+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:49:33.832156+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:33.832234+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:33.832604+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:33.834787+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:34.243891+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:34.267837+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:49:34.268287+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:34.268744+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:34.831998+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:34.906605+00:00", "trade", 11.0884, 100.0]
["2026-10-01T19:49:34.935601+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:35.880158+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:35.952248+00:00", "trade", 11.145, 183.0]
["2026-10-01T19:49:35.952895+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:49:35.953009+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:49:35.958294+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:35.958752+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:35.988868+00:00", "trade", 11.145, 2500.0]
["2026-10-01T19:49:36.013091+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:36.052985+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:36.053438+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:36.066432+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:36.067083+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:36.177706+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:36.178545+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:36.181711+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:36.181717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:37.373883+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:37.529269+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:37.732780+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:37.823817+00:00", "trade", 11.1495, 100.0]
["2026-10-01T19:49:37.900611+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:37.945921+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:38.046131+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:38.063707+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:38.171799+00:00", "trade", 11.106, 141.0]
["2026-10-01T19:49:38.173926+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:49:38.244182+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:38.314200+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:38.373880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:38.912776+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:38.912782+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:38.913211+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.306286+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.306322+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.306385+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.306399+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.308634+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.308906+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.309111+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.314136+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:49:39.314618+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:49:39.329197+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.373880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.373887+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.373894+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.394509+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.394530+00:00", "trade", 11.15, 75.0]
["2026-10-01T19:49:39.394539+00:00", "trade", 11.15, 125.0]
["2026-10-01T19:49:39.394677+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:39.394824+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:49:39.394980+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.395063+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.395074+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.395507+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.398930+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.500802+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.763915+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.763970+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.764077+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.941605+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.942143+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:39.947007+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.002623+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:49:40.179069+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.179849+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.196288+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.230996+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.519246+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.519921+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.596168+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.717043+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.717115+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.744296+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.744374+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:40.755433+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.140223+00:00", "trade", 11.1484, 300.0]
["2026-10-01T19:49:41.599637+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:49:41.650961+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.650969+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.651397+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.652003+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.652409+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.662390+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.681087+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.689654+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.689821+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.881432+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.893020+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.907059+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:41.999949+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.065373+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.133751+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.133780+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.134665+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.145011+00:00", "trade", 11.1462, 3.0]
["2026-10-01T19:49:42.322067+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.390259+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.495701+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.496744+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.497201+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.553030+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.575687+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.577915+00:00", "trade", 11.1275, 43.0]
["2026-10-01T19:49:42.578127+00:00", "trade", 11.144, 30.0]
["2026-10-01T19:49:42.586870+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.806183+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.842433+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:42.897592+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.050406+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.050413+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.050419+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.050846+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.050880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.051098+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.051311+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.051519+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.051543+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.052060+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.054882+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.132169+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.321987+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.579569+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.579594+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.580110+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.586054+00:00", "trade", 11.0887, 100.0]
["2026-10-01T19:49:43.609380+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:49:43.852436+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.852462+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.856719+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:43.857173+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:44.651347+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:44.651390+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:44.651398+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:44.656640+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:45.364296+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:45.364321+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:45.366781+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:45.366835+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:45.367234+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:45.608018+00:00", "trade", 11.1473, 31.0]
["2026-10-01T19:49:45.608780+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:49:46.023197+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:46.025364+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:46.028677+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:46.065159+00:00", "trade", 11.145, 2.0]
["2026-10-01T19:49:46.261510+00:00", "trade", 11.1499, 2.0]
["2026-10-01T19:49:47.021477+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:47.021502+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:47.024902+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:47.024905+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:47.025359+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:48.259899+00:00", "trade", 11.1092, 89.0]
["2026-10-01T19:49:48.390652+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:48.390676+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:48.391180+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:48.391505+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:48.391517+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:48.391550+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:49.064446+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:49.100632+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:49.161130+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:49.161424+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:49.162154+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:49.779479+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:49.779490+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:50.228001+00:00", "trade", 11.145, 47.0]
["2026-10-01T19:49:51.164307+00:00", "trade", 11.145, 7.0]
["2026-10-01T19:49:51.165726+00:00", "trade", 11.145, 7.0]
["2026-10-01T19:49:51.166813+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:51.244166+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:51.332146+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:51.587855+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:51.961300+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:49:52.325471+00:00", "trade", 11.1423, 1.0]
["2026-10-01T19:49:52.860542+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:49:53.088961+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.088961+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.088963+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:53.088965+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:53.088967+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.088968+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.088970+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:49:53.088970+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:53.088972+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.088975+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089008+00:00", "trade", 11.15, 30.0]
["2026-10-01T19:49:53.089008+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089009+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.089015+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:53.089015+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089016+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:49:53.089021+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089023+00:00", "trade", 11.15, 75.0]
["2026-10-01T19:49:53.089028+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089034+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089040+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089047+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089054+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089061+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089068+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089075+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089082+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089085+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.089088+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089095+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089111+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089117+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089124+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089130+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089137+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089255+00:00", "trade", 11.15, 55.0]
["2026-10-01T19:49:53.089320+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.089331+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089339+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089347+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089353+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089360+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089362+00:00", "trade", 11.15, 29.0]
["2026-10-01T19:49:53.089366+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089374+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089390+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089396+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089403+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089410+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.089410+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.089410+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089412+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:49:53.089412+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.089416+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089417+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:49:53.089423+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.089434+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089436+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089443+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089446+00:00", "trade", 11.15, 71.0]
["2026-10-01T19:49:53.089449+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089455+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089463+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089468+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089470+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089477+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089491+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089521+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089531+00:00", "trade", 11.15, 29.0]
["2026-10-01T19:49:53.089539+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089605+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089682+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:49:53.089714+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089819+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089820+00:00", "trade", 11.155, 1142.0]
["2026-10-01T19:49:53.089821+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:53.089822+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.089824+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.089826+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089828+00:00", "trade", 11.15, 1300.0]
["2026-10-01T19:49:53.089828+00:00", "trade", 11.15, 108.0]
["2026-10-01T19:49:53.089829+00:00", "trade", 11.15, 56.0]
["2026-10-01T19:49:53.089833+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089839+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089843+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:53.089855+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089859+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:53.089862+00:00", "trade", 11.15, 75.0]
["2026-10-01T19:49:53.089867+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:53.089869+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:53.089873+00:00", "trade", 11.15, 49.0]
["2026-10-01T19:49:53.089877+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089880+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:53.089882+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:53.089888+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089890+00:00", "trade", 11.15, 170.0]
["2026-10-01T19:49:53.089895+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089902+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089922+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089930+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.089985+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090047+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090049+00:00", "trade", 11.15, 346.0]
["2026-10-01T19:49:53.090167+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090171+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:53.090187+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090197+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090228+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090345+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090370+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090376+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090391+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090402+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:53.090404+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.090404+00:00", "trade", 11.15, 770.0]
["2026-10-01T19:49:53.090404+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090419+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090453+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:53.090453+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090458+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:49:53.090465+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:53.090510+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090513+00:00", "trade", 11.155, 99.0]
["2026-10-01T19:49:53.090527+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090547+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.090555+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090558+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.090867+00:00", "trade", 11.155, 210.0]
["2026-10-01T19:49:53.091013+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.091109+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.091130+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.091340+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.092207+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:53.092208+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:53.092301+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:49:53.092614+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.094557+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.094564+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.094814+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.096352+00:00", "trade", 11.15, 12646.0]
["2026-10-01T19:49:53.096947+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.103098+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.103790+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.104063+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109254+00:00", "trade", 11.15, 1100.0]
["2026-10-01T19:49:53.109257+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:53.109257+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.109258+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.109261+00:00", "trade", 11.15, 1500.0]
["2026-10-01T19:49:53.109264+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.109278+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:53.109307+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109315+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109330+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109338+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109345+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109352+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109364+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109372+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109379+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109393+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109399+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109406+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109412+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109541+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109558+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109560+00:00", "trade", 11.15, 199.0]
["2026-10-01T19:49:53.109572+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.109578+00:00", "trade", 11.15, 199.0]
["2026-10-01T19:49:53.109580+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:53.109581+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.109599+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.109600+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.109624+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.109649+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.109656+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.109664+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.109665+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.109666+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.109666+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.109674+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.109680+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.109681+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.109683+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109684+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.109687+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109694+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109700+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109707+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109714+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109729+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109735+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109741+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109748+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109755+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109761+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109768+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109774+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.109808+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110184+00:00", "trade", 11.145, 1400.0]
["2026-10-01T19:49:53.110184+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110185+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:53.110186+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:49:53.110188+00:00", "trade", 11.15, 1300.0]
["2026-10-01T19:49:53.110190+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110191+00:00", "trade", 11.15, 900.0]
["2026-10-01T19:49:53.110192+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:53.110196+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:49:53.110196+00:00", "trade", 11.15, 90.0]
["2026-10-01T19:49:53.110197+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:49:53.110197+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110199+00:00", "trade", 11.15, 158.0]
["2026-10-01T19:49:53.110209+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:53.110245+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110259+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110263+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110265+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110271+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:53.110276+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:53.110277+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:53.110277+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:49:53.110279+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110281+00:00", "trade", 11.15, 157.0]
["2026-10-01T19:49:53.110285+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:53.110287+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:53.110288+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.110288+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.110288+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.110288+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.110289+00:00", "trade", 11.15, 75.0]
["2026-10-01T19:49:53.110289+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:53.110290+00:00", "trade", 11.15, 102.0]
["2026-10-01T19:49:53.110294+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:53.110294+00:00", "trade", 11.15, 90.0]
["2026-10-01T19:49:53.110295+00:00", "trade", 11.15, 146.0]
["2026-10-01T19:49:53.110298+00:00", "trade", 11.15, 170.0]
["2026-10-01T19:49:53.110298+00:00", "trade", 11.15, 286.0]
["2026-10-01T19:49:53.110298+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.110298+00:00", "trade", 11.15, 59.0]
["2026-10-01T19:49:53.110299+00:00", "trade", 11.15, 290.0]
["2026-10-01T19:49:53.110300+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:53.110302+00:00", "trade", 11.15, 284.0]
["2026-10-01T19:49:53.110302+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:49:53.110302+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110304+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:49:53.110304+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:53.110309+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110311+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:49:53.110311+00:00", "trade", 11.15, 146.0]
["2026-10-01T19:49:53.110319+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:49:53.110323+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110329+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110341+00:00", "trade", 11.15, 180.0]
["2026-10-01T19:49:53.110343+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110349+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110355+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110363+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110370+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110372+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.110372+00:00", "trade", 11.15, 287.0]
["2026-10-01T19:49:53.110372+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.110372+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:49:53.110378+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110385+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110393+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110400+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110407+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110414+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110421+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110427+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110434+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110439+00:00", "trade", 11.15, 90.0]
["2026-10-01T19:49:53.110440+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110447+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110453+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110460+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110467+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110473+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110481+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110486+00:00", "trade", 11.15, 90.0]
["2026-10-01T19:49:53.110494+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110501+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110508+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110512+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:49:53.110522+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110528+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110534+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110549+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110562+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110569+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110576+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110583+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110589+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110590+00:00", "trade", 11.15, 180.0]
["2026-10-01T19:49:53.110596+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:49:53.110602+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.110602+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.110606+00:00", "trade", 11.15, 800.0]
["2026-10-01T19:49:53.110606+00:00", "trade", 11.15, 289.0]
["2026-10-01T19:49:53.110606+00:00", "trade", 11.15, 291.0]
["2026-10-01T19:49:53.110606+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.110609+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:49:53.110609+00:00", "trade", 11.15, 800.0]
["2026-10-01T19:49:53.110609+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.110610+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:49:53.110613+00:00", "trade", 11.15, 143.0]
["2026-10-01T19:49:53.110614+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:49:53.110614+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110617+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:53.110617+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:49:53.110617+00:00", "trade", 11.15, 312.0]
["2026-10-01T19:49:53.110617+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110619+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.110624+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110625+00:00", "trade", 11.15, 293.0]
["2026-10-01T19:49:53.110631+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110637+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110644+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110651+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110658+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110665+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110672+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110679+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110686+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110693+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110700+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110707+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110734+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110791+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110791+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110866+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110958+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.110973+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.111017+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.111028+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.111036+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.111102+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.111122+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.111270+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.111284+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.111551+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.111688+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.112321+00:00", "trade", 11.155, 300.0]
["2026-10-01T19:49:53.112333+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.112527+00:00", "trade", 11.155, 300.0]
["2026-10-01T19:49:53.113222+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.114325+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.114501+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.114509+00:00", "trade", 11.15, 90.0]
["2026-10-01T19:49:53.115253+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.118352+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.123291+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:49:53.134556+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:49:53.140748+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.140778+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.140906+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.140932+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.141315+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.141815+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.167754+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:49:53.168242+00:00", "trade", 11.15, 90.0]
["2026-10-01T19:49:53.168337+00:00", "trade", 11.15, 1310.0]
["2026-10-01T19:49:53.168546+00:00", "trade", 11.155, 600.0]
["2026-10-01T19:49:53.191498+00:00", "trade", 11.155, 600.0]
["2026-10-01T19:49:53.191819+00:00", "trade", 11.155, 571.0]
["2026-10-01T19:49:53.199656+00:00", "trade", 11.155, 542.0]
["2026-10-01T19:49:53.199657+00:00", "trade", 11.155, 58.0]
["2026-10-01T19:49:53.199680+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.199682+00:00", "trade", 11.155, 571.0]
["2026-10-01T19:49:53.199705+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.200165+00:00", "trade", 11.155, 571.0]
["2026-10-01T19:49:53.200371+00:00", "trade", 11.155, 571.0]
["2026-10-01T19:49:53.200427+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.202302+00:00", "trade", 11.155, 1678.0]
["2026-10-01T19:49:53.202437+00:00", "trade", 11.155, 442.0]
["2026-10-01T19:49:53.202438+00:00", "trade", 11.155, 158.0]
["2026-10-01T19:49:53.202625+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:49:53.202868+00:00", "trade", 11.155, 3.0]
["2026-10-01T19:49:53.203046+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.203132+00:00", "trade", 11.155, 571.0]
["2026-10-01T19:49:53.203192+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:49:53.203203+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.203318+00:00", "trade", 11.155, 571.0]
["2026-10-01T19:49:53.203444+00:00", "trade", 11.15, 86.0]
["2026-10-01T19:49:53.203613+00:00", "trade", 11.155, 571.0]
["2026-10-01T19:49:53.203744+00:00", "trade", 11.155, 29.0]
["2026-10-01T19:49:53.203804+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:53.203872+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.203907+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.204326+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.204360+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.205026+00:00", "trade", 11.155, 542.0]
["2026-10-01T19:49:53.206284+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.209641+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:53.211069+00:00", "trade", 11.15, 42.0]
["2026-10-01T19:49:53.212442+00:00", "trade", 11.155, 210.0]
["2026-10-01T19:49:53.214995+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.221958+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:53.221959+00:00", "trade", 11.155, 110.0]
["2026-10-01T19:49:53.221960+00:00", "trade", 11.155, 390.0]
["2026-10-01T19:49:53.224471+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:49:53.224472+00:00", "trade", 11.155, 590.0]
["2026-10-01T19:49:53.224720+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:53.224725+00:00", "trade", 11.155, 190.0]
["2026-10-01T19:49:53.224766+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:53.225050+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:49:53.225051+00:00", "trade", 11.155, 190.0]
["2026-10-01T19:49:53.229635+00:00", "trade", 11.155, 1000.0]
["2026-10-01T19:49:53.230090+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:49:53.231134+00:00", "trade", 11.155, 1000.0]
["2026-10-01T19:49:53.231501+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:49:53.233655+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.233707+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.234211+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.234310+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.234318+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.234337+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.234351+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.234771+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.234795+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.234817+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.235241+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.235679+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.240764+00:00", "trade", 11.155, 600.0]
["2026-10-01T19:49:53.243663+00:00", "trade", 11.15, 5.0]
["2026-10-01T19:49:53.244178+00:00", "trade", 11.1525, 2.0]
["2026-10-01T19:49:53.303934+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.305729+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:49:53.306643+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.373884+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.755856+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:49:53.755871+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:49:53.756046+00:00", "trade", 11.16, 75.0]
["2026-10-01T19:49:53.756073+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:49:53.756085+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:49:53.756119+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.756319+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.756554+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.762586+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.800307+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.800314+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.800761+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:53.870009+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:49:54.047399+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.047631+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.047854+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.047905+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.047927+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.066091+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.205398+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.219069+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.219528+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.280489+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:49:54.314466+00:00", "trade", 11.15, 130.0]
["2026-10-01T19:49:54.320649+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.472553+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.694146+00:00", "trade", 11.155, 300.0]
["2026-10-01T19:49:54.694899+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.737115+00:00", "trade", 11.1164, 100.0]
["2026-10-01T19:49:54.737566+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:49:54.738081+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:54.781690+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:55.296660+00:00", "trade", 11.155, 500.0]
["2026-10-01T19:49:55.471962+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:56.277465+00:00", "trade", 11.15, 313.0]
["2026-10-01T19:49:56.417549+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:56.417657+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:56.565858+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:56.874149+00:00", "trade", 11.1593, 3500.0]
["2026-10-01T19:49:57.003071+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:49:57.662469+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:57.824477+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:57.835013+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:57.835037+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:57.835453+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:57.935398+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.023055+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.026583+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.050531+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.050543+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.051343+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.051368+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.051679+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.051722+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.068876+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.163119+00:00", "trade", 11.1599, 2000.0]
["2026-10-01T19:49:58.169424+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.352292+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.352762+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.415132+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.629908+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.629914+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.630063+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.689099+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.689552+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.689565+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.696978+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.766247+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.909890+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.924721+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.925066+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.958842+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:58.997882+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:59.016530+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:59.017452+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:59.114914+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:59.176597+00:00", "trade", 11.1182, 26.0]
["2026-10-01T19:49:59.177390+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:59.180386+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:59.379570+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:59.379582+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:59.486933+00:00", "trade", 11.0946, 100.0]
["2026-10-01T19:49:59.771585+00:00", "trade", 11.1595, 400.0]
["2026-10-01T19:49:59.969447+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:49:59.990114+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007043+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007056+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007080+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007236+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:50:00.007237+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:50:00.007239+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:50:00.007243+00:00", "trade", 11.15, 1300.0]
["2026-10-01T19:50:00.007243+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:50:00.007246+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007246+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:50:00.007249+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:50:00.007252+00:00", "trade", 11.15, 410.0]
["2026-10-01T19:50:00.007254+00:00", "trade", 11.15, 90.0]
["2026-10-01T19:50:00.007254+00:00", "trade", 11.15, 656.0]
["2026-10-01T19:50:00.007256+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:50:00.007258+00:00", "trade", 11.15, 4270.0]
["2026-10-01T19:50:00.007262+00:00", "trade", 11.15, 2316.0]
["2026-10-01T19:50:00.007262+00:00", "trade", 11.15, 2014.0]
["2026-10-01T19:50:00.007263+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007269+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007401+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007410+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007427+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007457+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007490+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007498+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007503+00:00", "trade", 11.15, 75.0]
["2026-10-01T19:50:00.007504+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:50:00.007507+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007508+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:50:00.007509+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007512+00:00", "trade", 11.15, 205.0]
["2026-10-01T19:50:00.007514+00:00", "trade", 11.15, 102.0]
["2026-10-01T19:50:00.007517+00:00", "trade", 11.15, 38.0]
["2026-10-01T19:50:00.007517+00:00", "trade", 11.15, 117.0]
["2026-10-01T19:50:00.007518+00:00", "trade", 11.15, 23.0]
["2026-10-01T19:50:00.007519+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007524+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:00.007525+00:00", "trade", 11.15, 143.0]
["2026-10-01T19:50:00.007528+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:50:00.007532+00:00", "trade", 11.15, 600.0]
["2026-10-01T19:50:00.007533+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007535+00:00", "trade", 11.15, 170.0]
["2026-10-01T19:50:00.007535+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007535+00:00", "trade", 11.15, 73.0]
["2026-10-01T19:50:00.007535+00:00", "trade", 11.15, 27.0]
["2026-10-01T19:50:00.007540+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007542+00:00", "trade", 11.15, 3216.0]
["2026-10-01T19:50:00.007542+00:00", "trade", 11.15, 5384.0]
["2026-10-01T19:50:00.007552+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007556+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:00.007571+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007614+00:00", "trade", 11.15, 117.0]
["2026-10-01T19:50:00.007614+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:00.007615+00:00", "trade", 11.15, 286.0]
["2026-10-01T19:50:00.007615+00:00", "trade", 11.15, 166.0]
["2026-10-01T19:50:00.007621+00:00", "trade", 11.15, 110.0]
["2026-10-01T19:50:00.007624+00:00", "trade", 11.15, 293.0]
["2026-10-01T19:50:00.007624+00:00", "trade", 11.15, 291.0]
["2026-10-01T19:50:00.007624+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007653+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007699+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007752+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007761+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007768+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007790+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007804+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007838+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:50:00.007839+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:50:00.007839+00:00", "trade", 11.15, 601.0]
["2026-10-01T19:50:00.007844+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007844+00:00", "trade", 11.15, 78.0]
["2026-10-01T19:50:00.007846+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007846+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007847+00:00", "trade", 11.15, 359.0]
["2026-10-01T19:50:00.007847+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007852+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007852+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007854+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007855+00:00", "trade", 11.15, 1048.0]
["2026-10-01T19:50:00.007943+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007945+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007945+00:00", "trade", 11.15, 68.0]
["2026-10-01T19:50:00.007962+00:00", "trade", 11.15, 32.0]
["2026-10-01T19:50:00.007965+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007965+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007965+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007970+00:00", "trade", 11.15, 5084.0]
["2026-10-01T19:50:00.007972+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.007973+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007974+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007974+00:00", "trade", 11.15, 2302.0]
["2026-10-01T19:50:00.007988+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007990+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.007990+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:50:00.007990+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.008184+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008207+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008216+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008222+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008225+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008248+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008261+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008272+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008305+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008322+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008376+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008384+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008419+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008427+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008536+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.008656+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.008793+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.009050+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.009124+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.009269+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.009277+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.009300+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.009631+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.010024+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.010308+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.010313+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.010317+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.010329+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.010872+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.010897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.010898+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:50:00.010899+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.010946+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.010973+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.010989+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.011568+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.012045+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.012410+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.012938+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.012939+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.012939+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.013087+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.014411+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.015042+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.015942+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.017404+00:00", "trade", 11.15, 154.0]
["2026-10-01T19:50:00.019645+00:00", "trade", 11.155, 500.0]
["2026-10-01T19:50:00.019684+00:00", "trade", 11.15, 2941.0]
["2026-10-01T19:50:00.019717+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.020082+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.034907+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.035214+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.035227+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:50:00.035228+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.035234+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:00.035238+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.035285+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.035294+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.035304+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:00.035345+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:00.035358+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:00.035383+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.035458+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.035520+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.035573+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.035854+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.035925+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.035933+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.036746+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.038911+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.041210+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.044368+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.044719+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.044721+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.044822+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.044826+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.045199+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.045347+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.052803+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.053300+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.053306+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.053315+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.053399+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.053522+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.053678+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.055990+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.060906+00:00", "trade", 11.15, 268.0]
["2026-10-01T19:50:00.060995+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.061271+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.071135+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.071172+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.071181+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.073527+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.073577+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.074835+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.075112+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.114539+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.129953+00:00", "trade", 11.15, 19.0]
["2026-10-01T19:50:00.129991+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:00.130015+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:50:00.135524+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.135934+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.136016+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.136073+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.143855+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.159298+00:00", "trade", 11.15, 477.0]
["2026-10-01T19:50:00.176190+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:00.188720+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.198396+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.199812+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.199877+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.206591+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.353068+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.501552+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.504621+00:00", "trade", 11.145, 22.0]
["2026-10-01T19:50:00.514607+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.612819+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.619131+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.622155+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.779253+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:50:00.807651+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.808117+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.854784+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.921720+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.921746+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.952227+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:00.952261+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.000302+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.000430+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.000626+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.001058+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.001097+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.024074+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:01.024123+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.024142+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:01.024151+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.024967+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.039759+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.042657+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.048941+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.051699+00:00", "trade", 11.145, 21.0]
["2026-10-01T19:50:01.051712+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:01.051716+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:01.067373+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.067391+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.116022+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:01.116139+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:01.117244+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:01.118364+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:01.125748+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:50:01.126155+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:01.129100+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:50:01.129182+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:50:01.134263+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:50:01.134337+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:50:01.134674+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.162773+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.174959+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.175011+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.216714+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:50:01.216799+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:50:01.412878+00:00", "trade", 11.145, 3500.0]
["2026-10-01T19:50:01.424166+00:00", "trade", 11.1219, 304.0]
["2026-10-01T19:50:01.569455+00:00", "trade", 11.1481, 500.0]
["2026-10-01T19:50:01.570229+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:01.842961+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.023615+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.023665+00:00", "trade", 11.145, 1142.0]
["2026-10-01T19:50:02.023726+00:00", "trade", 11.145, 258.0]
["2026-10-01T19:50:02.023974+00:00", "trade", 11.145, 1142.0]
["2026-10-01T19:50:02.023976+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.023985+00:00", "trade", 11.145, 600.0]
["2026-10-01T19:50:02.024000+00:00", "trade", 11.145, 884.0]
["2026-10-01T19:50:02.024026+00:00", "trade", 11.145, 258.0]
["2026-10-01T19:50:02.024037+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.024050+00:00", "trade", 11.145, 29.0]
["2026-10-01T19:50:02.024107+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.024144+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.024244+00:00", "trade", 11.145, 1142.0]
["2026-10-01T19:50:02.024268+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.024318+00:00", "trade", 11.145, 258.0]
["2026-10-01T19:50:02.024326+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.024367+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.024398+00:00", "trade", 11.145, 258.0]
["2026-10-01T19:50:02.024427+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.024504+00:00", "trade", 11.145, 313.0]
["2026-10-01T19:50:02.024640+00:00", "trade", 11.145, 1142.0]
["2026-10-01T19:50:02.024791+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.025250+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.030116+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.031887+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.037369+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.037453+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:50:02.037891+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:02.043996+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:50:02.044428+00:00", "trade", 11.145, 283.0]
["2026-10-01T19:50:02.063486+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.249804+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.250625+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.251066+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.256344+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.281614+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.281735+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.304250+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.304317+00:00", "trade", 11.145, 29.0]
["2026-10-01T19:50:02.363459+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.385416+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.385881+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.468732+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.470651+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.483525+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:02.586128+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.593157+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.601198+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.604575+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.607756+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.628503+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:02.942618+00:00", "trade", 11.145, 1142.0]
["2026-10-01T19:50:02.943262+00:00", "trade", 11.145, 258.0]
["2026-10-01T19:50:02.961188+00:00", "trade", 11.145, 600.0]
["2026-10-01T19:50:03.003247+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:03.027350+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:50:03.081043+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:03.081044+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:50:03.084011+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:03.084461+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:03.177364+00:00", "trade", 11.145, 1078.0]
["2026-10-01T19:50:03.222313+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:03.222336+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:03.223749+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:03.236695+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:03.236771+00:00", "trade", 11.145, 232.0]
["2026-10-01T19:50:03.236828+00:00", "trade", 11.145, 232.0]
["2026-10-01T19:50:03.236889+00:00", "trade", 11.145, 36.0]
["2026-10-01T19:50:03.237213+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:03.273690+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:03.330237+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:03.338343+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:03.545377+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:03.861912+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:03.917121+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:04.109436+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.166026+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.401666+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.402123+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.420331+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.420664+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.420729+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.420742+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.421296+00:00", "trade", 11.15, 75.0]
["2026-10-01T19:50:04.421316+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:50:04.421657+00:00", "trade", 11.15, 275.0]
["2026-10-01T19:50:04.421746+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.422075+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.422084+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.422213+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.422244+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.422251+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.422678+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.422994+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.447684+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.447710+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.447715+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.447723+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.448493+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.532425+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.577506+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.577890+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.577905+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.609426+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.609865+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.613229+00:00", "trade", 11.1494, 3.0]
["2026-10-01T19:50:04.617932+00:00", "trade", 11.1494, 2.0]
["2026-10-01T19:50:04.620766+00:00", "trade", 11.1494, 1.0]
["2026-10-01T19:50:04.621752+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.741820+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.908941+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.908972+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:04.909389+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:04.909396+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:05.077114+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:05.079950+00:00", "trade", 11.1451, 1.0]
["2026-10-01T19:50:05.079958+00:00", "trade", 11.1451, 1.0]
["2026-10-01T19:50:05.178732+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:05.178805+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:05.654350+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:05.654376+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:05.654503+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:05.654911+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:05.656931+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:05.662682+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:05.899252+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:05.907842+00:00", "trade", 11.145, 600.0]
["2026-10-01T19:50:05.908468+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:06.017803+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:06.225611+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:06.225640+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:06.225973+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:06.519142+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:06.554913+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:06.611574+00:00", "trade", 11.145, 2200.0]
["2026-10-01T19:50:06.624100+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.153710+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.153711+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.153713+00:00", "trade", 11.14, 44.0]
["2026-10-01T19:50:07.153731+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:50:07.153748+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.153749+00:00", "trade", 11.14, 155.0]
["2026-10-01T19:50:07.153750+00:00", "trade", 11.14, 89.0]
["2026-10-01T19:50:07.153755+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.153776+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.153784+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.153798+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.153806+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154012+00:00", "trade", 11.14, 11.0]
["2026-10-01T19:50:07.154013+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:50:07.154014+00:00", "trade", 11.14, 146.0]
["2026-10-01T19:50:07.154035+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154066+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154134+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154158+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154167+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154169+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.154174+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154177+00:00", "trade", 11.14, 60.0]
["2026-10-01T19:50:07.154191+00:00", "trade", 11.14, 40.0]
["2026-10-01T19:50:07.154195+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154198+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.154260+00:00", "trade", 11.14, 1000.0]
["2026-10-01T19:50:07.154261+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.154281+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154289+00:00", "trade", 11.14, 160.0]
["2026-10-01T19:50:07.154312+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:50:07.154337+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154344+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154350+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154356+00:00", "trade", 11.14, 120.0]
["2026-10-01T19:50:07.154357+00:00", "trade", 11.14, 160.0]
["2026-10-01T19:50:07.154357+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154364+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154368+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.154372+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154379+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154407+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:50:07.154421+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:50:07.154423+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154440+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154457+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:50:07.154459+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154469+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154473+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154482+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154489+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154496+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154503+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154517+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154554+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154558+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154582+00:00", "trade", 11.14, 24.0]
["2026-10-01T19:50:07.154596+00:00", "trade", 11.14, 49.0]
["2026-10-01T19:50:07.154649+00:00", "trade", 11.14, 150.0]
["2026-10-01T19:50:07.154651+00:00", "trade", 11.14, 13.0]
["2026-10-01T19:50:07.154651+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:50:07.154686+00:00", "trade", 11.14, 315.0]
["2026-10-01T19:50:07.154688+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.154688+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.154688+00:00", "trade", 11.14, 240.0]
["2026-10-01T19:50:07.154688+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154691+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154693+00:00", "trade", 11.14, 20.0]
["2026-10-01T19:50:07.154696+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:50:07.154696+00:00", "trade", 11.14, 500.0]
["2026-10-01T19:50:07.154696+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:07.154697+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.154736+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.154762+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:50:07.154767+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154768+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:50:07.154769+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154777+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154785+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154791+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154797+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154805+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154812+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154816+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.154819+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154826+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154833+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154846+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.154861+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155001+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155029+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155063+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155070+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155074+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:07.155258+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155270+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155329+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155337+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155343+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155386+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155466+00:00", "trade", 11.135, 146.0]
["2026-10-01T19:50:07.155600+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155619+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.155643+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.156103+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.157578+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.158020+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.162851+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.164642+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.172647+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.175231+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.175680+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.185422+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.185933+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.373138+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.487221+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.487250+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.528298+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:07.973390+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:08.395382+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:08.627414+00:00", "trade", 11.135, 3.0]
["2026-10-01T19:50:08.698846+00:00", "trade", 11.0996, 100.0]
["2026-10-01T19:50:08.800157+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:08.808480+00:00", "trade", 11.1301, 2200.0]
["2026-10-01T19:50:08.880742+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:08.881947+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:09.511759+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:09.511786+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:09.512393+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:09.651942+00:00", "trade", 11.1239, 213.0]
["2026-10-01T19:50:09.681522+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:09.681548+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:09.951581+00:00", "trade", 11.0996, 100.0]
["2026-10-01T19:50:10.050720+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:10.051080+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:10.051262+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:10.071370+00:00", "trade", 11.147, 7.0]
["2026-10-01T19:50:10.309438+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:10.524687+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:10.527708+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:10.704474+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:11.355103+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:11.921291+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:11.953003+00:00", "trade", 11.135, 7.0]
["2026-10-01T19:50:11.953875+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:11.956224+00:00", "trade", 11.135, 14.0]
["2026-10-01T19:50:12.131176+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:12.559017+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:12.559044+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:12.567717+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:12.567738+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:12.759710+00:00", "trade", 11.1244, 80.0]
["2026-10-01T19:50:13.045488+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.327947+00:00", "trade", 11.135, 7.0]
["2026-10-01T19:50:13.329053+00:00", "trade", 11.135, 7.0]
["2026-10-01T19:50:13.329251+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.329265+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.330297+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.437539+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.439087+00:00", "trade", 11.135, 7.0]
["2026-10-01T19:50:13.455158+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.527900+00:00", "trade", 11.135, 7.0]
["2026-10-01T19:50:13.528425+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.858907+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.858933+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.859510+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.859979+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.877481+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.998861+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.999115+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.999142+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:13.999765+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:14.065752+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:14.080600+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:14.080691+00:00", "trade", 11.14, 169.0]
["2026-10-01T19:50:14.080743+00:00", "trade", 11.14, 131.0]
["2026-10-01T19:50:14.081173+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:14.081196+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:14.158867+00:00", "trade", 11.135, 31.0]
["2026-10-01T19:50:14.421079+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:14.465080+00:00", "trade", 11.0998, 100.0]
["2026-10-01T19:50:14.465867+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:15.029574+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:15.050126+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:15.052214+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:15.160937+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:15.161086+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:15.543840+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:15.543963+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:15.561137+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:50:15.574333+00:00", "trade", 11.135, 500.0]
["2026-10-01T19:50:17.180338+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:17.188584+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:17.189303+00:00", "trade", 11.135, 31.0]
["2026-10-01T19:50:17.591686+00:00", "trade", 11.135, 8.0]
["2026-10-01T19:50:17.608949+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:18.786467+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:19.054414+00:00", "trade", 11.1358, 1200.0]
["2026-10-01T19:50:19.064378+00:00", "trade", 11.135, 43.0]
["2026-10-01T19:50:19.115243+00:00", "trade", 11.1351, 3.0]
["2026-10-01T19:50:19.135563+00:00", "trade", 11.1351, 1.0]
["2026-10-01T19:50:19.334022+00:00", "trade", 11.1248, 20.0]
["2026-10-01T19:50:20.021101+00:00", "trade", 11.135, 423.0]
["2026-10-01T19:50:20.021165+00:00", "trade", 11.135, 135.0]
["2026-10-01T19:50:20.021729+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:50:20.084436+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:20.840593+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:20.841192+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:21.041014+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:21.244185+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:21.254127+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:21.310550+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:21.320601+00:00", "trade", 11.1328, 1.0]
["2026-10-01T19:50:21.373879+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:21.374307+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:21.814348+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:22.077561+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:22.078714+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:22.178463+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:22.228751+00:00", "trade", 11.1249, 30.0]
["2026-10-01T19:50:22.503710+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:23.569529+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:23.569797+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:23.624375+00:00", "trade", 11.1, 200.0]
["2026-10-01T19:50:23.626344+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:23.865224+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:23.865231+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:23.865490+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:23.876186+00:00", "trade", 11.135, 10.0]
["2026-10-01T19:50:24.002178+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:24.068355+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:24.068580+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:24.069277+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:24.074551+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:24.603618+00:00", "trade", 11.135, 60.0]
["2026-10-01T19:50:24.604345+00:00", "trade", 11.13, 3.0]
["2026-10-01T19:50:24.720228+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:25.354306+00:00", "trade", 11.135, 39.0]
["2026-10-01T19:50:25.355957+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:25.557107+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:25.557134+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:26.042169+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:26.042448+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:26.086101+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:26.097510+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:26.103106+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:26.487552+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:26.487579+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:26.536390+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.025880+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.025920+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.041239+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.042828+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:50:27.042947+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:27.042948+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.043258+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.046427+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.118337+00:00", "trade", 11.126, 100.0]
["2026-10-01T19:50:27.147191+00:00", "trade", 11.135, 9.0]
["2026-10-01T19:50:27.148470+00:00", "trade", 11.135, 38.0]
["2026-10-01T19:50:27.302736+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.302744+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.302751+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.302757+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.583098+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.656877+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.701761+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.788515+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.788521+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.788634+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.833687+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:27.833694+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:28.169757+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:28.170220+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:50:28.170238+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:50:28.170780+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:28.170836+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:28.177927+00:00", "trade", 11.1399, 106.0]
["2026-10-01T19:50:28.562456+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:28.964176+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:28.970228+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.073896+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.073946+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.075471+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.080816+00:00", "trade", 11.149, 100.0]
["2026-10-01T19:50:29.091320+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.882951+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.882952+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:50:29.882969+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.882970+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:50:29.882976+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.882983+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.882990+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.882997+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.883004+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.883010+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.883017+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.883023+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.883030+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.883036+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.883043+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.883059+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.883252+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:50:29.883490+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.884084+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:29.890383+00:00", "trade", 11.1399, 194.0]
["2026-10-01T19:50:29.898621+00:00", "trade", 11.135, 32.0]
["2026-10-01T19:50:30.117401+00:00", "trade", 11.135, 3.0]
["2026-10-01T19:50:30.172335+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:30.176811+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:30.176834+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:30.177334+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:30.177341+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:30.194500+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:30.269434+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:30.332576+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:30.441828+00:00", "trade", 11.1263, 272.0]
["2026-10-01T19:50:30.793196+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:30.793227+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:30.829190+00:00", "trade", 11.136, 500.0]
["2026-10-01T19:50:31.095768+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:31.096075+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:50:31.096365+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:31.104272+00:00", "trade", 11.1399, 166.0]
["2026-10-01T19:50:31.192535+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:31.401375+00:00", "trade", 11.14, 178.0]
["2026-10-01T19:50:31.401433+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:31.405941+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:31.686875+00:00", "trade", 11.135, 11.0]
["2026-10-01T19:50:31.689206+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:50:31.689221+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:50:31.689451+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:31.691246+00:00", "trade", 11.1378, 37.0]
["2026-10-01T19:50:31.764975+00:00", "trade", 11.135, 66.0]
["2026-10-01T19:50:31.852553+00:00", "trade", 11.1489, 10.0]
["2026-10-01T19:50:32.107803+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:32.400156+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:32.459263+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:32.530555+00:00", "trade", 11.14, 1000.0]
["2026-10-01T19:50:32.612288+00:00", "trade", 11.135, 66.0]
["2026-10-01T19:50:32.698684+00:00", "trade", 11.14, 1000.0]
["2026-10-01T19:50:32.777444+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:50:32.789241+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:50:32.970774+00:00", "trade", 11.1395, 3500.0]
["2026-10-01T19:50:32.976621+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:50:32.976635+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:50:32.976857+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:32.978711+00:00", "trade", 11.1378, 37.0]
["2026-10-01T19:50:32.981225+00:00", "trade", 11.135, 183.0]
["2026-10-01T19:50:33.059760+00:00", "trade", 11.135, 66.0]
["2026-10-01T19:50:33.086202+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:33.175096+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:33.231159+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:33.676992+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:33.718034+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.103763+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:50:35.103875+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:35.106638+00:00", "trade", 11.14, 22.0]
["2026-10-01T19:50:35.106668+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:50:35.107700+00:00", "trade", 11.14, 1000.0]
["2026-10-01T19:50:35.107965+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.107972+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.107980+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.107988+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.107994+00:00", "trade", 11.14, 171.0]
["2026-10-01T19:50:35.107994+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108001+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108008+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108015+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108016+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:50:35.108022+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108029+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108035+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108041+00:00", "trade", 11.14, 1027.0]
["2026-10-01T19:50:35.108042+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:50:35.108042+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108043+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:50:35.108044+00:00", "trade", 11.14, 500.0]
["2026-10-01T19:50:35.108048+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108049+00:00", "trade", 11.14, 373.0]
["2026-10-01T19:50:35.108056+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108062+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108065+00:00", "trade", 11.14, 9.0]
["2026-10-01T19:50:35.108068+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:50:35.108068+00:00", "trade", 11.14, 2.0]
["2026-10-01T19:50:35.108068+00:00", "trade", 11.14, 87.0]
["2026-10-01T19:50:35.108068+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108075+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108082+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108088+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108095+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108101+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108108+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108110+00:00", "trade", 11.14, 127.0]
["2026-10-01T19:50:35.108111+00:00", "trade", 11.14, 73.0]
["2026-10-01T19:50:35.108116+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108119+00:00", "trade", 11.14, 400.0]
["2026-10-01T19:50:35.108120+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108123+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108130+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108136+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108142+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108149+00:00", "trade", 11.14, 27.0]
["2026-10-01T19:50:35.108149+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108156+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108158+00:00", "trade", 11.14, 313.0]
["2026-10-01T19:50:35.108160+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108163+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108169+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108176+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108183+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108185+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:50:35.108190+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:50:35.108197+00:00", "quote", 11.13, 11.15]
["2026-10-01T19:50:35.108204+00:00", "quote", 11.13, 11.15]
["2026-10-01T19:50:35.108210+00:00", "quote", 11.13, 11.15]
["2026-10-01T19:50:35.108216+00:00", "quote", 11.13, 11.15]
["2026-10-01T19:50:35.108222+00:00", "quote", 11.13, 11.15]
["2026-10-01T19:50:35.108229+00:00", "quote", 11.13, 11.15]
["2026-10-01T19:50:35.108235+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:50:35.108245+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108252+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108259+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108260+00:00", "trade", 11.14, 126.0]
["2026-10-01T19:50:35.108265+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108271+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108279+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108286+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108293+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108299+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108306+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108312+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108319+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108345+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108352+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108359+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108365+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108371+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108378+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108388+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:50:35.108392+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:50:35.108392+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108399+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108401+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:50:35.108406+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108414+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108421+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108427+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108434+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108441+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108662+00:00", "trade", 11.14, 4.0]
["2026-10-01T19:50:35.108769+00:00", "trade", 11.14, 116.0]
["2026-10-01T19:50:35.108824+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108845+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.108851+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.109183+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.109210+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.109376+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.109411+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.109474+00:00", "trade", 11.14, 67.0]
["2026-10-01T19:50:35.109866+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.110733+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.111463+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.111511+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.111673+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.113098+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.114094+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.114536+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.114544+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.114551+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.114633+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:50:35.118334+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.118390+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.120978+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.134005+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:35.134041+00:00", "trade", 11.145, 420.0]
["2026-10-01T19:50:35.134104+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.137113+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.137668+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:50:35.137774+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.138819+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.144524+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:35.144562+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.144642+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:35.144662+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:35.145010+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:35.145072+00:00", "trade", 11.145, 12.0]
["2026-10-01T19:50:35.163079+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:35.163450+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.163476+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.164166+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.202714+00:00", "trade", 11.145, 600.0]
["2026-10-01T19:50:35.202757+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.203131+00:00", "trade", 11.145, 1400.0]
["2026-10-01T19:50:35.203503+00:00", "trade", 11.145, 600.0]
["2026-10-01T19:50:35.208169+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.208397+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.212428+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.212453+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.216296+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.224485+00:00", "trade", 11.145, 78.0]
["2026-10-01T19:50:35.248143+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:50:35.248175+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.321691+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:50:35.322024+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:35.387316+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:35.387469+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.387495+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.554056+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.554063+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.554070+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.554076+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.554093+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:50:35.554095+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.554106+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.554587+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.611415+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.684728+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:35.724678+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:50:35.724707+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:50:35.724710+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:50:35.724713+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:50:35.724935+00:00", "trade", 11.145, 700.0]
["2026-10-01T19:50:35.724935+00:00", "trade", 11.145, 700.0]
["2026-10-01T19:50:35.724937+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:35.725069+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:50:35.725079+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:50:35.725082+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:50:35.725084+00:00", "trade", 11.145, 200.0]
["2026-10-01T19:50:35.725128+00:00", "trade", 11.145, 900.0]
["2026-10-01T19:50:35.725616+00:00", "trade", 11.145, 400.0]
["2026-10-01T19:50:35.725619+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:50:35.726118+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:50:35.726650+00:00", "trade", 11.145, 600.0]
["2026-10-01T19:50:35.728414+00:00", "trade", 11.15, 700.0]
["2026-10-01T19:50:35.731897+00:00", "trade", 11.1457, 700.0]
["2026-10-01T19:50:35.732292+00:00", "trade", 11.1499, 700.0]
["2026-10-01T19:50:36.126776+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:36.647833+00:00", "trade", 11.15, 75.0]
["2026-10-01T19:50:36.647856+00:00", "trade", 11.15, 125.0]
["2026-10-01T19:50:36.886530+00:00", "trade", 11.1477, 500.0]
["2026-10-01T19:50:37.060571+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:50:37.426019+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.745615+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.747322+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.763960+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:50:37.763969+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:50:37.763971+00:00", "trade", 11.15, 3200.0]
["2026-10-01T19:50:37.763972+00:00", "trade", 11.15, 116.0]
["2026-10-01T19:50:37.763973+00:00", "trade", 11.15, 177.0]
["2026-10-01T19:50:37.763973+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.763974+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:37.763975+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:37.763975+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764000+00:00", "trade", 11.15, 54.0]
["2026-10-01T19:50:37.764001+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764010+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764017+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764024+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764030+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764036+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764044+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764051+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764057+00:00", "trade", 11.15, 44.0]
["2026-10-01T19:50:37.764057+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764064+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764070+00:00", "trade", 11.15, 54.0]
["2026-10-01T19:50:37.764071+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764077+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764084+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764091+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:37.764091+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764109+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764125+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764132+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764138+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764144+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764151+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764157+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764170+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764177+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764183+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764190+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764197+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764204+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764231+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764238+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764244+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764247+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:50:37.764248+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764260+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764272+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764297+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:37.764302+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764315+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764322+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764335+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:37.764349+00:00", "trade", 11.15, 99.0]
["2026-10-01T19:50:37.764351+00:00", "trade", 11.15, 8.0]
["2026-10-01T19:50:37.764351+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:37.764352+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.764367+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.764424+00:00", "trade", 11.15, 39.0]
["2026-10-01T19:50:37.764424+00:00", "trade", 11.15, 48.0]
["2026-10-01T19:50:37.764437+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:50:37.764456+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.764482+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.764497+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.764499+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.764542+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.764604+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.764703+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.764766+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.764843+00:00", "trade", 11.15, 22.0]
["2026-10-01T19:50:37.765041+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.765068+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.765113+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.765651+00:00", "trade", 11.15, 17.0]
["2026-10-01T19:50:37.766196+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.766505+00:00", "trade", 11.15, 14.0]
["2026-10-01T19:50:37.767509+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:50:37.767592+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.768270+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:50:37.769198+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.769314+00:00", "trade", 11.15, 7.0]
["2026-10-01T19:50:37.770618+00:00", "trade", 11.15, 17419.0]
["2026-10-01T19:50:37.770670+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.771052+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:50:37.772105+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.772491+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:50:37.785040+00:00", "trade", 11.15, 4.0]
["2026-10-01T19:50:37.787855+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:50:37.789038+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:50:37.790072+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:50:37.796872+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.796897+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.797240+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:37.803236+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:37.823974+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:37.836673+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:37.864020+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.864401+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.864412+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:37.871537+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.871595+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.871963+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.872000+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.953048+00:00", "trade", 11.15, 32.0]
["2026-10-01T19:50:37.953105+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:50:37.953206+00:00", "trade", 11.15, 969.0]
["2026-10-01T19:50:37.953245+00:00", "trade", 11.15, 921.0]
["2026-10-01T19:50:37.953763+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:50:37.953788+00:00", "trade", 11.15, 58.0]
["2026-10-01T19:50:37.953844+00:00", "trade", 11.15, 32.0]
["2026-10-01T19:50:37.953892+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.954357+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:37.954410+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:50:38.018787+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.018803+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:38.019250+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.019327+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.020056+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.032643+00:00", "trade", 11.15, 279.0]
["2026-10-01T19:50:38.032718+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.032766+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.032791+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.032819+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.033321+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.033408+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.180962+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.519357+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:50:38.519427+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:50:38.538539+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.538623+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.538923+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.538980+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.539703+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.539736+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.548166+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.548173+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.577328+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.581303+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.655612+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.708341+00:00", "trade", 11.155, 3500.0]
["2026-10-01T19:50:38.733972+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.734000+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.768503+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:38.880421+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:50:39.074267+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:50:39.180565+00:00", "trade", 11.1292, 31.0]
["2026-10-01T19:50:39.669083+00:00", "trade", 11.155, 500.0]
["2026-10-01T19:50:40.006047+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.012543+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.041166+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.083954+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.247980+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.266751+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.298292+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.305459+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:50:40.307640+00:00", "trade", 11.16, 9000.0]
["2026-10-01T19:50:40.308319+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.475358+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.485160+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.606046+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.606728+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.606742+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.607289+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.607334+00:00", "trade", 11.15, 32.0]
["2026-10-01T19:50:40.607400+00:00", "trade", 11.15, 171.0]
["2026-10-01T19:50:40.608014+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620381+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620382+00:00", "trade", 11.15, 88.0]
["2026-10-01T19:50:40.620383+00:00", "trade", 11.15, 2673.0]
["2026-10-01T19:50:40.620388+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620404+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:40.620418+00:00", "trade", 11.15, 326.0]
["2026-10-01T19:50:40.620419+00:00", "trade", 11.15, 243.0]
["2026-10-01T19:50:40.620425+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:40.620426+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:40.620463+00:00", "trade", 11.15, 53.0]
["2026-10-01T19:50:40.620468+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:40.620470+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:40.620471+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:40.620473+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:40.620527+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620534+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620541+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620548+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620555+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620562+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620569+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620576+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620577+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:50:40.620580+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620587+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620593+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620599+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620643+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620664+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620678+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620681+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620688+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620691+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620698+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620705+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620712+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620719+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620727+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620735+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620761+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620767+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620768+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:50:40.620769+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:40.620769+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620774+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620781+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620787+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620827+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620834+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620841+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620849+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620858+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620864+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620886+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620892+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620899+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620906+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620915+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:50:40.620916+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:40.620925+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620931+00:00", "trade", 11.15, 309.0]
["2026-10-01T19:50:40.620933+00:00", "trade", 11.15, 99.0]
["2026-10-01T19:50:40.620933+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620937+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620943+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620950+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:50:40.620956+00:00", "trade", 11.15, 249.0]
["2026-10-01T19:50:40.620959+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.620974+00:00", "trade", 11.15, 84.0]
["2026-10-01T19:50:40.621037+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.621081+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.621131+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.621203+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.621235+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.621563+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.621590+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.621754+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.621961+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.622550+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.622573+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.622597+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.623193+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.624509+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.624988+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.625691+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.629192+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.629648+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.680863+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.683403+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.722956+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.742664+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.742691+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.839736+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.841193+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.891731+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.891765+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.916048+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.919221+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.919254+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.919893+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:40.933745+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.022023+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.025252+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.025277+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.025284+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.026025+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.041438+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.060623+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.062782+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.063483+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:41.063545+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.064750+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:41.066388+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:41.101279+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.120289+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.120322+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.121748+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.162729+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.172697+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.287889+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.436564+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.436598+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.458676+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.459256+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.473385+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.490346+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.490679+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.490910+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.490961+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.495298+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.547101+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.547136+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.547635+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:41.607948+00:00", "trade", 11.1499, 94.0]
["2026-10-01T19:50:42.493499+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:42.497456+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:42.497557+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:42.497604+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:42.607694+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:42.746290+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:42.860954+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:42.883609+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:42.884571+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:42.884601+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:43.085374+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:43.235841+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:43.236292+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:43.301346+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:43.912748+00:00", "trade", 11.149, 3.0]
["2026-10-01T19:50:43.956186+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.261337+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.411942+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.496865+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.505032+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.626938+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.630768+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.630795+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.638714+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.662914+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.676627+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.908394+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.908402+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:44.908855+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:45.017488+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:45.140684+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:45.186123+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:45.432790+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:45.451163+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:45.457983+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:45.483254+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:45.567923+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:45.944464+00:00", "trade", 11.145, 32.0]
["2026-10-01T19:50:45.996149+00:00", "trade", 11.145, 21.0]
["2026-10-01T19:50:46.035308+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:46.035594+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:46.725215+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:47.222071+00:00", "trade", 11.1306, 206.0]
["2026-10-01T19:50:47.431172+00:00", "trade", 11.147, 1.0]
["2026-10-01T19:50:47.560353+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:47.560788+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:47.616167+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:47.616179+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:47.617771+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:47.617878+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:47.886918+00:00", "trade", 11.1489, 27.0]
["2026-10-01T19:50:47.888552+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:47.916817+00:00", "trade", 11.1492, 3188.0]
["2026-10-01T19:50:47.971936+00:00", "trade", 11.145, 111.0]
["2026-10-01T19:50:47.973040+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:47.973072+00:00", "trade", 11.145, 59.0]
["2026-10-01T19:50:47.973907+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:47.991933+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:48.064695+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:48.189938+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:48.190673+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:48.244183+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:48.307870+00:00", "trade", 11.1059, 100.0]
["2026-10-01T19:50:48.308658+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:48.716871+00:00", "trade", 11.145, 75.0]
["2026-10-01T19:50:49.156855+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:49.994446+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:49.994471+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:50.863610+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:50.863618+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:50.863641+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:50.928488+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:51.021624+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:51.118226+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:50:51.121062+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:51.121118+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:51.285753+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:51.289277+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:51.421865+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:51.548265+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:51.660982+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:51.662087+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:51.694717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:52.229074+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:52.230570+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:52.230632+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:52.505462+00:00", "trade", 11.1064, 300.0]
["2026-10-01T19:50:52.684930+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:52.684937+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:52.685423+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:52.685449+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:52.686110+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:52.686571+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:52.717631+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:52.744762+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:50:53.078534+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:50:53.079590+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:53.080172+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:53.086310+00:00", "trade", 11.1499, 221.0]
["2026-10-01T19:50:53.363941+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:53.668986+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:53.669502+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:53.673030+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:53.785801+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:53.786030+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:53.786291+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:53.800717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:54.140076+00:00", "trade", 11.1499, 500.0]
["2026-10-01T19:50:54.440471+00:00", "trade", 11.145, 3500.0]
["2026-10-01T19:50:54.444200+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:54.444291+00:00", "trade", 11.145, 178.0]
["2026-10-01T19:50:54.444746+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:54.444805+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:54.509016+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:54.509516+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:54.829336+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.019912+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.020434+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.020468+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.020509+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.148492+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.149072+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.434858+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.435349+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.435410+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.447434+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.447926+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.535057+00:00", "trade", 11.145, 500.0]
["2026-10-01T19:50:55.535813+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.535897+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.536264+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.536606+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.539733+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.539834+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:55.616033+00:00", "trade", 11.145, 64.0]
["2026-10-01T19:50:56.241998+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:56.373508+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:56.373515+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:56.373533+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:56.530007+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:50:56.530068+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:56.531481+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:56.981967+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:57.663237+00:00", "trade", 11.145, 3.0]
["2026-10-01T19:50:57.663871+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:50:57.689401+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:57.738967+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:57.739814+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:57.766079+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:57.766095+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:50:57.766135+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:57.766561+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:57.790042+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:57.827720+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:57.833020+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:57.917328+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:50:57.960154+00:00", "trade", 11.145, 4.0]
["2026-10-01T19:50:57.960156+00:00", "trade", 11.145, 596.0]
["2026-10-01T19:50:57.960663+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:58.204240+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:58.358986+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:58.413216+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:58.413778+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:58.414039+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:58.607540+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:58.607560+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:58.682909+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.288349+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.288601+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.289175+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.301647+00:00", "trade", 11.145, 64.0]
["2026-10-01T19:50:59.302415+00:00", "trade", 11.14, 3.0]
["2026-10-01T19:50:59.371343+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.372048+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.709589+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.710303+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.710795+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.738648+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.739089+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.829083+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.868652+00:00", "trade", 11.1401, 15.0]
["2026-10-01T19:50:59.869404+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:50:59.869543+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.005759+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.210573+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.422864+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.453975+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.500747+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.501595+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.517435+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.531031+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.676026+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.676737+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.906291+00:00", "trade", 11.15, 298.0]
["2026-10-01T19:51:00.906291+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.906300+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.906316+00:00", "trade", 11.15, 102.0]
["2026-10-01T19:51:00.906350+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.906762+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.911143+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.911172+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.911237+00:00", "trade", 11.145, 11.0]
["2026-10-01T19:51:00.919831+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.943481+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:00.984457+00:00", "trade", 11.145, 16.0]
["2026-10-01T19:51:01.052544+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:51:01.059764+00:00", "trade", 11.145, 34.0]
["2026-10-01T19:51:01.060232+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:51:01.060701+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:01.062074+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:01.062444+00:00", "trade", 11.1478, 74.0]
["2026-10-01T19:51:01.062472+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:01.062879+00:00", "trade", 11.145, 11.0]
["2026-10-01T19:51:01.339929+00:00", "trade", 11.1499, 5.0]
["2026-10-01T19:51:01.387855+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:01.464882+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:51:01.465312+00:00", "trade", 11.15, 14.0]
["2026-10-01T19:51:01.692975+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:01.759830+00:00", "trade", 11.1315, 200.0]
["2026-10-01T19:51:01.834852+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:01.839498+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:01.839627+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:01.880433+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:01.884313+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.023278+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.029291+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.036636+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.042415+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.042423+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.165536+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.197733+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.283475+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.705627+00:00", "trade", 11.145, 204.0]
["2026-10-01T19:51:02.705628+00:00", "trade", 11.145, 396.0]
["2026-10-01T19:51:02.705660+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.705712+00:00", "trade", 11.145, 669.0]
["2026-10-01T19:51:02.705743+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:51:02.705829+00:00", "trade", 11.145, 526.0]
["2026-10-01T19:51:02.705884+00:00", "trade", 11.145, 600.0]
["2026-10-01T19:51:02.706021+00:00", "trade", 11.145, 600.0]
["2026-10-01T19:51:02.706398+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.706409+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.706456+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.707572+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.707598+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.708988+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.709030+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.709597+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.717361+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.717851+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.736764+00:00", "trade", 11.145, 33.0]
["2026-10-01T19:51:02.804577+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.805791+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.948067+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:02.949717+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:03.024663+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:03.115605+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:03.116523+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:03.921779+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:03.926280+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:51:04.000774+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.047676+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:51:04.047680+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.047736+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.067337+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.067344+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.067366+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.067371+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:51:04.067407+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.067463+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.068074+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.068117+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.068137+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.095326+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.095793+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.138827+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.139032+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.656215+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.656248+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.656943+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.687540+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:04.890899+00:00", "trade", 11.1488, 500.0]
["2026-10-01T19:51:04.923969+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:05.004823+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:05.046982+00:00", "trade", 11.145, 2200.0]
["2026-10-01T19:51:05.075751+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:05.140550+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:05.140577+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:05.150758+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:05.572528+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:05.572576+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:05.930972+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:06.095795+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:51:06.121441+00:00", "trade", 11.145, 761.0]
["2026-10-01T19:51:06.608548+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:51:06.609267+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:06.840269+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:06.840276+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:06.840279+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:51:06.840580+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:06.847509+00:00", "trade", 11.1499, 367.0]
["2026-10-01T19:51:07.074745+00:00", "trade", 11.145, 1.0]
["2026-10-01T19:51:07.214260+00:00", "trade", 11.1499, 5.0]
["2026-10-01T19:51:07.638393+00:00", "trade", 11.15, 2000.0]
["2026-10-01T19:51:07.640721+00:00", "trade", 11.1498, 2000.0]
["2026-10-01T19:51:07.892573+00:00", "trade", 11.15, 298.0]
["2026-10-01T19:51:07.892590+00:00", "trade", 11.15, 285.0]
["2026-10-01T19:51:07.892681+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892703+00:00", "trade", 11.15, 88.0]
["2026-10-01T19:51:07.892703+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892705+00:00", "trade", 11.15, 88.0]
["2026-10-01T19:51:07.892706+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:51:07.892710+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:51:07.892710+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:51:07.892711+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892714+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:51:07.892714+00:00", "trade", 11.15, 121.0]
["2026-10-01T19:51:07.892724+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:51:07.892727+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:51:07.892760+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892766+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892773+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892786+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892793+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892795+00:00", "trade", 11.15, 77.0]
["2026-10-01T19:51:07.892796+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:51:07.892798+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:51:07.892800+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892806+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892814+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892821+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892827+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892833+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892840+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892846+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892874+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892887+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892893+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892899+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892906+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892912+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892918+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892924+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892938+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892951+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892958+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892964+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892971+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892977+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892984+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.892990+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.893003+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.893009+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.893023+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.893029+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:51:07.893035+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:51:07.893036+00:00", "trade", 11.15, 309.0]
["2026-10-01T19:51:07.893036+00:00", "trade", 11.15, 3.0]
["2026-10-01T19:51:07.893037+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.893037+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.893041+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:51:07.893044+00:00", "trade", 11.15, 410.0]
["2026-10-01T19:51:07.893045+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.893045+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:51:07.893054+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:51:07.893062+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:51:07.893062+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:51:07.893069+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:51:07.893076+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:51:07.893082+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:51:07.893089+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:51:07.893090+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:51:07.893097+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:51:07.893104+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:51:07.893117+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:51:07.893124+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:51:07.893132+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:51:07.893152+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893160+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893167+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893174+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893180+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893187+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893215+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893360+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893493+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893523+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:51:07.893531+00:00", "trade", 11.15, 17.0]
["2026-10-01T19:51:07.893543+00:00", "trade", 11.15, 233.0]
["2026-10-01T19:51:07.893617+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893618+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893639+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893699+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893797+00:00", "trade", 11.155, 4.0]
["2026-10-01T19:51:07.893893+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.893928+00:00", "trade", 11.15, 52.0]
["2026-10-01T19:51:07.893937+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.894031+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.894473+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.896927+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.897817+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.901528+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.903915+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.920422+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.923474+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.934470+00:00", "trade", 11.155, 210.0]
["2026-10-01T19:51:07.988621+00:00", "trade", 11.155, 1443.0]
["2026-10-01T19:51:07.988973+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.988998+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:07.990018+00:00", "trade", 11.155, 600.0]
["2026-10-01T19:51:08.234051+00:00", "trade", 11.155, 337.0]
["2026-10-01T19:51:08.280461+00:00", "trade", 11.155, 600.0]
["2026-10-01T19:51:08.289125+00:00", "trade", 11.155, 571.0]
["2026-10-01T19:51:08.429126+00:00", "trade", 11.155, 571.0]
["2026-10-01T19:51:08.679119+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:08.679521+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:08.791687+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:08.893623+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:08.894080+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:08.903632+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:08.991285+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:08.991292+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.018140+00:00", "trade", 11.1501, 3500.0]
["2026-10-01T19:51:09.019162+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.019190+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.019199+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.019438+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.019718+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.019944+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.066722+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.079387+00:00", "trade", 11.154, 15.0]
["2026-10-01T19:51:09.120532+00:00", "trade", 11.1599, 2500.0]
["2026-10-01T19:51:09.138717+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.138746+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.139748+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.164480+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.219483+00:00", "trade", 11.155, 500.0]
["2026-10-01T19:51:09.274444+00:00", "trade", 11.1501, 2200.0]
["2026-10-01T19:51:09.424317+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.659051+00:00", "trade", 11.155, 1400.0]
["2026-10-01T19:51:09.659077+00:00", "trade", 11.155, 1400.0]
["2026-10-01T19:51:09.659077+00:00", "trade", 11.155, 1400.0]
["2026-10-01T19:51:09.659084+00:00", "trade", 11.155, 1400.0]
["2026-10-01T19:51:09.659445+00:00", "trade", 11.155, 1400.0]
["2026-10-01T19:51:09.659466+00:00", "trade", 11.155, 1400.0]
["2026-10-01T19:51:09.659726+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:51:09.659830+00:00", "trade", 11.16, 30.0]
["2026-10-01T19:51:09.659847+00:00", "trade", 11.16, 258.0]
["2026-10-01T19:51:09.659873+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:51:09.659887+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:51:09.659895+00:00", "trade", 11.16, 103.0]
["2026-10-01T19:51:09.659904+00:00", "trade", 11.16, 1800.0]
["2026-10-01T19:51:09.659915+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:51:09.659930+00:00", "trade", 11.16, 571.0]
["2026-10-01T19:51:09.659947+00:00", "trade", 11.16, 1200.0]
["2026-10-01T19:51:09.659976+00:00", "trade", 11.16, 258.0]
["2026-10-01T19:51:09.659997+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:51:09.660008+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660032+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:51:09.660056+00:00", "trade", 11.16, 103.0]
["2026-10-01T19:51:09.660065+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:51:09.660066+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660082+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:51:09.660124+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:51:09.660135+00:00", "trade", 11.16, 571.0]
["2026-10-01T19:51:09.660136+00:00", "trade", 11.16, 11.0]
["2026-10-01T19:51:09.660136+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660138+00:00", "trade", 11.16, 40.0]
["2026-10-01T19:51:09.660139+00:00", "trade", 11.16, 10.0]
["2026-10-01T19:51:09.660141+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:51:09.660144+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660145+00:00", "trade", 11.16, 1700.0]
["2026-10-01T19:51:09.660145+00:00", "trade", 11.16, 1114.0]
["2026-10-01T19:51:09.660146+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:51:09.660151+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660153+00:00", "trade", 11.16, 571.0]
["2026-10-01T19:51:09.660157+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660164+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660168+00:00", "trade", 11.16, 1100.0]
["2026-10-01T19:51:09.660186+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660193+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660200+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660206+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660212+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660218+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660225+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660231+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660237+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660243+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660250+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660257+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660264+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660285+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660291+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660313+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660320+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660326+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660332+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660339+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660348+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660356+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660358+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:51:09.660361+00:00", "trade", 11.155, 504.0]
["2026-10-01T19:51:09.660362+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:51:09.660362+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660367+00:00", "trade", 11.16, 75.0]
["2026-10-01T19:51:09.660375+00:00", "trade", 11.16, 4.0]
["2026-10-01T19:51:09.660377+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:51:09.660381+00:00", "trade", 11.155, 504.0]
["2026-10-01T19:51:09.660383+00:00", "trade", 11.16, 700.0]
["2026-10-01T19:51:09.660393+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:51:09.660406+00:00", "trade", 11.155, 392.0]
["2026-10-01T19:51:09.660412+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660417+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:51:09.660448+00:00", "trade", 11.16, 2.0]
["2026-10-01T19:51:09.660457+00:00", "trade", 11.16, 23.0]
["2026-10-01T19:51:09.660481+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:51:09.660483+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660487+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660539+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660546+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660570+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660579+00:00", "trade", 11.16, 1100.0]
["2026-10-01T19:51:09.660644+00:00", "trade", 11.16, 1800.0]
["2026-10-01T19:51:09.660646+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:51:09.660648+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660652+00:00", "trade", 11.16, 800.0]
["2026-10-01T19:51:09.660653+00:00", "trade", 11.16, 2000.0]
["2026-10-01T19:51:09.660654+00:00", "trade", 11.16, 241.0]
["2026-10-01T19:51:09.660654+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:51:09.660654+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.660665+00:00", "trade", 11.16, 800.0]
["2026-10-01T19:51:09.660717+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.661104+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:51:09.661308+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:51:09.661315+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661323+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661329+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661336+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661343+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661351+00:00", "trade", 11.16, 392.0]
["2026-10-01T19:51:09.661351+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661357+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661358+00:00", "trade", 11.16, 29.0]
["2026-10-01T19:51:09.661363+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661370+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661376+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661383+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661391+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661398+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661405+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661413+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661419+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661432+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661624+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661642+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661655+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661662+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661663+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:51:09.661669+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661670+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.661671+00:00", "trade", 11.17, 190.0]
["2026-10-01T19:51:09.661675+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661694+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661701+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:51:09.661733+00:00", "trade", 11.16, 12.0]
["2026-10-01T19:51:09.661757+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.661810+00:00", "trade", 11.16, 24.0]
["2026-10-01T19:51:09.661821+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.661861+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.661912+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:51:09.661943+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.661950+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662036+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662045+00:00", "trade", 11.165, 41.0]
["2026-10-01T19:51:09.662131+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662246+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:51:09.662247+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662324+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662364+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.662365+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:51:09.662369+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:51:09.662369+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:51:09.662369+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:51:09.662369+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.662369+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.662370+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:51:09.662372+00:00", "trade", 11.17, 1000.0]
["2026-10-01T19:51:09.662372+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.662374+00:00", "trade", 11.165, 300.0]
["2026-10-01T19:51:09.662374+00:00", "trade", 11.17, 310.0]
["2026-10-01T19:51:09.662378+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:51:09.662378+00:00", "trade", 11.17, 600.0]
["2026-10-01T19:51:09.662379+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.662382+00:00", "trade", 11.17, 75.0]
["2026-10-01T19:51:09.662382+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.662384+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.662386+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:51:09.662388+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:51:09.662390+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.662391+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.662399+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.662401+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:51:09.662404+00:00", "trade", 11.17, 24.0]
["2026-10-01T19:51:09.662408+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.662416+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.662421+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662467+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.662537+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662538+00:00", "trade", 11.17, 571.0]
["2026-10-01T19:51:09.662544+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662546+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662550+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662557+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662570+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662576+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662584+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662592+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662603+00:00", "trade", 11.17, 571.0]
["2026-10-01T19:51:09.662605+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662624+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662630+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662631+00:00", "trade", 11.17, 34.0]
["2026-10-01T19:51:09.662637+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662644+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662658+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662665+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662672+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662681+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662689+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662697+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.662702+00:00", "trade", 11.17, 32.0]
["2026-10-01T19:51:09.662718+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.662719+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:51:09.662761+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.662762+00:00", "trade", 11.17, 800.0]
["2026-10-01T19:51:09.662762+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.662763+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662792+00:00", "trade", 11.17, 68.0]
["2026-10-01T19:51:09.662793+00:00", "trade", 11.17, 32.0]
["2026-10-01T19:51:09.662855+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:51:09.662863+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662899+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662949+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662957+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:51:09.662974+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.662984+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.662991+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.662998+00:00", "trade", 11.17, 32.0]
["2026-10-01T19:51:09.662998+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:51:09.662998+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.662998+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.663004+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.663005+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.663009+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.663011+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663012+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663019+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663026+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663032+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663047+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663062+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663069+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663091+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.663141+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.663228+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.663229+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.663230+00:00", "trade", 11.17, 131.0]
["2026-10-01T19:51:09.663231+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:51:09.663232+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.663236+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:51:09.663236+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.663237+00:00", "trade", 11.17, 1000.0]
["2026-10-01T19:51:09.663239+00:00", "trade", 11.17, 84.0]
["2026-10-01T19:51:09.663239+00:00", "trade", 11.17, 1100.0]
["2026-10-01T19:51:09.663243+00:00", "trade", 11.17, 329.0]
["2026-10-01T19:51:09.663243+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.663244+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:51:09.663246+00:00", "trade", 11.17, 149.0]
["2026-10-01T19:51:09.663249+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.663253+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:51:09.663257+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.663264+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.663269+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663279+00:00", "trade", 11.17, 158.0]
["2026-10-01T19:51:09.663289+00:00", "trade", 11.17, 4.0]
["2026-10-01T19:51:09.663308+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663355+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663362+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663369+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663376+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663389+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663396+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663404+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663410+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663429+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663430+00:00", "trade", 11.17, 571.0]
["2026-10-01T19:51:09.663443+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663526+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663576+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663626+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663635+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663678+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663699+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663706+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663801+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.663804+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663821+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.663937+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.663957+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.664030+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.664154+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.664186+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.664196+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.664236+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.664331+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.664354+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.664555+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.664683+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.664890+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667096+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:09.667097+00:00", "trade", 11.17, 850.0]
["2026-10-01T19:51:09.667098+00:00", "trade", 11.17, 74.0]
["2026-10-01T19:51:09.667099+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:51:09.667103+00:00", "trade", 11.17, 2100.0]
["2026-10-01T19:51:09.667103+00:00", "trade", 11.17, 600.0]
["2026-10-01T19:51:09.667117+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667124+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667131+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667137+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667144+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667150+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667156+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667162+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667175+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667182+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667188+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667195+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667202+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667209+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667215+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667222+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667347+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667381+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:51:09.667420+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667427+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667448+00:00", "trade", 11.17, 1770.0]
["2026-10-01T19:51:09.667454+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667461+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667478+00:00", "trade", 11.17, 216.0]
["2026-10-01T19:51:09.667481+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.667491+00:00", "trade", 11.17, 731.0]
["2026-10-01T19:51:09.667491+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667492+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667495+00:00", "trade", 11.17, 2184.0]
["2026-10-01T19:51:09.667500+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667505+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:51:09.667507+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667547+00:00", "trade", 11.17, 680.0]
["2026-10-01T19:51:09.667547+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.667549+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.667549+00:00", "trade", 11.17, 900.0]
["2026-10-01T19:51:09.667599+00:00", "trade", 11.17, 158.0]
["2026-10-01T19:51:09.667609+00:00", "trade", 11.17, 672.0]
["2026-10-01T19:51:09.667615+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667622+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667629+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667631+00:00", "trade", 11.17, 250.0]
["2026-10-01T19:51:09.667637+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667646+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667655+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667664+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.667674+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667680+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.667683+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667695+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667708+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667721+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667723+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667757+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:09.667757+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.667759+00:00", "trade", 11.17, 1400.0]
["2026-10-01T19:51:09.667767+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.667776+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667794+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667801+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667808+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667815+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667822+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667850+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667878+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:51:09.667884+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:51:09.667901+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667920+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667927+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667934+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667939+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667948+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667958+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667962+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667986+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667987+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667993+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.667999+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.668000+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.668019+00:00", "trade", 11.17, 31.0]
["2026-10-01T19:51:09.668026+00:00", "trade", 11.17, 799.0]
["2026-10-01T19:51:09.668026+00:00", "trade", 11.17, 3334.0]
["2026-10-01T19:51:09.668027+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.668044+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.668066+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.668068+00:00", "trade", 11.17, 68.0]
["2026-10-01T19:51:09.668068+00:00", "trade", 11.17, 1600.0]
["2026-10-01T19:51:09.668070+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.668105+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.668160+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.668177+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.668199+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.668281+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.668341+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.668757+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.668758+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:51:09.668808+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.668830+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.668986+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.669156+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.669157+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:51:09.669204+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:51:09.669207+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.669216+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.669228+00:00", "trade", 11.17, 8.0]
["2026-10-01T19:51:09.669229+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.669531+00:00", "trade", 11.17, 571.0]
["2026-10-01T19:51:09.669718+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.669720+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:51:09.669721+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.669744+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.670252+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.670265+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.670284+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.670292+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:51:09.670344+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670349+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.670349+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:09.670393+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670401+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670415+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670422+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670429+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670443+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670449+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670457+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670727+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670910+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670921+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.670930+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.671352+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.671855+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.677454+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.705563+00:00", "trade", 11.175, 640.0]
["2026-10-01T19:51:09.705570+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:09.705605+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:09.705626+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:09.706125+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:09.706130+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:09.706352+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.706389+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.706391+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:51:09.706506+00:00", "trade", 11.17, 181.0]
["2026-10-01T19:51:09.706601+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:51:09.706625+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:51:09.706650+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.706783+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.706795+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.706863+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.706977+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.707131+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.707141+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.707170+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.707423+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.707475+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.707487+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.707507+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.707596+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.748418+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.761373+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:51:09.762178+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.763022+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.775030+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.782306+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.823240+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.823247+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:51:09.823502+00:00", "trade", 11.175, 1300.0]
["2026-10-01T19:51:09.823596+00:00", "trade", 11.175, 1200.0]
["2026-10-01T19:51:09.823743+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.823761+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.823798+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.824273+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.824373+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.825816+00:00", "trade", 11.175, 2500.0]
["2026-10-01T19:51:09.825936+00:00", "trade", 11.175, 2704.0]
["2026-10-01T19:51:09.834866+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.904512+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.904558+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.910097+00:00", "trade", 11.172, 50.0]
["2026-10-01T19:51:09.913983+00:00", "trade", 11.175, 50.0]
["2026-10-01T19:51:09.931139+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.931176+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:09.984697+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.019665+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.019867+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:51:10.019988+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.020048+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.020233+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:51:10.020764+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.026225+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.033044+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.033114+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.052716+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.052766+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.052802+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.053658+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.056308+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:51:10.074538+00:00", "trade", 11.17, 283.0]
["2026-10-01T19:51:10.074613+00:00", "trade", 11.17, 269.0]
["2026-10-01T19:51:10.075134+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:10.075374+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.090262+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.105351+00:00", "trade", 11.175, 21.0]
["2026-10-01T19:51:10.106013+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.106024+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.106065+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.106457+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.106486+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.110551+00:00", "trade", 11.17, 21.0]
["2026-10-01T19:51:10.122249+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:10.122758+00:00", "trade", 11.17, 900.0]
["2026-10-01T19:51:10.122768+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:10.122773+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:10.122778+00:00", "trade", 11.17, 1195.0]
["2026-10-01T19:51:10.122782+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.123062+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.123194+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.123254+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.123589+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.123772+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.125042+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.125736+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.218085+00:00", "trade", 11.17, 126.0]
["2026-10-01T19:51:10.373325+00:00", "trade", 11.1702, 2000.0]
["2026-10-01T19:51:10.410084+00:00", "trade", 11.17, 43.0]
["2026-10-01T19:51:10.410554+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.411903+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.412347+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.583763+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.584318+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.663540+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.663996+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.664020+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.664431+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.741451+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.790448+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.790477+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.790901+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.793680+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.793728+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.794875+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.795002+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.864330+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.869504+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:10.936351+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.002248+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.038722+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.063538+00:00", "trade", 11.1722, 100.0]
["2026-10-01T19:51:11.090068+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.146167+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.206160+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.254831+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.265793+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.266319+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.266389+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.266430+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.267054+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.430145+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.609821+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.766059+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.870899+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.913943+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.914608+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:11.918011+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.196271+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.196288+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.207640+00:00", "trade", 11.175, 1824.0]
["2026-10-01T19:51:12.223470+00:00", "trade", 11.17, 176.0]
["2026-10-01T19:51:12.223592+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.223642+00:00", "trade", 11.1739, 176.0]
["2026-10-01T19:51:12.224046+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.383792+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.383804+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.384254+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.385070+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.394709+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.394728+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.394853+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.589620+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.589639+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:12.590043+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.590089+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.590149+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.590165+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.590277+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.642346+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.642418+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.642432+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.645733+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.673385+00:00", "trade", 11.175, 700.0]
["2026-10-01T19:51:12.673504+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:51:12.673564+00:00", "trade", 11.175, 1142.0]
["2026-10-01T19:51:12.673651+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:51:12.673861+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.674084+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.674091+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.674107+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.674212+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.674270+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.987181+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.989353+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.989860+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.990018+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:12.990484+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:13.068600+00:00", "trade", 11.17, 1000.0]
["2026-10-01T19:51:13.069391+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:13.069464+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:13.069849+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:13.146817+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:13.146824+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:13.419992+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:13.715659+00:00", "trade", 11.175, 547.0]
["2026-10-01T19:51:13.900553+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:13.901348+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:51:13.901646+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:13.901813+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:51:14.182550+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.183058+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.244178+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.305119+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.305978+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.307265+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.307273+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.307782+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.307815+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.307822+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.309802+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.310840+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.310847+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.310989+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.338887+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:51:14.473366+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:14.719215+00:00", "trade", 11.1397, 128.0]
["2026-10-01T19:51:15.466044+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:15.590941+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:15.959080+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:51:16.182242+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.182249+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.182620+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.334438+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.411278+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.420253+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.433848+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.603954+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.671338+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.671364+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.672105+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.715091+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.778927+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.865529+00:00", "trade", 11.1158, 12.0]
["2026-10-01T19:51:16.876383+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.876392+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.876640+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:16.877508+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.019237+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.045027+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.132095+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.132121+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.132611+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.132707+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.132754+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.133057+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.133135+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.133379+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.220332+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.235756+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.260362+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.335776+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.336547+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337420+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337427+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337443+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337449+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337456+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:17.337456+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337457+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:17.337459+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:17.337460+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:17.337462+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:51:17.337464+00:00", "trade", 11.17, 800.0]
["2026-10-01T19:51:17.337471+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:17.337477+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:17.337479+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:51:17.337481+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:17.337485+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337493+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337499+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337506+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337512+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337520+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337527+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337543+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337565+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337573+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337705+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:51:17.337816+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337834+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337840+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:17.337841+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337857+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337857+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337865+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:17.337865+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:17.337868+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337875+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337877+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337932+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:51:17.337933+00:00", "trade", 11.17, 1200.0]
["2026-10-01T19:51:17.337933+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:51:17.337935+00:00", "trade", 11.17, 180.0]
["2026-10-01T19:51:17.337936+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337938+00:00", "trade", 11.17, 2.0]
["2026-10-01T19:51:17.337940+00:00", "trade", 11.17, 118.0]
["2026-10-01T19:51:17.337940+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:17.337981+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337992+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.337999+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:51:17.338000+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:51:17.338001+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.338006+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:51:17.338007+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.338009+00:00", "trade", 11.17, 53.0]
["2026-10-01T19:51:17.338041+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.338295+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.338489+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.338521+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.338528+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.338734+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.338796+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.338817+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.339126+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.339434+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:51:17.339714+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.339715+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:51:17.339716+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:17.339720+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.339743+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.339750+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.339757+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.339764+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.339798+00:00", "trade", 11.17, 70.0]
["2026-10-01T19:51:17.339798+00:00", "trade", 11.17, 25.0]
["2026-10-01T19:51:17.339945+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.339970+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.340517+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.393103+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.472097+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.477204+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.838654+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:17.911447+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:18.012687+00:00", "trade", 11.1772, 1.0]
["2026-10-01T19:51:18.032904+00:00", "trade", 11.1772, 1.0]
["2026-10-01T19:51:18.625167+00:00", "trade", 11.1162, 100.0]
["2026-10-01T19:51:19.020832+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:19.020859+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:19.020891+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:19.210718+00:00", "trade", 11.1772, 1.0]
["2026-10-01T19:51:19.244182+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:19.244661+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:19.247726+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:19.248622+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:20.622729+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:20.763611+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:20.969921+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:20.970142+00:00", "trade", 11.175, 499.0]
["2026-10-01T19:51:20.973786+00:00", "trade", 11.175, 21.0]
["2026-10-01T19:51:21.564052+00:00", "trade", 11.1166, 100.0]
["2026-10-01T19:51:21.850493+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:21.850526+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:22.311715+00:00", "trade", 11.1434, 300.0]
["2026-10-01T19:51:23.081864+00:00", "trade", 11.1574, 10.0]
["2026-10-01T19:51:23.244261+00:00", "trade", 11.1404, 84.0]
["2026-10-01T19:51:23.534829+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:23.651332+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:23.653502+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:24.056588+00:00", "trade", 11.175, 96.0]
["2026-10-01T19:51:24.065343+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:24.066399+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:24.068787+00:00", "trade", 11.175, 21.0]
["2026-10-01T19:51:24.166927+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:24.264774+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:24.264780+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:24.332007+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:24.332660+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:24.332686+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:24.336042+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:51:24.336753+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:24.338196+00:00", "trade", 11.175, 21.0]
["2026-10-01T19:51:24.340344+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:24.343725+00:00", "trade", 11.175, 71.0]
["2026-10-01T19:51:24.343760+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:24.344205+00:00", "trade", 11.175, 329.0]
["2026-10-01T19:51:24.365172+00:00", "trade", 11.175, 21.0]
["2026-10-01T19:51:25.336437+00:00", "trade", 11.175, 2.0]
["2026-10-01T19:51:25.615359+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:26.971054+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:26.971126+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:26.971133+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:26.971140+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:26.971156+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:26.971601+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:26.971885+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:26.972226+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:26.972232+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:26.987968+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:27.055897+00:00", "trade", 11.17, 21.0]
["2026-10-01T19:51:27.481759+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:27.481791+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:51:27.481842+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:27.481868+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:27.482264+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:27.486649+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:27.486673+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:27.488548+00:00", "trade", 11.1795, 50.0]
["2026-10-01T19:51:27.494923+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:28.007321+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:28.007328+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:28.670747+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:28.824782+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:29.022478+00:00", "trade", 11.1702, 35.0]
["2026-10-01T19:51:29.439202+00:00", "trade", 11.175, 1000.0]
["2026-10-01T19:51:29.455071+00:00", "trade", 11.175, 63.0]
["2026-10-01T19:51:29.723951+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:29.724233+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:29.724260+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:29.734704+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:29.815117+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:30.423004+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:31.481255+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:31.482142+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:32.304652+00:00", "trade", 11.1701, 100.0]
["2026-10-01T19:51:32.305637+00:00", "trade", 11.17, 234.0]
["2026-10-01T19:51:33.123076+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:33.181471+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:33.181497+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:33.181999+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:33.197458+00:00", "trade", 11.175, 36.0]
["2026-10-01T19:51:33.209942+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:33.213517+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:33.580281+00:00", "trade", 11.1407, 51.0]
["2026-10-01T19:51:33.625092+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:33.629636+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:33.629662+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:33.630187+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:33.723379+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:33.727084+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.101019+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.101046+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.107072+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.111576+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.111602+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.112116+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.112136+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.112149+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.112441+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.114652+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.116274+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.116299+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.131355+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.147592+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:34.147593+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:51:34.147595+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:34.148081+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.148088+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.148095+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.148101+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.148107+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.148114+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.148119+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:34.148122+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.148256+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.148585+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.148767+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:34.229900+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:36.220970+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:36.306986+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:36.307466+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:36.311402+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:37.066765+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:37.251631+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:37.256210+00:00", "trade", 11.175, 14.0]
["2026-10-01T19:51:37.413469+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:37.413496+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:37.413537+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:37.414010+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:37.590547+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.147202+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.147232+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.147255+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.147734+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.147759+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.239032+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.239066+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.315801+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.315826+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.315850+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.323119+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.500906+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.741161+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.745777+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.745803+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.821668+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.821694+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.821701+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:38.822418+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:40.359119+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:40.359161+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:40.360479+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:40.360506+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:40.367547+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:40.903477+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:40.903501+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:40.906888+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:40.906916+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:40.948661+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:40.948683+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:51:40.948997+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:41.456217+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:41.637319+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:41.692551+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:42.937611+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:43.023272+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:43.064211+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:43.096689+00:00", "trade", 11.18, 5.0]
["2026-10-01T19:51:45.076870+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:45.076996+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:45.139121+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:45.198418+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:45.198425+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:45.244185+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:45.373885+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:45.696541+00:00", "trade", 11.175, 75.0]
["2026-10-01T19:51:45.696666+00:00", "trade", 11.175, 325.0]
["2026-10-01T19:51:45.706559+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:51:45.708945+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:45.709529+00:00", "trade", 11.1743, 51.0]
["2026-10-01T19:51:45.710768+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:51:45.716656+00:00", "trade", 11.175, 42.0]
["2026-10-01T19:51:45.849633+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:46.333338+00:00", "trade", 11.175, 8.0]
["2026-10-01T19:51:47.271158+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:47.271911+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:51:47.271927+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:51:47.714500+00:00", "trade", 11.1413, 69.0]
["2026-10-01T19:51:48.231342+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.231372+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.278530+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308345+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:51:48.308363+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:51:48.308376+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308414+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308415+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:51:48.308416+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:51:48.308418+00:00", "trade", 11.18, 473.0]
["2026-10-01T19:51:48.308421+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308426+00:00", "trade", 11.18, 27.0]
["2026-10-01T19:51:48.308427+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:51:48.308428+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308429+00:00", "trade", 11.18, 1100.0]
["2026-10-01T19:51:48.308430+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:51:48.308434+00:00", "trade", 11.18, 900.0]
["2026-10-01T19:51:48.308434+00:00", "trade", 11.18, 1400.0]
["2026-10-01T19:51:48.308435+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308436+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:51:48.308443+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308449+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308456+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308463+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308469+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308483+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308490+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308496+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308502+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308509+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308523+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308529+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308536+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308537+00:00", "trade", 11.18, 1200.0]
["2026-10-01T19:51:48.308538+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:51:48.308542+00:00", "trade", 11.18, 88.0]
["2026-10-01T19:51:48.308542+00:00", "trade", 11.18, 606.0]
["2026-10-01T19:51:48.308542+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308549+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308555+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308559+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:51:48.308561+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308568+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308574+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308581+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308588+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308594+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308600+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308607+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308613+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308620+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308627+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308633+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:51:48.308639+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308646+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308660+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308666+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308673+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308679+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308685+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308691+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308698+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308701+00:00", "trade", 11.18, 75.0]
["2026-10-01T19:51:48.308702+00:00", "trade", 11.18, 42.0]
["2026-10-01T19:51:48.308705+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308707+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:51:48.308708+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:51:48.308712+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308720+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308726+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308737+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:51:48.308739+00:00", "trade", 11.18, 30.0]
["2026-10-01T19:51:48.308747+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:51:48.308754+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:51:48.308761+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308768+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308774+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308780+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:51:48.308781+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308788+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308792+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:51:48.308800+00:00", "trade", 11.18, 150.0]
["2026-10-01T19:51:48.308802+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308808+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308815+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308851+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308862+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308877+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:51:48.308892+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308899+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308913+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308919+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.308989+00:00", "trade", 11.18, 70.0]
["2026-10-01T19:51:48.308990+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:51:48.309003+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.309052+00:00", "trade", 11.1795, 55.0]
["2026-10-01T19:51:48.309056+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.309127+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:51:48.309185+00:00", "trade", 11.18, 121.0]
["2026-10-01T19:51:48.309219+00:00", "trade", 11.18, 40.0]
["2026-10-01T19:51:48.309231+00:00", "trade", 11.18, 13.0]
["2026-10-01T19:51:48.309232+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:51:48.309238+00:00", "trade", 11.18, 125.0]
["2026-10-01T19:51:48.309258+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.309330+00:00", "trade", 11.18, 3.0]
["2026-10-01T19:51:48.309341+00:00", "trade", 11.18, 297.0]
["2026-10-01T19:51:48.309386+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.309533+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.309617+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.309645+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.309744+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.309768+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.309809+00:00", "trade", 11.1794, 50.0]
["2026-10-01T19:51:48.309917+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:51:48.310047+00:00", "trade", 11.18, 96.0]
["2026-10-01T19:51:48.310228+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.310235+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:51:48.310445+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.313526+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.313600+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.314425+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.315573+00:00", "trade", 11.185, 210.0]
["2026-10-01T19:51:48.315637+00:00", "trade", 11.185, 290.0]
["2026-10-01T19:51:48.316503+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:51:48.316735+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:51:48.316977+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:51:48.317551+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:51:48.317801+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:51:48.318097+00:00", "trade", 11.185, 418.0]
["2026-10-01T19:51:48.318383+00:00", "trade", 11.1846, 53.0]
["2026-10-01T19:51:48.320498+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:51:48.320987+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:51:48.321236+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.321988+00:00", "trade", 11.185, 142.0]
["2026-10-01T19:51:48.324592+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.339784+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.439046+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.445546+00:00", "trade", 11.1645, 2.0]
["2026-10-01T19:51:48.731843+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.983205+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.984041+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.985540+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:48.986001+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:49.041528+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:49.089737+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:49.090661+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:49.146933+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:49.248622+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:49.248683+00:00", "trade", 11.19, 11.0]
["2026-10-01T19:51:49.248720+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:49.249246+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:51:49.249344+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:51:49.249382+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:49.249516+00:00", "trade", 11.19, 1000.0]
["2026-10-01T19:51:49.250121+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:49.250278+00:00", "trade", 11.1897, 300.0]
["2026-10-01T19:51:49.256353+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.026974+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.172529+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.173221+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.173273+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.212879+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.212964+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.212986+00:00", "trade", 11.19, 11.0]
["2026-10-01T19:51:50.213411+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.213452+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.213991+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.229895+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.501815+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.502248+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.502332+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.502440+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.521458+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.521465+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.525524+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.546015+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.622298+00:00", "trade", 11.19, 20.0]
["2026-10-01T19:51:50.652370+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.652376+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.652829+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.766128+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.766588+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:50.767085+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.163165+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.163410+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.163874+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.214162+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.214356+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.234500+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.234939+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.336549+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.604686+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.605560+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.605621+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.606046+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.655746+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.901742+00:00", "trade", 11.1644, 28.0]
["2026-10-01T19:51:51.902538+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.922892+00:00", "trade", 11.185, 5000.0]
["2026-10-01T19:51:51.923496+00:00", "trade", 11.1859, 114.0]
["2026-10-01T19:51:51.923539+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:51:51.923556+00:00", "trade", 11.1853, 54.0]
["2026-10-01T19:51:51.923621+00:00", "trade", 11.185, 2.0]
["2026-10-01T19:51:51.925601+00:00", "trade", 11.185, 189.0]
["2026-10-01T19:51:51.926343+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:51.927018+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.073278+00:00", "trade", 11.1885, 500.0]
["2026-10-01T19:51:52.260928+00:00", "trade", 11.1426, 32.0]
["2026-10-01T19:51:52.356679+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:51:52.606475+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.607410+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.607482+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.771111+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.771163+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.771451+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.771465+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.771897+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.771904+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.771921+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.829166+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.829628+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.829912+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.830086+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.905237+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:52.905817+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.235781+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.235888+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.235896+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.235926+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.235982+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.236343+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.236356+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.236792+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.262178+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.329703+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.330038+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.460392+00:00", "trade", 11.185, 1500.0]
["2026-10-01T19:51:53.460979+00:00", "trade", 11.1857, 50.0]
["2026-10-01T19:51:53.666775+00:00", "trade", 11.19, 9000.0]
["2026-10-01T19:51:53.667276+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.667360+00:00", "trade", 11.1892, 181.0]
["2026-10-01T19:51:53.667420+00:00", "trade", 11.1892, 56.0]
["2026-10-01T19:51:53.667540+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.667554+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.707692+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.707986+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.708079+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.708497+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.708522+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.708564+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.708948+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.708970+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:53.776289+00:00", "trade", 11.1899, 2000.0]
["2026-10-01T19:51:54.021591+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.149149+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.149159+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.149453+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.149672+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.199466+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.199935+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.199947+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.240251+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.246058+00:00", "trade", 11.1899, 500.0]
["2026-10-01T19:51:54.246451+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.247395+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.247846+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.314835+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.371294+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.371753+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.618324+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.619049+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:54.983489+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:55.030551+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:55.031005+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:55.246795+00:00", "trade", 11.185, 2.0]
["2026-10-01T19:51:55.453225+00:00", "trade", 11.1679, 800.0]
["2026-10-01T19:51:56.729345+00:00", "trade", 11.185, 188.0]
["2026-10-01T19:51:56.748467+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:51:56.795487+00:00", "trade", 11.1829, 2.0]
["2026-10-01T19:51:57.115535+00:00", "trade", 11.1822, 500.0]
["2026-10-01T19:51:57.116120+00:00", "trade", 11.1884, 51.0]
["2026-10-01T19:51:57.804356+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:51:57.804939+00:00", "trade", 11.1894, 50.0]
["2026-10-01T19:51:57.805006+00:00", "trade", 11.1876, 50.0]
["2026-10-01T19:51:58.041937+00:00", "trade", 11.1446, 69.0]
["2026-10-01T19:51:58.387350+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:58.387380+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:58.815941+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:58.906553+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:58.976890+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:59.666435+00:00", "trade", 11.1221, 100.0]
["2026-10-01T19:51:59.960463+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:59.960490+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:59.968222+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:59.973064+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:51:59.973090+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:00.050591+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:00.050627+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:00.059169+00:00", "trade", 11.1877, 1.0]
["2026-10-01T19:52:00.564507+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:01.438799+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.095991+00:00", "trade", 11.19, 516.0]
["2026-10-01T19:52:02.111191+00:00", "trade", 11.185, 20.0]
["2026-10-01T19:52:02.545563+00:00", "trade", 11.1804, 1000.0]
["2026-10-01T19:52:02.566895+00:00", "trade", 11.185, 41.0]
["2026-10-01T19:52:02.628013+00:00", "trade", 11.185, 29.0]
["2026-10-01T19:52:02.867706+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:02.867731+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.867738+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.867741+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:52:02.867743+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:02.867744+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:02.867745+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:52:02.867745+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.867746+00:00", "trade", 11.18, 900.0]
["2026-10-01T19:52:02.867749+00:00", "trade", 11.18, 700.0]
["2026-10-01T19:52:02.867749+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:52:02.867751+00:00", "trade", 11.18, 86.0]
["2026-10-01T19:52:02.867753+00:00", "trade", 11.18, 212.0]
["2026-10-01T19:52:02.867753+00:00", "trade", 11.18, 80.0]
["2026-10-01T19:52:02.867754+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.867756+00:00", "trade", 11.18, 80.0]
["2026-10-01T19:52:02.867762+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:02.867762+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:52:02.867762+00:00", "trade", 11.18, 661.0]
["2026-10-01T19:52:02.867763+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:52:02.867769+00:00", "trade", 11.18, 3108.0]
["2026-10-01T19:52:02.867770+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:52:02.867821+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:02.867833+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.867841+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.867848+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.867852+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:02.867852+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:02.867852+00:00", "trade", 11.18, 25.0]
["2026-10-01T19:52:02.868052+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868074+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:02.868084+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868086+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:02.868092+00:00", "trade", 11.18, 175.0]
["2026-10-01T19:52:02.868111+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:02.868208+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868229+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868236+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:02.868243+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868246+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:52:02.868250+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:52:02.868319+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868333+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868364+00:00", "trade", 11.1826, 56.0]
["2026-10-01T19:52:02.868379+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868382+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:02.868382+00:00", "trade", 11.185, 300.0]
["2026-10-01T19:52:02.868387+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868395+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868397+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868404+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868412+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868421+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868437+00:00", "trade", 11.18, 53.0]
["2026-10-01T19:52:02.868491+00:00", "trade", 11.18, 321.0]
["2026-10-01T19:52:02.868491+00:00", "trade", 11.18, 250.0]
["2026-10-01T19:52:02.868497+00:00", "trade", 11.1836, 50.0]
["2026-10-01T19:52:02.868526+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868542+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868549+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868555+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868559+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:52:02.868569+00:00", "trade", 11.185, 3.0]
["2026-10-01T19:52:02.868583+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868621+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:02.868652+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868702+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868782+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868852+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.868863+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.869049+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.869077+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.869453+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.869488+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.870775+00:00", "trade", 11.185, 1142.0]
["2026-10-01T19:52:02.870961+00:00", "trade", 11.185, 1142.0]
["2026-10-01T19:52:02.871360+00:00", "trade", 11.183, 59.0]
["2026-10-01T19:52:02.871419+00:00", "trade", 11.1815, 54.0]
["2026-10-01T19:52:02.871710+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.871807+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.871822+00:00", "trade", 11.185, 571.0]
["2026-10-01T19:52:02.872045+00:00", "trade", 11.185, 571.0]
["2026-10-01T19:52:02.872170+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.873314+00:00", "trade", 11.185, 1142.0]
["2026-10-01T19:52:02.873899+00:00", "trade", 11.185, 55.0]
["2026-10-01T19:52:02.873960+00:00", "trade", 11.1828, 51.0]
["2026-10-01T19:52:02.875354+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.875600+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:02.875606+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.875609+00:00", "trade", 11.18, 264.0]
["2026-10-01T19:52:02.875659+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:02.876069+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.876075+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.876274+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.876353+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.876733+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.877322+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:02.904166+00:00", "trade", 11.18, 118.0]
["2026-10-01T19:52:02.904168+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.937410+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:02.988999+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:02.989752+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:03.066731+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:03.067186+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:03.098022+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:03.296282+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:03.997811+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:52:03.997891+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:03.997927+00:00", "trade", 11.19, 2300.0]
["2026-10-01T19:52:03.998506+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:03.998513+00:00", "trade", 11.1873, 61.0]
["2026-10-01T19:52:03.998605+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:03.998985+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:03.999204+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:03.999360+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:03.999362+00:00", "trade", 11.185, 571.0]
["2026-10-01T19:52:03.999998+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:04.589779+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:04.590151+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:04.895414+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:52:04.949747+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:04.949773+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:04.953559+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:04.953587+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:05.175386+00:00", "trade", 11.185, 50.0]
["2026-10-01T19:52:05.179795+00:00", "trade", 11.19, 9000.0]
["2026-10-01T19:52:05.180385+00:00", "trade", 11.1894, 162.0]
["2026-10-01T19:52:05.180451+00:00", "trade", 11.1889, 70.0]
["2026-10-01T19:52:05.180513+00:00", "trade", 11.1881, 69.0]
["2026-10-01T19:52:05.180568+00:00", "trade", 11.1852, 62.0]
["2026-10-01T19:52:05.181282+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:52:05.182367+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:05.406337+00:00", "trade", 11.1568, 26.0]
["2026-10-01T19:52:05.838492+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:05.838823+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:05.839211+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:05.982723+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.015052+00:00", "trade", 11.1719, 10.0]
["2026-10-01T19:52:06.119469+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.119478+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.119485+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.119492+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.373883+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.609320+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.716213+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.853209+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.853237+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.853265+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.853838+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.856302+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:06.968752+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.011688+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.011715+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.012218+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.063455+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.063931+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.063957+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.108315+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.108327+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.108582+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.108606+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.109108+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:07.374978+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:08.296539+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:08.296800+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:08.497072+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:08.645301+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:08.798091+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:08.957109+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:08.966079+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.002980+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:09.536479+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.558939+00:00", "trade", 11.1467, 88.0]
["2026-10-01T19:52:09.591649+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.736948+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.737154+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.737396+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.738013+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.739775+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.739787+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.740086+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.748381+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:09.748432+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.748754+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:09.764802+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.014848+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.031691+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.047479+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.048227+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.082775+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.083008+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.083273+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.083925+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.084448+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.084494+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.084551+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.100130+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.100156+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.100860+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.145216+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.205566+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.205664+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.206343+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.230286+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.570227+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.570257+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.570291+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.574681+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.578445+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.579062+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.653589+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:10.727936+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:10.889364+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:11.639411+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:11.641979+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:11.751475+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:11.929531+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:12.137273+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:12.265638+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:12.374593+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:12.731335+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:12.832132+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:12.905155+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:12.922282+00:00", "trade", 11.185, 571.0]
["2026-10-01T19:52:12.922282+00:00", "trade", 11.18, 129.0]
["2026-10-01T19:52:12.922596+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:12.922646+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:12.923154+00:00", "trade", 11.18, 7.0]
["2026-10-01T19:52:12.928711+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:12.941685+00:00", "trade", 11.185, 41.0]
["2026-10-01T19:52:12.942859+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:52:12.943217+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:12.992843+00:00", "trade", 11.1831, 7.0]
["2026-10-01T19:52:13.167634+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:13.239357+00:00", "trade", 11.185, 2192.0]
["2026-10-01T19:52:13.239942+00:00", "trade", 11.1848, 57.0]
["2026-10-01T19:52:13.256827+00:00", "trade", 11.185, 146.0]
["2026-10-01T19:52:13.260981+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:13.272460+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:13.524431+00:00", "trade", 11.185, 284.0]
["2026-10-01T19:52:14.041551+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:14.238247+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:14.374528+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:14.531085+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:14.674038+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:14.674040+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:14.674341+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:14.674496+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:14.674949+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:14.679556+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:14.779565+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:14.779573+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:14.988222+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.123244+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.123369+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.124679+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.126285+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.143130+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.199714+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.455822+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:15.670963+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.685375+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.685432+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.849801+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.856600+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.856802+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.977190+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:15.977672+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:16.078457+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:16.346710+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:16.474456+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:16.487377+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:16.489968+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:16.490742+00:00", "trade", 11.185, 2.0]
["2026-10-01T19:52:16.492204+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:16.691001+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:52:16.695383+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:16.695570+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:16.746658+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:16.823259+00:00", "trade", 11.185, 269.0]
["2026-10-01T19:52:17.095233+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095241+00:00", "trade", 11.18, 180.0]
["2026-10-01T19:52:17.095242+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095244+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:17.095245+00:00", "trade", 11.18, 900.0]
["2026-10-01T19:52:17.095251+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:52:17.095251+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095251+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:52:17.095253+00:00", "trade", 11.18, 1000.0]
["2026-10-01T19:52:17.095258+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:17.095259+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095272+00:00", "trade", 11.18, 80.0]
["2026-10-01T19:52:17.095304+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095313+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095321+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095328+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095334+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095336+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:52:17.095337+00:00", "trade", 11.18, 47.0]
["2026-10-01T19:52:17.095340+00:00", "trade", 11.18, 983.0]
["2026-10-01T19:52:17.095343+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095346+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:52:17.095347+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095350+00:00", "trade", 11.18, 23.0]
["2026-10-01T19:52:17.095352+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095353+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095353+00:00", "trade", 11.18, 75.0]
["2026-10-01T19:52:17.095354+00:00", "trade", 11.18, 800.0]
["2026-10-01T19:52:17.095359+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:52:17.095359+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095361+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:17.095366+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:52:17.095367+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:52:17.095372+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095386+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095393+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095400+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095406+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095413+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095421+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095427+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095433+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095441+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095447+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095487+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095504+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095520+00:00", "trade", 11.18, 192.0]
["2026-10-01T19:52:17.095521+00:00", "trade", 11.18, 250.0]
["2026-10-01T19:52:17.095521+00:00", "trade", 11.18, 7.0]
["2026-10-01T19:52:17.095553+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095564+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095598+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:17.095611+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095618+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095633+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095639+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095645+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095653+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095657+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095658+00:00", "trade", 11.18, 25.0]
["2026-10-01T19:52:17.095659+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095666+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095666+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095673+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095675+00:00", "trade", 11.18, 53.0]
["2026-10-01T19:52:17.095677+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095677+00:00", "trade", 11.18, 1600.0]
["2026-10-01T19:52:17.095678+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095681+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095681+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095685+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095685+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095685+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095688+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:17.095688+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095689+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095693+00:00", "trade", 11.18, 1147.0]
["2026-10-01T19:52:17.095695+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095701+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095703+00:00", "trade", 11.18, 53.0]
["2026-10-01T19:52:17.095732+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:17.095745+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:17.095763+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.095779+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.095787+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.095800+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.095835+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.095864+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.095881+00:00", "trade", 11.1829, 52.0]
["2026-10-01T19:52:17.095909+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:52:17.095922+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.095993+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:52:17.095999+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096006+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096008+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:52:17.096010+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096013+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096020+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096055+00:00", "trade", 11.1827, 50.0]
["2026-10-01T19:52:17.096060+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096076+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096110+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096361+00:00", "trade", 11.1821, 50.0]
["2026-10-01T19:52:17.096412+00:00", "trade", 11.18, 66.0]
["2026-10-01T19:52:17.096413+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096435+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096573+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096583+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.096791+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:52:17.097401+00:00", "trade", 11.17, 4.0]
["2026-10-01T19:52:17.098537+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:52:17.098537+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.098556+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.098575+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.098581+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.098588+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.098605+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.098612+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.098618+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.098867+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.099218+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:52:17.099330+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.104055+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.104623+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.108357+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:52:17.133514+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.211197+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.252757+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.252784+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.253305+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.253853+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.373887+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.407837+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.776037+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.994070+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:17.996303+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.235305+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.235788+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.349356+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.363739+00:00", "trade", 11.175, 2500.0]
["2026-10-01T19:52:18.364325+00:00", "trade", 11.1773, 82.0]
["2026-10-01T19:52:18.402963+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.415173+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.474137+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.520746+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.567653+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.574589+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.655292+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.655876+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:52:18.657336+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:52:18.658368+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:52:18.681630+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.681656+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.682377+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.682800+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.753127+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.891988+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.893151+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.937004+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.990454+00:00", "trade", 11.177, 100.0]
["2026-10-01T19:52:18.991964+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.991990+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:18.992581+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.020722+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.020728+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.020752+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.021014+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.021035+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.021339+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.053198+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.080219+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.080246+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.696842+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.696868+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.696874+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.697368+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.875154+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:19.875180+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.002057+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.002492+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.002646+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.004026+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.012059+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.012538+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.012749+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.012859+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.012917+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.020489+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.020839+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.021030+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.021202+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.021503+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.023989+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.024443+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.025084+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.025429+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.039639+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.039931+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.040600+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.047848+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.048324+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067560+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067561+00:00", "trade", 11.18, 1000.0]
["2026-10-01T19:52:20.067562+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.067563+00:00", "trade", 11.18, 1200.0]
["2026-10-01T19:52:20.067568+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067577+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067603+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067605+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:20.067610+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067616+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067623+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067630+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067637+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067643+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067650+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067657+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067664+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067670+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067678+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067684+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067691+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067697+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067704+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067710+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067717+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067723+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067730+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:52:20.067864+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067878+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067886+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067892+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:20.067893+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067899+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067906+00:00", "trade", 11.18, 30.0]
["2026-10-01T19:52:20.067908+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067911+00:00", "trade", 11.18, 1200.0]
["2026-10-01T19:52:20.067912+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:52:20.067913+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.067915+00:00", "trade", 11.18, 394.0]
["2026-10-01T19:52:20.067915+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067922+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067933+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:52:20.067936+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067943+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067950+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067957+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067975+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067990+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.067997+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.068004+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.068014+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.068022+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.068029+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.068036+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.068057+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.068065+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.068071+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:52:20.068123+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.068130+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:52:20.068162+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:52:20.068163+00:00", "trade", 11.18, 8.0]
["2026-10-01T19:52:20.068164+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068180+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068182+00:00", "trade", 11.1786, 53.0]
["2026-10-01T19:52:20.068187+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068202+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068225+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:52:20.068226+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068229+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.068233+00:00", "trade", 11.18, 75.0]
["2026-10-01T19:52:20.068233+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068236+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:52:20.068240+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:20.068241+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068244+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:20.068249+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068266+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068267+00:00", "trade", 11.18, 19.0]
["2026-10-01T19:52:20.068273+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068279+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068287+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068295+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068301+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068308+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068376+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068390+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068398+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068404+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068408+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068412+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068417+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068420+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068427+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068435+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068476+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068491+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068493+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068497+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068500+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068501+00:00", "trade", 11.1794, 50.0]
["2026-10-01T19:52:20.068504+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068520+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.068520+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:52:20.068523+00:00", "trade", 11.18, 800.0]
["2026-10-01T19:52:20.068523+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:52:20.068527+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:52:20.068528+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:52:20.068530+00:00", "trade", 11.18, 1900.0]
["2026-10-01T19:52:20.068531+00:00", "trade", 11.18, 78.0]
["2026-10-01T19:52:20.068532+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068534+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:52:20.068535+00:00", "trade", 11.18, 176.0]
["2026-10-01T19:52:20.068535+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068538+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.068538+00:00", "trade", 11.18, 146.0]
["2026-10-01T19:52:20.068540+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068558+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068570+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.068570+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068589+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:52:20.068600+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:52:20.068605+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068619+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068635+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068658+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068674+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068681+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068743+00:00", "trade", 11.1788, 50.0]
["2026-10-01T19:52:20.068767+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068771+00:00", "trade", 11.185, 51.0]
["2026-10-01T19:52:20.068791+00:00", "trade", 11.1805, 50.0]
["2026-10-01T19:52:20.068822+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068927+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:20.068932+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.068952+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:52:20.068972+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.069000+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.069010+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.069092+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.069111+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.069169+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.069188+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.069260+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.069263+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.069404+00:00", "trade", 11.18, 53.0]
["2026-10-01T19:52:20.069429+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.069457+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:52:20.069869+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.072061+00:00", "trade", 11.185, 210.0]
["2026-10-01T19:52:20.072587+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.072783+00:00", "trade", 11.1806, 52.0]
["2026-10-01T19:52:20.072872+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.073125+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.073803+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.074200+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.085475+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.102441+00:00", "trade", 11.1487, 59.0]
["2026-10-01T19:52:20.103968+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.111897+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.112135+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.113214+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.113639+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.114393+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.147537+00:00", "trade", 11.185, 210.0]
["2026-10-01T19:52:20.147597+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:52:20.147839+00:00", "trade", 11.18, 158.0]
["2026-10-01T19:52:20.147883+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:52:20.147918+00:00", "trade", 11.18, 650.0]
["2026-10-01T19:52:20.147934+00:00", "trade", 11.18, 168.0]
["2026-10-01T19:52:20.148482+00:00", "trade", 11.18, 800.0]
["2026-10-01T19:52:20.148491+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:52:20.148511+00:00", "trade", 11.185, 1400.0]
["2026-10-01T19:52:20.148832+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.149099+00:00", "trade", 11.1821, 54.0]
["2026-10-01T19:52:20.149168+00:00", "trade", 11.18, 800.0]
["2026-10-01T19:52:20.149175+00:00", "trade", 11.1815, 50.0]
["2026-10-01T19:52:20.150924+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:52:20.151502+00:00", "trade", 11.1837, 56.0]
["2026-10-01T19:52:20.155583+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:52:20.159193+00:00", "trade", 11.18, 157.0]
["2026-10-01T19:52:20.159281+00:00", "trade", 11.185, 149.0]
["2026-10-01T19:52:20.159365+00:00", "trade", 11.18, 331.0]
["2026-10-01T19:52:20.159888+00:00", "trade", 11.18, 604.0]
["2026-10-01T19:52:20.160145+00:00", "trade", 11.185, 107.0]
["2026-10-01T19:52:20.160470+00:00", "trade", 11.1825, 50.0]
["2026-10-01T19:52:20.160602+00:00", "trade", 11.185, 493.0]
["2026-10-01T19:52:20.161919+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.164463+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:20.176532+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.176586+00:00", "trade", 11.18, 800.0]
["2026-10-01T19:52:20.176618+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:52:20.176659+00:00", "trade", 11.1825, 174.0]
["2026-10-01T19:52:20.177168+00:00", "trade", 11.182, 57.0]
["2026-10-01T19:52:20.177604+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.181257+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:52:20.183263+00:00", "trade", 11.18, 228.0]
["2026-10-01T19:52:20.211916+00:00", "trade", 11.18, 928.0]
["2026-10-01T19:52:20.230136+00:00", "trade", 11.18, 176.0]
["2026-10-01T19:52:20.230575+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.239327+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.278471+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.347642+00:00", "trade", 11.1268, 5.0]
["2026-10-01T19:52:20.369870+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.370381+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.412729+00:00", "trade", 11.1268, 100.0]
["2026-10-01T19:52:20.475489+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.658776+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:20.659283+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.775346+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.886587+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:20.941807+00:00", "trade", 11.185, 555.0]
["2026-10-01T19:52:21.078411+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.367745+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.368293+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.368987+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.619760+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.746542+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.747001+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.749041+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.849356+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.925323+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.928304+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.940291+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:22.961639+00:00", "trade", 11.1822, 500.0]
["2026-10-01T19:52:22.962223+00:00", "trade", 11.1823, 54.0]
["2026-10-01T19:52:22.965684+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:52:23.025472+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.026406+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.069883+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.100111+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:52:23.100171+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:52:23.100599+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.103237+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.140713+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.141944+00:00", "trade", 11.185, 571.0]
["2026-10-01T19:52:23.142021+00:00", "trade", 11.185, 587.0]
["2026-10-01T19:52:23.142085+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:52:23.142285+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.142765+00:00", "trade", 11.185, 834.0]
["2026-10-01T19:52:23.144402+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.178521+00:00", "trade", 11.185, 12.0]
["2026-10-01T19:52:23.435387+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.476558+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.495578+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.497148+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.527880+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.527894+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.532428+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.532491+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.612597+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.655497+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.656600+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.660592+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.690698+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.692201+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.692221+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.696844+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.697128+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.732929+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.815200+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.819558+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.819812+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:23.901592+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:24.780196+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:24.867435+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:24.926080+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:24.928923+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:24.928966+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:24.929444+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:24.929595+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:24.978489+00:00", "trade", 11.185, 353.0]
["2026-10-01T19:52:24.978564+00:00", "trade", 11.185, 247.0]
["2026-10-01T19:52:24.979074+00:00", "trade", 11.1844, 50.0]
["2026-10-01T19:52:24.979170+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:25.482180+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:25.484604+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:25.484757+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:25.616841+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:25.918392+00:00", "trade", 11.1899, 100.0]
["2026-10-01T19:52:26.003349+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:26.004444+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:26.006607+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:26.007815+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:26.008538+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:26.008843+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:26.776694+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:26.776762+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:26.794906+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:26.795745+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:26.938078+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:27.108103+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:27.109410+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:27.122341+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:27.459070+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:27.460486+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:27.483286+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:27.489385+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:27.554339+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:27.836611+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:29.291970+00:00", "trade", 11.1897, 100.0]
["2026-10-01T19:52:29.462709+00:00", "trade", 11.1873, 100.0]
["2026-10-01T19:52:29.478976+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:29.686656+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:29.764594+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.021764+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.024222+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.024684+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.077600+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.079096+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.150864+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.150867+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.151100+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.151341+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.151354+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.151365+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.151785+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.152093+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.331253+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.331494+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.331524+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.331993+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.332041+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.332430+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.525519+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.642069+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.642101+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.642828+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.642837+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.642865+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.662990+00:00", "trade", 11.18, 1200.0]
["2026-10-01T19:52:30.663589+00:00", "trade", 11.1828, 53.0]
["2026-10-01T19:52:30.663653+00:00", "trade", 11.1821, 52.0]
["2026-10-01T19:52:30.663779+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.664166+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.664187+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.664629+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.664643+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.665765+00:00", "trade", 11.185, 82.0]
["2026-10-01T19:52:30.666192+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.666463+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.724814+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:30.739991+00:00", "trade", 11.185, 20.0]
["2026-10-01T19:52:30.740736+00:00", "trade", 11.185, 29.0]
["2026-10-01T19:52:30.742430+00:00", "trade", 11.185, 20.0]
["2026-10-01T19:52:31.000871+00:00", "trade", 11.151, 30.0]
["2026-10-01T19:52:31.019678+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.020195+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.064610+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.065058+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.094770+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.123902+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.227143+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.227167+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.239287+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.410706+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.450020+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.469142+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.763869+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.842527+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.842999+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:31.844278+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:32.389227+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:32.389757+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:32.390220+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:32.948814+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:32.948849+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.007013+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.008239+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.092147+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.092177+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.305427+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.305466+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.306139+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.310520+00:00", "trade", 11.185, 2200.0]
["2026-10-01T19:52:33.311120+00:00", "trade", 11.1842, 70.0]
["2026-10-01T19:52:33.313700+00:00", "trade", 11.185, 55.0]
["2026-10-01T19:52:33.323905+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.374588+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.374918+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.375040+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.385605+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:33.385698+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:52:33.744671+00:00", "trade", 11.185, 7109.0]
["2026-10-01T19:52:33.745252+00:00", "trade", 11.185, 124.0]
["2026-10-01T19:52:33.745359+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.745810+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.793808+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:33.948971+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:34.013343+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:34.082412+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:34.156894+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:34.158334+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:52:34.217023+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:34.231680+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:34.232048+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:34.232149+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:34.343921+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:34.344610+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:34.344630+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:34.344666+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:35.048610+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:35.062334+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:35.160996+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:35.240046+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:52:35.240787+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:35.538620+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:35.538643+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:35.655898+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:35.655899+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:35.656466+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:35.971711+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021437+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:36.021441+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:52:36.021441+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:36.021442+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:52:36.021444+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:36.021449+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:36.021451+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:36.021451+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:36.021451+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021458+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021517+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021524+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021530+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021537+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021543+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021549+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021562+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021569+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021577+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021584+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021590+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021596+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021602+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021609+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021615+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021622+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021628+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021814+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021823+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021831+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:36.021831+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021837+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:36.021841+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:36.021844+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021852+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:36.021853+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021865+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:36.021869+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021877+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021884+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021890+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021898+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021904+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021911+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021917+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021925+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021931+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021958+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.021965+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:36.022039+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:36.022041+00:00", "trade", 11.19, 11.0]
["2026-10-01T19:52:36.022041+00:00", "trade", 11.19, 5.0]
["2026-10-01T19:52:36.022042+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022095+00:00", "trade", 11.19, 316.0]
["2026-10-01T19:52:36.022137+00:00", "trade", 11.19, 316.0]
["2026-10-01T19:52:36.022143+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:36.022193+00:00", "trade", 11.19, 316.0]
["2026-10-01T19:52:36.022242+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022250+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022258+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022264+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022275+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:36.022283+00:00", "trade", 11.19, 599.0]
["2026-10-01T19:52:36.022290+00:00", "trade", 11.19, 1051.0]
["2026-10-01T19:52:36.022300+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022303+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:36.022376+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022394+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022412+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022454+00:00", "trade", 11.186, 50.0]
["2026-10-01T19:52:36.022459+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022475+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022522+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:52:36.022590+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022649+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022673+00:00", "trade", 11.19, 8.0]
["2026-10-01T19:52:36.022678+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022721+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:52:36.022729+00:00", "trade", 11.19, 54.0]
["2026-10-01T19:52:36.022848+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022885+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:36.022935+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.022945+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.023414+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.023819+00:00", "trade", 11.195, 210.0]
["2026-10-01T19:52:36.024662+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.025434+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.027529+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.030147+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.035321+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.043744+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.052442+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.078059+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.078447+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.088398+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.093000+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:36.094403+00:00", "trade", 11.195, 400.0]
["2026-10-01T19:52:36.094469+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:52:36.094980+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:52:36.095561+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.096016+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.105422+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.105447+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.108645+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.118945+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.118970+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.121537+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.121564+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.525062+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.525111+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.583234+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.583264+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.761041+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:36.923226+00:00", "trade", 11.193, 100.0]
["2026-10-01T19:52:37.676485+00:00", "trade", 11.195, 200.0]
["2026-10-01T19:52:37.677070+00:00", "trade", 11.1916, 50.0]
["2026-10-01T19:52:38.078511+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:52:38.097297+00:00", "trade", 11.195, 400.0]
["2026-10-01T19:52:38.098017+00:00", "trade", 11.195, 400.0]
["2026-10-01T19:52:38.100057+00:00", "trade", 11.1902, 850.0]
["2026-10-01T19:52:38.101364+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:52:38.182724+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.232905+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:52:38.256424+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256425+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.256426+00:00", "trade", 11.19, 88.0]
["2026-10-01T19:52:38.256428+00:00", "trade", 11.19, 1200.0]
["2026-10-01T19:52:38.256430+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.256432+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256433+00:00", "trade", 11.19, 80.0]
["2026-10-01T19:52:38.256435+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.256435+00:00", "trade", 11.19, 2024.0]
["2026-10-01T19:52:38.256438+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256445+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256446+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:38.256452+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256458+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256465+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256473+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256479+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256486+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256492+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256499+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256502+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.256505+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256507+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.256510+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:52:38.256511+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.256512+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256514+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.256516+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.256519+00:00", "trade", 11.19, 75.0]
["2026-10-01T19:52:38.256519+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256521+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:38.256526+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256533+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256539+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256546+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256567+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256574+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256581+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256589+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256597+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256600+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.256605+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256612+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256618+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256626+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256634+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256641+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256647+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256648+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256654+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256661+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256667+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256674+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256681+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256688+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256695+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256702+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256709+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256717+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256723+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256730+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256738+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256746+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256753+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256760+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256773+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256780+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256787+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256804+00:00", "trade", 11.19, 88.0]
["2026-10-01T19:52:38.256809+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256813+00:00", "trade", 11.19, 92.0]
["2026-10-01T19:52:38.256815+00:00", "trade", 11.19, 140.0]
["2026-10-01T19:52:38.256818+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.256833+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256840+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256856+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.256859+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.256859+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:38.256871+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.256875+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.256890+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256916+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256919+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:38.256925+00:00", "trade", 11.19, 1443.0]
["2026-10-01T19:52:38.256932+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256936+00:00", "trade", 11.19, 1312.0]
["2026-10-01T19:52:38.256953+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256985+00:00", "trade", 11.19, 1400.0]
["2026-10-01T19:52:38.256987+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.256987+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.256988+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.256990+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.256991+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.256995+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:38.256995+00:00", "trade", 11.19, 142.0]
["2026-10-01T19:52:38.256996+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257003+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257013+00:00", "trade", 11.19, 1080.0]
["2026-10-01T19:52:38.257013+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257016+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.257020+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257026+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257030+00:00", "trade", 11.1915, 53.0]
["2026-10-01T19:52:38.257031+00:00", "trade", 11.19, 104.0]
["2026-10-01T19:52:38.257033+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257040+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257048+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257055+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257058+00:00", "trade", 11.19, 99.0]
["2026-10-01T19:52:38.257060+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.257061+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257065+00:00", "trade", 11.19, 903.0]
["2026-10-01T19:52:38.257068+00:00", "trade", 11.19, 199.0]
["2026-10-01T19:52:38.257069+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257076+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257083+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257090+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257092+00:00", "trade", 11.191, 50.0]
["2026-10-01T19:52:38.257096+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257100+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257102+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257109+00:00", "trade", 11.19, 6.0]
["2026-10-01T19:52:38.257111+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257132+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257139+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257147+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257154+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257157+00:00", "trade", 11.19, 53.0]
["2026-10-01T19:52:38.257161+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257168+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257175+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257181+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257188+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257196+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257203+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257209+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257224+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257237+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257245+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257280+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257290+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257307+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257320+00:00", "trade", 11.19, 297.0]
["2026-10-01T19:52:38.257321+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257326+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.257332+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257333+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:52:38.257340+00:00", "trade", 11.19, 103.0]
["2026-10-01T19:52:38.257348+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.257394+00:00", "trade", 11.1884, 50.0]
["2026-10-01T19:52:38.257399+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.257401+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.257452+00:00", "trade", 11.1908, 50.0]
["2026-10-01T19:52:38.257541+00:00", "trade", 11.19, 60.0]
["2026-10-01T19:52:38.257587+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.257591+00:00", "trade", 11.19, 260.0]
["2026-10-01T19:52:38.257591+00:00", "trade", 11.19, 244.0]
["2026-10-01T19:52:38.257603+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.257603+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:52:38.257606+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:38.257606+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.257607+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:52:38.257608+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257611+00:00", "trade", 11.19, 261.0]
["2026-10-01T19:52:38.257611+00:00", "trade", 11.19, 528.0]
["2026-10-01T19:52:38.257614+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:52:38.257614+00:00", "trade", 11.19, 11.0]
["2026-10-01T19:52:38.257662+00:00", "trade", 11.19, 51.0]
["2026-10-01T19:52:38.257724+00:00", "trade", 11.19, 52.0]
["2026-10-01T19:52:38.257733+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:52:38.257770+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.257846+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.257851+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.258087+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.258137+00:00", "trade", 11.195, 5.0]
["2026-10-01T19:52:38.258221+00:00", "trade", 11.19, 53.0]
["2026-10-01T19:52:38.258281+00:00", "trade", 11.19, 51.0]
["2026-10-01T19:52:38.258525+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.258658+00:00", "trade", 11.195, 147.0]
["2026-10-01T19:52:38.258658+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.258660+00:00", "trade", 11.19, 1443.0]
["2026-10-01T19:52:38.258661+00:00", "trade", 11.19, 1080.0]
["2026-10-01T19:52:38.258662+00:00", "trade", 11.19, 1400.0]
["2026-10-01T19:52:38.258666+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.258668+00:00", "trade", 11.19, 1312.0]
["2026-10-01T19:52:38.258668+00:00", "trade", 11.19, 903.0]
["2026-10-01T19:52:38.258670+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:38.258670+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.258673+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.258675+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.258675+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:38.258676+00:00", "trade", 11.19, 253.0]
["2026-10-01T19:52:38.258680+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.258723+00:00", "trade", 11.195, 225.0]
["2026-10-01T19:52:38.258725+00:00", "trade", 11.195, 1142.0]
["2026-10-01T19:52:38.258728+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:52:38.258731+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.258732+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.258735+00:00", "trade", 11.195, 1142.0]
["2026-10-01T19:52:38.258735+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.258737+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:52:38.258741+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.258742+00:00", "trade", 11.19, 221.0]
["2026-10-01T19:52:38.258742+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.258743+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:38.258749+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.258754+00:00", "trade", 11.19, 13.0]
["2026-10-01T19:52:38.258754+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.258759+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.258764+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.258769+00:00", "trade", 11.19, 234.0]
["2026-10-01T19:52:38.258769+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.258775+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.258802+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:52:38.258802+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.258802+00:00", "trade", 11.19, 42.0]
["2026-10-01T19:52:38.258843+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.258843+00:00", "trade", 11.19, 297.0]
["2026-10-01T19:52:38.258843+00:00", "trade", 11.19, 25.0]
["2026-10-01T19:52:38.258843+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.258851+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:52:38.258873+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.258914+00:00", "trade", 11.19, 357.0]
["2026-10-01T19:52:38.258929+00:00", "trade", 11.19, 720.0]
["2026-10-01T19:52:38.258966+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:52:38.258968+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:52:38.258970+00:00", "trade", 11.19, 130.0]
["2026-10-01T19:52:38.258980+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:52:38.258990+00:00", "trade", 11.19, 571.0]
["2026-10-01T19:52:38.259034+00:00", "trade", 11.19, 571.0]
["2026-10-01T19:52:38.259043+00:00", "trade", 11.195, 350.0]
["2026-10-01T19:52:38.259044+00:00", "trade", 11.195, 1137.0]
["2026-10-01T19:52:38.259046+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259046+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:38.259048+00:00", "trade", 11.19, 772.0]
["2026-10-01T19:52:38.259049+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259051+00:00", "trade", 11.19, 103.0]
["2026-10-01T19:52:38.259053+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.259053+00:00", "trade", 11.19, 700.0]
["2026-10-01T19:52:38.259055+00:00", "trade", 11.19, 63.0]
["2026-10-01T19:52:38.259063+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.259077+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259092+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259104+00:00", "trade", 11.19, 1100.0]
["2026-10-01T19:52:38.259108+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:52:38.259113+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259118+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259120+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259123+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:52:38.259240+00:00", "trade", 11.19, 75.0]
["2026-10-01T19:52:38.259241+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:52:38.259244+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.259244+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259247+00:00", "trade", 11.1906, 50.0]
["2026-10-01T19:52:38.259247+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.259264+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259270+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259277+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259283+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259290+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259297+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259302+00:00", "trade", 11.1902, 55.0]
["2026-10-01T19:52:38.259310+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259316+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.259317+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259320+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259321+00:00", "trade", 11.19, 463.0]
["2026-10-01T19:52:38.259321+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259322+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259323+00:00", "trade", 11.19, 476.0]
["2026-10-01T19:52:38.259325+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259325+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259326+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:52:38.259327+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.259328+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:38.259328+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259332+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259332+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:38.259332+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259339+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:52:38.259340+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259347+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259355+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259356+00:00", "trade", 11.19, 61.0]
["2026-10-01T19:52:38.259361+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259369+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259396+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259403+00:00", "trade", 11.19, 210.0]
["2026-10-01T19:52:38.259403+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259403+00:00", "trade", 11.19, 248.0]
["2026-10-01T19:52:38.259418+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259431+00:00", "trade", 11.1917, 63.0]
["2026-10-01T19:52:38.259466+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259485+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259504+00:00", "trade", 11.1906, 50.0]
["2026-10-01T19:52:38.259555+00:00", "trade", 11.1912, 51.0]
["2026-10-01T19:52:38.259607+00:00", "trade", 11.1919, 52.0]
["2026-10-01T19:52:38.259630+00:00", "trade", 11.19, 37.0]
["2026-10-01T19:52:38.259632+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259632+00:00", "trade", 11.19, 700.0]
["2026-10-01T19:52:38.259632+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.259632+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259641+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259657+00:00", "trade", 11.1913, 50.0]
["2026-10-01T19:52:38.259661+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259669+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259682+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.259698+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259709+00:00", "trade", 11.1908, 58.0]
["2026-10-01T19:52:38.259725+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.259745+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259748+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259752+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259762+00:00", "trade", 11.1922, 55.0]
["2026-10-01T19:52:38.259777+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259781+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259784+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259803+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.259807+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.259821+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:38.259821+00:00", "trade", 11.19, 54.0]
["2026-10-01T19:52:38.259822+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259834+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259845+00:00", "trade", 11.19, 297.0]
["2026-10-01T19:52:38.259848+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259863+00:00", "trade", 11.195, 300.0]
["2026-10-01T19:52:38.259864+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259876+00:00", "trade", 11.191, 52.0]
["2026-10-01T19:52:38.259886+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259925+00:00", "trade", 11.1908, 51.0]
["2026-10-01T19:52:38.259966+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.259979+00:00", "trade", 11.19, 51.0]
["2026-10-01T19:52:38.260041+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260078+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260090+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260140+00:00", "trade", 11.19, 5.0]
["2026-10-01T19:52:38.260141+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260150+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.260162+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260167+00:00", "trade", 11.19, 395.0]
["2026-10-01T19:52:38.260168+00:00", "trade", 11.19, 44.0]
["2026-10-01T19:52:38.260209+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.260212+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:38.260212+00:00", "trade", 11.19, 120.0]
["2026-10-01T19:52:38.260217+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:52:38.260229+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260236+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260243+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260250+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260257+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260264+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260271+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260278+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260285+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:38.260286+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:52:38.260287+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260290+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:38.260291+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260294+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:38.260294+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260299+00:00", "trade", 11.19, 336.0]
["2026-10-01T19:52:38.260299+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260302+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260309+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260316+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260322+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260329+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260336+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260349+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260355+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260363+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260369+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260375+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260382+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260389+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260404+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260412+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260440+00:00", "trade", 11.1905, 50.0]
["2026-10-01T19:52:38.260453+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260593+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260594+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.260594+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260613+00:00", "trade", 11.19, 1694.0]
["2026-10-01T19:52:38.260636+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260743+00:00", "trade", 11.1902, 50.0]
["2026-10-01T19:52:38.260789+00:00", "trade", 11.19, 571.0]
["2026-10-01T19:52:38.260850+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:38.260865+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.260904+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.260913+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.260953+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:52:38.260960+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.260967+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.261067+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.261192+00:00", "trade", 11.19, 75.0]
["2026-10-01T19:52:38.261244+00:00", "trade", 11.1901, 50.0]
["2026-10-01T19:52:38.261267+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.261274+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.261281+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.261297+00:00", "trade", 11.1905, 52.0]
["2026-10-01T19:52:38.261461+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.261574+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:38.261724+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.261752+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.261990+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.262002+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.262016+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.262028+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.262053+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.262462+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.262563+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.262752+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.263451+00:00", "trade", 11.19, 1900.0]
["2026-10-01T19:52:38.263840+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.263913+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.264154+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.264209+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.264431+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.264437+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.271062+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.280581+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.291354+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.291361+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.325369+00:00", "trade", 11.185, 2200.0]
["2026-10-01T19:52:38.325948+00:00", "trade", 11.1877, 77.0]
["2026-10-01T19:52:38.359353+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:38.864145+00:00", "trade", 11.183, 100.0]
["2026-10-01T19:52:39.088373+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:39.088825+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:39.215958+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:39.216156+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:52:39.216166+00:00", "trade", 11.19, 150.0]
["2026-10-01T19:52:39.216400+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:52:39.216422+00:00", "trade", 11.185, 571.0]
["2026-10-01T19:52:39.216524+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:39.216612+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:39.216870+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:39.216880+00:00", "trade", 11.185, 471.0]
["2026-10-01T19:52:39.216959+00:00", "trade", 11.185, 800.0]
["2026-10-01T19:52:39.217104+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:39.217384+00:00", "trade", 11.185, 129.0]
["2026-10-01T19:52:39.217454+00:00", "trade", 11.1885, 50.0]
["2026-10-01T19:52:39.219772+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:39.233228+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:40.043644+00:00", "trade", 11.185, 7.0]
["2026-10-01T19:52:40.506659+00:00", "trade", 11.1898, 1.0]
["2026-10-01T19:52:40.512677+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:40.513472+00:00", "trade", 11.185, 8.0]
["2026-10-01T19:52:40.539189+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:40.806794+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:40.831503+00:00", "trade", 11.19, 15.0]
["2026-10-01T19:52:40.832291+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:40.936504+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:40.937159+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087259+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:41.087273+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:41.087277+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:52:41.087279+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087286+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087632+00:00", "trade", 11.19, 1374.0]
["2026-10-01T19:52:41.087632+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087633+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:41.087657+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087725+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087732+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087738+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087745+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087751+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087758+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087764+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087943+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087950+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.087974+00:00", "trade", 11.19, 20.0]
["2026-10-01T19:52:41.088009+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.088017+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.088133+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.088160+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.088167+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.088174+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.088208+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.088215+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.088219+00:00", "trade", 11.1875, 70.0]
["2026-10-01T19:52:41.088263+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:41.088264+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:41.088303+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088309+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088315+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088329+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088339+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088346+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088353+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088382+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088414+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088442+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088448+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088588+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:41.088590+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.088595+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.088602+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.088609+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.088616+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.088623+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.088630+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.088645+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.088651+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.088779+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.088891+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.089030+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.089091+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.089507+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.090699+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.091581+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.114738+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.119948+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.124027+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.125213+00:00", "trade", 11.19, 144.0]
["2026-10-01T19:52:41.125217+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.134760+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:52:41.159809+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.169288+00:00", "trade", 11.19, 20.0]
["2026-10-01T19:52:41.188417+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.189060+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.189137+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.191667+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.202209+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.491425+00:00", "trade", 11.195, 500.0]
["2026-10-01T19:52:41.491905+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.532314+00:00", "trade", 11.19, 22.0]
["2026-10-01T19:52:41.532763+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.589170+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.589177+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.589184+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.589781+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:41.748929+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.065439+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.079999+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.305495+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.436814+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.437504+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.471276+00:00", "trade", 11.1861, 100.0]
["2026-10-01T19:52:42.476241+00:00", "trade", 11.1861, 400.0]
["2026-10-01T19:52:42.532659+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.532749+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:52:42.587242+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.587747+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.588095+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.588213+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.591740+00:00", "trade", 11.1999, 9000.0]
["2026-10-01T19:52:42.592326+00:00", "trade", 11.1991, 162.0]
["2026-10-01T19:52:42.592393+00:00", "trade", 11.1936, 77.0]
["2026-10-01T19:52:42.597170+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.671472+00:00", "trade", 11.1907, 2500.0]
["2026-10-01T19:52:42.750237+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.787026+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.787047+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.787056+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:42.787130+00:00", "trade", 11.19, 7.0]
["2026-10-01T19:52:42.787141+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:43.209226+00:00", "trade", 11.1577, 88.0]
["2026-10-01T19:52:43.221938+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:43.224852+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:43.226662+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:43.227265+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:43.255451+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:43.255943+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:43.296294+00:00", "trade", 11.1901, 7109.0]
["2026-10-01T19:52:43.296877+00:00", "trade", 11.1903, 155.0]
["2026-10-01T19:52:43.296939+00:00", "trade", 11.1925, 58.0]
["2026-10-01T19:52:43.306702+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:43.323354+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:43.323380+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:43.324156+00:00", "trade", 11.19, 34.0]
["2026-10-01T19:52:43.324344+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:43.324371+00:00", "trade", 11.19, 166.0]
["2026-10-01T19:52:43.349305+00:00", "trade", 11.19, 72.0]
["2026-10-01T19:52:43.349307+00:00", "trade", 11.19, 636.0]
["2026-10-01T19:52:43.349307+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:43.349308+00:00", "trade", 11.19, 192.0]
["2026-10-01T19:52:43.349320+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:52:43.350172+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:43.350406+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:43.350471+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:43.350803+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:43.675761+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:43.711639+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:44.131307+00:00", "trade", 11.1336, 39.0]
["2026-10-01T19:52:44.136429+00:00", "trade", 11.1336, 33.0]
["2026-10-01T19:52:44.139352+00:00", "trade", 11.1336, 28.0]
["2026-10-01T19:52:44.141294+00:00", "trade", 11.1336, 27.0]
["2026-10-01T19:52:44.144013+00:00", "trade", 11.1336, 22.0]
["2026-10-01T19:52:44.145958+00:00", "trade", 11.1336, 21.0]
["2026-10-01T19:52:44.148354+00:00", "trade", 11.1336, 12.0]
["2026-10-01T19:52:44.151444+00:00", "trade", 11.1336, 9.0]
["2026-10-01T19:52:44.152909+00:00", "trade", 11.1336, 6.0]
["2026-10-01T19:52:44.155649+00:00", "trade", 11.1336, 1.0]
["2026-10-01T19:52:44.157417+00:00", "trade", 11.1336, 1.0]
["2026-10-01T19:52:44.160432+00:00", "trade", 11.1336, 1.0]
["2026-10-01T19:52:44.317544+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:44.321621+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:44.378297+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:44.420615+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:44.829523+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:45.303791+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:45.495205+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:45.537310+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:45.984408+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:46.135833+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:46.135861+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:46.135865+00:00", "trade", 11.19, 40.0]
["2026-10-01T19:52:46.135903+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:46.135921+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:46.135934+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:46.135940+00:00", "trade", 11.19, 11.0]
["2026-10-01T19:52:46.135958+00:00", "trade", 11.19, 49.0]
["2026-10-01T19:52:46.135960+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:46.136393+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:46.369756+00:00", "trade", 11.195, 200.0]
["2026-10-01T19:52:46.532337+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:46.846038+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:47.033272+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:47.225669+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:47.301618+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:47.417000+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:47.434015+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:47.532536+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:47.545382+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:47.883222+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:47.883246+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:47.885479+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:52:48.127997+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:48.186945+00:00", "trade", 11.195, 9000.0]
["2026-10-01T19:52:48.187531+00:00", "trade", 11.1942, 177.0]
["2026-10-01T19:52:48.187594+00:00", "trade", 11.1924, 83.0]
["2026-10-01T19:52:48.196877+00:00", "trade", 11.195, 500.0]
["2026-10-01T19:52:48.384665+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:52:48.385753+00:00", "trade", 11.2, 2.0]
["2026-10-01T19:52:48.394766+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:48.394793+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:48.394800+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:48.395516+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:48.539984+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:48.817944+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:48.863164+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:48.863190+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:48.863712+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:49.386574+00:00", "trade", 11.19, 16.0]
["2026-10-01T19:52:49.785392+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:49.785417+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:49.786310+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:49.933922+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:50.287136+00:00", "trade", 11.1342, 100.0]
["2026-10-01T19:52:50.315604+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:50.315629+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:50.500246+00:00", "trade", 11.195, 800.0]
["2026-10-01T19:52:50.532502+00:00", "trade", 11.19, 61.0]
["2026-10-01T19:52:51.383933+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:51.384025+00:00", "trade", 11.195, 1200.0]
["2026-10-01T19:52:51.384201+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:51.409164+00:00", "trade", 11.19, 82.0]
["2026-10-01T19:52:51.409225+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:51.409235+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:51.409251+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:51.438686+00:00", "trade", 11.19, 20.0]
["2026-10-01T19:52:51.439024+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:51.439031+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:51.522404+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:51.522677+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:51.692642+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:51.693684+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:52:52.472358+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:52:52.472948+00:00", "trade", 11.194, 53.0]
["2026-10-01T19:52:52.503400+00:00", "trade", 11.19, 41.0]
["2026-10-01T19:52:52.592969+00:00", "trade", 11.1629, 16.0]
["2026-10-01T19:52:52.715717+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:52.864605+00:00", "trade", 11.1876, 31.0]
["2026-10-01T19:52:54.656023+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:54.659346+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:54.659373+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:55.545957+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.072669+00:00", "trade", 11.1876, 10.0]
["2026-10-01T19:52:56.136649+00:00", "trade", 11.1625, 44.0]
["2026-10-01T19:52:56.519130+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752470+00:00", "trade", 11.19, 34.0]
["2026-10-01T19:52:56.752525+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:52:56.752761+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:56.752761+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752763+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:56.752764+00:00", "trade", 11.19, 2524.0]
["2026-10-01T19:52:56.752766+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:56.752768+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:52:56.752769+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752775+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752798+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752804+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752810+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752816+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752823+00:00", "trade", 11.19, 120.0]
["2026-10-01T19:52:56.752823+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752829+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752833+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:52:56.752836+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752842+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752849+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752855+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752869+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752875+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752883+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752890+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752897+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752904+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752911+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752917+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752924+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752931+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752938+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:52:56.752986+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.752995+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753002+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753008+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753016+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753023+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753037+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753044+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753051+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753074+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753080+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753093+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753102+00:00", "trade", 11.19, 3.0]
["2026-10-01T19:52:56.753134+00:00", "trade", 11.19, 92.0]
["2026-10-01T19:52:56.753134+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:56.753134+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:52:56.753135+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:56.753142+00:00", "trade", 11.19, 800.0]
["2026-10-01T19:52:56.753144+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:52:56.753323+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:56.753381+00:00", "trade", 11.19, 53.0]
["2026-10-01T19:52:56.753485+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:56.753569+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:56.753659+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:56.753684+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:56.753722+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:56.754051+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:56.754228+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:52:56.755117+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:56.755765+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:56.757009+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:56.757913+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:56.759022+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:52:56.760453+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:56.760538+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:52:56.766839+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:56.770048+00:00", "trade", 11.185, 1000.0]
["2026-10-01T19:52:56.770655+00:00", "trade", 11.1874, 53.0]
["2026-10-01T19:52:56.778580+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:56.785411+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:52:57.228349+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:57.228395+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:57.228479+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:57.228866+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:57.228963+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:57.311645+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:57.851453+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:57.902594+00:00", "trade", 11.185, 50.0]
["2026-10-01T19:52:58.358470+00:00", "trade", 11.185, 2500.0]
["2026-10-01T19:52:58.359055+00:00", "trade", 11.1893, 51.0]
["2026-10-01T19:52:58.359352+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:58.359559+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:58.359807+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:58.361099+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:58.491061+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:58.491527+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:58.869809+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:52:58.869811+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:58.870292+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:59.462099+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:59.462150+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:59.641915+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:59.932964+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:59.944994+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:59.945512+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:59.946052+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:59.961346+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:59.961467+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:59.961491+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:52:59.974672+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:59.975827+00:00", "trade", 11.185, 199.0]
["2026-10-01T19:52:59.976414+00:00", "trade", 11.1852, 52.0]
["2026-10-01T19:52:59.977419+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:59.982411+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:59.989953+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:59.991368+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:59.992524+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:59.994271+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:52:59.994867+00:00", "trade", 11.1913, 50.0]
["2026-10-01T19:53:00.017761+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.017762+00:00", "trade", 11.18, 9.0]
["2026-10-01T19:53:00.017764+00:00", "trade", 11.18, 9.0]
["2026-10-01T19:53:00.017768+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.017781+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.017787+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.017794+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.017800+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.017808+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.017819+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.017825+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.017858+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.018002+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.018021+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.018031+00:00", "trade", 11.18, 9.0]
["2026-10-01T19:53:00.018044+00:00", "trade", 11.18, 9.0]
["2026-10-01T19:53:00.018049+00:00", "trade", 11.18, 9.0]
["2026-10-01T19:53:00.018050+00:00", "trade", 11.18, 9.0]
["2026-10-01T19:53:00.018058+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.018484+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.050011+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.050049+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.050848+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.206577+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.206610+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.292894+00:00", "trade", 11.1651, 15.0]
["2026-10-01T19:53:00.298140+00:00", "trade", 11.1651, 5.0]
["2026-10-01T19:53:00.300414+00:00", "trade", 11.1651, 4.0]
["2026-10-01T19:53:00.302712+00:00", "trade", 11.1651, 4.0]
["2026-10-01T19:53:00.305230+00:00", "trade", 11.1651, 20.0]
["2026-10-01T19:53:00.307582+00:00", "trade", 11.1651, 16.0]
["2026-10-01T19:53:00.309937+00:00", "trade", 11.1651, 12.0]
["2026-10-01T19:53:00.312164+00:00", "trade", 11.1651, 12.0]
["2026-10-01T19:53:00.314529+00:00", "trade", 11.1651, 2.0]
["2026-10-01T19:53:00.316721+00:00", "trade", 11.1651, 42.0]
["2026-10-01T19:53:00.324845+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.324852+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.324872+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.324879+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.324948+00:00", "trade", 11.18, 3.0]
["2026-10-01T19:53:00.325367+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.325398+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.325472+00:00", "trade", 11.18, 2.0]
["2026-10-01T19:53:00.472486+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.509291+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:00.544647+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.560208+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:00.583713+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:01.101026+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:01.132690+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:01.132743+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:01.133463+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:01.133470+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:01.154735+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:01.215386+00:00", "trade", 11.18, 11.0]
["2026-10-01T19:53:01.215474+00:00", "trade", 11.18, 9.0]
["2026-10-01T19:53:01.546367+00:00", "trade", 11.1634, 20.0]
["2026-10-01T19:53:01.728679+00:00", "trade", 11.185, 50.0]
["2026-10-01T19:53:01.813251+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:53:01.813258+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:01.984163+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:01.984997+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:01.986698+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:01.988898+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.067934+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.067940+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.067947+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.067956+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.067962+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.067964+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:53:02.067964+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:53:02.067970+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.068432+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.068448+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.085865+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.107383+00:00", "trade", 11.185, 823.0]
["2026-10-01T19:53:02.108035+00:00", "trade", 11.185, 1171.0]
["2026-10-01T19:53:02.130381+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.157984+00:00", "trade", 11.18, 163.0]
["2026-10-01T19:53:02.157988+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.158610+00:00", "trade", 11.1845, 51.0]
["2026-10-01T19:53:02.180926+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.181191+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.196078+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.285476+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.318653+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.421416+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:53:02.421636+00:00", "trade", 11.185, 420.0]
["2026-10-01T19:53:02.422079+00:00", "trade", 11.185, 210.0]
["2026-10-01T19:53:02.457681+00:00", "trade", 11.18, 21.0]
["2026-10-01T19:53:02.457681+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.458233+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.460433+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.553109+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.553559+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.653728+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:02.653730+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:53:02.653731+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:02.653749+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.653756+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.653762+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.653769+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.653775+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.653782+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.653788+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.653795+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.653814+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.653821+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.654158+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.654187+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.654197+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.654205+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.654491+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.654530+00:00", "trade", 11.18, 432.0]
["2026-10-01T19:53:02.654532+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.654534+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:02.654536+00:00", "trade", 11.18, 68.0]
["2026-10-01T19:53:02.654554+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.654561+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.654591+00:00", "trade", 11.18, 28.0]
["2026-10-01T19:53:02.654595+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.654608+00:00", "trade", 11.18, 91.0]
["2026-10-01T19:53:02.654904+00:00", "trade", 11.18, 95.0]
["2026-10-01T19:53:02.654906+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:02.654906+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:02.654907+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:02.654910+00:00", "trade", 11.18, 105.0]
["2026-10-01T19:53:02.654960+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:53:02.655050+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.655074+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.655101+00:00", "trade", 11.18, 78.0]
["2026-10-01T19:53:02.655134+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.655172+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.655325+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.655522+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.655845+00:00", "trade", 11.18, 9.0]
["2026-10-01T19:53:02.655990+00:00", "trade", 11.18, 344.0]
["2026-10-01T19:53:02.656066+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.656532+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.659273+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.659297+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.665034+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.665475+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.679124+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.825574+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:02.825663+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:02.825683+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:53:02.826130+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.036253+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.059407+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:03.148522+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.148981+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.149161+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.149249+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.151181+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.151286+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.159139+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.159640+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.169929+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.232791+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:03.345330+00:00", "trade", 11.1802, 1000.0]
["2026-10-01T19:53:03.345911+00:00", "trade", 11.1808, 65.0]
["2026-10-01T19:53:03.695527+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:03.695615+00:00", "trade", 11.185, 660.0]
["2026-10-01T19:53:04.016927+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:04.016943+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:04.045282+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:04.045741+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:04.395879+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:04.406350+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:04.558712+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:04.719673+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:05.025882+00:00", "trade", 11.18, 66.0]
["2026-10-01T19:53:05.025882+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:05.026398+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:05.026613+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:05.026637+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:05.026649+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:05.030284+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:05.161403+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:05.701883+00:00", "trade", 11.18, 30.0]
["2026-10-01T19:53:06.582450+00:00", "trade", 11.1638, 411.0]
["2026-10-01T19:53:07.341233+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:53:07.341778+00:00", "trade", 11.185, 2.0]
["2026-10-01T19:53:07.414474+00:00", "trade", 11.185, 1417.0]
["2026-10-01T19:53:07.415242+00:00", "trade", 11.185, 571.0]
["2026-10-01T19:53:07.415819+00:00", "trade", 11.1842, 52.0]
["2026-10-01T19:53:07.739461+00:00", "trade", 11.185, 52.0]
["2026-10-01T19:53:08.410586+00:00", "trade", 11.1655, 4.0]
["2026-10-01T19:53:08.416154+00:00", "trade", 11.1655, 9.0]
["2026-10-01T19:53:08.739249+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:08.739278+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.058200+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.058220+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.058708+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.221501+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.221544+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.306075+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.306625+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.307466+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.319148+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.546847+00:00", "trade", 11.1809, 6.0]
["2026-10-01T19:53:09.547647+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.583100+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:09.932185+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.932377+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.957733+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:09.957779+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:09.958116+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:09.958547+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.958699+00:00", "trade", 11.1828, 50.0]
["2026-10-01T19:53:09.958717+00:00", "trade", 11.18, 700.0]
["2026-10-01T19:53:09.958892+00:00", "trade", 11.18, 135.0]
["2026-10-01T19:53:09.959011+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:09.959601+00:00", "trade", 11.1828, 50.0]
["2026-10-01T19:53:09.961854+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:53:09.961864+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.961867+00:00", "trade", 11.18, 65.0]
["2026-10-01T19:53:09.962730+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.966308+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:09.996879+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:10.030947+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:10.031877+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:10.035238+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:10.036129+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:10.047047+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:10.047353+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:10.057553+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:10.058001+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:10.385082+00:00", "trade", 11.19, 32.0]
["2026-10-01T19:53:10.399737+00:00", "trade", 11.185, 18.0]
["2026-10-01T19:53:10.767530+00:00", "quote", 11.17, 11.19]
["2026-10-01T19:53:10.767581+00:00", "trade", 11.18, 65.0]
["2026-10-01T19:53:10.767589+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767596+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767604+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767612+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767618+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767638+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767645+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:53:10.767645+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767652+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767655+00:00", "trade", 11.18, 7.0]
["2026-10-01T19:53:10.767658+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767666+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767679+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767686+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767692+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767712+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767718+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767725+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767751+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767758+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767765+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767772+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.767779+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.768011+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.768062+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.768079+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.768135+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:10.768305+00:00", "trade", 11.18, 21.0]
["2026-10-01T19:53:10.769112+00:00", "trade", 11.175, 3.0]
["2026-10-01T19:53:10.769129+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.769242+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.769701+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.771083+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.771529+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.771661+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.773015+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.773043+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.773763+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.775700+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.775746+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:53:10.776250+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.789069+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.792963+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.800094+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:10.800120+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:11.090225+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:11.199231+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:11.370443+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:11.370505+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:11.373246+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:11.376119+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:11.376128+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:11.376136+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:11.376143+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:11.376150+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:11.376157+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:11.376171+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:11.376186+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:11.376222+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:11.376429+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:11.376463+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:11.376526+00:00", "trade", 11.18, 4.0]
["2026-10-01T19:53:11.376531+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:53:11.376533+00:00", "trade", 11.18, 80.0]
["2026-10-01T19:53:11.376533+00:00", "trade", 11.18, 120.0]
["2026-10-01T19:53:11.376533+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.376571+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.376658+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.376665+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.376685+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.376687+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.376753+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.376902+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.376917+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.377157+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.377328+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.378217+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:53:11.378239+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.378494+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.378806+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.378817+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.378981+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.379209+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:53:11.379694+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:11.418941+00:00", "trade", 11.18, 40.0]
["2026-10-01T19:53:11.481318+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.510566+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.511442+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.514978+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.634522+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.635354+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.686847+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:11.955023+00:00", "trade", 11.1661, 20.0]
["2026-10-01T19:53:11.959688+00:00", "trade", 11.1661, 7.0]
["2026-10-01T19:53:12.058007+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:12.228070+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:12.521318+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.203429+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.203457+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:53:13.204135+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.204356+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.204796+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.206668+00:00", "trade", 11.189, 269.0]
["2026-10-01T19:53:13.207253+00:00", "trade", 11.1818, 53.0]
["2026-10-01T19:53:13.207458+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.212851+00:00", "trade", 11.19, 2200.0]
["2026-10-01T19:53:13.212946+00:00", "trade", 11.19, 1500.0]
["2026-10-01T19:53:13.213124+00:00", "trade", 11.19, 2200.0]
["2026-10-01T19:53:13.213267+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.213321+00:00", "trade", 11.185, 800.0]
["2026-10-01T19:53:13.213522+00:00", "trade", 11.19, 59.0]
["2026-10-01T19:53:13.213592+00:00", "trade", 11.19, 800.0]
["2026-10-01T19:53:13.213691+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:53:13.213783+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.213851+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.213926+00:00", "trade", 11.185, 29.0]
["2026-10-01T19:53:13.214081+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.214176+00:00", "trade", 11.1889, 61.0]
["2026-10-01T19:53:13.214237+00:00", "trade", 11.1874, 52.0]
["2026-10-01T19:53:13.225464+00:00", "trade", 11.185, 20.0]
["2026-10-01T19:53:13.227128+00:00", "trade", 11.18, 95.0]
["2026-10-01T19:53:13.227594+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.227631+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.257731+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.258606+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.258753+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.258754+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.258754+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.258764+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.258806+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:53:13.258905+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.259262+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:53:13.259271+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.259605+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.259704+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.259988+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:53:13.259993+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:53:13.260031+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.260083+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:53:13.260179+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.260524+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.260566+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.260633+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.261005+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.261088+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.261599+00:00", "trade", 11.1876, 50.0]
["2026-10-01T19:53:13.262580+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.262610+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.262671+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.262697+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.262734+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:53:13.262787+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.262826+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.262851+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:53:13.262913+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.263162+00:00", "trade", 11.1861, 50.0]
["2026-10-01T19:53:13.263493+00:00", "trade", 11.1854, 50.0]
["2026-10-01T19:53:13.264706+00:00", "trade", 11.19, 531.0]
["2026-10-01T19:53:13.264900+00:00", "trade", 11.19, 4400.0]
["2026-10-01T19:53:13.265486+00:00", "trade", 11.19, 95.0]
["2026-10-01T19:53:13.273440+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.273465+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:53:13.273495+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:53:13.273521+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.273546+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:53:13.273568+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.273594+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:53:13.274162+00:00", "trade", 11.1888, 50.0]
["2026-10-01T19:53:13.338593+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.619278+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:13.642275+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.642736+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.766258+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.793279+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.793894+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.793949+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.799939+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.800114+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.810488+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.810521+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:13.978883+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:53:14.014941+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.014967+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.015717+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.112921+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.233557+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.233571+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.234420+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.498666+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.499125+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.587683+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.588227+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.588289+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.661668+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.662119+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.663220+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.663690+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.695572+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:14.796991+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.195188+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.195495+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.195504+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.195653+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.195966+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.196427+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.215090+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.244635+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.244930+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.327921+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.327941+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.409969+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.422941+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.422970+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.595442+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.856263+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.910272+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:15.910977+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.000097+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.064650+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.244185+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.244456+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.314016+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.314029+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.314685+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.329360+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.329383+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.329390+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.376904+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.452314+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.452345+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.470897+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.470923+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.578176+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.600388+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.618344+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.685590+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.685613+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.685970+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.862916+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.862947+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.863206+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:16.882769+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.018019+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.018027+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.018033+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.018055+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.018077+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.018791+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.122777+00:00", "trade", 11.1877, 21.0]
["2026-10-01T19:53:17.142704+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.142733+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.142978+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.143085+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.143429+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.147750+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.187342+00:00", "trade", 11.1388, 100.0]
["2026-10-01T19:53:17.243485+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.243759+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.243862+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.244177+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.259364+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.259372+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.259402+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.281949+00:00", "trade", 11.1651, 119.0]
["2026-10-01T19:53:17.633330+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.657147+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.695122+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:17.695398+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.695421+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.737406+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.737661+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.740367+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.740416+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.740797+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.812351+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:17.812811+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.102264+00:00", "trade", 11.18, 1000.0]
["2026-10-01T19:53:18.102337+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.103026+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.149854+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.149881+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.180013+00:00", "trade", 11.1823, 100.0]
["2026-10-01T19:53:18.234792+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.254262+00:00", "trade", 11.1823, 4600.0]
["2026-10-01T19:53:18.254843+00:00", "trade", 11.183, 114.0]
["2026-10-01T19:53:18.254898+00:00", "trade", 11.1862, 53.0]
["2026-10-01T19:53:18.301522+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.301529+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.301785+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.614299+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.649396+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.664191+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.715913+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.726590+00:00", "trade", 11.1673, 12.0]
["2026-10-01T19:53:18.731394+00:00", "trade", 11.1673, 4.0]
["2026-10-01T19:53:18.734311+00:00", "trade", 11.1673, 4.0]
["2026-10-01T19:53:18.737468+00:00", "trade", 11.1673, 7.0]
["2026-10-01T19:53:18.801492+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.801515+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.801774+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.801805+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.873341+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.873878+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.873892+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:18.891186+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.381323+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.381806+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.400689+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.516866+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.516880+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.545257+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.545708+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.548023+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.548305+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.548479+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.582909+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.582942+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.583402+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.762250+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.762726+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:19.763181+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.639512+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.639989+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.992645+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995006+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995013+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995041+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995045+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:20.995054+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995290+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995388+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995395+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995430+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995461+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995474+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995506+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995782+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.995945+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:20.998587+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:21.005223+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:21.040837+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:21.064351+00:00", "trade", 11.185, 20.0]
["2026-10-01T19:53:21.066020+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:21.066058+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:21.066535+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:21.251383+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:21.251886+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:21.363927+00:00", "trade", 11.185, 30.0]
["2026-10-01T19:53:21.624714+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:21.910061+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:21.910072+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:22.542615+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:22.543036+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:22.543164+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:22.543234+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:22.543560+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:22.543579+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:22.543591+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:22.749868+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.384099+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.384133+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.384603+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.384902+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.385906+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.397468+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.816204+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:53:23.820260+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.844211+00:00", "trade", 11.18, 60.0]
["2026-10-01T19:53:23.845277+00:00", "trade", 11.18, 21.0]
["2026-10-01T19:53:23.845999+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:53:23.846002+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.846491+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.846518+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.846951+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.846966+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.852107+00:00", "trade", 11.1653, 10.0]
["2026-10-01T19:53:23.852875+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:23.853719+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:24.069313+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:24.069336+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:24.069554+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:24.230819+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:24.258678+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:24.911473+00:00", "trade", 11.1681, 100.0]
["2026-10-01T19:53:25.909334+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:53:25.952090+00:00", "trade", 11.18, 40.0]
["2026-10-01T19:53:25.952618+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:25.979658+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:53:26.155861+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.234992+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.235022+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.235037+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.239631+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.240116+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.240155+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.240223+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.240568+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.298424+00:00", "trade", 11.1653, 93.0]
["2026-10-01T19:53:26.509892+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.510362+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.618201+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.618556+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.618590+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.789520+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.803197+00:00", "trade", 11.185, 2000.0]
["2026-10-01T19:53:26.803261+00:00", "trade", 11.185, 675.0]
["2026-10-01T19:53:26.803780+00:00", "trade", 11.1845, 53.0]
["2026-10-01T19:53:26.803855+00:00", "trade", 11.183, 51.0]
["2026-10-01T19:53:26.807216+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.808714+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.809438+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.809446+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.811414+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.846931+00:00", "trade", 11.18, 22.0]
["2026-10-01T19:53:26.846932+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.847371+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.984103+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.984104+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:26.987614+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:27.012644+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:27.033592+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:53:27.034376+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:27.035275+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:27.823957+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:53:28.054254+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.067646+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.068411+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.069456+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.114952+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.115018+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.115030+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.124256+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.124944+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.125842+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.144518+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.381332+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.381559+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.405613+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.406793+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.407860+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:28.947317+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:29.054091+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:29.054249+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:29.057482+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:29.677338+00:00", "trade", 11.185, 50.0]
["2026-10-01T19:53:29.761389+00:00", "trade", 11.187, 100.0]
["2026-10-01T19:53:29.852950+00:00", "trade", 11.187, 1800.0]
["2026-10-01T19:53:29.853532+00:00", "trade", 11.1861, 52.0]
["2026-10-01T19:53:29.891927+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:29.891956+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:29.892435+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:29.902099+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.017013+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.023945+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.027806+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.202394+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.385873+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.386395+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.389907+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.457451+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.458123+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.458190+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.479522+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.846077+00:00", "trade", 11.1407, 26.0]
["2026-10-01T19:53:30.846895+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.903531+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.903543+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.903586+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.924395+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:30.962924+00:00", "trade", 11.1801, 9.0]
["2026-10-01T19:53:30.965178+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:53:30.967358+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:53:30.967399+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.038320+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.038802+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.038908+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.038982+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.041435+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.068478+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.069003+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.251825+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.253624+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.268308+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.331543+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:31.360579+00:00", "trade", 11.1673, 24.0]
["2026-10-01T19:53:31.748491+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.139753+00:00", "trade", 11.18, 11.0]
["2026-10-01T19:53:32.139760+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:32.140333+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.192233+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.195408+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:53:32.196117+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.394368+00:00", "trade", 11.185, 700.0]
["2026-10-01T19:53:32.395349+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:53:32.395471+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.395557+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.395563+00:00", "trade", 11.185, 420.0]
["2026-10-01T19:53:32.395809+00:00", "trade", 11.185, 210.0]
["2026-10-01T19:53:32.395954+00:00", "trade", 11.185, 210.0]
["2026-10-01T19:53:32.396073+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.396236+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.396489+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.397617+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.402256+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:53:32.427161+00:00", "trade", 11.18, 183.0]
["2026-10-01T19:53:32.427163+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.427606+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.427624+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.427633+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.474585+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.659921+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.659953+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.694514+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.695150+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.695196+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:32.925977+00:00", "trade", 11.1814, 200.0]
["2026-10-01T19:53:32.929171+00:00", "trade", 11.1408, 1600.0]
["2026-10-01T19:53:33.178634+00:00", "trade", 11.185, 784.0]
["2026-10-01T19:53:33.202688+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203339+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203340+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:33.203341+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:33.203343+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:53:33.203344+00:00", "trade", 11.18, 700.0]
["2026-10-01T19:53:33.203346+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203347+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:53:33.203352+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203359+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203377+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:53:33.203383+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:53:33.203448+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203455+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203468+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203476+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203483+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203490+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203497+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203503+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203510+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203712+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203740+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:53:33.203793+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203800+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203802+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203809+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203816+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203823+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203829+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203835+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203842+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203849+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203855+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203861+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203868+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203874+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203881+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203909+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203918+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:53:33.203919+00:00", "trade", 11.18, 700.0]
["2026-10-01T19:53:33.203919+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:33.203919+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.203928+00:00", "trade", 11.1841, 50.0]
["2026-10-01T19:53:33.204020+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.204028+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.204038+00:00", "trade", 11.18, 80.0]
["2026-10-01T19:53:33.204042+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.204049+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:53:33.204063+00:00", "trade", 11.18, 103.0]
["2026-10-01T19:53:33.204064+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.204104+00:00", "trade", 11.18, 97.0]
["2026-10-01T19:53:33.204121+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.204141+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.204187+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.204599+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.204684+00:00", "trade", 11.1838, 50.0]
["2026-10-01T19:53:33.204841+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.205611+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.207123+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.208711+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.208964+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.210099+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.210352+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:53:33.210661+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:53:33.210813+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.211244+00:00", "trade", 11.179, 55.0]
["2026-10-01T19:53:33.211302+00:00", "trade", 11.1846, 50.0]
["2026-10-01T19:53:33.215738+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:53:33.220110+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.221820+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.221842+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.222763+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.228411+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:53:33.228666+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.228673+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.229399+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.235543+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.235567+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.236682+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:53:33.303393+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.304059+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.312359+00:00", "trade", 11.1685, 100.0]
["2026-10-01T19:53:33.374352+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.374379+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.398467+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:33.593124+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:53:33.593386+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:53:33.600027+00:00", "trade", 11.175, 600.0]
["2026-10-01T19:53:33.600639+00:00", "trade", 11.182, 51.0]
["2026-10-01T19:53:33.670121+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:53:34.030013+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:34.433925+00:00", "trade", 11.1778, 500.0]
["2026-10-01T19:53:34.665338+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:34.665371+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:34.992756+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:35.147064+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:53:35.148036+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:35.148061+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:35.322010+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:35.489854+00:00", "trade", 11.1658, 109.0]
["2026-10-01T19:53:35.546309+00:00", "trade", 11.1891, 7.0]
["2026-10-01T19:53:35.557868+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:35.557894+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:35.557898+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:53:35.558407+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:35.582250+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:36.773077+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:36.782146+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:36.818874+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:36.928842+00:00", "trade", 11.175, 50.0]
["2026-10-01T19:53:36.929804+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:53:37.486905+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:53:37.675442+00:00", "trade", 11.189, 900.0]
["2026-10-01T19:53:37.681095+00:00", "trade", 11.189, 200.0]
["2026-10-01T19:53:37.683994+00:00", "trade", 11.189, 100.0]
["2026-10-01T19:53:38.080153+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:38.114988+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:38.116582+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:38.118498+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:38.118529+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:53:38.807062+00:00", "trade", 11.189, 3.0]
["2026-10-01T19:53:38.938375+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:53:38.938379+00:00", "trade", 11.175, 92.0]
["2026-10-01T19:53:39.874937+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.877039+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.880796+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.881290+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.889560+00:00", "trade", 11.1775, 807.0]
["2026-10-01T19:53:39.890273+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.890617+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.891385+00:00", "trade", 11.18, 2.0]
["2026-10-01T19:53:39.892672+00:00", "trade", 11.176, 60.0]
["2026-10-01T19:53:39.905057+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.936158+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.951867+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.952532+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.953025+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.988010+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.988695+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:39.988733+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.040116+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.101481+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.187545+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.187552+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.199146+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.199178+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.244182+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.329829+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.414732+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.414764+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.511484+00:00", "trade", 11.1686, 100.0]
["2026-10-01T19:53:40.636131+00:00", "trade", 11.1725, 366.0]
["2026-10-01T19:53:40.707813+00:00", "trade", 11.17, 40.0]
["2026-10-01T19:53:40.765874+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:53:40.980506+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.980857+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.981165+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.981190+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.981618+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:40.998370+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:41.061750+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:41.870642+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:41.870668+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:41.871154+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:41.871172+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:41.871180+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:41.871384+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:41.871840+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:41.949632+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.070918+00:00", "trade", 11.1686, 100.0]
["2026-10-01T19:53:42.169221+00:00", "trade", 11.166, 100.0]
["2026-10-01T19:53:42.169687+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.169714+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.171403+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.195073+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.444015+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.601187+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.751369+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.751409+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.751646+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.752181+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.755601+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.872064+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.873075+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.873101+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.884200+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:42.984962+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.109751+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.134334+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.164814+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.165487+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.165938+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.222069+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.238615+00:00", "trade", 11.175, 467.0]
["2026-10-01T19:53:43.239362+00:00", "trade", 11.175, 3.0]
["2026-10-01T19:53:43.251171+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.251427+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.252115+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.279787+00:00", "trade", 11.17, 11.0]
["2026-10-01T19:53:43.280101+00:00", "trade", 11.17, 11.0]
["2026-10-01T19:53:43.280221+00:00", "trade", 11.17, 38.0]
["2026-10-01T19:53:43.314653+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.320979+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:53:43.320981+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.321455+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.360541+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.363275+00:00", "trade", 11.178, 1.0]
["2026-10-01T19:53:43.526410+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:43.775470+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:44.079953+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:44.080346+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:44.080420+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:44.080431+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:44.080807+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:44.404463+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:44.454106+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:53:44.492163+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:44.492164+00:00", "trade", 11.17, 40.0]
["2026-10-01T19:53:44.512351+00:00", "trade", 11.175, 150.0]
["2026-10-01T19:53:44.551989+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:44.551990+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:53:45.351004+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:45.533455+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:45.533949+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:45.534150+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:45.726340+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:45.726349+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:45.747915+00:00", "trade", 11.175, 10.0]
["2026-10-01T19:53:45.749595+00:00", "trade", 11.1686, 400.0]
["2026-10-01T19:53:45.819137+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:45.949276+00:00", "trade", 11.1661, 116.0]
["2026-10-01T19:53:46.213098+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:46.213421+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:46.600785+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:47.425605+00:00", "trade", 11.1686, 100.0]
["2026-10-01T19:53:47.508662+00:00", "trade", 11.1725, 20.0]
["2026-10-01T19:53:47.820150+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:47.820174+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:47.833325+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:47.835599+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:47.852298+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:47.852418+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:47.852629+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:47.852846+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:47.928553+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.070386+00:00", "trade", 11.1861, 10.0]
["2026-10-01T19:53:48.079205+00:00", "trade", 11.1861, 4.0]
["2026-10-01T19:53:48.080213+00:00", "trade", 11.1861, 4.0]
["2026-10-01T19:53:48.081600+00:00", "trade", 11.1861, 4.0]
["2026-10-01T19:53:48.082770+00:00", "trade", 11.1861, 3.0]
["2026-10-01T19:53:48.085424+00:00", "trade", 11.1861, 2.0]
["2026-10-01T19:53:48.087854+00:00", "trade", 11.1861, 1.0]
["2026-10-01T19:53:48.089555+00:00", "trade", 11.1861, 1.0]
["2026-10-01T19:53:48.110407+00:00", "trade", 11.175, 71.0]
["2026-10-01T19:53:48.117327+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:53:48.118112+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.129497+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:48.130631+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.139043+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:48.139478+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.139487+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.139506+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.139739+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.151388+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.173800+00:00", "trade", 11.17, 2.0]
["2026-10-01T19:53:48.173800+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.256182+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.278342+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:53:48.528538+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.528990+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:53:48.756847+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.777127+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.913107+00:00", "trade", 11.175, 60.0]
["2026-10-01T19:53:48.980839+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.981320+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.981781+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:48.981793+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:49.064807+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:49.065241+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:49.065253+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:49.506301+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:49.994156+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:49.994538+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:50.052352+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.018493+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.036800+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.036822+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.037256+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.037444+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.091919+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.091920+00:00", "trade", 11.17, 160.0]
["2026-10-01T19:53:51.091923+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.091923+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.091924+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.091926+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.091927+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.091930+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.091932+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:53:51.091932+00:00", "trade", 11.17, 931.0]
["2026-10-01T19:53:51.091932+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.091944+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:53:51.091945+00:00", "trade", 11.17, 167.0]
["2026-10-01T19:53:51.091960+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.091970+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.091976+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.091982+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:53:51.091983+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.091989+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:53:51.091990+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.091993+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.091997+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.091999+00:00", "trade", 11.17, 650.0]
["2026-10-01T19:53:51.092004+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092008+00:00", "trade", 11.17, 99.0]
["2026-10-01T19:53:51.092009+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.092009+00:00", "trade", 11.17, 751.0]
["2026-10-01T19:53:51.092010+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092017+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092024+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092030+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092033+00:00", "trade", 11.17, 849.0]
["2026-10-01T19:53:51.092037+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092044+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092051+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092055+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.092059+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092065+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092072+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092079+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092086+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092089+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.092100+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092108+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092114+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092121+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092128+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092130+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092134+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092140+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:53:51.092142+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.092146+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092153+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092159+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092166+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092170+00:00", "trade", 11.17, 33.0]
["2026-10-01T19:53:51.092172+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092179+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092193+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092200+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092207+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092209+00:00", "trade", 11.17, 67.0]
["2026-10-01T19:53:51.092214+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092221+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092228+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092235+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092242+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092261+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092267+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092274+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092282+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092288+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:53:51.092359+00:00", "trade", 11.17, 77.0]
["2026-10-01T19:53:51.092361+00:00", "trade", 11.17, 399.0]
["2026-10-01T19:53:51.092362+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.092362+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:53:51.092364+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.092364+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.092365+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092369+00:00", "trade", 11.17, 338.0]
["2026-10-01T19:53:51.092386+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092419+00:00", "trade", 11.17, 344.0]
["2026-10-01T19:53:51.092436+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.092439+00:00", "trade", 11.17, 399.0]
["2026-10-01T19:53:51.092521+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092521+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092528+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092530+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092548+00:00", "trade", 11.1723, 58.0]
["2026-10-01T19:53:51.092550+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092557+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092631+00:00", "trade", 11.17, 61.0]
["2026-10-01T19:53:51.092647+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092671+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092682+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.092689+00:00", "trade", 11.1725, 50.0]
["2026-10-01T19:53:51.092737+00:00", "trade", 11.1727, 51.0]
["2026-10-01T19:53:51.092749+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092762+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092893+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092905+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092914+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092989+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.092995+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:53:51.093167+00:00", "trade", 11.17, 314.0]
["2026-10-01T19:53:51.093195+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.093245+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.093252+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.093292+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.093363+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.093552+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.095335+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.096237+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.096308+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.096325+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:53:51.096340+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.096564+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.097827+00:00", "trade", 11.165, 40.0]
["2026-10-01T19:53:51.098108+00:00", "trade", 11.17, 30.0]
["2026-10-01T19:53:51.098621+00:00", "trade", 11.16, 161.0]
["2026-10-01T19:53:51.099065+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.108515+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.108540+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.117355+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.122345+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.122355+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.122372+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.122380+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.226034+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.349979+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.593016+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.689078+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.768716+00:00", "trade", 11.17, 18.0]
["2026-10-01T19:53:51.768858+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.768924+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.769069+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.769101+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.769103+00:00", "trade", 11.17, 455.0]
["2026-10-01T19:53:51.769142+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.769149+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.769175+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.769179+00:00", "trade", 11.17, 45.0]
["2026-10-01T19:53:51.769181+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.769327+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.769531+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.769606+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.769614+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.769662+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.770265+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:53:51.770266+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:53:51.770641+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.770656+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.770663+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.770674+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.770723+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.814299+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:51.956360+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:51.956553+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:51.956918+00:00", "trade", 11.165, 57.0]
["2026-10-01T19:53:52.096803+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:52.145423+00:00", "trade", 11.1675, 100.0]
["2026-10-01T19:53:52.146220+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:52.161048+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:52.185229+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:52.813399+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:52.862756+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:53.081755+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:53.082220+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:53.082389+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:53.256062+00:00", "trade", 11.165, 43.0]
["2026-10-01T19:53:53.256123+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:53.256251+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:53.256753+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:53.257042+00:00", "trade", 11.165, 300.0]
["2026-10-01T19:53:53.257185+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:53.257337+00:00", "trade", 11.1684, 51.0]
["2026-10-01T19:53:53.257516+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:53.257981+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:53.268760+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:53.279008+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:53.318033+00:00", "trade", 11.165, 5.0]
["2026-10-01T19:53:53.319421+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:53.319985+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:53.458297+00:00", "trade", 11.165, 31.0]
["2026-10-01T19:53:53.462501+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:53.463229+00:00", "trade", 11.165, 300.0]
["2026-10-01T19:53:53.468027+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:53.468508+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:53.483646+00:00", "trade", 11.165, 300.0]
["2026-10-01T19:53:53.524982+00:00", "trade", 11.165, 600.0]
["2026-10-01T19:53:53.548487+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:53.635794+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:53.907053+00:00", "trade", 11.1623, 2.0]
["2026-10-01T19:53:53.932502+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:53.938902+00:00", "trade", 11.1818, 100.0]
["2026-10-01T19:53:55.025861+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:55.026317+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:55.709082+00:00", "trade", 11.1818, 23.0]
["2026-10-01T19:53:55.938739+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.018702+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.018727+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.019459+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.019868+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.020104+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.020124+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.040786+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.163363+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.164151+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.346651+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.401920+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.541241+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.619305+00:00", "trade", 11.165, 2.0]
["2026-10-01T19:53:56.624428+00:00", "trade", 11.1662, 119.0]
["2026-10-01T19:53:56.635751+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:56.636201+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.254033+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.254060+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.254504+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.254536+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.254716+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.255000+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.255187+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.286443+00:00", "trade", 11.165, 1600.0]
["2026-10-01T19:53:57.286508+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:57.286569+00:00", "trade", 11.165, 1142.0]
["2026-10-01T19:53:57.287030+00:00", "trade", 11.1676, 51.0]
["2026-10-01T19:53:57.287185+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.287479+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:53:57.287537+00:00", "trade", 11.165, 500.0]
["2026-10-01T19:53:57.288252+00:00", "trade", 11.165, 500.0]
["2026-10-01T19:53:57.288487+00:00", "trade", 11.165, 500.0]
["2026-10-01T19:53:57.288773+00:00", "trade", 11.165, 500.0]
["2026-10-01T19:53:57.289062+00:00", "trade", 11.165, 58.0]
["2026-10-01T19:53:57.289353+00:00", "trade", 11.1667, 50.0]
["2026-10-01T19:53:57.472672+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.998559+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.998585+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:57.998779+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.182742+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.182768+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.341054+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.512221+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.616338+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.616365+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.710114+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.715054+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.715080+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.752541+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:53:58.752568+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.753703+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.772718+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.817279+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.836381+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.836406+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.837126+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.837181+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.861835+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.861842+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.900931+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.906783+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.906967+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.906994+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.948680+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:58.948736+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:59.001536+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:53:59.102393+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:00.043936+00:00", "trade", 11.1798, 10.0]
["2026-10-01T19:54:00.045022+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:00.113020+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:00.343430+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:00.381662+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:00.382354+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:00.482826+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:00.523486+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:01.071493+00:00", "trade", 11.165, 1142.0]
["2026-10-01T19:54:01.071561+00:00", "trade", 11.165, 1142.0]
["2026-10-01T19:54:01.071633+00:00", "trade", 11.165, 216.0]
["2026-10-01T19:54:01.071737+00:00", "trade", 11.165, 400.0]
["2026-10-01T19:54:01.071784+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:01.071873+00:00", "trade", 11.165, 571.0]
["2026-10-01T19:54:01.072299+00:00", "trade", 11.165, 600.0]
["2026-10-01T19:54:01.075669+00:00", "trade", 11.1694, 52.0]
["2026-10-01T19:54:01.097203+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:01.098525+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:01.133104+00:00", "trade", 11.165, 30.0]
["2026-10-01T19:54:01.133535+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:01.133634+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:01.133685+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:01.134394+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:01.135295+00:00", "trade", 11.165, 171.0]
["2026-10-01T19:54:01.597072+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:01.761258+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:02.073040+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:02.182071+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:02.368053+00:00", "trade", 11.1723, 100.0]
["2026-10-01T19:54:02.528738+00:00", "trade", 11.165, 50.0]
["2026-10-01T19:54:02.767360+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:02.830276+00:00", "trade", 11.179, 10.0]
["2026-10-01T19:54:02.836800+00:00", "trade", 11.179, 2.0]
["2026-10-01T19:54:02.837061+00:00", "trade", 11.179, 2.0]
["2026-10-01T19:54:02.841002+00:00", "trade", 11.179, 1.0]
["2026-10-01T19:54:02.841864+00:00", "trade", 11.179, 1.0]
["2026-10-01T19:54:02.844905+00:00", "trade", 11.179, 19.0]
["2026-10-01T19:54:02.867840+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:02.918173+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:03.059301+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:03.084879+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:03.507193+00:00", "trade", 11.165, 5.0]
["2026-10-01T19:54:03.507247+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:03.507955+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:03.513925+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:54:03.591392+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:03.592087+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:03.705997+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:03.706251+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:03.964699+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.033131+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.067809+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.399778+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.415264+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.415698+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.415725+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.473953+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.556213+00:00", "trade", 11.1666, 100.0]
["2026-10-01T19:54:04.571219+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.588357+00:00", "trade", 11.165, 3.0]
["2026-10-01T19:54:04.597600+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.672916+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.672944+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.673460+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:04.698654+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:05.302612+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:05.402725+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:05.402752+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:05.842202+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:05.842251+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:05.882608+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:05.882984+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:05.961045+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:05.961389+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:06.050526+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:06.429980+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:06.430261+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:06.724840+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:06.932347+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:06.983135+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:06.983455+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:06.984209+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:07.426869+00:00", "trade", 11.1736, 100.0]
["2026-10-01T19:54:07.733499+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:07.934213+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:08.223691+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:08.223719+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:08.223974+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:08.224255+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:08.330982+00:00", "trade", 11.1666, 172.0]
["2026-10-01T19:54:08.630412+00:00", "trade", 11.167, 100.0]
["2026-10-01T19:54:08.707115+00:00", "trade", 11.167, 100.0]
["2026-10-01T19:54:08.720550+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:08.765014+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:08.935987+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:08.956699+00:00", "trade", 11.1695, 100.0]
["2026-10-01T19:54:09.216037+00:00", "trade", 11.165, 121.0]
["2026-10-01T19:54:09.216037+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:54:09.216038+00:00", "trade", 11.165, 821.0]
["2026-10-01T19:54:09.492557+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:09.493055+00:00", "trade", 11.165, 600.0]
["2026-10-01T19:54:09.506777+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:09.507452+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:09.811132+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:54:09.811865+00:00", "trade", 11.165, 4.0]
["2026-10-01T19:54:09.811892+00:00", "trade", 11.165, 2.0]
["2026-10-01T19:54:09.812048+00:00", "trade", 11.165, 47.0]
["2026-10-01T19:54:09.821955+00:00", "trade", 11.1601, 500.0]
["2026-10-01T19:54:09.901759+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:54:09.903946+00:00", "trade", 11.17, 30.0]
["2026-10-01T19:54:09.903949+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:09.905129+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:09.906150+00:00", "trade", 11.165, 565.0]
["2026-10-01T19:54:09.906917+00:00", "trade", 11.165, 565.0]
["2026-10-01T19:54:09.909755+00:00", "trade", 11.165, 270.0]
["2026-10-01T19:54:09.914595+00:00", "trade", 11.165, 565.0]
["2026-10-01T19:54:09.919549+00:00", "trade", 11.165, 565.0]
["2026-10-01T19:54:09.923284+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:09.926917+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:09.927410+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:09.928213+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:09.934114+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:10.005608+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.020334+00:00", "trade", 11.165, 228.0]
["2026-10-01T19:54:10.022310+00:00", "trade", 11.165, 210.0]
["2026-10-01T19:54:10.024742+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:54:10.026443+00:00", "trade", 11.165, 200.0]
["2026-10-01T19:54:10.035516+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.040869+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.048867+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.054251+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.055026+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.063702+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.065581+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.073649+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.075319+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.100365+00:00", "trade", 11.165, 1222.0]
["2026-10-01T19:54:10.260585+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.299133+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.304817+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.487608+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.576501+00:00", "trade", 11.165, 210.0]
["2026-10-01T19:54:10.610888+00:00", "trade", 11.165, 20.0]
["2026-10-01T19:54:10.978414+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.979052+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.979538+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.979552+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.982379+00:00", "trade", 11.17, 77.0]
["2026-10-01T19:54:10.982856+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.982863+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.982962+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:10.987003+00:00", "trade", 11.17, 16.0]
["2026-10-01T19:54:10.991155+00:00", "trade", 11.17, 6.0]
["2026-10-01T19:54:10.991158+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:11.078576+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:11.087801+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:11.088487+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:12.191932+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:12.217720+00:00", "trade", 11.16, 51.0]
["2026-10-01T19:54:12.218084+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:12.243627+00:00", "trade", 11.165, 20.0]
["2026-10-01T19:54:12.880438+00:00", "trade", 11.165, 1142.0]
["2026-10-01T19:54:12.880506+00:00", "trade", 11.165, 158.0]
["2026-10-01T19:54:12.881058+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:12.882668+00:00", "trade", 11.165, 500.0]
["2026-10-01T19:54:12.882708+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:12.883157+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:12.883379+00:00", "trade", 11.165, 390.0]
["2026-10-01T19:54:12.899391+00:00", "trade", 11.165, 160.0]
["2026-10-01T19:54:12.968651+00:00", "trade", 11.165, 500.0]
["2026-10-01T19:54:12.969431+00:00", "trade", 11.165, 1000.0]
["2026-10-01T19:54:12.969901+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:54:13.066669+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:14.083312+00:00", "trade", 11.1697, 3.0]
["2026-10-01T19:54:14.085455+00:00", "trade", 11.165, 11.0]
["2026-10-01T19:54:14.104090+00:00", "trade", 11.1697, 1.0]
["2026-10-01T19:54:14.868141+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:14.868311+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:14.868583+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:14.940768+00:00", "trade", 11.165, 1400.0]
["2026-10-01T19:54:14.941531+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:14.941999+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:14.983793+00:00", "trade", 11.165, 1100.0]
["2026-10-01T19:54:14.993334+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:15.159290+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:15.159778+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:16.060865+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:16.099302+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:54:17.101562+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:17.102107+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:17.305765+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:17.336800+00:00", "trade", 11.1675, 146.0]
["2026-10-01T19:54:17.337602+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:17.486183+00:00", "trade", 11.1739, 100.0]
["2026-10-01T19:54:17.486971+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:17.995302+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:17.999684+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.026254+00:00", "trade", 11.1739, 100.0]
["2026-10-01T19:54:18.127249+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.157680+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.163928+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.165920+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.244888+00:00", "trade", 11.17, 88.0]
["2026-10-01T19:54:18.244889+00:00", "trade", 11.17, 1200.0]
["2026-10-01T19:54:18.244893+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:18.244893+00:00", "trade", 11.17, 5.0]
["2026-10-01T19:54:18.244896+00:00", "trade", 11.17, 30.0]
["2026-10-01T19:54:18.244896+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:54:18.244901+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:18.244901+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:54:18.244903+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:54:18.244903+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:18.244976+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.244983+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.244989+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245002+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245009+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245016+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245022+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245029+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245036+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245043+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245049+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245056+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245063+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245069+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245075+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245156+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245182+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245211+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245219+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245226+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245254+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245303+00:00", "trade", 11.17, 696.0]
["2026-10-01T19:54:18.245316+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245320+00:00", "trade", 11.17, 99.0]
["2026-10-01T19:54:18.245355+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:54:18.245378+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245393+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245407+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:18.245408+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245416+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245418+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:18.245420+00:00", "trade", 11.17, 55.0]
["2026-10-01T19:54:18.245420+00:00", "trade", 11.17, 4.0]
["2026-10-01T19:54:18.245420+00:00", "trade", 11.17, 241.0]
["2026-10-01T19:54:18.245425+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245430+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245431+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245437+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245444+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245459+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245465+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245472+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245478+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245484+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245502+00:00", "trade", 11.17, 159.0]
["2026-10-01T19:54:18.245504+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245554+00:00", "trade", 11.17, 2.0]
["2026-10-01T19:54:18.245593+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:18.245593+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245614+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:54:18.245639+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245646+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245693+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:18.245708+00:00", "trade", 11.17, 32.0]
["2026-10-01T19:54:18.245726+00:00", "trade", 11.17, 2.0]
["2026-10-01T19:54:18.245820+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:54:18.245929+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:54:18.246104+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:54:18.246128+00:00", "trade", 11.17, 26.0]
["2026-10-01T19:54:18.246181+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.246223+00:00", "trade", 11.17, 76.0]
["2026-10-01T19:54:18.246380+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.246674+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:54:18.246687+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.246900+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.246903+00:00", "trade", 11.17, 160.0]
["2026-10-01T19:54:18.247008+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:54:18.247273+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.247343+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:18.247621+00:00", "trade", 11.17, 88.0]
["2026-10-01T19:54:18.247655+00:00", "trade", 11.17, 66.0]
["2026-10-01T19:54:18.247685+00:00", "trade", 11.17, 97.0]
["2026-10-01T19:54:18.247717+00:00", "trade", 11.17, 49.0]
["2026-10-01T19:54:18.248756+00:00", "trade", 11.17, 4.0]
["2026-10-01T19:54:18.248997+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.249966+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.251904+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.254449+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.260984+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.265531+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:54:18.265698+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:54:18.265761+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:54:18.271184+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.271956+00:00", "trade", 11.175, 471.0]
["2026-10-01T19:54:18.271983+00:00", "trade", 11.17, 29.0]
["2026-10-01T19:54:18.275526+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:54:18.275955+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:54:18.276030+00:00", "trade", 11.175, 265.0]
["2026-10-01T19:54:18.276086+00:00", "trade", 11.175, 265.0]
["2026-10-01T19:54:18.276148+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:54:18.276163+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.276217+00:00", "trade", 11.175, 235.0]
["2026-10-01T19:54:18.276431+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.276458+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.276571+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.276622+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.276628+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.276822+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.276829+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277270+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277319+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277334+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:54:18.277336+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:54:18.277336+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277337+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:54:18.277338+00:00", "trade", 11.18, 480.0]
["2026-10-01T19:54:18.277342+00:00", "trade", 11.18, 1200.0]
["2026-10-01T19:54:18.277342+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:54:18.277343+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277345+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:54:18.277345+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:18.277349+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:54:18.277389+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277393+00:00", "trade", 11.18, 75.0]
["2026-10-01T19:54:18.277397+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277399+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:54:18.277401+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:54:18.277405+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:54:18.277405+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277406+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:54:18.277410+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:54:18.277412+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277413+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:54:18.277414+00:00", "trade", 11.18, 140.0]
["2026-10-01T19:54:18.277414+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:18.277415+00:00", "trade", 11.18, 600.0]
["2026-10-01T19:54:18.277417+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:54:18.277420+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:54:18.277420+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277423+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:18.277427+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277428+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:18.277429+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:54:18.277432+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:54:18.277435+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277442+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277448+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277463+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277470+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277477+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277485+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277515+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277522+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277528+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277533+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:18.277533+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:18.277533+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:18.277536+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277548+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277556+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277562+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:18.277570+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277577+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277583+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277590+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277597+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277604+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277611+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277619+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277631+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277637+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277644+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277652+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277659+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277693+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277699+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277726+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277728+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277735+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277742+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277754+00:00", "trade", 11.18, 8.0]
["2026-10-01T19:54:18.277759+00:00", "trade", 11.18, 25.0]
["2026-10-01T19:54:18.277762+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:18.277762+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:54:18.277764+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:18.277765+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:54:18.277771+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:54:18.277789+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277796+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277801+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:18.277803+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277804+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:54:18.277804+00:00", "trade", 11.18, 120.0]
["2026-10-01T19:54:18.277804+00:00", "trade", 11.18, 700.0]
["2026-10-01T19:54:18.277806+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:18.277829+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:54:18.277844+00:00", "trade", 11.18, 46.0]
["2026-10-01T19:54:18.277858+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.277892+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.277969+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.277975+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.277982+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.278015+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:54:18.278021+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:18.278034+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.278043+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.278187+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.278283+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.278337+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.278424+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.279011+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.279092+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.279433+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.279984+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.280101+00:00", "trade", 11.18, 4522.0]
["2026-10-01T19:54:18.281411+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.281457+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.282366+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.285473+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.285784+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.285810+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.297353+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.298966+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.298991+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.302933+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.313791+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.313799+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.340160+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.377628+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.404127+00:00", "trade", 11.1741, 6.0]
["2026-10-01T19:54:18.513309+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.567146+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.567172+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.567909+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.674424+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.674431+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.678913+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.678938+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.679915+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.752310+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.752434+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.752458+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.783164+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.794713+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.794738+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.839858+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.853513+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:18.945034+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.042055+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.042090+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.042715+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.043528+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.066915+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.134983+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:54:19.135731+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.135752+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.135823+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.135846+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.137103+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.137337+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.145376+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:54:19.325401+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.348173+00:00", "trade", 11.1878, 2.0]
["2026-10-01T19:54:19.348936+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.348951+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.365239+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.391860+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:54:19.439206+00:00", "trade", 11.185, 58.0]
["2026-10-01T19:54:19.439527+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.439533+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.439959+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.469202+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.565058+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.594695+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.716740+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.717009+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.717492+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.886302+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:19.886986+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.014457+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.014490+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.014708+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.015269+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.024663+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.033015+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.040139+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.048498+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.049403+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.049817+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.050696+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.059439+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.069367+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.070261+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.071079+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.071349+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.083488+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.083580+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.109474+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.145843+00:00", "trade", 11.18, 600.0]
["2026-10-01T19:54:20.145852+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:54:20.145860+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.145864+00:00", "trade", 11.18, 600.0]
["2026-10-01T19:54:20.145868+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:54:20.145877+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:54:20.145894+00:00", "trade", 11.18, 14.0]
["2026-10-01T19:54:20.145896+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.145904+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:54:20.145906+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.145915+00:00", "trade", 11.18, 90.0]
["2026-10-01T19:54:20.145933+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:54:20.145940+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.145945+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.146000+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146023+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146047+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146081+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146090+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146098+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146105+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146112+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146153+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146160+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146227+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146234+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146238+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:54:20.146239+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:54:20.146241+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:54:20.146241+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146248+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146249+00:00", "trade", 11.18, 653.0]
["2026-10-01T19:54:20.146254+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146261+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146264+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:54:20.146265+00:00", "trade", 11.18, 52.0]
["2026-10-01T19:54:20.146268+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:54:20.146268+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146269+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.146273+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.146274+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146281+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146288+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146295+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146302+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146309+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146316+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146322+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146329+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146335+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146342+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146349+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146356+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146362+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146368+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146375+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146388+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146458+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.146478+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146506+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146517+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146541+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146590+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146598+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146600+00:00", "trade", 11.18, 35.0]
["2026-10-01T19:54:20.146605+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146611+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146619+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146626+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146634+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146641+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146648+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146655+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146661+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146667+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146674+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146681+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146687+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146694+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146701+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:54:20.146703+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.146703+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.146703+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.146784+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146939+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.146967+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.147178+00:00", "trade", 11.18, 2.0]
["2026-10-01T19:54:20.147196+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:54:20.147543+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.147619+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.147634+00:00", "trade", 11.18, 9809.0]
["2026-10-01T19:54:20.147642+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.147661+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.148335+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.148546+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.148577+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.148617+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.149069+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.152002+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.152295+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.153299+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.163650+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.172155+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.228301+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.241007+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.709839+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:54:20.709879+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:54:20.710744+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.710783+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.711515+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715550+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715551+00:00", "trade", 11.18, 547.0]
["2026-10-01T19:54:20.715553+00:00", "trade", 11.18, 88.0]
["2026-10-01T19:54:20.715554+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:54:20.715555+00:00", "trade", 11.18, 1211.0]
["2026-10-01T19:54:20.715558+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715565+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715572+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715574+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:54:20.715618+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715625+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715631+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715632+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:54:20.715637+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715641+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:54:20.715645+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715652+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715658+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715664+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715751+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715797+00:00", "trade", 11.18, 94.0]
["2026-10-01T19:54:20.715842+00:00", "trade", 11.18, 508.0]
["2026-10-01T19:54:20.715843+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715844+00:00", "trade", 11.18, 900.0]
["2026-10-01T19:54:20.715850+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715863+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715871+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715877+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715883+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:54:20.715891+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:20.715898+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:20.715904+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:20.715911+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:20.715918+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:20.715924+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.715925+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.715925+00:00", "trade", 11.18, 800.0]
["2026-10-01T19:54:20.715925+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:20.715927+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:20.715931+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:20.715937+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:20.715943+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:54:20.715947+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:54:20.715948+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.715961+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.715968+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.715982+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.715988+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.715996+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.716003+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.716033+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.716041+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.716049+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.716092+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.716114+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.716333+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.716413+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.716468+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.716874+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.716898+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.717368+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.717983+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.717998+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.718551+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.718563+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.726979+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:54:20.727783+00:00", "trade", 11.17, 180.0]
["2026-10-01T19:54:20.727860+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.728227+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.728291+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.728884+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.752520+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:20.881187+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.146911+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.326816+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.326844+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.327105+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.329252+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.340633+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.430408+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.605715+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.605742+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.605798+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.605854+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:21.605854+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:21.606187+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.606294+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.612605+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:21.615765+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.615813+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:54:21.825831+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:21.847063+00:00", "trade", 11.1461, 100.0]
["2026-10-01T19:54:22.306216+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:22.307001+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:22.501658+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:54:22.549726+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:22.762907+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.149944+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.150011+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.198230+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.198257+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.198781+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.198840+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.243114+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.270512+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.270837+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.271029+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.921082+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:23.921757+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:24.003609+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:24.026020+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:24.768563+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:24.768593+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:24.773716+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:24.800461+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:24.905621+00:00", "trade", 11.1744, 7.0]
["2026-10-01T19:54:24.979769+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:24.980528+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.028513+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.080210+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.169231+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.257930+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.257931+00:00", "trade", 11.17, 1000.0]
["2026-10-01T19:54:25.257932+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:25.257935+00:00", "trade", 11.17, 800.0]
["2026-10-01T19:54:25.257935+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:54:25.257937+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:25.257990+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.257996+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258003+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258009+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258016+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258023+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258029+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258035+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258049+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258174+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258281+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258288+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258295+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258380+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258460+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258514+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:54:25.258541+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258555+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:25.258563+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258583+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258590+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258604+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258610+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258817+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258826+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.258852+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.259008+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.264082+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:54:25.270312+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.346623+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.350064+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:25.480544+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:26.091704+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:54:26.338134+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:26.483380+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:26.483419+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:26.524311+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:26.526342+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:26.663011+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:26.765243+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:26.874735+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:26.969944+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.000658+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.057729+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.073453+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.077219+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104450+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:27.104451+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:54:27.104469+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:27.104489+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104495+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104501+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104508+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104514+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104520+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104521+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:54:27.104523+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104524+00:00", "trade", 11.17, 120.0]
["2026-10-01T19:54:27.104525+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:27.104530+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104537+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104543+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104550+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104556+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104562+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104569+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104576+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104583+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104590+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104596+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104603+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104604+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:27.104609+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104616+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104622+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104629+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104635+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104641+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104643+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104648+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104654+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104661+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104668+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104675+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104728+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104837+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104881+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:54:27.104882+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.104979+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.105026+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.105037+00:00", "trade", 11.17, 88.0]
["2026-10-01T19:54:27.105125+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:54:27.105132+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:27.105139+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:27.105146+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:27.105152+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:27.105159+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:27.105166+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:27.105172+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105173+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:27.105173+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105179+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105186+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105192+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105199+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105207+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105214+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105220+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105227+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105234+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105240+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105246+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105253+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105260+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105266+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105279+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105312+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:27.105351+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:27.105482+00:00", "trade", 11.17, 5.0]
["2026-10-01T19:54:27.105521+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:27.105542+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:54:27.105572+00:00", "trade", 11.17, 59.0]
["2026-10-01T19:54:27.105613+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105618+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105683+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.105820+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.107084+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.107272+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.107674+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.107696+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.108429+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.111416+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.113442+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.135850+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.196460+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:54:27.205670+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.206144+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.217684+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.406869+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.407338+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.644464+00:00", "trade", 11.1465, 100.0]
["2026-10-01T19:54:27.685308+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.685787+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.685800+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.685842+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.685926+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.686232+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.686269+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.686670+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.686853+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.687141+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.687313+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.689516+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.689540+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.689609+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:27.689609+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:54:27.689644+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.690072+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.691711+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:27.702793+00:00", "trade", 11.17, 80.0]
["2026-10-01T19:54:27.702793+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:27.724660+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:28.030459+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:54:28.181528+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:28.346440+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:28.348480+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:28.349188+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:28.349420+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:29.027130+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:29.027471+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:29.028003+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:29.349227+00:00", "trade", 11.1744, 300.0]
["2026-10-01T19:54:29.921279+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:30.002999+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.008433+00:00", "trade", 11.165, 9.0]
["2026-10-01T19:54:30.008435+00:00", "trade", 11.165, 9.0]
["2026-10-01T19:54:30.008683+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.008692+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.008699+00:00", "trade", 11.165, 9.0]
["2026-10-01T19:54:30.008700+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:54:30.008704+00:00", "trade", 11.165, 9.0]
["2026-10-01T19:54:30.008705+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:54:30.008705+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:54:30.008711+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:54:30.008715+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.009219+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.011436+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.079202+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.108160+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.108616+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.114131+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.114584+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.139090+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.168309+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.168337+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.168344+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.169070+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.342818+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.343387+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.829061+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.957497+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.961582+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.998954+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:30.999220+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:31.052354+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:54:31.120532+00:00", "trade", 11.169, 223.0]
["2026-10-01T19:54:31.132920+00:00", "trade", 11.165, 210.0]
["2026-10-01T19:54:31.158074+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:31.158119+00:00", "trade", 11.165, 19.0]
["2026-10-01T19:54:31.567290+00:00", "trade", 11.167, 1.0]
["2026-10-01T19:54:31.607350+00:00", "trade", 11.1745, 6.0]
["2026-10-01T19:54:31.776615+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:31.777080+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:31.815949+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:31.837593+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:31.938484+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:31.975045+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:32.014547+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:32.041770+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:32.743588+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:32.801397+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:32.806730+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:32.808052+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:33.000220+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:33.059865+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:33.823985+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:34.002342+00:00", "trade", 11.1749, 6.0]
["2026-10-01T19:54:34.008388+00:00", "trade", 11.1728, 7.0]
["2026-10-01T19:54:35.164841+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:35.164900+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:35.434860+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:35.510771+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:36.776467+00:00", "trade", 11.1729, 6.0]
["2026-10-01T19:54:37.827621+00:00", "trade", 11.176, 5.0]
["2026-10-01T19:54:37.926845+00:00", "trade", 11.17, 40.0]
["2026-10-01T19:54:37.926845+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:54:37.948297+00:00", "trade", 11.165, 19.0]
["2026-10-01T19:54:38.021099+00:00", "trade", 11.165, 6.0]
["2026-10-01T19:54:38.059065+00:00", "trade", 11.165, 8.0]
["2026-10-01T19:54:38.080637+00:00", "trade", 11.165, 2.0]
["2026-10-01T19:54:38.132329+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:38.193407+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:54:38.234953+00:00", "trade", 11.165, 19.0]
["2026-10-01T19:54:38.314943+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:54:38.404294+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:38.429881+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:38.514428+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:38.514454+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:38.555676+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:38.555700+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:38.753163+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.057634+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.067329+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.067356+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.086395+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.086441+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.143864+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.143881+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.143891+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.165417+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.373887+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.373894+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.394727+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.394754+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.421437+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.421444+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.421462+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.492860+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.549650+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:54:39.549689+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.760436+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.760465+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.760489+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.813058+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.813065+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.813072+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.813080+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.813104+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.813318+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.813347+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.822756+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:39.832085+00:00", "trade", 11.165, 54.0]
["2026-10-01T19:54:39.856026+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.005772+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.008926+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.016466+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.016476+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.016915+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.017334+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.017923+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.043497+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.043715+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.046813+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.055727+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.060246+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.060257+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.060512+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.065391+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.067993+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.068256+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.069010+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.069374+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.070229+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.075200+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.078196+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.081794+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.081795+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:54:40.081798+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:54:40.081834+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.081841+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.081856+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.081968+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082055+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082062+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:54:40.082066+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:54:40.082067+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:54:40.082070+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:54:40.082074+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:54:40.082152+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082161+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082169+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082173+00:00", "trade", 11.16, 39.0]
["2026-10-01T19:54:40.082178+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082180+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082188+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082197+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082205+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082207+00:00", "trade", 11.16, 182.0]
["2026-10-01T19:54:40.082216+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:54:40.082231+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082239+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082248+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082257+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082265+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082273+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082274+00:00", "trade", 11.16, 21.0]
["2026-10-01T19:54:40.082281+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082289+00:00", "trade", 11.16, 161.0]
["2026-10-01T19:54:40.082290+00:00", "trade", 11.16, 80.0]
["2026-10-01T19:54:40.082291+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:54:40.082292+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082295+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082297+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082297+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082300+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082300+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082302+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:54:40.082304+00:00", "trade", 11.16, 2400.0]
["2026-10-01T19:54:40.082307+00:00", "trade", 11.16, 1432.0]
["2026-10-01T19:54:40.082307+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082309+00:00", "trade", 11.16, 10.0]
["2026-10-01T19:54:40.082312+00:00", "trade", 11.16, 62.0]
["2026-10-01T19:54:40.082314+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082315+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082322+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082330+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082337+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082343+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082350+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082356+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082363+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082369+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082377+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082390+00:00", "trade", 11.16, 199.0]
["2026-10-01T19:54:40.082392+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:54:40.082394+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:54:40.082398+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082401+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082403+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:54:40.082411+00:00", "trade", 11.16, 600.0]
["2026-10-01T19:54:40.082412+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082412+00:00", "trade", 11.16, 400.0]
["2026-10-01T19:54:40.082415+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082423+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082431+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082439+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082457+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082464+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082472+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082482+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082491+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082503+00:00", "trade", 11.16, 49.0]
["2026-10-01T19:54:40.082508+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082514+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082514+00:00", "trade", 11.16, 92.0]
["2026-10-01T19:54:40.082516+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082525+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082533+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082551+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082558+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082577+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082582+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082585+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:54:40.082587+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082596+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:54:40.082602+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082726+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082728+00:00", "trade", 11.16, 99.0]
["2026-10-01T19:54:40.082729+00:00", "trade", 11.16, 854.0]
["2026-10-01T19:54:40.082735+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082738+00:00", "trade", 11.16, 207.0]
["2026-10-01T19:54:40.082738+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082738+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082739+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:54:40.082741+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082748+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082748+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082748+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:54:40.082749+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.082752+00:00", "trade", 11.16, 14.0]
["2026-10-01T19:54:40.082789+00:00", "trade", 11.16, 29.0]
["2026-10-01T19:54:40.082821+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082864+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082885+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.082932+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.083007+00:00", "quote", 11.15, 11.17]
["2026-10-01T19:54:40.083037+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.083059+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:54:40.083060+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:54:40.083111+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.083134+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.083136+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:54:40.083151+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:54:40.083206+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:54:40.083357+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:54:40.083416+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:54:40.083690+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:54:40.083742+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:54:40.083750+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:54:40.084057+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:54:40.084158+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.084537+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.084583+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.085589+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.086391+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.088122+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.088179+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.092204+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.092423+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.092430+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.092439+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.092461+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.092614+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.092701+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.099335+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.106165+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:54:40.106433+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.108275+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.112359+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.117239+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.118319+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.141818+00:00", "trade", 11.16, 21.0]
["2026-10-01T19:54:40.153318+00:00", "trade", 11.15, 15.0]
["2026-10-01T19:54:40.156270+00:00", "trade", 11.16, 82.0]
["2026-10-01T19:54:40.170434+00:00", "trade", 11.1599, 33.0]
["2026-10-01T19:54:40.207935+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.207963+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.207970+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.208561+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.555140+00:00", "trade", 11.1722, 56.0]
["2026-10-01T19:54:40.587549+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.587617+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.587684+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.588220+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.588393+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.588884+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.630510+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:54:40.717228+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.717276+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.717343+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.718392+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.735337+00:00", "trade", 11.1556, 500.0]
["2026-10-01T19:54:40.770841+00:00", "trade", 11.155, 29.0]
["2026-10-01T19:54:40.771269+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.771730+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.772043+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.773183+00:00", "trade", 11.155, 5.0]
["2026-10-01T19:54:40.912919+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:40.913373+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:40.962319+00:00", "trade", 11.155, 34.0]
["2026-10-01T19:54:41.069205+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:54:41.851432+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:41.851495+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:41.875422+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:41.962712+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.054324+00:00", "trade", 11.155, 940.0]
["2026-10-01T19:54:42.086325+00:00", "trade", 11.155, 102.0]
["2026-10-01T19:54:42.088208+00:00", "trade", 11.15, 34.0]
["2026-10-01T19:54:42.088215+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.088612+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.088628+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.088923+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.385860+00:00", "trade", 11.1599, 30.0]
["2026-10-01T19:54:42.407356+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.407373+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.450838+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.450948+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.469518+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.484713+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.484726+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.484738+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.645353+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:42.645447+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.019572+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.019833+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.034266+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.056295+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.098094+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:54:43.098389+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.098445+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.140908+00:00", "trade", 11.155, 34.0]
["2026-10-01T19:54:43.316882+00:00", "trade", 11.169, 198.0]
["2026-10-01T19:54:43.387567+00:00", "trade", 11.1775, 4.0]
["2026-10-01T19:54:43.525726+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.531604+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.555805+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.556060+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.579532+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.598900+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.610214+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.623211+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.664032+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.664063+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.778044+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.778115+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.778141+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.778500+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:43.778818+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:44.160379+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:44.352555+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:44.352562+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:44.354343+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:44.354799+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:44.355160+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:44.496721+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:44.497203+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:44.624134+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:54:44.624221+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:44.624534+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:44.659082+00:00", "trade", 11.155, 34.0]
["2026-10-01T19:54:45.215635+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:45.596183+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:45.667791+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:54:45.871605+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:45.871758+00:00", "trade", 11.155, 71.0]
["2026-10-01T19:54:45.871823+00:00", "trade", 11.155, 48.0]
["2026-10-01T19:54:45.872535+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:45.872547+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:45.950964+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:45.987501+00:00", "trade", 11.169, 200.0]
["2026-10-01T19:54:46.158593+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:46.159062+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:46.344550+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:46.600016+00:00", "trade", 11.155, 55.0]
["2026-10-01T19:54:46.600435+00:00", "trade", 11.155, 45.0]
["2026-10-01T19:54:46.600436+00:00", "trade", 11.155, 55.0]
["2026-10-01T19:54:46.802891+00:00", "trade", 11.1577, 1.0]
["2026-10-01T19:54:46.803641+00:00", "trade", 11.16, 2.0]
["2026-10-01T19:54:46.804662+00:00", "trade", 11.155, 14.0]
["2026-10-01T19:54:47.931618+00:00", "trade", 11.171, 2400.0]
["2026-10-01T19:54:48.107513+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:54:48.192112+00:00", "trade", 11.155, 600.0]
["2026-10-01T19:54:48.211160+00:00", "trade", 11.155, 6.0]
["2026-10-01T19:54:48.360446+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:48.360924+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:48.361447+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:48.370603+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:48.752402+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:48.752718+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:48.752775+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:48.752941+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:48.762121+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:54:48.771251+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:48.793029+00:00", "trade", 11.155, 600.0]
["2026-10-01T19:54:48.793056+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:48.793315+00:00", "trade", 11.155, 1000.0]
["2026-10-01T19:54:48.793630+00:00", "trade", 11.155, 500.0]
["2026-10-01T19:54:48.827612+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:54:48.852471+00:00", "trade", 11.1776, 100.0]
["2026-10-01T19:54:49.079608+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.080307+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.162796+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.170697+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.170748+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.324729+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.354838+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.380278+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.380310+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.380895+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.380916+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.402287+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.402325+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.408523+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.434141+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.434172+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.493491+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.493498+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.493517+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.740700+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.740744+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.741337+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.746058+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.816098+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.816376+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.820975+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.828700+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:49.967316+00:00", "trade", 11.1775, 5.0]
["2026-10-01T19:54:50.024359+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.046966+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:54:50.047050+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.047252+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.051879+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.053958+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.053964+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.054004+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.064910+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.068179+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.068934+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.070724+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.070734+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.070813+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.070820+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.071250+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.071339+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.071365+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.075016+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.075091+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.075098+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.075132+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.075213+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.075420+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.075455+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.079322+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.080356+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.081165+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.081666+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.081836+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.081933+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.083269+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.094939+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.094970+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.095323+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.104890+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.109345+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.109483+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.109509+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.109561+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.109839+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.109958+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.110089+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.110152+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.113943+00:00", "trade", 11.155, 9.0]
["2026-10-01T19:54:50.113946+00:00", "trade", 11.155, 9.0]
["2026-10-01T19:54:50.114199+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.114202+00:00", "trade", 11.155, 9.0]
["2026-10-01T19:54:50.114205+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:54:50.114207+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:54:50.114209+00:00", "trade", 11.155, 9.0]
["2026-10-01T19:54:50.114209+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.114210+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:54:50.114211+00:00", "trade", 11.15, 9.0]
["2026-10-01T19:54:50.114219+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.114228+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.114563+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.114724+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.119412+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.119429+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.119436+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.122015+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.123435+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.123462+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.123744+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.123987+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.124001+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.130655+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.131092+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.138205+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.151751+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.196371+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.205710+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.205755+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.222041+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.224016+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.229108+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.235916+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.238638+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.240408+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.247183+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.247571+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.247586+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.247594+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.248016+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.249557+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.262507+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.262605+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.262978+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.283738+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.284306+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.285156+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.298989+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.299139+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.310644+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.311212+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.311346+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.324062+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.324070+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.324262+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.335232+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.335261+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.352387+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.449696+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.474337+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.474450+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.506866+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.531307+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.532004+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.539603+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.558108+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.578164+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.589569+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.600424+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.600431+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.600438+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.620697+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.643275+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.653415+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.666313+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.666319+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.666539+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.677932+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.678425+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.690371+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.690621+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.826395+00:00", "trade", 11.155, 3.0]
["2026-10-01T19:54:50.857644+00:00", "trade", 11.1738, 92.0]
["2026-10-01T19:54:50.858828+00:00", "trade", 11.1705, 9.0]
["2026-10-01T19:54:50.863544+00:00", "trade", 11.1739, 88.0]
["2026-10-01T19:54:50.870807+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:54:50.937093+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.937371+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.942049+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.942157+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.942624+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.942861+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.942956+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.942978+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.943187+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.952380+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.961575+00:00", "trade", 11.1704, 10.0]
["2026-10-01T19:54:50.972098+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:50.983212+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.008572+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.009050+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.018784+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.057207+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.062332+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.373893+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.448705+00:00", "trade", 11.155, 284.0]
["2026-10-01T19:54:51.451990+00:00", "trade", 11.155, 39.0]
["2026-10-01T19:54:51.452368+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.452773+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.452798+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.452866+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.452868+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.452892+00:00", "trade", 11.155, 19.0]
["2026-10-01T19:54:51.453552+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.509809+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.510054+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.510162+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.510518+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.510669+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.565759+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.565860+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.587747+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.666093+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.684610+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.685176+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.685413+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.713047+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.713711+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.713766+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.734968+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.735760+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.827816+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.827822+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.828256+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.848953+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.883063+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.883735+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.894530+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.910380+00:00", "trade", 11.16, 7.0]
["2026-10-01T19:54:51.910380+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.910415+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.910426+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.910440+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.910453+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.910486+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.911018+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.911238+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.911946+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.918532+00:00", "trade", 11.1599, 104.0]
["2026-10-01T19:54:51.919215+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.921815+00:00", "trade", 11.155, 19.0]
["2026-10-01T19:54:51.930229+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.930253+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.947285+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.961564+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.962275+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:51.987371+00:00", "trade", 11.155, 28.0]
["2026-10-01T19:54:52.009114+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.045677+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.066503+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.126577+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.231128+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.328125+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.373885+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.402199+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.402207+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.402230+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.450003+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.600024+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.630421+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.630987+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.631533+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.780736+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.918279+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.918287+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.918294+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:52.918302+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.116042+00:00", "trade", 11.155, 70.0]
["2026-10-01T19:54:53.116104+00:00", "trade", 11.155, 30.0]
["2026-10-01T19:54:53.116215+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:54:53.116636+00:00", "trade", 11.155, 43.0]
["2026-10-01T19:54:53.116697+00:00", "trade", 11.155, 134.0]
["2026-10-01T19:54:53.122324+00:00", "trade", 11.155, 19.0]
["2026-10-01T19:54:53.124720+00:00", "trade", 11.155, 39.0]
["2026-10-01T19:54:53.205894+00:00", "trade", 11.155, 25.0]
["2026-10-01T19:54:53.225289+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.251935+00:00", "trade", 11.1704, 161.0]
["2026-10-01T19:54:53.269961+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.285300+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.307101+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:54:53.314098+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.343073+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.364541+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.516114+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.518929+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.549142+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.550428+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.623937+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:54:53.627172+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:54:53.671498+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.750919+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.781000+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.858645+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.909794+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.912581+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.951691+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:53.999409+00:00", "trade", 11.1774, 300.0]
["2026-10-01T19:54:54.122914+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.122921+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.122927+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.122933+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.150597+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.213626+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.214562+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.313029+00:00", "trade", 11.1818, 35.0]
["2026-10-01T19:54:54.452934+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.452940+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.452946+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.453214+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.453710+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.469880+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.470648+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.614501+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.719740+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.793833+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:54.977254+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:54:54.977462+00:00", "trade", 11.155, 48.0]
["2026-10-01T19:54:54.977662+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.125097+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.179451+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.215202+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.244174+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.352202+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.373883+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.408020+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.425583+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.591698+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.650519+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.735646+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.744104+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.755561+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.759915+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:55.785054+00:00", "trade", 11.1599, 20.0]
["2026-10-01T19:54:56.146022+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:56.146029+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:56.148424+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:56.351486+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:56.351505+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:56.453719+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:56.481351+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:56.481853+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:56.539201+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:56.539454+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:56.553354+00:00", "trade", 11.16, 33.0]
["2026-10-01T19:54:56.604853+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:56.873290+00:00", "trade", 11.1536, 554.0]
["2026-10-01T19:54:57.145761+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.169373+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.197495+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.244188+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.256354+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.268423+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.268750+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.357982+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.357988+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.616679+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.639863+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.641846+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.692951+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.777535+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.777542+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.777875+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:57.851320+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.025511+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.036544+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.068176+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.068182+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.068984+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.087278+00:00", "trade", 11.1599, 3.0]
["2026-10-01T19:54:58.176699+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.244184+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.278962+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.307191+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.328477+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.328521+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:58.709000+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.758419+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.790055+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.790061+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.807721+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.911437+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:58.924766+00:00", "trade", 11.153, 2.0]
["2026-10-01T19:54:58.925130+00:00", "trade", 11.153, 1.0]
["2026-10-01T19:54:58.999662+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.001051+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.001316+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.002805+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.003070+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.003097+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.003475+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.003849+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.005629+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.008348+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.017747+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.136727+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.136760+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:59.183827+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.273566+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.301441+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.301448+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.301597+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.332366+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.372848+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.399940+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.399978+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.400387+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.416016+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.487622+00:00", "trade", 11.1777, 5.0]
["2026-10-01T19:54:59.513158+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.513166+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.513172+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.513203+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:54:59.563332+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.621233+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.635790+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.655298+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.753544+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.753837+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.804689+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.805379+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.828445+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:54:59.964012+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.002330+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.006110+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.006117+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.006547+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.014931+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.019418+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.024946+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.026603+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:55:00.026605+00:00", "trade", 11.15, 281.0]
["2026-10-01T19:55:00.056689+00:00", "trade", 11.16, 21.0]
["2026-10-01T19:55:00.066956+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.095566+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.095581+00:00", "trade", 11.16, 7.0]
["2026-10-01T19:55:00.095962+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.102370+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:55:00.151166+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:55:00.151167+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:55:00.151170+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:55:00.151171+00:00", "trade", 11.16, 115.0]
["2026-10-01T19:55:00.151174+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:55:00.151174+00:00", "trade", 11.16, 1200.0]
["2026-10-01T19:55:00.151177+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:55:00.151177+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151178+00:00", "trade", 11.16, 700.0]
["2026-10-01T19:55:00.151181+00:00", "trade", 11.16, 112.0]
["2026-10-01T19:55:00.151192+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151199+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151206+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151280+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151288+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151305+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151312+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151328+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151335+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151341+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151349+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151363+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151377+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151392+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151424+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151435+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:55:00.151442+00:00", "trade", 11.16, 9.0]
["2026-10-01T19:55:00.151442+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:00.151442+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151450+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:55:00.151454+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:00.151456+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:00.151460+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:55:00.151464+00:00", "trade", 11.16, 42.0]
["2026-10-01T19:55:00.151481+00:00", "trade", 11.16, 134.0]
["2026-10-01T19:55:00.151485+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:00.151494+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151496+00:00", "trade", 11.16, 400.0]
["2026-10-01T19:55:00.151506+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:00.151526+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:00.151526+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:00.151535+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151543+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151547+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:00.151552+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151559+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:55:00.151566+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151597+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151640+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151648+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151664+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151674+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151683+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151689+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151696+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151723+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151730+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:55:00.151731+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:00.151743+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151747+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:55:00.151747+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:00.151749+00:00", "trade", 11.16, 800.0]
["2026-10-01T19:55:00.151750+00:00", "trade", 11.16, 700.0]
["2026-10-01T19:55:00.151751+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.151754+00:00", "trade", 11.16, 4.0]
["2026-10-01T19:55:00.151755+00:00", "trade", 11.16, 88.0]
["2026-10-01T19:55:00.151763+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.151769+00:00", "trade", 11.17, 6.0]
["2026-10-01T19:55:00.151857+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151862+00:00", "trade", 11.16, 400.0]
["2026-10-01T19:55:00.151866+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151869+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:55:00.151878+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151882+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:55:00.151914+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.151943+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.152189+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.152240+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.154438+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.156330+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.157753+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.157865+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.168642+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.184501+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.184520+00:00", "trade", 11.165, 38.0]
["2026-10-01T19:55:00.185067+00:00", "trade", 11.165, 62.0]
["2026-10-01T19:55:00.185390+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.187522+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.194595+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.196205+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235654+00:00", "trade", 11.17, 36.0]
["2026-10-01T19:55:00.235655+00:00", "trade", 11.17, 164.0]
["2026-10-01T19:55:00.235678+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235684+00:00", "trade", 11.17, 136.0]
["2026-10-01T19:55:00.235685+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235694+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235701+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235716+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235722+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235728+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235735+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235742+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235781+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235787+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235795+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235932+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.235951+00:00", "trade", 11.17, 75.0]
["2026-10-01T19:55:00.235956+00:00", "trade", 11.17, 75.0]
["2026-10-01T19:55:00.235961+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.235964+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:55:00.236109+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.236125+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.236181+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.236189+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.236198+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.236205+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.236212+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.236219+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.236237+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.236270+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:55:00.236271+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.236279+00:00", "trade", 11.165, 40.0]
["2026-10-01T19:55:00.236284+00:00", "trade", 11.165, 60.0]
["2026-10-01T19:55:00.236317+00:00", "trade", 11.17, 40.0]
["2026-10-01T19:55:00.236353+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.236663+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.237465+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.239450+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.239588+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.249446+00:00", "trade", 11.16, 354.0]
["2026-10-01T19:55:00.252781+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.260542+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.266061+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:00.273919+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.283649+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.290116+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.290117+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.293574+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.308826+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:55:00.336652+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.336685+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.343048+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.343048+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.343050+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:00.343081+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.343111+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.354471+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.372652+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.372659+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.394851+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.394853+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:00.394854+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.394889+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.394920+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.421457+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.421465+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.454802+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:55:00.454844+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.454867+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.454868+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.461316+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.462199+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.463966+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.464007+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.469732+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.474655+00:00", "trade", 11.175, 360.0]
["2026-10-01T19:55:00.494621+00:00", "trade", 11.175, 360.0]
["2026-10-01T19:55:00.494988+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.496736+00:00", "trade", 11.175, 30.0]
["2026-10-01T19:55:00.513437+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.513507+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.518504+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:55:00.520989+00:00", "trade", 11.175, 240.0]
["2026-10-01T19:55:00.544542+00:00", "trade", 11.17, 174.0]
["2026-10-01T19:55:00.593165+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:55:00.593279+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.593571+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.593969+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.596082+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:55:00.607217+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.607245+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:00.608925+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612097+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612104+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612111+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612118+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612125+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612132+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:00.612132+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612137+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:00.612138+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612139+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:00.612144+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612145+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.612282+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612289+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612295+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612411+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:00.612478+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612479+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:00.612489+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:00.612506+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.612539+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612569+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612632+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.612795+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.612930+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.612986+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.613040+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.613093+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.613145+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.613174+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.613198+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.614396+00:00", "trade", 11.175, 282.0]
["2026-10-01T19:55:00.614419+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.614427+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.614696+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.614706+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.614761+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.614835+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.614846+00:00", "trade", 11.175, 360.0]
["2026-10-01T19:55:00.614881+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.614887+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.617742+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.617896+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.622284+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.675825+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.675853+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:00.675853+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:55:00.678368+00:00", "trade", 11.17, 2800.0]
["2026-10-01T19:55:00.678376+00:00", "trade", 11.17, 1615.0]
["2026-10-01T19:55:00.687523+00:00", "trade", 11.17, 163.0]
["2026-10-01T19:55:00.707701+00:00", "trade", 11.175, 210.0]
["2026-10-01T19:55:00.708610+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.708629+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:00.708698+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.708725+00:00", "trade", 11.17, 900.0]
["2026-10-01T19:55:00.708726+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:55:00.708726+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.708728+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.708729+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.708732+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:00.708734+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:55:00.708761+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.708762+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:00.708792+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.708800+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.708807+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.708813+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.708818+00:00", "trade", 11.17, 800.0]
["2026-10-01T19:55:00.708819+00:00", "trade", 11.17, 302.0]
["2026-10-01T19:55:00.708819+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.708820+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:00.708825+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.708830+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:00.708834+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.708841+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.708848+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.708855+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.708869+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:00.708884+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.708897+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.708975+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.708994+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:00.709005+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.709061+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.709085+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.709119+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.709293+00:00", "trade", 11.17, 197.0]
["2026-10-01T19:55:00.709295+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:55:00.709295+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.709296+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.709316+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.709373+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:00.709391+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.709443+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.709547+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.709574+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.709585+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.709730+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.709851+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.709854+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.710398+00:00", "trade", 11.165, 3.0]
["2026-10-01T19:55:00.711366+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:00.712312+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:00.736410+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.747511+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.760249+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.760271+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.760375+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.760381+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.760739+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.793807+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:00.793842+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.794306+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.818793+00:00", "trade", 11.1718, 206.0]
["2026-10-01T19:55:00.839976+00:00", "trade", 11.1726, 149.0]
["2026-10-01T19:55:00.868436+00:00", "trade", 11.165, 571.0]
["2026-10-01T19:55:00.869288+00:00", "trade", 11.165, 600.0]
["2026-10-01T19:55:00.869740+00:00", "trade", 11.165, 571.0]
["2026-10-01T19:55:00.869786+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:00.883098+00:00", "trade", 11.165, 571.0]
["2026-10-01T19:55:00.890185+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.890215+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:00.927678+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.927728+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:00.927823+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.931360+00:00", "trade", 11.165, 571.0]
["2026-10-01T19:55:00.953322+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:00.953326+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:00.968758+00:00", "trade", 11.1504, 100.0]
["2026-10-01T19:55:00.982451+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:00.987014+00:00", "trade", 11.165, 557.0]
["2026-10-01T19:55:00.994805+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:01.000356+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.000490+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.001168+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.003542+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.027845+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.094828+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:01.128321+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.136444+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.165917+00:00", "trade", 11.171, 600.0]
["2026-10-01T19:55:01.166719+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.182403+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.182881+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.223139+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:01.223578+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.326574+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:01.369018+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.369325+00:00", "trade", 11.165, 1142.0]
["2026-10-01T19:55:01.426244+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:01.426692+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.431618+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.499402+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:01.539867+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.553334+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.566299+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:01.679672+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:01.733626+00:00", "trade", 11.165, 1058.0]
["2026-10-01T19:55:01.734292+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.734520+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.746768+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.747153+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.747161+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.747670+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.755410+00:00", "trade", 11.165, 500.0]
["2026-10-01T19:55:01.774368+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.783294+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.783344+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.783634+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.803679+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.803730+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:01.804133+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.804604+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.815771+00:00", "trade", 11.165, 1000.0]
["2026-10-01T19:55:01.816503+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.827831+00:00", "trade", 11.165, 1000.0]
["2026-10-01T19:55:01.828084+00:00", "trade", 11.165, 300.0]
["2026-10-01T19:55:01.836495+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.836522+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.836886+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.836950+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.837343+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.837380+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.837392+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.837399+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.837664+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.837779+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.837788+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.837817+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.837925+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.837931+00:00", "trade", 11.16, 21.0]
["2026-10-01T19:55:01.838154+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.838243+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.838409+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.838418+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.838594+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.838740+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.843951+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.844887+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.891620+00:00", "trade", 11.165, 900.0]
["2026-10-01T19:55:01.906018+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906027+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906029+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:01.906035+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906050+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:01.906053+00:00", "trade", 11.17, 60.0]
["2026-10-01T19:55:01.906055+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:01.906055+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:01.906057+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:55:01.906062+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906070+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906110+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906112+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:01.906117+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906123+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906131+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906138+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906145+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906153+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906160+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906167+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906176+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906184+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906191+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906197+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:01.906205+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906213+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906220+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906226+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906233+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906242+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906255+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906262+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906262+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906270+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906284+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906291+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906298+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906337+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906344+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906351+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906358+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906365+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906399+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906407+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906414+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906474+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.906571+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.906580+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.906611+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:01.906685+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.906784+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.906921+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.906941+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907181+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907265+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907335+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907357+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907385+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907397+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907504+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907668+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907731+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907808+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907954+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.907965+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.908012+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.908151+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.908481+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.908944+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.911104+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.914422+00:00", "trade", 11.17, 13251.0]
["2026-10-01T19:55:01.914870+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:01.915888+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.938020+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.938701+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.939156+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.947894+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.947922+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.948598+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.950017+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.950042+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.950597+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.950603+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.950632+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.950653+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.952484+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.954318+00:00", "trade", 11.178, 300.0]
["2026-10-01T19:55:01.956091+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.956335+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.957262+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.958523+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.960316+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.971811+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:01.972277+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.002316+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:55:02.006080+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.088745+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:02.160182+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.257165+00:00", "trade", 11.175, 2000.0]
["2026-10-01T19:55:02.260984+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:02.261410+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.352637+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.359264+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.371928+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.401537+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.444372+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.444416+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:02.835723+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.835752+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.838799+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.863992+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.937427+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.937673+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.939811+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.939837+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.939891+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.940632+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.941183+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.942767+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.943960+00:00", "trade", 11.17, 5936.0]
["2026-10-01T19:55:02.969053+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.971534+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.971561+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:02.996767+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:55:02.997498+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.004851+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:03.004852+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:03.004888+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:03.006006+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.006576+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.006731+00:00", "trade", 11.17, 35.0]
["2026-10-01T19:55:03.008354+00:00", "trade", 11.17, 1100.0]
["2026-10-01T19:55:03.008355+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008356+00:00", "trade", 11.17, 88.0]
["2026-10-01T19:55:03.008358+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:55:03.008359+00:00", "trade", 11.17, 248.0]
["2026-10-01T19:55:03.008363+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:55:03.008363+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:03.008363+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008365+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:55:03.008365+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.008369+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008389+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:03.008392+00:00", "trade", 11.17, 329.0]
["2026-10-01T19:55:03.008434+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008438+00:00", "trade", 11.17, 171.0]
["2026-10-01T19:55:03.008441+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008443+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.008446+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:55:03.008447+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008452+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:03.008453+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.008453+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:55:03.008454+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008457+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.008458+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:55:03.008461+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008468+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008483+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008496+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008503+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008510+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008517+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008524+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008546+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008560+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008566+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008574+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008581+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008587+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008594+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008601+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008608+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008663+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008684+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.008692+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.008699+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.008708+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.008714+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.008721+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.008735+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.008741+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.008748+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.008755+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.008761+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.008762+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:55:03.008764+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.008764+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.008776+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.008779+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:55:03.008781+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:55:03.008781+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:55:03.008782+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.008782+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.008783+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.008785+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:03.008790+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.008797+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.008803+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.008871+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.008877+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.008881+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.008884+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009046+00:00", "trade", 11.17, 136.0]
["2026-10-01T19:55:03.009057+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009103+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009144+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009158+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009167+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009187+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.009190+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009204+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009306+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009342+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009377+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009543+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009549+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009614+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009640+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009673+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009753+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:03.009778+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009809+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009816+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.009884+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.010251+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.010254+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.010445+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.010699+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.011848+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.011951+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.012298+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.012462+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.012810+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.012949+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.013217+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.013996+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.014249+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.015153+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.015191+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.018981+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.034401+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.039946+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:03.039947+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.039976+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:03.039978+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:03.039981+00:00", "trade", 11.17, 94.0]
["2026-10-01T19:55:03.039984+00:00", "trade", 11.17, 286.0]
["2026-10-01T19:55:03.040000+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040021+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040028+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040036+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040044+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040050+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040058+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040065+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040072+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040077+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:55:03.040080+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040086+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040093+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040100+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040103+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:55:03.040107+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040111+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040113+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040120+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040127+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040133+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040140+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040146+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040153+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:03.040211+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040225+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040232+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040240+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040247+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040253+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040259+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040266+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040273+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040279+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040285+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040292+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040298+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040305+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040318+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040324+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040364+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040366+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:03.040400+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:03.040401+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:03.040401+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:03.040411+00:00", "trade", 11.17, 800.0]
["2026-10-01T19:55:03.040412+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:55:03.040417+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.040478+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.040546+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.040628+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.040642+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.040816+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.040839+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:55:03.040896+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.041098+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.041219+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.041367+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.044044+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.044984+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.047587+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.048029+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.057964+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:03.117203+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:55:03.140730+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.154856+00:00", "trade", 11.175, 571.0]
["2026-10-01T19:55:03.155333+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.167506+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.206001+00:00", "trade", 11.175, 571.0]
["2026-10-01T19:55:03.216528+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.217052+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.217576+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.266399+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.266425+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.267139+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.267196+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.409439+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:03.541379+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:03.680034+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.707244+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:55:03.708463+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.768582+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.770789+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.770815+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.803596+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:03.972565+00:00", "trade", 11.1698, 3.0]
["2026-10-01T19:55:04.027416+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.027464+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.027551+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.028332+00:00", "trade", 11.175, 94.0]
["2026-10-01T19:55:04.058400+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.248672+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.248697+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:04.249436+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.249450+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.249726+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.312171+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.362929+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.460293+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:04.460676+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.657249+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.657286+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:04.660443+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.727612+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.737767+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.737808+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.855829+00:00", "trade", 11.1726, 214.0]
["2026-10-01T19:55:04.890207+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.890246+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:04.890272+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:04.929872+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.006863+00:00", "trade", 11.175, 125.0]
["2026-10-01T19:55:05.012071+00:00", "trade", 11.175, 3153.0]
["2026-10-01T19:55:05.092002+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.338250+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:05.338271+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.338272+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:55:05.338278+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.338293+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.338307+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.338313+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.338320+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.338327+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.338343+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.338350+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.338357+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.338371+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.339243+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.444794+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:05.444813+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.444820+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.444827+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.444843+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.444850+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.444856+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.444916+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.445210+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.445463+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.445645+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.445668+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.460413+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:05.460424+00:00", "trade", 11.175, 50.0]
["2026-10-01T19:55:05.460465+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.460499+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:55:05.460521+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:55:05.460536+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.460568+00:00", "trade", 11.175, 50.0]
["2026-10-01T19:55:05.460573+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:05.460615+00:00", "trade", 11.18, 465.0]
["2026-10-01T19:55:05.460638+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.460647+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.460654+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.460661+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.460675+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.460682+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.460689+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.460697+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.460866+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:55:05.460866+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:05.460937+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.461390+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.461655+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.511061+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.513478+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.532227+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.532390+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.532452+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.532812+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.533011+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.545599+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.553543+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.558310+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.624245+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.624283+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:05.624286+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.624326+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.624357+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.624968+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.624991+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.625419+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.625433+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.633103+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.633114+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.646077+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.657524+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.661210+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.672668+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.674273+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.715826+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.716727+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.716847+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.768585+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.768848+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.768891+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.774125+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.774209+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.777224+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.788023+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.788051+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.788739+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.792413+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.792425+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.792890+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.793365+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.796652+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.865821+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:05.865902+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.866462+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.866469+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.866951+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:05.885275+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.000548+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.031443+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.031913+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.048880+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.077611+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.132051+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.132072+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:06.132072+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.132095+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.132101+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.132108+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.132120+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.132127+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.132133+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352485+00:00", "trade", 11.18, 34.0]
["2026-10-01T19:55:06.352485+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352486+00:00", "trade", 11.18, 66.0]
["2026-10-01T19:55:06.352492+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352507+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352508+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:55:06.352513+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352520+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352526+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352533+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352541+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352547+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352554+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352572+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.352762+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.353223+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.353674+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.364233+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.364674+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.364795+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.441258+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.481813+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.493933+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.644432+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:06.644450+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.644457+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.644463+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.644483+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.644490+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.644496+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.645097+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.645539+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.660576+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:55:06.850859+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:06.850878+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.850884+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.850891+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.850905+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.850912+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.850918+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.853812+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.860786+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.860831+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.912923+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:06.970099+00:00", "trade", 11.1771, 3.0]
["2026-10-01T19:55:07.030207+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.072362+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:55:07.122347+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:07.208484+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.208511+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.226186+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.381156+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:07.560519+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:07.567652+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:07.571435+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:07.571716+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.572426+00:00", "trade", 11.175, 60.0]
["2026-10-01T19:55:07.636748+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.636771+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:07.636774+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.806605+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.806633+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894278+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894301+00:00", "trade", 11.18, 33.0]
["2026-10-01T19:55:07.894301+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894302+00:00", "trade", 11.18, 67.0]
["2026-10-01T19:55:07.894309+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894316+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894323+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894330+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894336+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894343+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894352+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894359+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894366+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:07.894851+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:08.033472+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:08.033589+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:55:08.033707+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:08.033766+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:08.945936+00:00", "trade", 11.1775, 5.0]
["2026-10-01T19:55:09.035778+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035785+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035804+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035805+00:00", "trade", 11.18, 13.0]
["2026-10-01T19:55:09.035806+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:55:09.035807+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:55:09.035809+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:09.035811+00:00", "trade", 11.18, 67.0]
["2026-10-01T19:55:09.035811+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035812+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:09.035819+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035825+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035827+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:55:09.035832+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035839+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035846+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035853+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035860+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035867+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035869+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:55:09.035873+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035886+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035893+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035899+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035906+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035913+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035919+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.035927+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.036071+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.038780+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.040863+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.257007+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:09.257008+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.257026+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.257033+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.257039+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.257046+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.257052+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.257058+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.257065+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.257071+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.257077+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.257289+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.260049+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.403966+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:09.549170+00:00", "trade", 11.1725, 8.0]
["2026-10-01T19:55:10.037036+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:10.037036+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.037038+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:10.037055+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.037062+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.037068+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.037074+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.037088+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.037095+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.037101+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.037108+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.037545+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.147873+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:10.148212+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.434354+00:00", "trade", 11.175, 2.0]
["2026-10-01T19:55:10.435067+00:00", "trade", 11.175, 98.0]
["2026-10-01T19:55:10.435068+00:00", "trade", 11.18, 2.0]
["2026-10-01T19:55:10.435068+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.436516+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.436544+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.437308+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.438309+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.483072+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.868581+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:10.921401+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:10.921424+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:10.925117+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:55:11.160261+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:11.167593+00:00", "trade", 11.175, 84.0]
["2026-10-01T19:55:11.660583+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660610+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:11.660610+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660611+00:00", "trade", 11.18, 30.0]
["2026-10-01T19:55:11.660613+00:00", "trade", 11.18, 70.0]
["2026-10-01T19:55:11.660617+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660629+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660632+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:55:11.660636+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660643+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660649+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660656+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660662+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660669+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660682+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660689+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660696+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.660702+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.661291+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:11.800849+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:55:11.800850+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:11.800928+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:11.857099+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:11.915980+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:12.069538+00:00", "trade", 11.1529, 100.0]
["2026-10-01T19:55:12.205932+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:12.451626+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:12.451651+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:12.488065+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:12.488092+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:12.782608+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:12.782632+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:13.084987+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:13.095585+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:13.095608+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:13.218649+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:13.218673+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:13.218677+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:13.219591+00:00", "trade", 11.18, 2.0]
["2026-10-01T19:55:13.274239+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:13.415477+00:00", "trade", 11.18, 59.0]
["2026-10-01T19:55:13.415479+00:00", "trade", 11.18, 41.0]
["2026-10-01T19:55:13.415654+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:13.417789+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:13.634373+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:13.635062+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:13.840985+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:13.841002+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:13.976040+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:14.006529+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:14.190278+00:00", "trade", 11.1732, 192.0]
["2026-10-01T19:55:14.235881+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.474642+00:00", "trade", 11.175, 89.0]
["2026-10-01T19:55:14.476882+00:00", "trade", 11.175, 963.0]
["2026-10-01T19:55:14.632575+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.632601+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:14.632602+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:14.632603+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.632621+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.632623+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:55:14.632628+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.632635+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.632641+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.632648+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.632655+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.632662+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.632668+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.632675+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.632682+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:14.635876+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:15.015810+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:15.019824+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:15.455959+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:15.664569+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:15.761546+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:15.761569+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:15.859009+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:15.962655+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:15.968384+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:55:16.050441+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:55:16.050441+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.050460+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.050466+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.050473+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.050511+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.050519+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.050573+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.057070+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.100651+00:00", "trade", 11.175, 48.0]
["2026-10-01T19:55:16.158978+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.159004+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.160620+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.223870+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.388219+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:16.457256+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.611696+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.615264+00:00", "trade", 11.175, 240.0]
["2026-10-01T19:55:16.615265+00:00", "trade", 11.175, 101.0]
["2026-10-01T19:55:16.621172+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:16.623938+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.623962+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.624078+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677495+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677506+00:00", "trade", 11.175, 99.0]
["2026-10-01T19:55:16.677507+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677508+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:16.677509+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:16.677513+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:16.677513+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:16.677514+00:00", "trade", 11.17, 9.0]
["2026-10-01T19:55:16.677516+00:00", "trade", 11.17, 1100.0]
["2026-10-01T19:55:16.677516+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677517+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677521+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:55:16.677521+00:00", "trade", 11.17, 30.0]
["2026-10-01T19:55:16.677523+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:16.677523+00:00", "trade", 11.17, 298.0]
["2026-10-01T19:55:16.677525+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677529+00:00", "trade", 11.17, 3278.0]
["2026-10-01T19:55:16.677531+00:00", "trade", 11.17, 3.0]
["2026-10-01T19:55:16.677533+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:55:16.677533+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:16.677533+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677533+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677535+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677541+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677541+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677541+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:16.677542+00:00", "trade", 11.17, 30.0]
["2026-10-01T19:55:16.677543+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677545+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:16.677549+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677550+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677551+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677551+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677552+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677555+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:16.677558+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:16.677558+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:16.677559+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677581+00:00", "trade", 11.17, 87.0]
["2026-10-01T19:55:16.677588+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:16.677588+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677590+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677592+00:00", "trade", 11.17, 85.0]
["2026-10-01T19:55:16.677594+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:16.677596+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:16.677597+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:16.677600+00:00", "trade", 11.17, 75.0]
["2026-10-01T19:55:16.677601+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677608+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677608+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677637+00:00", "trade", 11.17, 42.0]
["2026-10-01T19:55:16.677671+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677686+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677708+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677715+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677722+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677728+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677736+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677744+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677753+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677762+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677769+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677776+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677782+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677789+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677795+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677797+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677803+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677809+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677811+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677817+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677824+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677832+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677839+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677848+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677854+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677885+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677892+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677899+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677927+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:16.677929+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677929+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677930+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:16.677930+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:55:16.677933+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:55:16.677933+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677933+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:16.677938+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.677938+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:16.678099+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:16.678107+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:16.678115+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:16.678122+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:16.678129+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:16.678135+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:16.678142+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:16.678150+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:16.678156+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:16.678160+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:16.678163+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:16.678170+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:16.678176+00:00", "trade", 11.17, 54.0]
["2026-10-01T19:55:16.678179+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678183+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678189+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678195+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678195+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678255+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:16.678267+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678283+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678388+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678390+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678412+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678500+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678612+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678665+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678672+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.678751+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.679142+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.679566+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.679666+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.680271+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.680939+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.681968+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.682003+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.682045+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.682586+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.685652+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.685767+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.686030+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.692878+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.694633+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.694657+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.695132+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.713422+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.713428+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.713435+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.714705+00:00", "trade", 11.165, 571.0]
["2026-10-01T19:55:16.724059+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.724084+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.726693+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.744838+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:16.744862+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.069917+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.069945+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.321026+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.378353+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.394395+00:00", "trade", 11.167, 33.0]
["2026-10-01T19:55:17.412845+00:00", "trade", 11.167, 1.0]
["2026-10-01T19:55:17.559003+00:00", "trade", 11.165, 300.0]
["2026-10-01T19:55:17.573164+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.573190+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.573193+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:17.576909+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.579832+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.579901+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.579945+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.579958+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.580184+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.580523+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.642049+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.642088+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.692281+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.706083+00:00", "trade", 11.1796, 10.0]
["2026-10-01T19:55:17.751772+00:00", "trade", 11.1622, 225.0]
["2026-10-01T19:55:17.759042+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.761343+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:17.911057+00:00", "trade", 11.165, 8.0]
["2026-10-01T19:55:17.919250+00:00", "trade", 11.1732, 100.0]
["2026-10-01T19:55:17.920043+00:00", "trade", 11.165, 92.0]
["2026-10-01T19:55:18.048529+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.049117+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.096695+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.114488+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.161362+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.161363+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:18.161382+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:18.161410+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.162042+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.162069+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.169857+00:00", "trade", 11.1797, 4.0]
["2026-10-01T19:55:18.170609+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.213186+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.243155+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495427+00:00", "trade", 11.165, 161.0]
["2026-10-01T19:55:18.495599+00:00", "trade", 11.17, 30.0]
["2026-10-01T19:55:18.495599+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495602+00:00", "trade", 11.17, 70.0]
["2026-10-01T19:55:18.495606+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495619+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495626+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495632+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495638+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495645+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495652+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495658+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495664+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495671+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.495708+00:00", "trade", 11.165, 121.0]
["2026-10-01T19:55:18.496272+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.496292+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.505586+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.662673+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.706888+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.706965+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.707647+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.737696+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.737719+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:18.737719+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.737737+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.737744+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.737750+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.737756+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.737763+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.737769+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.737776+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.737783+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.737789+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.739489+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.794619+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:18.809696+00:00", "trade", 11.1699, 500.0]
["2026-10-01T19:55:18.818632+00:00", "trade", 11.1533, 100.0]
["2026-10-01T19:55:19.013583+00:00", "trade", 11.1533, 100.0]
["2026-10-01T19:55:19.069901+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.069902+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:19.069920+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.069926+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.069933+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.069940+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.069947+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.069953+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.069960+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.069966+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.069973+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.069979+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.071216+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.071271+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.105010+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.200194+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.200232+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.266907+00:00", "trade", 11.165, 2.0]
["2026-10-01T19:55:19.327520+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:19.327521+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.327541+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.327549+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.327555+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.327564+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.327572+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.327582+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.327589+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.327596+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.328809+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.328826+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.418123+00:00", "trade", 11.165, 2.0]
["2026-10-01T19:55:19.451963+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.483032+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:19.483746+00:00", "trade", 11.165, 16.0]
["2026-10-01T19:55:19.483753+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.483803+00:00", "trade", 11.165, 361.0]
["2026-10-01T19:55:19.484681+00:00", "trade", 11.165, 168.0]
["2026-10-01T19:55:19.485423+00:00", "trade", 11.165, 26.0]
["2026-10-01T19:55:19.485676+00:00", "trade", 11.165, 2.0]
["2026-10-01T19:55:19.486373+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:55:19.621070+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.621198+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.622799+00:00", "trade", 11.165, 825.0]
["2026-10-01T19:55:19.629378+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.629408+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.629435+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.634397+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:19.634418+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.634424+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.634431+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.634437+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.634443+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.634450+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.634456+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.634464+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.634471+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.636025+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.657570+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.682019+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:19.794744+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:19.794930+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:19.854911+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:55:20.117351+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:20.398210+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:20.398233+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:20.421555+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:20.462733+00:00", "trade", 11.165, 1092.0]
["2026-10-01T19:55:20.462792+00:00", "trade", 11.165, 346.0]
["2026-10-01T19:55:20.593650+00:00", "trade", 11.165, 950.0]
["2026-10-01T19:55:20.740551+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:20.740596+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:20.801845+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:21.026166+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.026190+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:21.151437+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.153429+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.153456+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.166278+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.166506+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.167184+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.284992+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:21.285284+00:00", "trade", 11.165, 700.0]
["2026-10-01T19:55:21.562127+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.562134+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.562155+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:21.562186+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.562210+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.562874+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.562896+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.659988+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.659995+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.663857+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.725604+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.737729+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.972525+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:21.972550+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:21.987501+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:22.068643+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:22.068657+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:22.231311+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:22.438353+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:22.464070+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:22.464094+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:22.468480+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:22.508517+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:22.522325+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:22.522332+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:22.530256+00:00", "trade", 11.165, 161.0]
["2026-10-01T19:55:22.530507+00:00", "trade", 11.165, 118.0]
["2026-10-01T19:55:22.530701+00:00", "trade", 11.165, 19.0]
["2026-10-01T19:55:22.783085+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:23.069396+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.099650+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:23.366350+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.366377+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.384790+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:23.386445+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:23.389234+00:00", "trade", 11.165, 800.0]
["2026-10-01T19:55:23.395939+00:00", "trade", 11.165, 400.0]
["2026-10-01T19:55:23.396442+00:00", "trade", 11.165, 226.0]
["2026-10-01T19:55:23.397222+00:00", "trade", 11.165, 52.0]
["2026-10-01T19:55:23.397942+00:00", "trade", 11.165, 5.0]
["2026-10-01T19:55:23.398610+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:55:23.550728+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:23.608812+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.653681+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.653718+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.653742+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.653993+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.679988+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.680014+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688177+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688185+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688192+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688198+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688205+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688213+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688217+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:23.688221+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688225+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688230+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688236+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688305+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688686+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.688922+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.689014+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.689112+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.695669+00:00", "trade", 11.165, 203.0]
["2026-10-01T19:55:23.699924+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.736802+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.737117+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.737537+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.737795+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.739010+00:00", "trade", 11.165, 900.0]
["2026-10-01T19:55:23.780576+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:23.780596+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:23.780602+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.780609+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.780615+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.780622+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.780636+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.780643+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.780649+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.780656+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.780662+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.781246+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.781265+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.781755+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.787102+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:23.793722+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.122966+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:24.123203+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.123266+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.123542+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.123552+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.123560+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.123601+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.123749+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.124051+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.124092+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.124311+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.124760+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.125361+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.125479+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.125521+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.126404+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.126658+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.127585+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.127721+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.139219+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.238482+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.238545+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.239280+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.246617+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.246641+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.281161+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.326112+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.326141+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.330505+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.330511+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.330518+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.421766+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.462704+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:24.462704+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.462724+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.462730+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.462737+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.462743+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.462756+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.462763+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.462770+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.462776+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.478170+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:24.813291+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:24.842395+00:00", "trade", 11.1678, 10.0]
["2026-10-01T19:55:24.892541+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:25.087114+00:00", "trade", 11.165, 1000.0]
["2026-10-01T19:55:25.158412+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:25.159135+00:00", "trade", 11.165, 2.0]
["2026-10-01T19:55:25.159277+00:00", "trade", 11.165, 51.0]
["2026-10-01T19:55:25.480620+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:25.480644+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:25.480647+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:25.482500+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:25.702160+00:00", "trade", 11.1731, 257.0]
["2026-10-01T19:55:25.817198+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:26.094886+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:26.164525+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.209106+00:00", "trade", 11.16, 34.0]
["2026-10-01T19:55:26.209598+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:55:26.209655+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.209771+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:55:26.209867+00:00", "trade", 11.16, 358.0]
["2026-10-01T19:55:26.209876+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:55:26.209925+00:00", "trade", 11.16, 58.0]
["2026-10-01T19:55:26.209934+00:00", "trade", 11.16, 92.0]
["2026-10-01T19:55:26.209941+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.209950+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.209959+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.209965+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.209976+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.209984+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.209994+00:00", "trade", 11.16, 125.0]
["2026-10-01T19:55:26.209998+00:00", "trade", 11.165, 50.0]
["2026-10-01T19:55:26.210002+00:00", "trade", 11.16, 162.0]
["2026-10-01T19:55:26.210075+00:00", "trade", 11.16, 124.0]
["2026-10-01T19:55:26.210106+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.210270+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.210436+00:00", "trade", 11.165, 50.0]
["2026-10-01T19:55:26.210437+00:00", "trade", 11.165, 50.0]
["2026-10-01T19:55:26.210475+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.210587+00:00", "trade", 11.165, 122.0]
["2026-10-01T19:55:26.210594+00:00", "trade", 11.16, 178.0]
["2026-10-01T19:55:26.210645+00:00", "trade", 11.165, 200.0]
["2026-10-01T19:55:26.210725+00:00", "trade", 11.16, 92.0]
["2026-10-01T19:55:26.210784+00:00", "trade", 11.16, 27.0]
["2026-10-01T19:55:26.217973+00:00", "trade", 11.16, 92.0]
["2026-10-01T19:55:26.253872+00:00", "trade", 11.165, 50.0]
["2026-10-01T19:55:26.253874+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:26.253874+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.253875+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:26.253877+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:26.253881+00:00", "trade", 11.16, 1300.0]
["2026-10-01T19:55:26.253881+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.253883+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.253883+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.253888+00:00", "trade", 11.16, 1200.0]
["2026-10-01T19:55:26.253889+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.253889+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:26.253891+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.253891+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.253896+00:00", "trade", 11.16, 400.0]
["2026-10-01T19:55:26.253898+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:55:26.253898+00:00", "trade", 11.16, 199.0]
["2026-10-01T19:55:26.253899+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:26.253900+00:00", "trade", 11.16, 418.0]
["2026-10-01T19:55:26.253902+00:00", "trade", 11.16, 1100.0]
["2026-10-01T19:55:26.253903+00:00", "trade", 11.16, 1080.0]
["2026-10-01T19:55:26.253906+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:55:26.253907+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:55:26.253911+00:00", "trade", 11.16, 57.0]
["2026-10-01T19:55:26.253914+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.253925+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:55:26.253929+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:26.253934+00:00", "trade", 11.16, 400.0]
["2026-10-01T19:55:26.253947+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.253960+00:00", "trade", 11.16, 287.0]
["2026-10-01T19:55:26.253964+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.253970+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.253977+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.253983+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.253989+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.253993+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.253995+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254015+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254028+00:00", "trade", 11.165, 200.0]
["2026-10-01T19:55:26.254031+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254037+00:00", "trade", 11.165, 3278.0]
["2026-10-01T19:55:26.254038+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254044+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254051+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254057+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254063+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254069+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254076+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254082+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254088+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254094+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254220+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254227+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254233+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254240+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254248+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254255+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254261+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254268+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254275+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254281+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254288+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254303+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254321+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:26.254323+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:26.254323+00:00", "trade", 11.165, 252.0]
["2026-10-01T19:55:26.254324+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.254326+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.254428+00:00", "trade", 11.16, 19.0]
["2026-10-01T19:55:26.254428+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254446+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254453+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254479+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254527+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.254762+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254790+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.254867+00:00", "trade", 11.16, 12.0]
["2026-10-01T19:55:26.254891+00:00", "trade", 11.16, 22.0]
["2026-10-01T19:55:26.260466+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.262837+00:00", "trade", 11.16, 571.0]
["2026-10-01T19:55:26.263583+00:00", "trade", 11.16, 471.0]
["2026-10-01T19:55:26.270830+00:00", "trade", 11.16, 571.0]
["2026-10-01T19:55:26.270934+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.270990+00:00", "trade", 11.16, 571.0]
["2026-10-01T19:55:26.271218+00:00", "trade", 11.16, 571.0]
["2026-10-01T19:55:26.271576+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.291187+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.310305+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.340895+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.341900+00:00", "trade", 11.16, 619.0]
["2026-10-01T19:55:26.349479+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374247+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374254+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374744+00:00", "trade", 11.16, 173.0]
["2026-10-01T19:55:26.374744+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374745+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.374746+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.374748+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.374777+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374781+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.374785+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374791+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374799+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374806+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374812+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374818+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374824+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374831+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374845+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374851+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374858+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374864+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374870+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374877+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374883+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.374890+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.375276+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.375322+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.375358+00:00", "trade", 11.16, 64.0]
["2026-10-01T19:55:26.375394+00:00", "trade", 11.16, 22.0]
["2026-10-01T19:55:26.375424+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.375447+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.375506+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.375509+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.375516+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.375872+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.376342+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.379943+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.379966+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.380476+00:00", "trade", 11.16, 298.0]
["2026-10-01T19:55:26.380477+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:55:26.380478+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.380499+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.380507+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.380514+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.380520+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.380526+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.380533+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.380540+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.380554+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.380975+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.381051+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.381147+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.385519+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.385542+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.385959+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:55:26.385960+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.385974+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.385983+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.385989+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.385996+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.386002+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.386008+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.386015+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.386022+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.386028+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.386249+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.386303+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.386535+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.386646+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.390430+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.391024+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.391047+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.391121+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.391573+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.400695+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.409685+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.409705+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.416141+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.490846+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.558222+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.558223+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:26.558224+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:26.558229+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.558245+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.558252+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.558439+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.558537+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.558556+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.558571+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.558779+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.558854+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:26.558896+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.558911+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.558951+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559021+00:00", "trade", 11.16, 130.0]
["2026-10-01T19:55:26.559021+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559023+00:00", "trade", 11.16, 870.0]
["2026-10-01T19:55:26.559029+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559031+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:26.559071+00:00", "trade", 11.16, 1000.0]
["2026-10-01T19:55:26.559079+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559098+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559104+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559106+00:00", "trade", 11.16, 1000.0]
["2026-10-01T19:55:26.559110+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.559111+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559112+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:26.559117+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559124+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559143+00:00", "trade", 11.16, 1000.0]
["2026-10-01T19:55:26.559143+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559173+00:00", "trade", 11.16, 59.0]
["2026-10-01T19:55:26.559232+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559378+00:00", "trade", 11.165, 210.0]
["2026-10-01T19:55:26.559442+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559533+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559633+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559706+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559713+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.559876+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.562544+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.569814+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.600866+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.601032+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.630199+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.634499+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.816881+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.829439+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.829445+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:26.911069+00:00", "trade", 11.161, 400.0]
["2026-10-01T19:55:27.170693+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.206986+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.373910+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.374746+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.447979+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.454460+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.454685+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455021+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455201+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:27.455202+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:27.455204+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:55:27.455205+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:27.455209+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:27.455231+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:27.455267+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455274+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455281+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455288+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455294+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455301+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455315+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455321+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455328+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455335+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455341+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455348+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455445+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455707+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455748+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455756+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455762+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455769+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455783+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455790+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455831+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:55:27.455832+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:27.455868+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:27.455901+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455905+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:55:27.455911+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.455943+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.456165+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.456293+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.456350+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.457343+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.458155+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.460228+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.460250+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.461324+00:00", "trade", 11.165, 210.0]
["2026-10-01T19:55:27.480398+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.480407+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.480414+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.480420+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.480427+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.674700+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:27.674736+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.675061+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.675367+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.675400+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.675821+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.675942+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.678900+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.679458+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.688607+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.689095+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.703578+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.768169+00:00", "trade", 11.165, 400.0]
["2026-10-01T19:55:27.770327+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:27.770349+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:28.035280+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:28.035281+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:28.035308+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:28.035319+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:28.035319+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:28.175993+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:28.179451+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:28.209709+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:55:28.211724+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:28.266984+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:28.444990+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:28.732432+00:00", "trade", 11.1727, 100.0]
["2026-10-01T19:55:28.800772+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.032574+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.037227+00:00", "trade", 11.165, 97.0]
["2026-10-01T19:55:29.067731+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.067770+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:55:29.067770+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.067792+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.067873+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.068665+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.068686+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.068709+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.068717+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.068728+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.068748+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.068757+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.071571+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.072021+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.113047+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.113075+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.403102+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.403480+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.455147+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.467097+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.467103+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.469251+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.469804+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.476140+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.517398+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.556651+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.570758+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.571699+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.581184+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.581654+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.581919+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.668156+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.668177+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.668824+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.755573+00:00", "trade", 11.1628, 66.0]
["2026-10-01T19:55:29.756762+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.841892+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.853855+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.876668+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.876899+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.891298+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:29.942117+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.007728+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.041603+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.062866+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.066669+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.068248+00:00", "trade", 11.1678, 306.0]
["2026-10-01T19:55:30.119415+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.120677+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.121938+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.236129+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:30.237088+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.329098+00:00", "trade", 11.1664, 11.0]
["2026-10-01T19:55:30.329200+00:00", "trade", 11.1666, 11.0]
["2026-10-01T19:55:30.329566+00:00", "trade", 11.1689, 14.0]
["2026-10-01T19:55:30.329670+00:00", "trade", 11.1691, 15.0]
["2026-10-01T19:55:30.329677+00:00", "trade", 11.1687, 13.0]
["2026-10-01T19:55:30.329717+00:00", "trade", 11.1687, 13.0]
["2026-10-01T19:55:30.329728+00:00", "trade", 11.1712, 16.0]
["2026-10-01T19:55:30.329787+00:00", "trade", 11.1773, 12.0]
["2026-10-01T19:55:30.329830+00:00", "trade", 11.1779, 14.0]
["2026-10-01T19:55:30.329838+00:00", "trade", 11.1697, 19.0]
["2026-10-01T19:55:30.329894+00:00", "trade", 11.1721, 11.0]
["2026-10-01T19:55:30.329911+00:00", "trade", 11.1741, 14.0]
["2026-10-01T19:55:30.329950+00:00", "trade", 11.1784, 28.0]
["2026-10-01T19:55:30.329997+00:00", "trade", 11.1784, 23.0]
["2026-10-01T19:55:30.330039+00:00", "trade", 11.177, 16.0]
["2026-10-01T19:55:30.330048+00:00", "trade", 11.1775, 16.0]
["2026-10-01T19:55:30.330085+00:00", "trade", 11.1764, 25.0]
["2026-10-01T19:55:30.330126+00:00", "trade", 11.1748, 417.0]
["2026-10-01T19:55:30.330171+00:00", "trade", 11.1753, 29.0]
["2026-10-01T19:55:30.399208+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.406420+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.408099+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.418551+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.421576+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.421585+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.491658+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:30.492042+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.492363+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.569900+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.719133+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:30.789607+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:30.830836+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:31.007917+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:31.089592+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:31.188856+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:31.325496+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:31.328770+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:31.335582+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:31.549536+00:00", "trade", 11.165, 4.0]
["2026-10-01T19:55:31.837655+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:31.838323+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:31.838331+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:31.849383+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:31.849412+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:32.026498+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.167995+00:00", "trade", 11.16, 88.0]
["2026-10-01T19:55:32.167999+00:00", "trade", 11.16, 34.0]
["2026-10-01T19:55:32.167999+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:32.167999+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:32.168045+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:32.168082+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:32.168083+00:00", "trade", 11.17, 89.0]
["2026-10-01T19:55:32.168159+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.168263+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.168610+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.170088+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.171476+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.179223+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.238473+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.332986+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.548009+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.548018+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.548038+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.548045+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.548093+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.548135+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:32.548337+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.548730+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.550186+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.550412+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.561481+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.561745+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.570575+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.580754+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.583380+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.594005+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.594464+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.618659+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.638948+00:00", "trade", 11.161, 184.0]
["2026-10-01T19:55:32.670670+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.715904+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.716364+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.784903+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.785570+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:32.987375+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:33.491763+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:33.491803+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:33.492607+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:33.498695+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:33.809434+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:33.810865+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:33.815542+00:00", "trade", 11.1651, 895.0]
["2026-10-01T19:55:33.815899+00:00", "trade", 11.1651, 1.0]
["2026-10-01T19:55:34.232200+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.292641+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:34.435925+00:00", "trade", 11.165, 2.0]
["2026-10-01T19:55:34.596339+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.596358+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.596388+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.660478+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.660507+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.660516+00:00", "trade", 11.165, 11.0]
["2026-10-01T19:55:34.660517+00:00", "trade", 11.165, 89.0]
["2026-10-01T19:55:34.669500+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.735875+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.735882+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.735912+00:00", "trade", 11.17, 118.0]
["2026-10-01T19:55:34.735912+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.735919+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.736338+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.736350+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.736360+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.736386+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.736680+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.736832+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.740243+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:34.740988+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.747124+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:55:34.791008+00:00", "trade", 11.165, 600.0]
["2026-10-01T19:55:34.814803+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.814855+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.814877+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.815322+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.826322+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.826366+00:00", "trade", 11.165, 11.0]
["2026-10-01T19:55:34.826367+00:00", "trade", 11.165, 13.0]
["2026-10-01T19:55:34.827105+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:34.831575+00:00", "trade", 11.165, 1500.0]
["2026-10-01T19:55:34.845914+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.066864+00:00", "trade", 11.165, 400.0]
["2026-10-01T19:55:35.107503+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.166127+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.166164+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.166173+00:00", "trade", 11.165, 77.0]
["2026-10-01T19:55:35.517245+00:00", "trade", 11.1654, 800.0]
["2026-10-01T19:55:35.613417+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.613424+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.613449+00:00", "trade", 11.165, 23.0]
["2026-10-01T19:55:35.613451+00:00", "trade", 11.165, 12.0]
["2026-10-01T19:55:35.613452+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.613454+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:55:35.613460+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.613641+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.613649+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.613667+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.613679+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:55:35.613688+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.613711+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.613958+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.614117+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.614245+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:35.614687+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.050456+00:00", "trade", 11.165, 41.0]
["2026-10-01T19:55:36.050695+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.050906+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.050914+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.050944+00:00", "trade", 11.17, 13.0]
["2026-10-01T19:55:36.050945+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.051032+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.051244+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.051318+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.051325+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.051446+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.051460+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.051467+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.051731+00:00", "trade", 11.165, 90.0]
["2026-10-01T19:55:36.052042+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.052182+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.052189+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.052238+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.053061+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.060535+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.060582+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.061575+00:00", "trade", 11.17, 12.0]
["2026-10-01T19:55:36.061918+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.061939+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.062015+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.062049+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.062218+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.090659+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.107612+00:00", "trade", 11.165, 29.0]
["2026-10-01T19:55:36.124982+00:00", "trade", 11.165, 59.0]
["2026-10-01T19:55:36.125112+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:36.125700+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.125706+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.126606+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.126853+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:36.126897+00:00", "trade", 11.165, 71.0]
["2026-10-01T19:55:36.127749+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:36.127822+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:36.128171+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.137579+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:36.137580+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:36.137582+00:00", "trade", 11.17, 51.0]
["2026-10-01T19:55:36.137583+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:36.137587+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:36.137587+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:36.137589+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:55:36.137602+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:36.137614+00:00", "trade", 11.17, 64.0]
["2026-10-01T19:55:36.137681+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.137688+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.137702+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.137709+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.137715+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.137722+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.137728+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.137734+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.137741+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.137748+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:36.137754+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:36.137761+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:36.137767+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:36.137774+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:36.137787+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:36.137794+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:36.137800+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:36.137821+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:36.137852+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:36.137854+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:36.137856+00:00", "trade", 11.17, 43.0]
["2026-10-01T19:55:36.137857+00:00", "trade", 11.17, 1700.0]
["2026-10-01T19:55:36.137864+00:00", "trade", 11.17, 42.0]
["2026-10-01T19:55:36.137864+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:55:36.137864+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:55:36.137964+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:36.138132+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:36.138152+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:36.138152+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:36.138152+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:36.138153+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:36.138154+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:36.138257+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:36.138271+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138311+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138318+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138326+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138326+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138340+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138347+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138358+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138369+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138407+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138569+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138627+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:36.138646+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138729+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138951+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.138958+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.139164+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.139278+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.145823+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.149135+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.159166+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.161063+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.162812+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.209225+00:00", "trade", 11.175, 11.0]
["2026-10-01T19:55:36.209226+00:00", "trade", 11.18, 13.0]
["2026-10-01T19:55:36.212146+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.212168+00:00", "trade", 11.175, 76.0]
["2026-10-01T19:55:36.213791+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.218899+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.223825+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.247428+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.247808+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.321163+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.640833+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.641491+00:00", "trade", 11.175, 571.0]
["2026-10-01T19:55:36.673950+00:00", "trade", 11.175, 1142.0]
["2026-10-01T19:55:36.674171+00:00", "trade", 11.175, 921.0]
["2026-10-01T19:55:36.674372+00:00", "trade", 11.175, 571.0]
["2026-10-01T19:55:36.678127+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.678827+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.915237+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:36.941529+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.059753+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.060212+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.061726+00:00", "trade", 11.18, 2.0]
["2026-10-01T19:55:37.070168+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:37.070170+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.070201+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.084832+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.084852+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.084880+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.085524+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.201935+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.244195+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.244578+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.373888+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.603018+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.636775+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.647262+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.663594+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.663799+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.705615+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.731060+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.731067+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.734623+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.734879+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.781899+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.781907+00:00", "trade", 11.17, 6.0]
["2026-10-01T19:55:37.782029+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:37.782029+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:37.782112+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782119+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782146+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782151+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:37.782152+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782265+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:37.782328+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782485+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782518+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782584+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782593+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782609+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782666+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782756+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782856+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.782916+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.783045+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.789206+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:37.789959+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.790453+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.790723+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.790889+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.840313+00:00", "trade", 11.175, 576.0]
["2026-10-01T19:55:37.840399+00:00", "trade", 11.175, 576.0]
["2026-10-01T19:55:37.840415+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.841162+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.841212+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:37.841238+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.841939+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.848315+00:00", "trade", 11.1744, 262.0]
["2026-10-01T19:55:37.849832+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.849856+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.852267+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:37.852870+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.046519+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.046549+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.065225+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.094651+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.114333+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.137805+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.167127+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.222817+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.283277+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.356920+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.684960+00:00", "trade", 11.175, 157.0]
["2026-10-01T19:55:38.687122+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:55:38.710931+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.729462+00:00", "trade", 11.17, 46.0]
["2026-10-01T19:55:38.729568+00:00", "trade", 11.17, 44.0]
["2026-10-01T19:55:38.729603+00:00", "trade", 11.17, 154.0]
["2026-10-01T19:55:38.745512+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.745539+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.746209+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.746244+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.746492+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.752020+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.752173+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.752210+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.868784+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:38.869253+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:39.017560+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:39.017788+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:39.023005+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:39.373897+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:39.510894+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:39.592447+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:39.906033+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.007435+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.082928+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.135478+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.135945+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.136403+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.146699+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.194878+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.195348+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.244196+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.245680+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.246928+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.411959+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.412005+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.412055+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.412477+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:40.685667+00:00", "trade", 11.175, 161.0]
["2026-10-01T19:55:40.685948+00:00", "trade", 11.175, 117.0]
["2026-10-01T19:55:40.686172+00:00", "trade", 11.175, 36.0]
["2026-10-01T19:55:40.908487+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:41.491376+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:41.695627+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:42.092525+00:00", "trade", 11.171, 160.0]
["2026-10-01T19:55:42.475749+00:00", "trade", 11.1781, 100.0]
["2026-10-01T19:55:42.480178+00:00", "trade", 11.1781, 100.0]
["2026-10-01T19:55:42.482309+00:00", "trade", 11.1781, 200.0]
["2026-10-01T19:55:42.486048+00:00", "trade", 11.1781, 100.0]
["2026-10-01T19:55:42.925255+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:42.925999+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:42.926021+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:42.927431+00:00", "trade", 11.175, 235.0]
["2026-10-01T19:55:43.011708+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:43.011721+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:43.066801+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:43.073434+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:43.225792+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:43.226248+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:43.334177+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:43.334501+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:43.341624+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:44.635011+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:44.635727+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:44.638494+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:44.807735+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:55:44.808511+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:44.808538+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:44.949120+00:00", "trade", 11.1555, 100.0]
["2026-10-01T19:55:44.977189+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:44.977257+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.242851+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.242858+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.242867+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.247177+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385166+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385173+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385179+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385186+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385194+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385198+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:45.385201+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385204+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:45.385205+00:00", "trade", 11.17, 27.0]
["2026-10-01T19:55:45.385207+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385222+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385250+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385417+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385418+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:45.385421+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:45.385421+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:45.385422+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:45.385424+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385425+00:00", "trade", 11.17, 27.0]
["2026-10-01T19:55:45.385431+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385437+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385441+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:45.385444+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385451+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385457+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385464+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385470+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385477+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385484+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385490+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385497+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385503+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385510+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385516+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385522+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385529+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:45.385530+00:00", "trade", 11.17, 104.0]
["2026-10-01T19:55:45.385535+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385542+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385549+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385556+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385585+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:45.385620+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:45.385704+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385764+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385893+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.385973+00:00", "trade", 11.17, 13.0]
["2026-10-01T19:55:45.386062+00:00", "trade", 11.17, 28.0]
["2026-10-01T19:55:45.386078+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.386097+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.386148+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.386155+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.386321+00:00", "trade", 11.175, 249.0]
["2026-10-01T19:55:45.386343+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:45.386352+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.386358+00:00", "trade", 11.17, 86.0]
["2026-10-01T19:55:45.386548+00:00", "trade", 11.17, 28.0]
["2026-10-01T19:55:45.386582+00:00", "trade", 11.17, 172.0]
["2026-10-01T19:55:45.386606+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.386714+00:00", "trade", 11.175, 46.0]
["2026-10-01T19:55:45.386889+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.386922+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.387088+00:00", "trade", 11.175, 5.0]
["2026-10-01T19:55:45.387103+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.387346+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.387674+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.387768+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:55:45.388402+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.430014+00:00", "trade", 11.17, 124.0]
["2026-10-01T19:55:45.430769+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.441501+00:00", "trade", 11.17, 96.0]
["2026-10-01T19:55:45.442126+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:55:45.442128+00:00", "trade", 11.17, 99.0]
["2026-10-01T19:55:45.442187+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.442200+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.442206+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.442212+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.442218+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.442816+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.442823+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.442839+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.462451+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.474587+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505494+00:00", "trade", 11.17, 92.0]
["2026-10-01T19:55:45.505550+00:00", "trade", 11.17, 914.0]
["2026-10-01T19:55:45.505560+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:45.505565+00:00", "trade", 11.17, 600.0]
["2026-10-01T19:55:45.505595+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505597+00:00", "trade", 11.17, 501.0]
["2026-10-01T19:55:45.505631+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505637+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505640+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:45.505643+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505650+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505657+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505663+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505666+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505670+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505683+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505696+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505703+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505716+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:55:45.505723+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505729+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505737+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505743+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505750+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505756+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505762+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505774+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:55:45.505776+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505782+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505789+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505810+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505817+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505823+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505850+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505864+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505870+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505906+00:00", "trade", 11.17, 59.0]
["2026-10-01T19:55:45.505922+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.505942+00:00", "trade", 11.17, 73.0]
["2026-10-01T19:55:45.505953+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:55:45.505971+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.506017+00:00", "trade", 11.17, 25.0]
["2026-10-01T19:55:45.506026+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:55:45.506187+00:00", "trade", 11.17, 8.0]
["2026-10-01T19:55:45.506205+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:45.506206+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:45.506206+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.506293+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.506309+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:55:45.506313+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.506631+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.506644+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:55:45.506691+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.506700+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.506707+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.506784+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.506810+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.506906+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.507182+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.507638+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.507816+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.508347+00:00", "trade", 11.17, 191.0]
["2026-10-01T19:55:45.508468+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.509663+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.509947+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.510705+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.510970+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.513424+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:45.513998+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.514147+00:00", "trade", 11.17, 109.0]
["2026-10-01T19:55:45.516934+00:00", "trade", 11.165, 200.0]
["2026-10-01T19:55:45.530915+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.531153+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.538282+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.538290+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.538296+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.538313+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.606004+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.723672+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.749738+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.750499+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.750964+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.751947+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.801594+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.834272+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.933078+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:45.978382+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.051078+00:00", "trade", 11.16, 3.0]
["2026-10-01T19:55:46.062375+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.062382+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.089479+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.089486+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.125534+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.125564+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.127580+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.128287+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.128739+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.158216+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.158677+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.158896+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.363549+00:00", "trade", 11.175, 183.0]
["2026-10-01T19:55:46.365075+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.365082+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.365118+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:46.420877+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:47.012124+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:47.257029+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:47.436083+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:47.448943+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:47.495179+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:47.597898+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:47.841538+00:00", "trade", 11.178, 100.0]
["2026-10-01T19:55:47.952677+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.020276+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.032392+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.063007+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.387166+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.446027+00:00", "trade", 11.165, 1105.0]
["2026-10-01T19:55:48.446383+00:00", "trade", 11.165, 2100.0]
["2026-10-01T19:55:48.453033+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:48.539348+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.731275+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.842826+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.879011+00:00", "trade", 11.1751, 100.0]
["2026-10-01T19:55:48.921871+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.933599+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.947592+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.957085+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:48.982603+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:49.014948+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:49.044203+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:49.494419+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:49.502417+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:49.780986+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:50.018396+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:50.060071+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:55:50.141465+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:50.191701+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:50.236667+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:50.279728+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.022753+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.061557+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.061811+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.069405+00:00", "trade", 11.16, 35.0]
["2026-10-01T19:55:51.078712+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:51.104675+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.104728+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.104755+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.104915+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.104955+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.104988+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.105020+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.144189+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.226896+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.374153+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.374842+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.374849+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.466061+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.748055+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.748056+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.786433+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.786449+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.786473+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.786480+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.786508+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.786511+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:55:51.786515+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.786922+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.786940+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.786949+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.786960+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.786976+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.787426+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:51.869847+00:00", "trade", 11.1687, 13.0]
["2026-10-01T19:55:51.875672+00:00", "trade", 11.1687, 9.0]
["2026-10-01T19:55:51.878129+00:00", "trade", 11.1687, 6.0]
["2026-10-01T19:55:51.881120+00:00", "trade", 11.1687, 4.0]
["2026-10-01T19:55:51.884665+00:00", "trade", 11.1687, 2.0]
["2026-10-01T19:55:51.887064+00:00", "trade", 11.1687, 2.0]
["2026-10-01T19:55:51.888456+00:00", "trade", 11.1687, 1.0]
["2026-10-01T19:55:51.890872+00:00", "trade", 11.1687, 1.0]
["2026-10-01T19:55:52.078130+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:52.078615+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:52.078681+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:52.078798+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:52.079101+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:52.265738+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:52.368003+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:52.368051+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:52.424436+00:00", "trade", 11.1778, 100.0]
["2026-10-01T19:55:52.580705+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.059120+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.074552+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.076011+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.076552+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.076759+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.086208+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.109180+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.122313+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.400175+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.400389+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.400684+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.526581+00:00", "trade", 11.165, 10.0]
["2026-10-01T19:55:53.532429+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.532432+00:00", "trade", 11.16, 193.0]
["2026-10-01T19:55:53.532437+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.532893+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.920332+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:53.920376+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.921088+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:53.921091+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.266547+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.325350+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.325559+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.326007+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.454946+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.455615+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.607229+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.674758+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.683590+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.684063+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.916361+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:54.982666+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.023774+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.024276+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.230882+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.639639+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.639951+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.649483+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.649673+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.650152+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.779151+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.779295+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.925438+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:55.969761+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.028903+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.070326+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.070771+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.305795+00:00", "trade", 11.165, 1500.0]
["2026-10-01T19:55:56.305938+00:00", "trade", 11.165, 600.0]
["2026-10-01T19:55:56.306634+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.306963+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.306993+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.306997+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:56.307505+00:00", "trade", 11.165, 159.0]
["2026-10-01T19:55:56.307999+00:00", "trade", 11.165, 211.0]
["2026-10-01T19:55:56.308129+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.315668+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.315694+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.409741+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.432695+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.432948+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.433281+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.435199+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.448068+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.449063+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.532472+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.612390+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.620656+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.621002+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.621037+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:55:56.621055+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.621395+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.621531+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.621626+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.621635+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.621966+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.623517+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.705016+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.737067+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.816980+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:56.988548+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:57.053979+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:57.055423+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:57.056692+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:57.147188+00:00", "trade", 11.1562, 100.0]
["2026-10-01T19:55:57.267305+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:57.267936+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:57.268441+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.028843+00:00", "trade", 11.165, 1.0]
["2026-10-01T19:55:58.098537+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.099091+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.099533+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.099552+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.175388+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.351521+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.408519+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.409246+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.619386+00:00", "trade", 11.165, 33.0]
["2026-10-01T19:55:58.773038+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.836600+00:00", "trade", 11.1677, 10.0]
["2026-10-01T19:55:58.853421+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.854194+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.854217+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.854690+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.910764+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:58.923169+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.024451+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:55:59.028629+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.029078+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.152825+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.359347+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.543437+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.543444+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.543451+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.544116+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.753990+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.754452+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.799465+00:00", "trade", 11.1675, 200.0]
["2026-10-01T19:55:59.892710+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:55:59.893203+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.005696+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:56:00.005697+00:00", "trade", 11.165, 11.0]
["2026-10-01T19:56:00.005700+00:00", "trade", 11.165, 78.0]
["2026-10-01T19:56:00.007031+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.007148+00:00", "trade", 11.165, 167.0]
["2026-10-01T19:56:00.007149+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:56:00.007755+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.008209+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.018900+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.019759+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.047664+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.086599+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.097331+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.100801+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.101494+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.105001+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.137367+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.139800+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.139883+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.253842+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:56:00.285940+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.319197+00:00", "trade", 11.165, 6.0]
["2026-10-01T19:56:00.412022+00:00", "trade", 11.16, 108.0]
["2026-10-01T19:56:00.564072+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:00.761800+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:00.765490+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:56:00.910421+00:00", "trade", 11.1601, 1.0]
["2026-10-01T19:56:01.059643+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.059643+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059645+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.059646+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.059647+00:00", "trade", 11.16, 450.0]
["2026-10-01T19:56:01.059650+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059651+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:56:01.059651+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.059653+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:56:01.059655+00:00", "trade", 11.16, 2984.0]
["2026-10-01T19:56:01.059656+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059658+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.059663+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059676+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059683+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059690+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059761+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059768+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059774+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059781+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059787+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:01.059794+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059802+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059808+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059815+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059821+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059827+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059833+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059840+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059852+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059859+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059865+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059872+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059894+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.059918+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.059921+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.059923+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.059926+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.060080+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.060212+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.060214+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.060214+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:01.060214+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:01.060235+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.060235+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:01.060339+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:01.060358+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.060484+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.060901+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.061068+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.061217+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:01.061430+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.061545+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.061571+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.062050+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.062591+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.064723+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.067970+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.068709+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:01.091604+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.091610+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:01.204911+00:00", "trade", 11.1752, 314.0]
["2026-10-01T19:56:01.302915+00:00", "trade", 11.1675, 2028.0]
["2026-10-01T19:56:01.417139+00:00", "trade", 11.1645, 8.0]
["2026-10-01T19:56:01.417201+00:00", "trade", 11.1645, 8.0]
["2026-10-01T19:56:01.417291+00:00", "trade", 11.1645, 14.0]
["2026-10-01T19:56:01.431813+00:00", "trade", 11.155, 30.0]
["2026-10-01T19:56:01.468819+00:00", "trade", 11.155, 20.0]
["2026-10-01T19:56:01.475964+00:00", "trade", 11.155, 30.0]
["2026-10-01T19:56:01.532901+00:00", "trade", 11.155, 203.0]
["2026-10-01T19:56:01.533062+00:00", "trade", 11.155, 200.0]
["2026-10-01T19:56:01.535662+00:00", "trade", 11.155, 203.0]
["2026-10-01T19:56:02.051393+00:00", "trade", 11.15, 13.0]
["2026-10-01T19:56:02.052115+00:00", "trade", 11.16, 2.0]
["2026-10-01T19:56:02.969936+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.969957+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.969968+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.969976+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:02.969986+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970007+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970078+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970194+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970200+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970229+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970233+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:56:02.970235+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970311+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970339+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970464+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970505+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970549+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970566+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.970968+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.989574+00:00", "trade", 11.155, 1142.0]
["2026-10-01T19:56:02.989576+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:02.989578+00:00", "trade", 11.155, 600.0]
["2026-10-01T19:56:02.989579+00:00", "trade", 11.155, 12.0]
["2026-10-01T19:56:02.989582+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:56:02.989582+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:02.989586+00:00", "trade", 11.155, 2100.0]
["2026-10-01T19:56:02.989586+00:00", "trade", 11.16, 1200.0]
["2026-10-01T19:56:02.989589+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:02.989590+00:00", "trade", 11.16, 346.0]
["2026-10-01T19:56:02.989600+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:56:02.989900+00:00", "trade", 11.155, 300.0]
["2026-10-01T19:56:02.989907+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.989930+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:56:02.989981+00:00", "trade", 11.155, 600.0]
["2026-10-01T19:56:02.990145+00:00", "trade", 11.155, 97.0]
["2026-10-01T19:56:02.990243+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.990250+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.990275+00:00", "trade", 11.155, 97.0]
["2026-10-01T19:56:02.990314+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:02.990332+00:00", "trade", 11.155, 603.0]
["2026-10-01T19:56:02.990332+00:00", "trade", 11.155, 18.0]
["2026-10-01T19:56:02.990336+00:00", "trade", 11.16, 376.0]
["2026-10-01T19:56:02.990365+00:00", "trade", 11.155, 81.0]
["2026-10-01T19:56:02.990371+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:56:02.990398+00:00", "trade", 11.155, 93.0]
["2026-10-01T19:56:02.990400+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:02.990400+00:00", "trade", 11.155, 1500.0]
["2026-10-01T19:56:02.990400+00:00", "trade", 11.155, 1142.0]
["2026-10-01T19:56:02.990405+00:00", "trade", 11.16, 800.0]
["2026-10-01T19:56:02.990407+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:02.990409+00:00", "trade", 11.16, 400.0]
["2026-10-01T19:56:02.990409+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:56:02.990412+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:02.990413+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:56:02.990417+00:00", "trade", 11.16, 5.0]
["2026-10-01T19:56:02.990417+00:00", "trade", 11.16, 160.0]
["2026-10-01T19:56:02.990418+00:00", "trade", 11.16, 88.0]
["2026-10-01T19:56:02.990420+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:56:02.990424+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:56:02.990439+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:56:02.990446+00:00", "trade", 11.155, 536.0]
["2026-10-01T19:56:02.990480+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:56:02.990485+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:56:02.991225+00:00", "trade", 11.155, 97.0]
["2026-10-01T19:56:02.991907+00:00", "trade", 11.155, 210.0]
["2026-10-01T19:56:02.992076+00:00", "trade", 11.155, 1290.0]
["2026-10-01T19:56:02.992170+00:00", "trade", 11.16, 331.0]
["2026-10-01T19:56:03.003802+00:00", "trade", 11.155, 81.0]
["2026-10-01T19:56:03.038874+00:00", "trade", 11.16, 800.0]
["2026-10-01T19:56:03.038932+00:00", "trade", 11.16, 211.0]
["2026-10-01T19:56:03.039330+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:03.071008+00:00", "trade", 11.155, 203.0]
["2026-10-01T19:56:03.562952+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:04.165382+00:00", "trade", 11.1749, 100.0]
["2026-10-01T19:56:04.469620+00:00", "trade", 11.1678, 4.0]
["2026-10-01T19:56:04.476604+00:00", "trade", 11.1678, 1.0]
["2026-10-01T19:56:04.478850+00:00", "trade", 11.1678, 12.0]
["2026-10-01T19:56:04.481423+00:00", "trade", 11.1678, 4.0]
["2026-10-01T19:56:04.483249+00:00", "trade", 11.1678, 23.0]
["2026-10-01T19:56:05.992008+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:06.591755+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:56:07.749536+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:56:07.768538+00:00", "trade", 11.176, 100.0]
["2026-10-01T19:56:08.373511+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:08.381165+00:00", "trade", 11.16, 260.0]
["2026-10-01T19:56:08.410794+00:00", "trade", 11.155, 29.0]
["2026-10-01T19:56:10.138641+00:00", "trade", 11.16, 12.0]
["2026-10-01T19:56:10.550001+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:10.550376+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:10.598672+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:10.617526+00:00", "trade", 11.16, 12.0]
["2026-10-01T19:56:10.617963+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:10.617979+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:10.659581+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:11.062951+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:11.064156+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:11.064618+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:11.066508+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:11.660295+00:00", "trade", 11.155, 4.0]
["2026-10-01T19:56:12.726351+00:00", "trade", 11.1769, 186.0]
["2026-10-01T19:56:13.224400+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.224857+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.225204+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.237276+00:00", "trade", 11.155, 193.0]
["2026-10-01T19:56:13.513449+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:56:13.513568+00:00", "trade", 11.155, 30.0]
["2026-10-01T19:56:13.513579+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:56:13.513859+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:56:13.521234+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:13.521235+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:56:13.521236+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:13.521240+00:00", "trade", 11.155, 122.0]
["2026-10-01T19:56:13.521240+00:00", "trade", 11.155, 350.0]
["2026-10-01T19:56:13.521261+00:00", "trade", 11.15, 10.0]
["2026-10-01T19:56:13.521262+00:00", "trade", 11.15, 78.0]
["2026-10-01T19:56:13.521401+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521439+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521440+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521502+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521518+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:13.521547+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521602+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521634+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:56:13.521636+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521637+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:56:13.521638+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:56:13.521642+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521642+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521645+00:00", "trade", 11.15, 25.0]
["2026-10-01T19:56:13.521645+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:56:13.521651+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521651+00:00", "trade", 11.15, 30.0]
["2026-10-01T19:56:13.521653+00:00", "trade", 11.15, 207.0]
["2026-10-01T19:56:13.521653+00:00", "trade", 11.15, 6.0]
["2026-10-01T19:56:13.521658+00:00", "trade", 11.15, 1400.0]
["2026-10-01T19:56:13.521661+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:56:13.521661+00:00", "trade", 11.15, 455.0]
["2026-10-01T19:56:13.521661+00:00", "trade", 11.15, 1000.0]
["2026-10-01T19:56:13.521665+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521669+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521669+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521669+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521671+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:56:13.521677+00:00", "trade", 11.15, 600.0]
["2026-10-01T19:56:13.521772+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521790+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521795+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521797+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521799+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521800+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521804+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521805+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:56:13.521810+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:56:13.521811+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521813+00:00", "trade", 11.15, 140.0]
["2026-10-01T19:56:13.521813+00:00", "trade", 11.15, 10000.0]
["2026-10-01T19:56:13.521813+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521813+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521815+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521820+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521830+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521835+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521836+00:00", "trade", 11.15, 75.0]
["2026-10-01T19:56:13.521838+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:56:13.521844+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:56:13.521847+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521848+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521849+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521856+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521864+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521878+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521885+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521893+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:56:13.521893+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521899+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521915+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521928+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521934+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521941+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521955+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521962+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521969+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521972+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521973+00:00", "trade", 11.15, 329.0]
["2026-10-01T19:56:13.521974+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521974+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521975+00:00", "trade", 11.15, 3500.0]
["2026-10-01T19:56:13.521975+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521975+00:00", "trade", 11.15, 800.0]
["2026-10-01T19:56:13.521975+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521976+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521977+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521980+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521983+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:13.521985+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.521993+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.522000+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.522008+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:13.522015+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522022+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522025+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522029+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522043+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522051+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522058+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522065+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522071+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522077+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522085+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522093+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522100+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522107+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522114+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522127+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522133+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522142+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522148+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:56:13.522157+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522172+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522187+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:13.522226+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:56:13.522246+00:00", "trade", 11.15, 85.0]
["2026-10-01T19:56:13.522260+00:00", "trade", 11.15, 6500.0]
["2026-10-01T19:56:13.522266+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:56:13.522294+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522320+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522365+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522468+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522498+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522501+00:00", "trade", 11.15, 154.0]
["2026-10-01T19:56:13.522510+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522573+00:00", "trade", 11.15, 146.0]
["2026-10-01T19:56:13.522578+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522637+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522665+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522673+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522722+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522825+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522880+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522918+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:56:13.522961+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.522980+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.523398+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.523445+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.523585+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.523808+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.524319+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.524550+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.525193+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.525770+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.526036+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.526168+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.526427+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.526997+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.529526+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:56:13.530185+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.530213+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.533659+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:56:13.535281+00:00", "trade", 11.1401, 805.0]
["2026-10-01T19:56:13.558830+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:56:13.565139+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.565699+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.565745+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.565771+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.567732+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.576165+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:13.639458+00:00", "trade", 11.145, 20.0]
["2026-10-01T19:56:14.568966+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:56:15.021736+00:00", "trade", 11.145, 100.0]
["2026-10-01T19:56:15.023033+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:15.119309+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:15.275972+00:00", "trade", 11.1401, 829.0]
["2026-10-01T19:56:15.890976+00:00", "trade", 11.1401, 829.0]
["2026-10-01T19:56:16.181878+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.181928+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.182257+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186506+00:00", "trade", 11.14, 327.0]
["2026-10-01T19:56:16.186507+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:56:16.186509+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186511+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186513+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186516+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186516+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186518+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186520+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186525+00:00", "trade", 11.14, 18.0]
["2026-10-01T19:56:16.186525+00:00", "trade", 11.14, 367.0]
["2026-10-01T19:56:16.186525+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:56:16.186652+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186659+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186674+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186681+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186695+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186702+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186709+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186756+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186771+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186779+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186788+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:56:16.186790+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:16.186791+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:56:16.186797+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:56:16.186797+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186797+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186804+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186805+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186807+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186810+00:00", "trade", 11.14, 50.0]
["2026-10-01T19:56:16.186814+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186817+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186820+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186821+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186828+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186835+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186841+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186848+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186855+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186863+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186872+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186880+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186901+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186908+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186915+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186919+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.186922+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186929+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186936+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186938+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.186949+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.187002+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.187029+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.187056+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:16.187084+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.187088+00:00", "trade", 11.14, 300.0]
["2026-10-01T19:56:16.187088+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:16.187089+00:00", "trade", 11.14, 29.0]
["2026-10-01T19:56:16.187089+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187122+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187155+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187163+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187240+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187253+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187266+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187337+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187390+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187468+00:00", "trade", 11.14, 67.0]
["2026-10-01T19:56:16.187530+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187578+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187584+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187594+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187883+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.187926+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.188030+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.188128+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.189066+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.189873+00:00", "trade", 11.135, 10.0]
["2026-10-01T19:56:16.190432+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.190905+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.191163+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.191890+00:00", "trade", 11.14, 500.0]
["2026-10-01T19:56:16.192510+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.194528+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.195196+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.195218+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.214171+00:00", "trade", 11.1348, 1000.0]
["2026-10-01T19:56:16.258034+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:56:16.258095+00:00", "trade", 11.13, 100.0]
["2026-10-01T19:56:16.258195+00:00", "trade", 11.13, 95.0]
["2026-10-01T19:56:16.259207+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.260051+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.260235+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.260698+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.509101+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.590727+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.845913+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.884089+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.884670+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.884858+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.885115+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:16.955521+00:00", "trade", 11.135, 1.0]
["2026-10-01T19:56:16.956298+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:17.003700+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:17.236903+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:17.464496+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:17.464964+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:17.572517+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:17.632409+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:17.632737+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:17.632865+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:17.666204+00:00", "trade", 11.135, 1000.0]
["2026-10-01T19:56:17.867834+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:17.949627+00:00", "trade", 11.133, 5.0]
["2026-10-01T19:56:17.970272+00:00", "trade", 11.133, 1.0]
["2026-10-01T19:56:18.039128+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:18.039234+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:18.039267+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:18.331282+00:00", "trade", 11.1738, 100.0]
["2026-10-01T19:56:18.700077+00:00", "trade", 11.1738, 1200.0]
["2026-10-01T19:56:18.950600+00:00", "trade", 11.13, 113.0]
["2026-10-01T19:56:18.951938+00:00", "trade", 11.14, 27.0]
["2026-10-01T19:56:18.996643+00:00", "trade", 11.135, 1200.0]
["2026-10-01T19:56:19.154790+00:00", "trade", 11.133, 1.0]
["2026-10-01T19:56:19.973090+00:00", "trade", 11.14, 25.0]
["2026-10-01T19:56:20.193218+00:00", "trade", 11.1579, 700.0]
["2026-10-01T19:56:20.787430+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:20.793938+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:20.911541+00:00", "trade", 11.135, 30.0]
["2026-10-01T19:56:21.124704+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:56:21.125260+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.125364+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.125388+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.125402+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.125410+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.125424+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.125452+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.128308+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.174992+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.175119+00:00", "trade", 11.135, 100.0]
["2026-10-01T19:56:21.175120+00:00", "trade", 11.14, 5.0]
["2026-10-01T19:56:21.175122+00:00", "trade", 11.14, 33.0]
["2026-10-01T19:56:21.175123+00:00", "trade", 11.14, 200.0]
["2026-10-01T19:56:21.175126+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:56:21.175140+00:00", "trade", 11.14, 1.0]
["2026-10-01T19:56:21.175145+00:00", "trade", 11.14, 89.0]
["2026-10-01T19:56:21.175147+00:00", "trade", 11.14, 10.0]
["2026-10-01T19:56:21.175156+00:00", "trade", 11.14, 46.0]
["2026-10-01T19:56:21.175156+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:21.175191+00:00", "trade", 11.14, 44.0]
["2026-10-01T19:56:21.175239+00:00", "trade", 11.14, 6.0]
["2026-10-01T19:56:21.175292+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.175305+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.175313+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.175321+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.175459+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.175492+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.175562+00:00", "trade", 11.14, 500.0]
["2026-10-01T19:56:21.175564+00:00", "trade", 11.14, 2823.0]
["2026-10-01T19:56:21.175564+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:21.175565+00:00", "quote", 11.13, 11.14]
["2026-10-01T19:56:21.175567+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:21.175596+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:21.175603+00:00", "quote", 11.14, 11.14]
["2026-10-01T19:56:21.175605+00:00", "trade", 11.14, 65.0]
["2026-10-01T19:56:21.175607+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.175611+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.175618+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.175624+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.175630+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.175646+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.175800+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.175901+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.175902+00:00", "trade", 11.14, 100.0]
["2026-10-01T19:56:21.176181+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.176242+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.176254+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.176275+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.176411+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.176442+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.176496+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.176507+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.176517+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.176541+00:00", "trade", 11.145, 210.0]
["2026-10-01T19:56:21.176788+00:00", "trade", 11.145, 30.0]
["2026-10-01T19:56:21.176928+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.176958+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.176973+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.177610+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.177622+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.178831+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.180847+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.189377+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.207149+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.207155+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.207174+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.207868+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.210391+00:00", "trade", 11.145, 20.0]
["2026-10-01T19:56:21.278221+00:00", "trade", 11.145, 11.0]
["2026-10-01T19:56:21.278692+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:56:21.278979+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:56:21.278985+00:00", "trade", 11.145, 1142.0]
["2026-10-01T19:56:21.279139+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.279158+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.279194+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.279326+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.279480+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.279542+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.283780+00:00", "trade", 11.145, 29.0]
["2026-10-01T19:56:21.284227+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.284231+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.284563+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.285036+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:56:21.285242+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:56:21.285401+00:00", "trade", 11.145, 1142.0]
["2026-10-01T19:56:21.285667+00:00", "trade", 11.145, 600.0]
["2026-10-01T19:56:21.285737+00:00", "trade", 11.145, 29.0]
["2026-10-01T19:56:21.287060+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:56:21.287060+00:00", "trade", 11.145, 571.0]
["2026-10-01T19:56:21.461834+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.573541+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.574022+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.670264+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.709300+00:00", "trade", 11.147, 43.0]
["2026-10-01T19:56:21.724683+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.730033+00:00", "trade", 11.147, 1.0]
["2026-10-01T19:56:21.828999+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.829053+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.829287+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.841900+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.842534+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.856342+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883646+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883658+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883801+00:00", "trade", 11.145, 300.0]
["2026-10-01T19:56:21.883801+00:00", "trade", 11.145, 13.0]
["2026-10-01T19:56:21.883811+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:56:21.883812+00:00", "trade", 11.15, 1300.0]
["2026-10-01T19:56:21.883814+00:00", "trade", 11.15, 54.0]
["2026-10-01T19:56:21.883815+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:56:21.883818+00:00", "trade", 11.15, 1300.0]
["2026-10-01T19:56:21.883820+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.883821+00:00", "trade", 11.15, 30.0]
["2026-10-01T19:56:21.883822+00:00", "trade", 11.15, 17.0]
["2026-10-01T19:56:21.883825+00:00", "trade", 11.15, 500.0]
["2026-10-01T19:56:21.883828+00:00", "trade", 11.15, 140.0]
["2026-10-01T19:56:21.883829+00:00", "trade", 11.15, 33.0]
["2026-10-01T19:56:21.883836+00:00", "trade", 11.15, 75.0]
["2026-10-01T19:56:21.883841+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:56:21.883842+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:56:21.883847+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:56:21.883849+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:56:21.883850+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.883850+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.883850+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.883854+00:00", "trade", 11.15, 400.0]
["2026-10-01T19:56:21.883855+00:00", "trade", 11.15, 42.0]
["2026-10-01T19:56:21.883856+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:56:21.883859+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.883862+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:56:21.883864+00:00", "trade", 11.15, 80.0]
["2026-10-01T19:56:21.883866+00:00", "trade", 11.15, 140.0]
["2026-10-01T19:56:21.883867+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:56:21.883869+00:00", "trade", 11.15, 2000.0]
["2026-10-01T19:56:21.883869+00:00", "trade", 11.15, 60.0]
["2026-10-01T19:56:21.883874+00:00", "trade", 11.15, 40.0]
["2026-10-01T19:56:21.883876+00:00", "trade", 11.15, 80.0]
["2026-10-01T19:56:21.883883+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:56:21.883899+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883906+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883912+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883919+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883926+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883933+00:00", "trade", 11.15, 200.0]
["2026-10-01T19:56:21.883933+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.883933+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:56:21.883933+00:00", "trade", 11.15, 8.0]
["2026-10-01T19:56:21.883935+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883940+00:00", "trade", 11.15, 2.0]
["2026-10-01T19:56:21.883941+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883948+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883954+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883961+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883966+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.883967+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.883975+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883982+00:00", "quote", 11.14, 11.15]
["2026-10-01T19:56:21.883996+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884003+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884010+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884017+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884023+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884029+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884036+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884042+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884049+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884100+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884137+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884157+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884177+00:00", "trade", 11.15, 1162.0]
["2026-10-01T19:56:21.884177+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884177+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884242+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884260+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.884262+00:00", "trade", 11.15, 11.0]
["2026-10-01T19:56:21.884262+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:56:21.884275+00:00", "trade", 11.15, 638.0]
["2026-10-01T19:56:21.884275+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884287+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884294+00:00", "quote", 11.15, 11.15]
["2026-10-01T19:56:21.884301+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.884303+00:00", "trade", 11.15, 300.0]
["2026-10-01T19:56:21.884303+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.884305+00:00", "trade", 11.15, 20.0]
["2026-10-01T19:56:21.884305+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.884308+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.884393+00:00", "trade", 11.15, 154.0]
["2026-10-01T19:56:21.884444+00:00", "trade", 11.15, 50.0]
["2026-10-01T19:56:21.884463+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.884475+00:00", "trade", 11.15, 96.0]
["2026-10-01T19:56:21.884475+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.884482+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.884522+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.884542+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.884602+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.884659+00:00", "trade", 11.15, 100.0]
["2026-10-01T19:56:21.884767+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.884837+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.884858+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.884978+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.885032+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.885194+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.885237+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.885645+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.885703+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.886110+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.886441+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.886451+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.886909+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.887056+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.887070+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.890241+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.892313+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.922234+00:00", "trade", 11.155, 20.0]
["2026-10-01T19:56:21.922575+00:00", "trade", 11.155, 12.0]
["2026-10-01T19:56:21.922577+00:00", "trade", 11.155, 88.0]
["2026-10-01T19:56:21.923520+00:00", "trade", 11.155, 400.0]
["2026-10-01T19:56:21.924992+00:00", "trade", 11.155, 12.0]
["2026-10-01T19:56:21.925066+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.925137+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.925203+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.925268+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.925333+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.925399+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.925467+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.925534+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.925602+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.925664+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.926722+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.927474+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.927989+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.928217+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.928743+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.928973+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.929485+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.929704+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.930552+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.931294+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.931834+00:00", "trade", 11.155, 95.0]
["2026-10-01T19:56:21.932034+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.932775+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.932827+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:21.932986+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:56:21.932986+00:00", "trade", 11.16, 60.0]
["2026-10-01T19:56:21.932987+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:56:21.932989+00:00", "trade", 11.16, 80.0]
["2026-10-01T19:56:21.932995+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:21.932995+00:00", "trade", 11.16, 134.0]
["2026-10-01T19:56:21.932996+00:00", "trade", 11.16, 400.0]
["2026-10-01T19:56:21.932996+00:00", "trade", 11.16, 800.0]
["2026-10-01T19:56:21.933002+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:56:21.933005+00:00", "trade", 11.16, 4.0]
["2026-10-01T19:56:21.933005+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:56:21.933017+00:00", "trade", 11.16, 10.0]
["2026-10-01T19:56:21.933107+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933114+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933120+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933127+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933154+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933210+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933248+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933276+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:56:21.933280+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:21.933287+00:00", "trade", 11.16, 50.0]
["2026-10-01T19:56:21.933289+00:00", "trade", 11.16, 47.0]
["2026-10-01T19:56:21.933413+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933423+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933447+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933485+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933493+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933508+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:21.933522+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933529+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933536+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933543+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933551+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933552+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:21.933557+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933562+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:21.933562+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:21.933563+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:21.933563+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933564+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933572+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933579+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933587+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933593+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:21.933594+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933608+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933615+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933621+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:21.933627+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.933628+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.933690+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.933769+00:00", "trade", 11.16, 50.0]
["2026-10-01T19:56:21.934104+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.934237+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.934375+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.934656+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.934671+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.934695+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.934801+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.934945+00:00", "trade", 11.165, 571.0]
["2026-10-01T19:56:21.934987+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.935297+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.935570+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.935691+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:56:21.936017+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.936260+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.936284+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.936360+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:56:21.936895+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.936951+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.938018+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.940153+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.942082+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.942152+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.942534+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.942589+00:00", "trade", 11.16, 50.0]
["2026-10-01T19:56:21.942685+00:00", "trade", 11.1605, 9400.0]
["2026-10-01T19:56:21.943171+00:00", "trade", 11.16, 351.0]
["2026-10-01T19:56:21.943210+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.943235+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.943391+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.943443+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.943453+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.943465+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.943490+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.943492+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:21.943747+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.943928+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.943956+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.944024+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.944053+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.944333+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.945123+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.947834+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.948524+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.948534+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.950329+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.950395+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.950424+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.951130+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.952071+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:56:21.952090+00:00", "trade", 11.16, 1200.0]
["2026-10-01T19:56:21.952094+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:21.952101+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:21.952108+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:21.952111+00:00", "trade", 11.16, 400.0]
["2026-10-01T19:56:21.952116+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:21.952120+00:00", "trade", 11.16, 1208.0]
["2026-10-01T19:56:21.952158+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.952165+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.952421+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.952532+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.952539+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.965833+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.966400+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.966730+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.966736+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:21.967407+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.034256+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.048736+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:22.048745+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:22.048850+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.049030+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:22.049445+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.111478+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.113699+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.148709+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.157701+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.184488+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.298415+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.373060+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.399017+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.446729+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.647264+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.647691+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.647713+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.648455+00:00", "trade", 11.16, 5200.0]
["2026-10-01T19:56:22.660295+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:22.660296+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:22.660317+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:56:22.660658+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:22.660868+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.660994+00:00", "trade", 11.16, 136.0]
["2026-10-01T19:56:22.661005+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.664966+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.665022+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.665607+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.665647+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.665654+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.665730+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.681413+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.734243+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.734281+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.754940+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.754948+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.760701+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.761047+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.761215+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.798594+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.798610+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.798651+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.798913+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.799041+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.811157+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.903902+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.904232+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.904381+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.904404+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.926417+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.926866+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.933656+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.933989+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.939879+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.947001+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:22.947368+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:23.059197+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:23.059604+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:23.088065+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:23.088289+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:23.088498+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:23.088499+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:23.088523+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:23.134909+00:00", "trade", 11.1601, 150.0]
["2026-10-01T19:56:23.158760+00:00", "trade", 11.1672, 2.0]
["2026-10-01T19:56:23.276344+00:00", "trade", 11.1735, 170.0]
["2026-10-01T19:56:23.934364+00:00", "trade", 11.1567, 10.0]
["2026-10-01T19:56:24.206542+00:00", "trade", 11.158, 100.0]
["2026-10-01T19:56:24.842348+00:00", "trade", 11.1601, 2000.0]
["2026-10-01T19:56:25.614595+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.637397+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.637629+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.669139+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.669783+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.686509+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.696819+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.750775+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.823211+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.890206+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.890221+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.890319+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.897607+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.897924+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:25.900939+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:26.011425+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:26.011434+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:26.040961+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:26.140665+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:26.375689+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:26.561696+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:56:26.912620+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:27.006366+00:00", "trade", 11.16, 399.0]
["2026-10-01T19:56:27.006366+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:27.006366+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:27.006367+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:27.006435+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:27.006441+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:27.006448+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:27.006462+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:27.006469+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:27.006491+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:27.006497+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:27.006504+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006511+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006517+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006524+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006531+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006537+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006544+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006558+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006564+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006570+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006577+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006589+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006596+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006603+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006617+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006631+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006633+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:56:27.006696+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:27.006930+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:27.006951+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:56:27.006954+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:56:27.006954+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:27.006954+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:27.006955+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.006958+00:00", "trade", 11.16, 4.0]
["2026-10-01T19:56:27.006961+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:27.007065+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.007131+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.007147+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.007652+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.007681+00:00", "trade", 11.16, 117.0]
["2026-10-01T19:56:27.007731+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:56:27.008280+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.009255+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:27.009882+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.010328+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.011386+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.022731+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.034862+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.035390+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.037288+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.037295+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.037301+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.092304+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.147003+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.189923+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:27.189924+00:00", "trade", 11.155, 87.0]
["2026-10-01T19:56:27.189969+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.189976+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.189983+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.189990+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.189993+00:00", "trade", 11.15, 86.0]
["2026-10-01T19:56:27.189999+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.190327+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.190345+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.190374+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.190384+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:27.190417+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.190427+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.190440+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.190471+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.190483+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.190760+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.192489+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.219919+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.220586+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.222838+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.283296+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.962080+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.962122+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:27.963295+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:28.869193+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:29.074649+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:56:29.075178+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:29.108124+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:29.528143+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:29.528160+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:29.754565+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:29.759218+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:29.980146+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.063988+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.084328+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.095079+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.095114+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.101790+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.102188+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.102281+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.111695+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.209534+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.209977+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.222252+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.285247+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.285589+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:30.300795+00:00", "trade", 11.1559, 100.0]
["2026-10-01T19:56:31.197253+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:31.197280+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:31.408022+00:00", "trade", 11.1715, 100.0]
["2026-10-01T19:56:31.721847+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:31.721871+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:31.721893+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:31.722353+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:31.983116+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:31.983586+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:31.983971+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:32.109304+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:32.589619+00:00", "trade", 11.155, 4.0]
["2026-10-01T19:56:32.590087+00:00", "trade", 11.16, 2.0]
["2026-10-01T19:56:32.611496+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:32.700830+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:32.701455+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:33.179613+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:33.184932+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:33.231597+00:00", "trade", 11.155, 859.0]
["2026-10-01T19:56:34.304583+00:00", "trade", 11.1734, 178.0]
["2026-10-01T19:56:34.676986+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:34.677021+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:34.861106+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:34.907932+00:00", "trade", 11.155, 259.0]
["2026-10-01T19:56:34.908240+00:00", "trade", 11.155, 100.0]
["2026-10-01T19:56:35.029931+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:35.029957+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:35.436659+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:35.483445+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:35.641673+00:00", "trade", 11.1582, 100.0]
["2026-10-01T19:56:35.645286+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:56:36.022549+00:00", "trade", 11.1523, 3.0]
["2026-10-01T19:56:36.022605+00:00", "trade", 11.153, 7.0]
["2026-10-01T19:56:36.023266+00:00", "trade", 11.155, 2.0]
["2026-10-01T19:56:36.258880+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:37.095993+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:37.096023+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:37.096353+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:37.174373+00:00", "trade", 11.155, 102.0]
["2026-10-01T19:56:37.694679+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:38.278665+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:38.358223+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:38.358246+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:38.361018+00:00", "trade", 11.155, 95.0]
["2026-10-01T19:56:38.415678+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:56:38.456305+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:38.456332+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:38.507234+00:00", "trade", 11.15, 1.0]
["2026-10-01T19:56:38.507242+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:56:38.507344+00:00", "trade", 11.155, 3.0]
["2026-10-01T19:56:38.860148+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:38.904263+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:39.828050+00:00", "trade", 11.1613, 5.0]
["2026-10-01T19:56:40.719427+00:00", "trade", 11.155, 1.0]
["2026-10-01T19:56:42.007848+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:43.813772+00:00", "trade", 11.157, 35.0]
["2026-10-01T19:56:43.814801+00:00", "trade", 11.155, 131.0]
["2026-10-01T19:56:43.939985+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:44.060411+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:44.098884+00:00", "trade", 11.1734, 158.0]
["2026-10-01T19:56:44.371487+00:00", "trade", 11.1504, 900.0]
["2026-10-01T19:56:44.493712+00:00", "trade", 11.155, 30.0]
["2026-10-01T19:56:44.544545+00:00", "trade", 11.155, 52.0]
["2026-10-01T19:56:44.624042+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.055443+00:00", "trade", 11.155, 44.0]
["2026-10-01T19:56:45.113085+00:00", "trade", 11.16, 1.0]
["2026-10-01T19:56:45.114198+00:00", "trade", 11.155, 96.0]
["2026-10-01T19:56:45.707951+00:00", "trade", 11.1673, 400.0]
["2026-10-01T19:56:45.713303+00:00", "trade", 11.1673, 300.0]
["2026-10-01T19:56:45.715297+00:00", "trade", 11.1673, 100.0]
["2026-10-01T19:56:45.749875+00:00", "trade", 11.155, 18.0]
["2026-10-01T19:56:45.749876+00:00", "trade", 11.155, 300.0]
["2026-10-01T19:56:45.749877+00:00", "trade", 11.155, 10.0]
["2026-10-01T19:56:45.821505+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.821512+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.821539+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.821541+00:00", "trade", 11.16, 10.0]
["2026-10-01T19:56:45.821546+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.821991+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.821999+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822039+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822155+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:56:45.822156+00:00", "trade", 11.16, 1000.0]
["2026-10-01T19:56:45.822157+00:00", "trade", 11.16, 367.0]
["2026-10-01T19:56:45.822159+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:56:45.822163+00:00", "trade", 11.16, 1300.0]
["2026-10-01T19:56:45.822163+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:45.822166+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:56:45.822168+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:45.822168+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:45.822170+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:45.822170+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:45.822171+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:45.822174+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:45.822175+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:45.822176+00:00", "trade", 11.16, 80.0]
["2026-10-01T19:56:45.822177+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:45.822182+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:45.822187+00:00", "trade", 11.16, 400.0]
["2026-10-01T19:56:45.822188+00:00", "trade", 11.16, 300.0]
["2026-10-01T19:56:45.822195+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:45.822219+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822225+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822231+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822279+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:45.822279+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:45.822313+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822342+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822349+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822357+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822365+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822374+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822382+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822388+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822395+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822401+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822407+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822421+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822428+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822434+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822442+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822449+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822456+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822477+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822494+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822497+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822501+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822508+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822514+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822527+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822531+00:00", "trade", 11.16, 200.0]
["2026-10-01T19:56:45.822534+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822553+00:00", "trade", 11.16, 57.0]
["2026-10-01T19:56:45.822553+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822556+00:00", "quote", 11.15, 11.16]
["2026-10-01T19:56:45.822581+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822591+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822600+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822607+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822613+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822620+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822627+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822634+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822636+00:00", "trade", 11.16, 57.0]
["2026-10-01T19:56:45.822642+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822649+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822655+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822659+00:00", "trade", 11.16, 43.0]
["2026-10-01T19:56:45.822659+00:00", "trade", 11.16, 20.0]
["2026-10-01T19:56:45.822663+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822666+00:00", "trade", 11.16, 500.0]
["2026-10-01T19:56:45.822668+00:00", "trade", 11.16, 29.0]
["2026-10-01T19:56:45.822669+00:00", "trade", 11.16, 80.0]
["2026-10-01T19:56:45.822669+00:00", "trade", 11.16, 29.0]
["2026-10-01T19:56:45.822670+00:00", "quote", 11.16, 11.16]
["2026-10-01T19:56:45.822671+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822673+00:00", "trade", 11.16, 30.0]
["2026-10-01T19:56:45.822675+00:00", "trade", 11.16, 55.0]
["2026-10-01T19:56:45.822677+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:56:45.822677+00:00", "trade", 11.16, 4.0]
["2026-10-01T19:56:45.822684+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822695+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822696+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822703+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822704+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822711+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822719+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822738+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822760+00:00", "trade", 11.16, 47.0]
["2026-10-01T19:56:45.822775+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822806+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822809+00:00", "trade", 11.16, 47.0]
["2026-10-01T19:56:45.822810+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822829+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822842+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.822892+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.823362+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.823371+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.823723+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.823987+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.824210+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.825050+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.825057+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.825081+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.825425+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.825613+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.826164+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.826678+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.827253+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.830242+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.856003+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.856009+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:45.856016+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.138421+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323105+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:56:46.323105+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323109+00:00", "trade", 11.165, 10.0]
["2026-10-01T19:56:46.323109+00:00", "trade", 11.17, 1200.0]
["2026-10-01T19:56:46.323110+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:56:46.323112+00:00", "trade", 11.17, 500.0]
["2026-10-01T19:56:46.323116+00:00", "trade", 11.17, 1400.0]
["2026-10-01T19:56:46.323117+00:00", "trade", 11.17, 1167.0]
["2026-10-01T19:56:46.323120+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:56:46.323126+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:56:46.323149+00:00", "trade", 11.17, 89.0]
["2026-10-01T19:56:46.323151+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:56:46.323152+00:00", "trade", 11.17, 1.0]
["2026-10-01T19:56:46.323159+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323165+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323175+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:56:46.323175+00:00", "trade", 11.17, 109.0]
["2026-10-01T19:56:46.323180+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:56:46.323181+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323186+00:00", "trade", 11.17, 75.0]
["2026-10-01T19:56:46.323186+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323188+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:56:46.323189+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323189+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:56:46.323189+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323192+00:00", "trade", 11.17, 700.0]
["2026-10-01T19:56:46.323193+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:56:46.323193+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323194+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:56:46.323200+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323206+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323209+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323211+00:00", "trade", 11.17, 1900.0]
["2026-10-01T19:56:46.323215+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323217+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:56:46.323222+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323229+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323233+00:00", "trade", 11.17, 50.0]
["2026-10-01T19:56:46.323235+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323242+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323248+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323254+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323261+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323268+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323275+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323281+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:56:46.323281+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323293+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323294+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323317+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323333+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323358+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323411+00:00", "trade", 11.17, 1391.0]
["2026-10-01T19:56:46.323430+00:00", "trade", 11.17, 909.0]
["2026-10-01T19:56:46.323430+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323438+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323444+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323450+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323473+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323480+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323483+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:56:46.323483+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323529+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:56:46.323531+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323531+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323532+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323543+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:56:46.323553+00:00", "trade", 11.165, 100.0]
["2026-10-01T19:56:46.323554+00:00", "trade", 11.17, 800.0]
["2026-10-01T19:56:46.323555+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323557+00:00", "trade", 11.17, 900.0]
["2026-10-01T19:56:46.323560+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:56:46.323562+00:00", "trade", 11.17, 60.0]
["2026-10-01T19:56:46.323562+00:00", "trade", 11.17, 800.0]
["2026-10-01T19:56:46.323563+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323564+00:00", "trade", 11.17, 20.0]
["2026-10-01T19:56:46.323567+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323569+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:56:46.323594+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323604+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323677+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323678+00:00", "trade", 11.17, 80.0]
["2026-10-01T19:56:46.323699+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323730+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323732+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323764+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323768+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323778+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323784+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323786+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323792+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323799+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323814+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323820+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323826+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323833+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323842+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323848+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323855+00:00", "quote", 11.16, 11.17]
["2026-10-01T19:56:46.323862+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:56:46.323865+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:56:46.323876+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.323876+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:56:46.323884+00:00", "quote", 11.17, 11.17]
["2026-10-01T19:56:46.323887+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:56:46.323888+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:56:46.323889+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323891+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323898+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323905+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323912+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323918+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323925+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323932+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323939+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323946+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323953+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323959+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323968+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323992+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.323998+00:00", "trade", 11.17, 285.0]
["2026-10-01T19:56:46.324032+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.324035+00:00", "trade", 11.17, 27.0]
["2026-10-01T19:56:46.324069+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.324081+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:46.324096+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.324101+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.324200+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.324316+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.324634+00:00", "trade", 11.175, 210.0]
["2026-10-01T19:56:46.324807+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.324809+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.324862+00:00", "trade", 11.175, 30.0]
["2026-10-01T19:56:46.324892+00:00", "trade", 11.175, 10.0]
["2026-10-01T19:56:46.325029+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.325428+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.325879+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.325910+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.326249+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.326582+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.326865+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.328209+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.363039+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.364399+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:46.364420+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.364445+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.364845+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.365099+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.365556+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.406737+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:46.409053+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.409078+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.413984+00:00", "trade", 11.175, 210.0]
["2026-10-01T19:56:46.418691+00:00", "trade", 11.175, 571.0]
["2026-10-01T19:56:46.418907+00:00", "trade", 11.175, 571.0]
["2026-10-01T19:56:46.418966+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.419131+00:00", "trade", 11.175, 600.0]
["2026-10-01T19:56:46.419378+00:00", "trade", 11.175, 29.0]
["2026-10-01T19:56:46.425670+00:00", "trade", 11.175, 600.0]
["2026-10-01T19:56:46.454377+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:56:46.787164+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.787189+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.787890+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.827458+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.951708+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.951734+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:46.973853+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.283314+00:00", "trade", 11.173, 100.0]
["2026-10-01T19:56:47.286588+00:00", "trade", 11.175, 92.0]
["2026-10-01T19:56:47.324265+00:00", "trade", 11.175, 32.0]
["2026-10-01T19:56:47.324291+00:00", "trade", 11.175, 54.0]
["2026-10-01T19:56:47.324327+00:00", "trade", 11.175, 107.0]
["2026-10-01T19:56:47.325230+00:00", "trade", 11.175, 35.0]
["2026-10-01T19:56:47.325641+00:00", "trade", 11.175, 48.0]
["2026-10-01T19:56:47.325899+00:00", "trade", 11.175, 3.0]
["2026-10-01T19:56:47.326054+00:00", "trade", 11.175, 22.0]
["2026-10-01T19:56:47.326055+00:00", "trade", 11.175, 78.0]
["2026-10-01T19:56:47.326560+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:56:47.348794+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:47.560412+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:47.655621+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:47.722583+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722589+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722596+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722603+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722607+00:00", "trade", 11.175, 122.0]
["2026-10-01T19:56:47.722608+00:00", "trade", 11.175, 10.0]
["2026-10-01T19:56:47.722610+00:00", "trade", 11.175, 169.0]
["2026-10-01T19:56:47.722610+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722617+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722618+00:00", "trade", 11.17, 300.0]
["2026-10-01T19:56:47.722623+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722627+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:47.722627+00:00", "trade", 11.17, 400.0]
["2026-10-01T19:56:47.722630+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722636+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722643+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722658+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722665+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:56:47.722671+00:00", "trade", 11.17, 10.0]
["2026-10-01T19:56:47.722679+00:00", "trade", 11.17, 150.0]
["2026-10-01T19:56:47.722683+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722736+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:47.722736+00:00", "trade", 11.17, 200.0]
["2026-10-01T19:56:47.722745+00:00", "trade", 11.175, 10.0]
["2026-10-01T19:56:47.722856+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.722978+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.723018+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.723026+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.723046+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.723137+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.723189+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.723204+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.723303+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.723313+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.729792+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:56:47.743220+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.747753+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.810839+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.810972+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.810983+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.812928+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.813159+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.873278+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.873295+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.873482+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.875087+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:47.947687+00:00", "trade", 11.156, 2.0]
["2026-10-01T19:56:48.084952+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.161139+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.195773+00:00", "trade", 11.175, 101.0]
["2026-10-01T19:56:48.228667+00:00", "trade", 11.1586, 100.0]
["2026-10-01T19:56:48.230660+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:48.356480+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.430443+00:00", "trade", 11.175, 150.0]
["2026-10-01T19:56:48.431845+00:00", "trade", 11.175, 65.0]
["2026-10-01T19:56:48.440645+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.440673+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.446934+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.503150+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.503177+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.649401+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.801222+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.801259+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.802352+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.803346+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.803371+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.804366+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.818604+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.818628+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.819169+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.819852+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.858447+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.889092+00:00", "trade", 11.1586, 100.0]
["2026-10-01T19:56:48.916193+00:00", "trade", 11.175, 64.0]
["2026-10-01T19:56:48.935597+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.942919+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.942945+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.943563+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:48.944597+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.202324+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.323618+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.374320+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.431489+00:00", "trade", 11.175, 19.0]
["2026-10-01T19:56:49.431510+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.431908+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:49.431930+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.454175+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.454264+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.505267+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.506704+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.531310+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.600313+00:00", "trade", 11.175, 30.0]
["2026-10-01T19:56:49.600335+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:49.613897+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:50.364712+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:50.364719+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:50.477692+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:50.478209+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:50.478395+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:50.478495+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:50.593803+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:50.608498+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:50.793201+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:50.881506+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:50.881946+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:51.010403+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:51.010409+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:51.040769+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:51.244199+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:51.597476+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:51.597608+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:51.597866+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:51.652666+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:51.990126+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:51.990815+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.146925+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.147031+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.475580+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.495816+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.600179+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.622923+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.622987+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.623937+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.667316+00:00", "trade", 11.162, 2.0]
["2026-10-01T19:56:52.670618+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:56:52.811039+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.843762+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.844028+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.858693+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.858955+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.884321+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.884577+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.899347+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.952769+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.953044+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.982099+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:52.982120+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.982127+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:52.982350+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.152982+00:00", "trade", 11.175, 50.0]
["2026-10-01T19:56:53.153837+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.196912+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.217820+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.232381+00:00", "trade", 11.1701, 1.0]
["2026-10-01T19:56:53.243086+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.256479+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.256739+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.287425+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.305798+00:00", "trade", 11.175, 15.0]
["2026-10-01T19:56:53.373891+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.389673+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.431133+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.562946+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.562954+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.563204+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:53.707970+00:00", "trade", 11.156, 7.0]
["2026-10-01T19:56:53.715462+00:00", "trade", 11.156, 1.0]
["2026-10-01T19:56:54.444470+00:00", "trade", 11.175, 3.0]
["2026-10-01T19:56:54.631479+00:00", "trade", 11.175, 25.0]
["2026-10-01T19:56:54.792598+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:54.792620+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:55.139496+00:00", "trade", 11.175, 4.0]
["2026-10-01T19:56:55.447153+00:00", "trade", 11.175, 60.0]
["2026-10-01T19:56:55.468188+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:55.478768+00:00", "trade", 11.175, 35.0]
["2026-10-01T19:56:55.501811+00:00", "trade", 11.175, 10.0]
["2026-10-01T19:56:55.768604+00:00", "trade", 11.1592, 100.0]
["2026-10-01T19:56:56.355174+00:00", "trade", 11.175, 30.0]
["2026-10-01T19:56:56.355855+00:00", "trade", 11.17, 89.0]
["2026-10-01T19:56:56.435945+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:57.115726+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:57.802906+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:57.803284+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:57.979237+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:57.979389+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.026605+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.026958+00:00", "trade", 11.175, 496.0]
["2026-10-01T19:56:58.026960+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:58.027616+00:00", "trade", 11.175, 16.0]
["2026-10-01T19:56:58.032508+00:00", "trade", 11.175, 30.0]
["2026-10-01T19:56:58.054592+00:00", "trade", 11.1725, 225.0]
["2026-10-01T19:56:58.066287+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.082648+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.082912+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.115693+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.299869+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.362078+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.370710+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.428888+00:00", "trade", 11.175, 94.0]
["2026-10-01T19:56:58.438043+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.439053+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:58.439109+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:58.523713+00:00", "trade", 11.175, 360.0]
["2026-10-01T19:56:58.571264+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:56:58.596627+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.872645+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:58.941042+00:00", "trade", 11.175, 122.0]
["2026-10-01T19:56:58.941621+00:00", "trade", 11.175, 30.0]
["2026-10-01T19:56:59.019223+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.138522+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227777+00:00", "trade", 11.175, 10.0]
["2026-10-01T19:56:59.227778+00:00", "trade", 11.175, 10.0]
["2026-10-01T19:56:59.227779+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:56:59.227779+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227780+00:00", "trade", 11.175, 1142.0]
["2026-10-01T19:56:59.227784+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:56:59.227785+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:56:59.227785+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227788+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:56:59.227788+00:00", "trade", 11.18, 2400.0]
["2026-10-01T19:56:59.227790+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.227792+00:00", "trade", 11.18, 1237.0]
["2026-10-01T19:56:59.227792+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227799+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227801+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:56:59.227833+00:00", "trade", 11.18, 25.0]
["2026-10-01T19:56:59.227833+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227839+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227846+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227852+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227872+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227886+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227892+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227898+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.227910+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228068+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228077+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228096+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228101+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:56:59.228112+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228116+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.228131+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.228225+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228232+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228239+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228245+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228252+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228259+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228262+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:56:59.228265+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:56:59.228266+00:00", "trade", 11.18, 72.0]
["2026-10-01T19:56:59.228266+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228272+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228273+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:56:59.228274+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:56:59.228279+00:00", "trade", 11.18, 27.0]
["2026-10-01T19:56:59.228279+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228281+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:56:59.228285+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228286+00:00", "trade", 11.18, 50.0]
["2026-10-01T19:56:59.228292+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228299+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228305+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228312+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228318+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228324+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228331+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228338+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228361+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.228436+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228444+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228460+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228473+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228513+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228518+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:59.228521+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228528+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228535+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228542+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228545+00:00", "trade", 11.18, 2.0]
["2026-10-01T19:56:59.228549+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228556+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228562+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228568+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228575+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228581+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228588+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228595+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228611+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:59.228611+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:56:59.228612+00:00", "trade", 11.18, 60.0]
["2026-10-01T19:56:59.228612+00:00", "trade", 11.18, 800.0]
["2026-10-01T19:56:59.228633+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:56:59.228655+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:59.228671+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:56:59.228710+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228712+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:59.228715+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228729+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228736+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228745+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228748+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:56:59.228750+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228755+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.228757+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228759+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228768+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228776+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228782+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228789+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228797+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228805+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228811+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228818+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228824+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228832+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228839+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228845+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.228866+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.228866+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.228998+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:56:59.229025+00:00", "trade", 11.175, 9.0]
["2026-10-01T19:56:59.229281+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:56:59.229322+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.229554+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.229595+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.229753+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.230002+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.230010+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.230738+00:00", "trade", 11.175, 4.0]
["2026-10-01T19:56:59.230748+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.230781+00:00", "trade", 11.175, 285.0]
["2026-10-01T19:56:59.230781+00:00", "trade", 11.18, 96.0]
["2026-10-01T19:56:59.231113+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.231120+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.231134+00:00", "trade", 11.18, 99.0]
["2026-10-01T19:56:59.231368+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.231393+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.231453+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.231460+00:00", "trade", 11.175, 77.0]
["2026-10-01T19:56:59.232072+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.235015+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.235043+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.238340+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.238808+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.239261+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.239271+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.245850+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.259383+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.289447+00:00", "trade", 11.175, 89.0]
["2026-10-01T19:56:59.289469+00:00", "trade", 11.175, 7.0]
["2026-10-01T19:56:59.289470+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:56:59.289472+00:00", "trade", 11.18, 193.0]
["2026-10-01T19:56:59.289476+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.289496+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.289502+00:00", "trade", 11.18, 120.0]
["2026-10-01T19:56:59.289502+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.289509+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.289517+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.289524+00:00", "trade", 11.18, 4.0]
["2026-10-01T19:56:59.289524+00:00", "trade", 11.18, 99.0]
["2026-10-01T19:56:59.289525+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.289525+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.289577+00:00", "trade", 11.18, 40.0]
["2026-10-01T19:56:59.289764+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.289773+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.289787+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.289797+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.289804+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:56:59.289841+00:00", "trade", 11.18, 1000.0]
["2026-10-01T19:56:59.289850+00:00", "trade", 11.18, 600.0]
["2026-10-01T19:56:59.289853+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:56:59.289862+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:56:59.289865+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.289865+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:56:59.289865+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:56:59.289868+00:00", "trade", 11.18, 60.0]
["2026-10-01T19:56:59.289880+00:00", "quote", 11.17, 11.19]
["2026-10-01T19:56:59.289903+00:00", "quote", 11.17, 11.19]
["2026-10-01T19:56:59.289971+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.289985+00:00", "trade", 11.18, 7.0]
["2026-10-01T19:56:59.289988+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.289995+00:00", "trade", 11.18, 7.0]
["2026-10-01T19:56:59.290024+00:00", "trade", 11.18, 3.0]
["2026-10-01T19:56:59.290042+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290052+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290282+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290289+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290342+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290349+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290356+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290412+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290440+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290496+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290510+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:56:59.290593+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290644+00:00", "trade", 11.18, 3.0]
["2026-10-01T19:56:59.290814+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.290859+00:00", "trade", 11.185, 411.0]
["2026-10-01T19:56:59.290905+00:00", "trade", 11.185, 210.0]
["2026-10-01T19:56:59.291329+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.291488+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.292069+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.292315+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.292917+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.293366+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.304382+00:00", "trade", 11.185, 210.0]
["2026-10-01T19:56:59.411316+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.411760+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.624406+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:56:59.754291+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.754345+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:56:59.879339+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.041401+00:00", "trade", 11.1596, 100.0]
["2026-10-01T19:57:00.578878+00:00", "trade", 11.1667, 100.0]
["2026-10-01T19:57:00.625535+00:00", "trade", 11.18, 175.0]
["2026-10-01T19:57:00.625875+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.626033+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.626042+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.626386+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.626536+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.626859+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.629216+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:57:00.629838+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:00.630087+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:57:00.632295+00:00", "trade", 11.18, 10359.0]
["2026-10-01T19:57:00.658749+00:00", "trade", 11.1833, 150.0]
["2026-10-01T19:57:00.788247+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.791345+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.807892+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.808119+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.808633+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.831752+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:00.911871+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.912434+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.912467+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.912520+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:00.913342+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.403610+00:00", "trade", 11.1899, 291.0]
["2026-10-01T19:57:01.492874+00:00", "trade", 11.185, 8.0]
["2026-10-01T19:57:01.517186+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517193+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517199+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:01.517213+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517219+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517246+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:01.517268+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517304+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:01.517304+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:57:01.517332+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517340+00:00", "trade", 11.18, 344.0]
["2026-10-01T19:57:01.517340+00:00", "trade", 11.18, 56.0]
["2026-10-01T19:57:01.517580+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517616+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517627+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517663+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517671+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517683+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517688+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517747+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517747+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517765+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517780+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517788+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517810+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.517852+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.518138+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.518243+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.519280+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.519430+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.527568+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.557611+00:00", "trade", 11.185, 64.0]
["2026-10-01T19:57:01.592206+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.604585+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.904753+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.904759+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.904788+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.904791+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:01.904794+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.905114+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.905167+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.967520+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.970469+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.971111+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.987003+00:00", "trade", 11.18, 92.0]
["2026-10-01T19:57:01.987125+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:01.987279+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:01.987546+00:00", "trade", 11.18, 12.0]
["2026-10-01T19:57:01.987609+00:00", "trade", 11.18, 90.0]
["2026-10-01T19:57:01.998623+00:00", "trade", 11.18, 92.0]
["2026-10-01T19:57:02.038968+00:00", "trade", 11.18, 92.0]
["2026-10-01T19:57:02.096662+00:00", "trade", 11.185, 10.0]
["2026-10-01T19:57:02.097272+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:02.141101+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:02.410167+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:02.410268+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:02.463098+00:00", "trade", 11.1801, 1.0]
["2026-10-01T19:57:02.559273+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:02.563618+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:57:02.643704+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:02.643753+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:02.648363+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:02.849541+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:02.937405+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:02.937465+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.039860+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067517+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.067518+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:57:03.067519+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:57:03.067521+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.067525+00:00", "trade", 11.18, 1500.0]
["2026-10-01T19:57:03.067525+00:00", "trade", 11.18, 29.0]
["2026-10-01T19:57:03.067528+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.067528+00:00", "trade", 11.18, 31.0]
["2026-10-01T19:57:03.067533+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.067533+00:00", "trade", 11.18, 140.0]
["2026-10-01T19:57:03.067535+00:00", "trade", 11.18, 60.0]
["2026-10-01T19:57:03.067537+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.067540+00:00", "trade", 11.18, 40.0]
["2026-10-01T19:57:03.067544+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:57:03.067546+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:57:03.067594+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067600+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067607+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067628+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067635+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067642+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067649+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067655+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067663+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067669+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067683+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067690+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.067966+00:00", "trade", 11.18, 51.0]
["2026-10-01T19:57:03.068055+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068074+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068096+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068118+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068126+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068133+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068135+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068139+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:03.068142+00:00", "trade", 11.18, 800.0]
["2026-10-01T19:57:03.068184+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:57:03.068200+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.068201+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.068208+00:00", "trade", 11.18, 29.0]
["2026-10-01T19:57:03.068212+00:00", "trade", 11.18, 2120.0]
["2026-10-01T19:57:03.068212+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:57:03.068212+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.068212+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068215+00:00", "trade", 11.18, 29.0]
["2026-10-01T19:57:03.068220+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.068229+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068239+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068325+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068344+00:00", "trade", 11.18, 47.0]
["2026-10-01T19:57:03.068372+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068454+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:57:03.068563+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068584+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068604+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.068607+00:00", "trade", 11.18, 24.0]
["2026-10-01T19:57:03.068629+00:00", "trade", 11.18, 38.0]
["2026-10-01T19:57:03.068639+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.069285+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.069365+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.069569+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.069576+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.069681+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.069885+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.072578+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.072599+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.072606+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.079232+00:00", "trade", 11.18, 3891.0]
["2026-10-01T19:57:03.079703+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:03.079740+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.080508+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.080587+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.080588+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.080616+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.080625+00:00", "trade", 11.185, 571.0]
["2026-10-01T19:57:03.081055+00:00", "trade", 11.185, 571.0]
["2026-10-01T19:57:03.081073+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.081139+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.081167+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.081243+00:00", "trade", 11.18, 90.0]
["2026-10-01T19:57:03.081307+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.081552+00:00", "trade", 11.185, 29.0]
["2026-10-01T19:57:03.081664+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.082873+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.086574+00:00", "trade", 11.185, 80.0]
["2026-10-01T19:57:03.107954+00:00", "trade", 11.185, 571.0]
["2026-10-01T19:57:03.113477+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:57:03.113569+00:00", "trade", 11.185, 571.0]
["2026-10-01T19:57:03.123240+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.243128+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.425082+00:00", "trade", 11.1635, 4.0]
["2026-10-01T19:57:03.427796+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:57:03.489466+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.544733+00:00", "trade", 11.1728, 100.0]
["2026-10-01T19:57:03.569050+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.639226+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.641297+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:03.646402+00:00", "trade", 11.1728, 100.0]
["2026-10-01T19:57:03.807139+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:57:04.223685+00:00", "trade", 11.18, 458.0]
["2026-10-01T19:57:04.457333+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:04.715183+00:00", "trade", 11.1826, 50.0]
["2026-10-01T19:57:05.206546+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:05.466378+00:00", "trade", 11.186, 5.0]
["2026-10-01T19:57:05.623704+00:00", "trade", 11.1632, 5.0]
["2026-10-01T19:57:05.775145+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:05.939178+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:06.053223+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:57:06.230879+00:00", "trade", 11.163, 100.0]
["2026-10-01T19:57:06.325648+00:00", "trade", 11.16, 100.0]
["2026-10-01T19:57:06.856086+00:00", "trade", 11.185, 3.0]
["2026-10-01T19:57:07.007044+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:07.482608+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.168127+00:00", "trade", 11.185, 123.0]
["2026-10-01T19:57:08.168423+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.168430+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.168452+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.168981+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.169009+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.171287+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.177643+00:00", "trade", 11.185, 99.0]
["2026-10-01T19:57:08.177646+00:00", "trade", 11.185, 10.0]
["2026-10-01T19:57:08.186201+00:00", "trade", 11.1725, 100.0]
["2026-10-01T19:57:08.223295+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.223321+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.711841+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.787178+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.787203+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.787222+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.787235+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:08.894448+00:00", "trade", 11.1601, 100.0]
["2026-10-01T19:57:09.087927+00:00", "trade", 11.185, 30.0]
["2026-10-01T19:57:09.153503+00:00", "trade", 11.1672, 100.0]
["2026-10-01T19:57:09.172989+00:00", "trade", 11.185, 70.0]
["2026-10-01T19:57:09.172989+00:00", "trade", 11.185, 30.0]
["2026-10-01T19:57:09.173277+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:09.173962+00:00", "trade", 11.18, 11.0]
["2026-10-01T19:57:09.174576+00:00", "trade", 11.185, 160.0]
["2026-10-01T19:57:09.174859+00:00", "trade", 11.185, 160.0]
["2026-10-01T19:57:09.174886+00:00", "trade", 11.185, 110.0]
["2026-10-01T19:57:09.174888+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:09.174889+00:00", "trade", 11.185, 30.0]
["2026-10-01T19:57:09.175166+00:00", "trade", 11.185, 70.0]
["2026-10-01T19:57:09.175168+00:00", "trade", 11.185, 10.0]
["2026-10-01T19:57:09.175169+00:00", "trade", 11.185, 130.0]
["2026-10-01T19:57:09.175170+00:00", "trade", 11.185, 30.0]
["2026-10-01T19:57:09.258562+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.258589+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.284117+00:00", "trade", 11.18, 162.0]
["2026-10-01T19:57:09.691557+00:00", "trade", 11.163, 11.0]
["2026-10-01T19:57:09.700530+00:00", "trade", 11.163, 1.0]
["2026-10-01T19:57:09.756243+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:57:09.756260+00:00", "trade", 11.185, 10.0]
["2026-10-01T19:57:09.756262+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.756269+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.756276+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.756283+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.756289+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.756298+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.756557+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.759404+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.759433+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.759940+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.832138+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.856273+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:09.857152+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.056054+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.056062+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.056090+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:10.056091+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.056098+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.056425+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.056440+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.056454+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.056498+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.088297+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.089057+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.244914+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.246941+00:00", "trade", 11.185, 106.0]
["2026-10-01T19:57:10.422587+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.665817+00:00", "trade", 11.19, 15.0]
["2026-10-01T19:57:10.666961+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.667789+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:10.759217+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.091130+00:00", "trade", 11.162, 3.0]
["2026-10-01T19:57:12.091829+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.092194+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.094017+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.094653+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.096828+00:00", "trade", 11.162, 2.0]
["2026-10-01T19:57:12.102096+00:00", "trade", 11.162, 1.0]
["2026-10-01T19:57:12.102528+00:00", "trade", 11.162, 1.0]
["2026-10-01T19:57:12.103296+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.111305+00:00", "trade", 11.162, 7.0]
["2026-10-01T19:57:12.112237+00:00", "trade", 11.162, 1.0]
["2026-10-01T19:57:12.147375+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.147771+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.147844+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.147851+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.148368+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.148841+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.245145+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.489148+00:00", "trade", 11.1629, 3.0]
["2026-10-01T19:57:12.490657+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.492615+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:12.492677+00:00", "trade", 11.185, 8.0]
["2026-10-01T19:57:12.580753+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.608595+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.626571+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.627073+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.627812+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.631049+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.828142+00:00", "trade", 11.1629, 400.0]
["2026-10-01T19:57:12.909743+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:12.941495+00:00", "trade", 11.1725, 309.0]
["2026-10-01T19:57:13.032657+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:13.032843+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:13.279944+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:13.280289+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:13.304901+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:13.305188+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:13.639660+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:13.648048+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:13.735200+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:13.875242+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.110013+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.244894+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.396952+00:00", "trade", 11.1725, 14.0]
["2026-10-01T19:57:14.406215+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407166+00:00", "trade", 11.19, 900.0]
["2026-10-01T19:57:14.407176+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:14.407180+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:57:14.407246+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407513+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407520+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407525+00:00", "trade", 11.19, 759.0]
["2026-10-01T19:57:14.407527+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:14.407527+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407528+00:00", "trade", 11.19, 60.0]
["2026-10-01T19:57:14.407529+00:00", "trade", 11.19, 20.0]
["2026-10-01T19:57:14.407533+00:00", "trade", 11.19, 428.0]
["2026-10-01T19:57:14.407533+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:57:14.407533+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407536+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:57:14.407536+00:00", "trade", 11.19, 8.0]
["2026-10-01T19:57:14.407540+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407541+00:00", "trade", 11.19, 2498.0]
["2026-10-01T19:57:14.407541+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:14.407544+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:57:14.407544+00:00", "trade", 11.19, 900.0]
["2026-10-01T19:57:14.407548+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407549+00:00", "trade", 11.19, 2300.0]
["2026-10-01T19:57:14.407549+00:00", "trade", 11.19, 70.0]
["2026-10-01T19:57:14.407550+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:14.407555+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407561+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407569+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407576+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407583+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407589+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407596+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407603+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407609+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407616+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407619+00:00", "trade", 11.19, 80.0]
["2026-10-01T19:57:14.407620+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:14.407621+00:00", "trade", 11.19, 140.0]
["2026-10-01T19:57:14.407621+00:00", "trade", 11.19, 29.0]
["2026-10-01T19:57:14.407622+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:14.407623+00:00", "trade", 11.19, 29.0]
["2026-10-01T19:57:14.407623+00:00", "trade", 11.19, 29.0]
["2026-10-01T19:57:14.407623+00:00", "trade", 11.19, 4.0]
["2026-10-01T19:57:14.407623+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407627+00:00", "trade", 11.19, 742.0]
["2026-10-01T19:57:14.407628+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:57:14.407630+00:00", "trade", 11.19, 31.0]
["2026-10-01T19:57:14.407630+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407638+00:00", "trade", 11.19, 62.0]
["2026-10-01T19:57:14.407643+00:00", "trade", 11.19, 958.0]
["2026-10-01T19:57:14.407644+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407652+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407656+00:00", "trade", 11.19, 38.0]
["2026-10-01T19:57:14.407656+00:00", "trade", 11.19, 33.0]
["2026-10-01T19:57:14.407659+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407666+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407673+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407682+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407691+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:14.407696+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:14.407696+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407697+00:00", "trade", 11.19, 140.0]
["2026-10-01T19:57:14.407697+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407704+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407711+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407717+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407720+00:00", "trade", 11.19, 84.0]
["2026-10-01T19:57:14.407725+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407730+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407737+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407743+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407750+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407757+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407764+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407769+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:14.407770+00:00", "trade", 11.195, 7.0]
["2026-10-01T19:57:14.407771+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407779+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407786+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407793+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407807+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:14.407807+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407814+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:14.407822+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407829+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407836+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407843+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407849+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407856+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407864+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407871+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407877+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407884+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407892+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407898+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407906+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407912+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407919+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407933+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407955+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.407982+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:14.408058+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.408242+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:14.408261+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:14.408331+00:00", "trade", 11.195, 6.0]
["2026-10-01T19:57:14.408381+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.408388+00:00", "trade", 11.195, 159.0]
["2026-10-01T19:57:14.408536+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.408588+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.408920+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.409711+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.410519+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.411700+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.412606+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.415765+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.419922+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:57:14.437750+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.437757+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.437781+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.437807+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.437833+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.438030+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.441269+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.452505+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:14.458998+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.459042+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.459067+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.463573+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.490019+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.490044+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.490629+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.496334+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.496359+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.498192+00:00", "trade", 11.195, 107.0]
["2026-10-01T19:57:14.499232+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.507579+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.571272+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.597625+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.677393+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.688613+00:00", "trade", 11.195, 25.0]
["2026-10-01T19:57:14.792226+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.792254+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.793748+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.835531+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.835558+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.835806+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.861907+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.902479+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.911306+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:14.923323+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:15.135169+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:15.226016+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:15.494661+00:00", "trade", 11.193, 100.0]
["2026-10-01T19:57:15.618027+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:15.618034+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:15.618040+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:15.618056+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:15.618585+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:15.792070+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:15.792095+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:16.015673+00:00", "trade", 11.197, 2.0]
["2026-10-01T19:57:16.016048+00:00", "trade", 11.197, 1.0]
["2026-10-01T19:57:16.283898+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:16.544613+00:00", "trade", 11.195, 7.0]
["2026-10-01T19:57:16.544617+00:00", "trade", 11.195, 545.0]
["2026-10-01T19:57:16.544709+00:00", "trade", 11.195, 548.0]
["2026-10-01T19:57:16.606896+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:16.607010+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:16.622217+00:00", "trade", 11.195, 6.0]
["2026-10-01T19:57:16.622631+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:16.622900+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:16.623356+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:16.624371+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:16.652503+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:16.652509+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:16.652847+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:16.793251+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:17.008915+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.033623+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.042153+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.052511+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.064966+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.098632+00:00", "trade", 11.195, 47.0]
["2026-10-01T19:57:17.373892+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.374318+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.399393+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.417278+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.477533+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.510900+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.628109+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.646279+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:17.872642+00:00", "trade", 11.1638, 19.0]
["2026-10-01T19:57:18.040230+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.104542+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.154072+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.154829+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.232081+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.244191+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.285333+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.300312+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.387606+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:57:18.387649+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.387681+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.387872+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.437880+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.437906+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.715312+00:00", "trade", 11.1974, 500.0]
["2026-10-01T19:57:18.768501+00:00", "trade", 11.195, 94.0]
["2026-10-01T19:57:18.786241+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.831388+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.833342+00:00", "trade", 11.195, 8.0]
["2026-10-01T19:57:18.874493+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:18.939001+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.022920+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.157696+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.157703+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.157710+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.238308+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:19.244199+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.349712+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.517764+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.517778+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.550316+00:00", "trade", 11.1611, 45.0]
["2026-10-01T19:57:19.555677+00:00", "trade", 11.1611, 25.0]
["2026-10-01T19:57:19.558714+00:00", "trade", 11.1611, 14.0]
["2026-10-01T19:57:19.560794+00:00", "trade", 11.1611, 12.0]
["2026-10-01T19:57:19.565001+00:00", "trade", 11.1611, 7.0]
["2026-10-01T19:57:19.566961+00:00", "trade", 11.1611, 1.0]
["2026-10-01T19:57:19.570327+00:00", "trade", 11.1611, 88.0]
["2026-10-01T19:57:19.578383+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.578390+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.578408+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.582244+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.654132+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.654138+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.654157+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.654165+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:57:19.654169+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.654172+00:00", "trade", 11.2, 119.0]
["2026-10-01T19:57:19.654175+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.654642+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.654657+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.654828+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.666789+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.681199+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.684107+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.721115+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.757763+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.834405+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.834485+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.983771+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.984439+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:19.984911+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.016723+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.017518+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.030898+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.037045+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.037057+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.152736+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.682528+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.691687+00:00", "trade", 11.1669, 13.0]
["2026-10-01T19:57:20.693635+00:00", "trade", 11.2, 2.0]
["2026-10-01T19:57:20.696389+00:00", "trade", 11.1669, 7.0]
["2026-10-01T19:57:20.697832+00:00", "trade", 11.1669, 3.0]
["2026-10-01T19:57:20.815663+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.832939+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.835060+00:00", "trade", 11.195, 88.0]
["2026-10-01T19:57:20.835123+00:00", "trade", 11.195, 24.0]
["2026-10-01T19:57:20.835952+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.836130+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:20.941015+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:21.171232+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:21.171932+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:21.171978+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:21.171993+00:00", "trade", 11.195, 8.0]
["2026-10-01T19:57:21.174732+00:00", "trade", 11.19, 8700.0]
["2026-10-01T19:57:21.175582+00:00", "trade", 11.19, 18200.0]
["2026-10-01T19:57:21.177142+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:21.219116+00:00", "trade", 11.195, 7.0]
["2026-10-01T19:57:21.219130+00:00", "trade", 11.195, 30.0]
["2026-10-01T19:57:21.219134+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:57:21.219140+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:21.219208+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:21.219426+00:00", "trade", 11.195, 58.0]
["2026-10-01T19:57:21.219428+00:00", "trade", 11.195, 4.0]
["2026-10-01T19:57:21.219429+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:21.219431+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:21.219470+00:00", "trade", 11.19, 8.0]
["2026-10-01T19:57:21.219476+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:57:21.219479+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:21.219571+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:21.219599+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:21.219625+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:21.219750+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:21.219757+00:00", "trade", 11.19, 8.0]
["2026-10-01T19:57:21.219768+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:21.219769+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:57:21.220763+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:21.220904+00:00", "trade", 11.195, 300.0]
["2026-10-01T19:57:21.222987+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:21.225670+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:21.225724+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:21.268775+00:00", "trade", 11.1661, 11.0]
["2026-10-01T19:57:21.275606+00:00", "trade", 11.195, 197.0]
["2026-10-01T19:57:21.310635+00:00", "trade", 11.1999, 200.0]
["2026-10-01T19:57:21.588209+00:00", "trade", 11.195, 400.0]
["2026-10-01T19:57:21.598212+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:57:21.602963+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:21.739929+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:21.739954+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:21.818271+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:22.212334+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:22.212361+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:22.281731+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:22.281744+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:22.373891+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:22.489609+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:22.878548+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:22.878572+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:23.212344+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:23.407580+00:00", "trade", 11.1731, 224.0]
["2026-10-01T19:57:23.435098+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:23.562204+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:57:23.735391+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:23.842141+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:23.842748+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:57:24.421828+00:00", "trade", 11.2, 9.0]
["2026-10-01T19:57:24.421829+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:24.421842+00:00", "trade", 11.195, 9.0]
["2026-10-01T19:57:24.421954+00:00", "trade", 11.195, 5.0]
["2026-10-01T19:57:24.422438+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:24.423780+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:24.424229+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:24.770056+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:24.901456+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:24.964283+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:24.984143+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.035027+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.052950+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.070070+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.080271+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.080607+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.080655+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.122400+00:00", "trade", 11.1731, 1.0]
["2026-10-01T19:57:25.486487+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.564076+00:00", "trade", 11.195, 116.0]
["2026-10-01T19:57:25.564585+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.565502+00:00", "trade", 11.195, 25.0]
["2026-10-01T19:57:25.575366+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:57:25.575444+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.777627+00:00", "trade", 11.196, 4.0]
["2026-10-01T19:57:25.781237+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.781258+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:25.781873+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:26.014567+00:00", "trade", 11.1664, 3.0]
["2026-10-01T19:57:26.023615+00:00", "trade", 11.1664, 2.0]
["2026-10-01T19:57:26.053822+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:26.055370+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:26.055822+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:26.116112+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:57:26.116135+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:26.446728+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:26.450685+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:26.604753+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:26.605092+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:26.605119+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:26.607085+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:26.669812+00:00", "trade", 11.19, 138.0]
["2026-10-01T19:57:27.261586+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.478055+00:00", "trade", 11.195, 23.0]
["2026-10-01T19:57:27.478069+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:27.478073+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:27.483031+00:00", "trade", 11.195, 70.0]
["2026-10-01T19:57:27.483627+00:00", "trade", 11.195, 30.0]
["2026-10-01T19:57:27.483674+00:00", "trade", 11.195, 400.0]
["2026-10-01T19:57:27.570236+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.570498+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.570792+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.570816+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.570843+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.572642+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.572644+00:00", "trade", 11.19, 9.0]
["2026-10-01T19:57:27.572648+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.572650+00:00", "trade", 11.19, 3.0]
["2026-10-01T19:57:27.572651+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:27.572656+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.572667+00:00", "trade", 11.19, 9.0]
["2026-10-01T19:57:27.572677+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.572684+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.572685+00:00", "trade", 11.19, 3.0]
["2026-10-01T19:57:27.572692+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:27.572765+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.572901+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.572918+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.572928+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.572936+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:27.608361+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:27.678316+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.678342+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.679245+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.921074+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:27.973172+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:28.070733+00:00", "trade", 11.19, 176.0]
["2026-10-01T19:57:28.070734+00:00", "trade", 11.19, 261.0]
["2026-10-01T19:57:28.070742+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.070743+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:57:28.070745+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:28.070745+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:57:28.070746+00:00", "trade", 11.195, 62.0]
["2026-10-01T19:57:28.070756+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.070788+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.070837+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:28.070859+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:28.070859+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:57:28.070859+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:28.070881+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.070913+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.070917+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:28.071140+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:28.071140+00:00", "trade", 11.195, 300.0]
["2026-10-01T19:57:28.071141+00:00", "trade", 11.195, 200.0]
["2026-10-01T19:57:28.071858+00:00", "trade", 11.19, 9372.0]
["2026-10-01T19:57:28.073206+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.074890+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:28.075506+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:28.079191+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.081973+00:00", "trade", 11.195, 84.0]
["2026-10-01T19:57:28.089589+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:28.089598+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:28.123627+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:57:28.136741+00:00", "trade", 11.19, 571.0]
["2026-10-01T19:57:28.136842+00:00", "trade", 11.19, 571.0]
["2026-10-01T19:57:28.136924+00:00", "trade", 11.19, 92.0]
["2026-10-01T19:57:28.137118+00:00", "trade", 11.19, 571.0]
["2026-10-01T19:57:28.137439+00:00", "trade", 11.19, 90.0]
["2026-10-01T19:57:28.137496+00:00", "trade", 11.19, 92.0]
["2026-10-01T19:57:28.152029+00:00", "trade", 11.19, 92.0]
["2026-10-01T19:57:28.189528+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:28.189537+00:00", "trade", 11.19, 170.0]
["2026-10-01T19:57:28.189639+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.189718+00:00", "trade", 11.195, 30.0]
["2026-10-01T19:57:28.237545+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:57:28.237594+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.237759+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.239117+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.361491+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362115+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362116+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:28.362134+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:28.362134+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362141+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362148+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362155+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362161+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362167+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362175+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362181+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362187+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362194+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362200+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362605+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362611+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362620+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362630+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362637+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.362708+00:00", "trade", 11.19, 8.0]
["2026-10-01T19:57:28.363720+00:00", "trade", 11.195, 42.0]
["2026-10-01T19:57:28.363762+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.364515+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.393538+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:28.394001+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.560820+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.561245+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.563129+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:28.635137+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:28.707214+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:29.070848+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:29.084509+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:29.224039+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:29.381729+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:29.382037+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:29.406392+00:00", "trade", 11.195, 57.0]
["2026-10-01T19:57:29.406893+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:29.407291+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:29.407712+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:29.408565+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:29.757448+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:30.055897+00:00", "trade", 11.1734, 5.0]
["2026-10-01T19:57:30.057928+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:30.284911+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:30.576914+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:30.585393+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:30.585893+00:00", "trade", 11.195, 193.0]
["2026-10-01T19:57:30.586782+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:30.586792+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:30.587240+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:30.777969+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:31.023925+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:31.162010+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:31.177910+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:31.429872+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:31.430339+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:31.430350+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:31.735268+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:31.735275+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:32.019673+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:32.020197+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:32.145327+00:00", "trade", 11.1686, 100.0]
["2026-10-01T19:57:32.731956+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:32.882048+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:32.882508+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:32.883314+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:32.909960+00:00", "trade", 11.1682, 100.0]
["2026-10-01T19:57:32.993806+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:33.247369+00:00", "trade", 11.1686, 100.0]
["2026-10-01T19:57:33.272235+00:00", "trade", 11.1734, 11.0]
["2026-10-01T19:57:33.273044+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:33.273941+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:33.273970+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:33.354197+00:00", "trade", 11.1734, 213.0]
["2026-10-01T19:57:33.475173+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:33.826292+00:00", "trade", 11.197, 13.0]
["2026-10-01T19:57:33.975476+00:00", "trade", 11.195, 30.0]
["2026-10-01T19:57:34.020841+00:00", "trade", 11.195, 20.0]
["2026-10-01T19:57:34.061040+00:00", "trade", 11.195, 30.0]
["2026-10-01T19:57:34.131265+00:00", "trade", 11.195, 200.0]
["2026-10-01T19:57:34.131297+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131303+00:00", "trade", 11.19, 99.0]
["2026-10-01T19:57:34.131304+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:57:34.131306+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131307+00:00", "trade", 11.19, 88.0]
["2026-10-01T19:57:34.131310+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131311+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131314+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:57:34.131314+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131319+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131319+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131321+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131321+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:57:34.131326+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131326+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131329+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:57:34.131329+00:00", "trade", 11.19, 126.0]
["2026-10-01T19:57:34.131333+00:00", "trade", 11.19, 267.0]
["2026-10-01T19:57:34.131334+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:34.131336+00:00", "trade", 11.19, 64.0]
["2026-10-01T19:57:34.131340+00:00", "trade", 11.19, 99.0]
["2026-10-01T19:57:34.131341+00:00", "trade", 11.19, 33.0]
["2026-10-01T19:57:34.131343+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:57:34.131343+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131347+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131348+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131391+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131392+00:00", "trade", 11.19, 18.0]
["2026-10-01T19:57:34.131395+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131397+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131402+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:34.131406+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:34.131410+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131413+00:00", "trade", 11.19, 80.0]
["2026-10-01T19:57:34.131414+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131417+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:57:34.131420+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131420+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131421+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:57:34.131422+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:34.131433+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131440+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131454+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131460+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131475+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131481+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131488+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131501+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131507+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131514+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131522+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131529+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131536+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131537+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131544+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131551+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131553+00:00", "trade", 11.19, 169.0]
["2026-10-01T19:57:34.131557+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131564+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131571+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131579+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131586+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131590+00:00", "trade", 11.19, 148.0]
["2026-10-01T19:57:34.131593+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131600+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131607+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131614+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131621+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131636+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131643+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131651+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131654+00:00", "trade", 11.195, 200.0]
["2026-10-01T19:57:34.131660+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131667+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131674+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131680+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131686+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131701+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131707+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131714+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131720+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131724+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131725+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131727+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131734+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:57:34.131736+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:57:34.131736+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131737+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131740+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:34.131741+00:00", "trade", 11.19, 29.0]
["2026-10-01T19:57:34.131743+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131745+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131745+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131789+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:57:34.131795+00:00", "trade", 11.19, 999.0]
["2026-10-01T19:57:34.131796+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:57:34.131797+00:00", "trade", 11.19, 196.0]
["2026-10-01T19:57:34.131797+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:57:34.131800+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131807+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131813+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131819+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131826+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131832+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131839+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131846+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131852+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131859+00:00", "trade", 11.19, 4.0]
["2026-10-01T19:57:34.131859+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131866+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.131866+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131869+00:00", "trade", 11.19, 92.0]
["2026-10-01T19:57:34.131873+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131887+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131894+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131907+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131914+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131928+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131943+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131945+00:00", "trade", 11.185, 25.0]
["2026-10-01T19:57:34.131949+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131963+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.131969+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132013+00:00", "trade", 11.19, 8.0]
["2026-10-01T19:57:34.132046+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132086+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132098+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132109+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132135+00:00", "trade", 11.19, 25.0]
["2026-10-01T19:57:34.132215+00:00", "trade", 11.19, 75.0]
["2026-10-01T19:57:34.132224+00:00", "trade", 11.19, 25.0]
["2026-10-01T19:57:34.132228+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.132241+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.132254+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132261+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132268+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132287+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132289+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132358+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132395+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132402+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132415+00:00", "trade", 11.19, 27.0]
["2026-10-01T19:57:34.132427+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132513+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132558+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132757+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.132941+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:34.132950+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.133316+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.133402+00:00", "trade", 11.185, 18.0]
["2026-10-01T19:57:34.133494+00:00", "trade", 11.185, 27.0]
["2026-10-01T19:57:34.133911+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.133929+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.140236+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.140799+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:34.246028+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.338928+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.355267+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.384450+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.491868+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.507078+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.527397+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.527627+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.569812+00:00", "trade", 11.1689, 3.0]
["2026-10-01T19:57:34.588349+00:00", "trade", 11.1823, 156.0]
["2026-10-01T19:57:34.707402+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.707971+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.784368+00:00", "trade", 11.19, 1000.0]
["2026-10-01T19:57:34.784390+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.784441+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.785044+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.785066+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.785102+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.785109+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.785586+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.799039+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:34.961816+00:00", "trade", 11.169, 2.0]
["2026-10-01T19:57:35.026779+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.053995+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.054680+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.054692+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.055009+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.055028+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.055312+00:00", "trade", 11.185, 35.0]
["2026-10-01T19:57:35.055523+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:35.056003+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.059530+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.062374+00:00", "trade", 11.185, 90.0]
["2026-10-01T19:57:35.096658+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.131499+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.131767+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.131982+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.132495+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.244174+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.856008+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:57:35.858207+00:00", "trade", 11.1637, 100.0]
["2026-10-01T19:57:35.868057+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.868386+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.869074+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.870224+00:00", "trade", 11.185, 90.0]
["2026-10-01T19:57:35.870283+00:00", "trade", 11.185, 35.0]
["2026-10-01T19:57:35.870989+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.872783+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:35.872790+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.045194+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.045486+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.048704+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.069634+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.071544+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.085265+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.132403+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.168719+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.168728+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.261562+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.413776+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.511865+00:00", "trade", 11.1637, 100.0]
["2026-10-01T19:57:36.524435+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.524690+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.571626+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.841715+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.841754+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:36.933591+00:00", "trade", 11.185, 5.0]
["2026-10-01T19:57:37.041566+00:00", "trade", 11.1824, 100.0]
["2026-10-01T19:57:37.834937+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:37.847355+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:37.987719+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:37.989726+00:00", "trade", 11.185, 90.0]
["2026-10-01T19:57:37.989790+00:00", "trade", 11.185, 31.0]
["2026-10-01T19:57:37.991174+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:37.991578+00:00", "trade", 11.185, 3.0]
["2026-10-01T19:57:37.991715+00:00", "trade", 11.185, 137.0]
["2026-10-01T19:57:38.025294+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:57:38.197329+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.197336+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.197342+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.209436+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.282380+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.554667+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:57:38.693113+00:00", "trade", 11.1801, 2685.0]
["2026-10-01T19:57:38.693472+00:00", "trade", 11.1801, 1.0]
["2026-10-01T19:57:38.704908+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811443+00:00", "trade", 11.185, 1142.0]
["2026-10-01T19:57:38.811444+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:57:38.811446+00:00", "trade", 11.19, 348.0]
["2026-10-01T19:57:38.811463+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:38.811470+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811477+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811490+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811497+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811538+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811545+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811551+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811557+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811741+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811749+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811756+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811762+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811768+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811776+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811779+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:38.811780+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:57:38.811783+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811789+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811795+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811802+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811808+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.811815+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.812051+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.812132+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:38.812176+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.812179+00:00", "trade", 11.19, 80.0]
["2026-10-01T19:57:38.812180+00:00", "trade", 11.19, 25.0]
["2026-10-01T19:57:38.812182+00:00", "trade", 11.19, 296.0]
["2026-10-01T19:57:38.812185+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:57:38.812194+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:57:38.812194+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:38.812197+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:38.812211+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:38.812230+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:38.812236+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:38.812242+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:38.812248+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:38.812254+00:00", "quote", 11.18, 11.2]
["2026-10-01T19:57:38.812261+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812268+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812275+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812282+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812288+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812294+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812300+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812307+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812313+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812319+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812327+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812333+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812346+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812352+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812359+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812366+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812373+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812379+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812517+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:57:38.812567+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812579+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812635+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812646+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.812978+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.813005+00:00", "trade", 11.195, 420.0]
["2026-10-01T19:57:38.813317+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.813411+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.815190+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.816420+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.816756+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.817220+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.823609+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:38.823672+00:00", "trade", 11.19, 96.0]
["2026-10-01T19:57:38.824164+00:00", "trade", 11.195, 210.0]
["2026-10-01T19:57:38.824581+00:00", "trade", 11.195, 4.0]
["2026-10-01T19:57:38.825569+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.826084+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.845781+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.845811+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.912200+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978324+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978349+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978629+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978631+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:57:38.978632+00:00", "trade", 11.19, 120.0]
["2026-10-01T19:57:38.978636+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978650+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978651+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:38.978657+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978663+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978670+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978676+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978683+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978689+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978695+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978703+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978709+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.978723+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.979294+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.979323+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.979352+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.980877+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.981251+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:38.981859+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.009981+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.032751+00:00", "trade", 11.19, 92.0]
["2026-10-01T19:57:39.033038+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:39.035899+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:57:39.035912+00:00", "trade", 11.19, 2300.0]
["2026-10-01T19:57:39.035915+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:39.035919+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:57:39.035928+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:57:39.035939+00:00", "trade", 11.19, 16.0]
["2026-10-01T19:57:39.035942+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.035942+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.035958+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.035965+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.035999+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.036219+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.036233+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.036240+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.036247+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.036265+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.036296+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.036303+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.036314+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.036325+00:00", "trade", 11.19, 6.0]
["2026-10-01T19:57:39.036326+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.036331+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:39.036332+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:39.036334+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.036338+00:00", "trade", 11.19, 11.0]
["2026-10-01T19:57:39.037178+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.037207+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.037359+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.037366+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.043026+00:00", "trade", 11.195, 30.0]
["2026-10-01T19:57:39.050389+00:00", "trade", 11.19, 92.0]
["2026-10-01T19:57:39.091330+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.096105+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.119741+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.196399+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.202255+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.250686+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.372832+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.372855+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.372964+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.387609+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.387923+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.410314+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.410748+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.423577+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.574787+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.855310+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.946677+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.946774+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:39.983364+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.005221+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.005733+00:00", "trade", 11.1692, 100.0]
["2026-10-01T19:57:40.010483+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.010489+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.010496+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.010751+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.015974+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.233675+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.255779+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.256226+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.256400+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.460313+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:40.460549+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:41.504164+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:41.600687+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:41.601435+00:00", "trade", 11.195, 2.0]
["2026-10-01T19:57:41.658055+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:41.658099+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:41.658427+00:00", "trade", 11.19, 5.0]
["2026-10-01T19:57:41.658849+00:00", "trade", 11.19, 45.0]
["2026-10-01T19:57:41.673133+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:41.855289+00:00", "trade", 11.2, 2.0]
["2026-10-01T19:57:42.051481+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:42.208266+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:42.209761+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:42.267314+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:42.280580+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:42.390669+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:42.423484+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:42.423545+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:42.739995+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:42.883815+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:43.131432+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:43.165847+00:00", "trade", 11.1714, 210.0]
["2026-10-01T19:57:43.279042+00:00", "trade", 11.1978, 153.0]
["2026-10-01T19:57:43.305825+00:00", "trade", 11.1696, 2.0]
["2026-10-01T19:57:43.425101+00:00", "trade", 11.1696, 100.0]
["2026-10-01T19:57:43.521449+00:00", "trade", 11.195, 30.0]
["2026-10-01T19:57:43.554214+00:00", "trade", 11.195, 20.0]
["2026-10-01T19:57:43.562861+00:00", "trade", 11.195, 30.0]
["2026-10-01T19:57:43.905130+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.141265+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.199820+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:57:44.308414+00:00", "trade", 11.1977, 1.0]
["2026-10-01T19:57:44.362968+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.417309+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.417591+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.447698+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.459585+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.528178+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.528406+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.528818+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.531993+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.629617+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.631902+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.631925+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.631932+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.631938+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.632158+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.669032+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.721058+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.721073+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:44.851652+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:45.055763+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:45.185638+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:45.199811+00:00", "trade", 11.2, 80.0]
["2026-10-01T19:57:45.838366+00:00", "trade", 11.195, 5.0]
["2026-10-01T19:57:45.843005+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:45.844168+00:00", "trade", 11.19, 249.0]
["2026-10-01T19:57:46.005202+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:46.007475+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:46.078910+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:46.087077+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:46.487845+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:46.686160+00:00", "trade", 11.1641, 100.0]
["2026-10-01T19:57:46.806615+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:47.158823+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:47.259321+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:47.261197+00:00", "trade", 11.195, 6.0]
["2026-10-01T19:57:47.265050+00:00", "trade", 11.19, 92.0]
["2026-10-01T19:57:47.267691+00:00", "trade", 11.19, 98.0]
["2026-10-01T19:57:47.786731+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:47.814518+00:00", "trade", 11.1696, 66.0]
["2026-10-01T19:57:47.815273+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.329153+00:00", "trade", 11.1692, 900.0]
["2026-10-01T19:57:48.439375+00:00", "trade", 11.195, 30.0]
["2026-10-01T19:57:48.460837+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.507018+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.507024+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.507030+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.507037+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.507044+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.507051+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.507053+00:00", "trade", 11.19, 70.0]
["2026-10-01T19:57:48.507058+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.507060+00:00", "trade", 11.19, 49.0]
["2026-10-01T19:57:48.507064+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.507078+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.659687+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.730471+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:57:48.730471+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.730492+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.730524+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.730744+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.730775+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.730781+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:57:48.836749+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:48.837114+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:49.013323+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:49.037022+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:49.142784+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:49.143055+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:49.143083+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:49.143105+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:49.149421+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:49.274199+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:49.274228+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:49.274234+00:00", "trade", 11.19, 48.0]
["2026-10-01T19:57:49.504397+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:49.724784+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:50.228400+00:00", "trade", 11.195, 11.0]
["2026-10-01T19:57:50.229821+00:00", "trade", 11.195, 36.0]
["2026-10-01T19:57:50.249393+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:50.249400+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:50.249424+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:50.249428+00:00", "trade", 11.19, 64.0]
["2026-10-01T19:57:50.249466+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:50.249501+00:00", "trade", 11.19, 36.0]
["2026-10-01T19:57:50.249501+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:50.249511+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:50.454563+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:50.454570+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:50.573763+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:50.742102+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:51.002341+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:51.224675+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:51.228360+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:51.234233+00:00", "trade", 11.195, 3.0]
["2026-10-01T19:57:51.260283+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:51.499299+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:51.683655+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:51.983009+00:00", "trade", 11.191, 6.0]
["2026-10-01T19:57:52.065770+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.065777+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.065784+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.065807+00:00", "trade", 11.19, 60.0]
["2026-10-01T19:57:52.065807+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.065814+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.066139+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:57:52.066157+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.066162+00:00", "trade", 11.19, 1095.0]
["2026-10-01T19:57:52.107227+00:00", "trade", 11.195, 81.0]
["2026-10-01T19:57:52.107248+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.107277+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.107305+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.107312+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.107841+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.197369+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.199212+00:00", "trade", 11.195, 146.0]
["2026-10-01T19:57:52.244889+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.244916+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.328231+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.328237+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.328256+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:52.457475+00:00", "trade", 11.195, 127.0]
["2026-10-01T19:57:52.457979+00:00", "trade", 11.195, 111.0]
["2026-10-01T19:57:52.458240+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:52.505913+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:52.542182+00:00", "trade", 11.1709, 201.0]
["2026-10-01T19:57:53.021944+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:53.023542+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:53.023564+00:00", "trade", 11.195, 137.0]
["2026-10-01T19:57:53.031370+00:00", "trade", 11.195, 500.0]
["2026-10-01T19:57:53.034863+00:00", "trade", 11.195, 300.0]
["2026-10-01T19:57:53.034874+00:00", "trade", 11.195, 118.0]
["2026-10-01T19:57:53.035673+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:53.046879+00:00", "trade", 11.1929, 15.0]
["2026-10-01T19:57:53.084834+00:00", "trade", 11.195, 96.0]
["2026-10-01T19:57:53.446667+00:00", "trade", 11.1709, 30.0]
["2026-10-01T19:57:53.689491+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:53.689974+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:53.689981+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:53.690011+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:53.690014+00:00", "trade", 11.19, 171.0]
["2026-10-01T19:57:53.690018+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:53.690032+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:53.690106+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:53.779837+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:54.012572+00:00", "trade", 11.195, 50.0]
["2026-10-01T19:57:54.016533+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:54.018364+00:00", "trade", 11.19, 57.0]
["2026-10-01T19:57:54.018437+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:54.018465+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:54.054284+00:00", "trade", 11.195, 110.0]
["2026-10-01T19:57:54.054347+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:54.063873+00:00", "trade", 11.195, 50.0]
["2026-10-01T19:57:54.079448+00:00", "trade", 11.195, 70.0]
["2026-10-01T19:57:54.084948+00:00", "trade", 11.195, 50.0]
["2026-10-01T19:57:54.107229+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:57:54.119186+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:54.407711+00:00", "trade", 11.1868, 9.0]
["2026-10-01T19:57:54.453821+00:00", "trade", 11.195, 120.0]
["2026-10-01T19:57:54.686604+00:00", "trade", 11.197, 5.0]
["2026-10-01T19:57:54.943793+00:00", "trade", 11.195, 104.0]
["2026-10-01T19:57:54.948768+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:54.948956+00:00", "trade", 11.195, 524.0]
["2026-10-01T19:57:55.000590+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:55.136396+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:55.249855+00:00", "trade", 11.1702, 400.0]
["2026-10-01T19:57:55.826882+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:56.185367+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:56.510778+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:57.373251+00:00", "trade", 11.195, 293.0]
["2026-10-01T19:57:57.373252+00:00", "trade", 11.195, 423.0]
["2026-10-01T19:57:57.373253+00:00", "trade", 11.195, 1142.0]
["2026-10-01T19:57:57.373254+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:57:57.373257+00:00", "trade", 11.195, 1332.0]
["2026-10-01T19:57:57.373580+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:57.373615+00:00", "trade", 11.195, 300.0]
["2026-10-01T19:57:57.374087+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:57:57.374089+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:57:57.374089+00:00", "trade", 11.2, 461.0]
["2026-10-01T19:57:58.192219+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:58.192249+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:58.193742+00:00", "trade", 11.195, 500.0]
["2026-10-01T19:57:58.194099+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:58.194108+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:58.196575+00:00", "trade", 11.195, 200.0]
["2026-10-01T19:57:58.197086+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:58.414420+00:00", "trade", 11.195, 37.0]
["2026-10-01T19:57:58.986051+00:00", "trade", 11.1668, 100.0]
["2026-10-01T19:57:59.124144+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124149+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:57:59.124150+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:57:59.124151+00:00", "trade", 11.195, 118.0]
["2026-10-01T19:57:59.124151+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124157+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124165+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124171+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124179+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124180+00:00", "trade", 11.19, 275.0]
["2026-10-01T19:57:59.124186+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124193+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124199+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124206+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124229+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:57:59.124229+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124231+00:00", "trade", 11.195, 4.0]
["2026-10-01T19:57:59.124234+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:57:59.124235+00:00", "trade", 11.19, 132.0]
["2026-10-01T19:57:59.124243+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124258+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124278+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:57:59.124278+00:00", "trade", 11.19, 25.0]
["2026-10-01T19:57:59.124306+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124355+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124399+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124414+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124431+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.124433+00:00", "trade", 11.19, 138.0]
["2026-10-01T19:57:59.124456+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.128186+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:57:59.138024+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.335733+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.373898+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:57:59.412960+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.013666+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.021901+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.021909+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.021916+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.021924+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.021931+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.021937+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.021944+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.021950+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.021956+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.021963+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.021970+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.022004+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:58:00.022006+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:58:00.022056+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:58:00.022082+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:58:00.022166+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:00.022171+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.028669+00:00", "trade", 11.191, 100.0]
["2026-10-01T19:58:00.028713+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029028+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029035+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029067+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029074+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.029149+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029318+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029325+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029332+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029338+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029346+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029354+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029361+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029369+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029400+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029419+00:00", "trade", 11.19, 81.0]
["2026-10-01T19:58:00.029513+00:00", "trade", 11.19, 19.0]
["2026-10-01T19:58:00.029764+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029771+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029777+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029783+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029790+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029798+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029806+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029813+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029819+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.029870+00:00", "trade", 11.19, 7.0]
["2026-10-01T19:58:00.029871+00:00", "trade", 11.19, 93.0]
["2026-10-01T19:58:00.030560+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030567+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030590+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030601+00:00", "trade", 11.19, 19.0]
["2026-10-01T19:58:00.030601+00:00", "trade", 11.19, 81.0]
["2026-10-01T19:58:00.030601+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030608+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030832+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030881+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030888+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030895+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030901+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030908+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030936+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030959+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030965+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030972+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030979+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030987+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.030988+00:00", "trade", 11.19, 7.0]
["2026-10-01T19:58:00.030995+00:00", "trade", 11.19, 17.0]
["2026-10-01T19:58:00.031945+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.042848+00:00", "trade", 11.191, 100.0]
["2026-10-01T19:58:00.042858+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:00.053691+00:00", "trade", 11.19, 7563.0]
["2026-10-01T19:58:00.062773+00:00", "trade", 11.19, 1199.0]
["2026-10-01T19:58:00.062774+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062776+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.062776+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.062778+00:00", "trade", 11.19, 953.0]
["2026-10-01T19:58:00.062781+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062788+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062795+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062798+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:58:00.062802+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062809+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062816+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062825+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062832+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062841+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062893+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062900+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062907+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062913+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.062947+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.063483+00:00", "trade", 11.19, 120.0]
["2026-10-01T19:58:00.063561+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.066873+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.066908+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.066915+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075338+00:00", "trade", 11.19, 46.0]
["2026-10-01T19:58:00.075338+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075339+00:00", "trade", 11.19, 291.0]
["2026-10-01T19:58:00.075345+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075361+00:00", "trade", 11.19, 409.0]
["2026-10-01T19:58:00.075362+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075363+00:00", "trade", 11.19, 3.0]
["2026-10-01T19:58:00.075364+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075366+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075368+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075370+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075371+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:58:00.075371+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075373+00:00", "trade", 11.19, 85.0]
["2026-10-01T19:58:00.075375+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075377+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075380+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075380+00:00", "trade", 11.19, 700.0]
["2026-10-01T19:58:00.075380+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:00.075381+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:00.075383+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075386+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:00.075390+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075397+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075403+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075410+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075417+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075424+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075438+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075444+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075450+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075457+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075463+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075470+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075477+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075483+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075489+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075496+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075502+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075508+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075516+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075529+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075536+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075543+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075557+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075563+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075570+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075577+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075596+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075604+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075610+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075629+00:00", "trade", 11.19, 425.0]
["2026-10-01T19:58:00.075633+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075639+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075641+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075648+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075655+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075680+00:00", "trade", 11.19, 17.0]
["2026-10-01T19:58:00.075680+00:00", "trade", 11.19, 7.0]
["2026-10-01T19:58:00.075737+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075740+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075754+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075835+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075842+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075849+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075872+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.075888+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075896+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075903+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075911+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075918+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075925+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075932+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075938+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075939+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075944+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075951+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075957+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075964+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075968+00:00", "trade", 11.19, 499.0]
["2026-10-01T19:58:00.075971+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075971+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075971+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075971+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075972+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075975+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.075979+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075989+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.075999+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.076005+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.076012+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.076020+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.076024+00:00", "trade", 11.19, 108.0]
["2026-10-01T19:58:00.076029+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.076033+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.076055+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.076061+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.076091+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.076110+00:00", "trade", 11.185, 25.0]
["2026-10-01T19:58:00.076114+00:00", "trade", 11.185, 44.0]
["2026-10-01T19:58:00.076160+00:00", "trade", 11.19, 92.0]
["2026-10-01T19:58:00.076173+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.076177+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.076414+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.076522+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.076577+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.076927+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.077024+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.079726+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.080399+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.081196+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.081805+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.083645+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.083677+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.091619+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.091646+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.095645+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.096369+00:00", "trade", 11.182, 538.0]
["2026-10-01T19:58:00.105456+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.106735+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.106742+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.106749+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.107726+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.113813+00:00", "trade", 11.182, 800.0]
["2026-10-01T19:58:00.115629+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.115975+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.116001+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124430+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124442+00:00", "trade", 11.19, 1200.0]
["2026-10-01T19:58:00.124442+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124443+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:00.124445+00:00", "trade", 11.19, 900.0]
["2026-10-01T19:58:00.124446+00:00", "trade", 11.19, 88.0]
["2026-10-01T19:58:00.124450+00:00", "trade", 11.19, 1500.0]
["2026-10-01T19:58:00.124450+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.124450+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124453+00:00", "trade", 11.19, 1200.0]
["2026-10-01T19:58:00.124453+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:58:00.124457+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:58:00.124457+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124458+00:00", "trade", 11.19, 174.0]
["2026-10-01T19:58:00.124460+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:58:00.124464+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124468+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:58:00.124469+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:58:00.124471+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124486+00:00", "trade", 11.19, 75.0]
["2026-10-01T19:58:00.124489+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:58:00.124491+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:58:00.124496+00:00", "trade", 11.19, 123.0]
["2026-10-01T19:58:00.124498+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:00.124501+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.124502+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:58:00.124503+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:58:00.124504+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:00.124505+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.124505+00:00", "trade", 11.19, 96.0]
["2026-10-01T19:58:00.124505+00:00", "trade", 11.19, 25.0]
["2026-10-01T19:58:00.124505+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.124509+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:00.124512+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.124517+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.124522+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124528+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124531+00:00", "trade", 11.19, 73.0]
["2026-10-01T19:58:00.124535+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124542+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124549+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124556+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124563+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124570+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124577+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124585+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124593+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124600+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124604+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.124604+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:00.124604+00:00", "trade", 11.19, 25.0]
["2026-10-01T19:58:00.124607+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124614+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124621+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124635+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124643+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124650+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124658+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124674+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124683+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124690+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124704+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124711+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124724+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124731+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124738+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124744+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124751+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124758+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124771+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124777+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124778+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124787+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124820+00:00", "trade", 11.19, 9.0]
["2026-10-01T19:58:00.124821+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.124838+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124845+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124863+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124871+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.124871+00:00", "trade", 11.19, 84.0]
["2026-10-01T19:58:00.124871+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124878+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:00.124891+00:00", "trade", 11.19, 81.0]
["2026-10-01T19:58:00.124893+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.124900+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.124901+00:00", "trade", 11.19, 23.0]
["2026-10-01T19:58:00.124907+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.124913+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.124921+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.124925+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:58:00.124927+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:58:00.124927+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:58:00.124927+00:00", "trade", 11.19, 3.0]
["2026-10-01T19:58:00.124928+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.124930+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.124938+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.124944+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.124952+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.124953+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:00.124956+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.124960+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.124967+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.124981+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.125002+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.125012+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.125032+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.125039+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.125112+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.125127+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.125146+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.125161+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.125288+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.125424+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:58:00.125839+00:00", "trade", 11.195, 25.0]
["2026-10-01T19:58:00.125958+00:00", "trade", 11.195, 395.0]
["2026-10-01T19:58:00.126320+00:00", "trade", 11.195, 210.0]
["2026-10-01T19:58:00.126586+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.129487+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.129850+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.129879+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.129997+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.130073+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.130546+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.130950+00:00", "trade", 11.19, 7.0]
["2026-10-01T19:58:00.131401+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.131757+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:58:00.132891+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.135266+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.135291+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.135588+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.136648+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.150413+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.151950+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.153513+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.156689+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.158138+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.178454+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.180134+00:00", "trade", 11.195, 200.0]
["2026-10-01T19:58:00.184471+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:58:00.184509+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.184588+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.185414+00:00", "trade", 11.19, 3.0]
["2026-10-01T19:58:00.185818+00:00", "trade", 11.195, 210.0]
["2026-10-01T19:58:00.186300+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:00.186669+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.202435+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.203019+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:00.224624+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.229446+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.245672+00:00", "trade", 11.195, 322.0]
["2026-10-01T19:58:00.245741+00:00", "trade", 11.195, 1489.0]
["2026-10-01T19:58:00.309236+00:00", "trade", 11.195, 94.0]
["2026-10-01T19:58:00.309272+00:00", "trade", 11.195, 25.0]
["2026-10-01T19:58:00.310988+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.311023+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.363954+00:00", "trade", 11.195, 148.0]
["2026-10-01T19:58:00.364453+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.364483+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.364509+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.371057+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.371079+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.412087+00:00", "trade", 11.18, 638.0]
["2026-10-01T19:58:00.478417+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.478442+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.479258+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.628009+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.628020+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.628062+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.640389+00:00", "trade", 11.195, 56.0]
["2026-10-01T19:58:00.775621+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.775648+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.808758+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.859671+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:00.859697+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.052388+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:58:01.052389+00:00", "trade", 11.195, 20.0]
["2026-10-01T19:58:01.075677+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:01.075678+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:58:01.075680+00:00", "trade", 11.195, 600.0]
["2026-10-01T19:58:01.075681+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:58:01.075685+00:00", "trade", 11.2, 10.0]
["2026-10-01T19:58:01.075685+00:00", "trade", 11.2, 10.0]
["2026-10-01T19:58:01.075687+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075688+00:00", "trade", 11.2, 10.0]
["2026-10-01T19:58:01.075688+00:00", "trade", 11.2, 450.0]
["2026-10-01T19:58:01.075693+00:00", "trade", 11.2, 500.0]
["2026-10-01T19:58:01.075693+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:01.075694+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075695+00:00", "trade", 11.2, 523.0]
["2026-10-01T19:58:01.075701+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075708+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075714+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075721+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075728+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075735+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075749+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075756+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075769+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075779+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:58:01.075800+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075806+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075834+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.075864+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.076292+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.076338+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.076796+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.077761+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.079339+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.120881+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.121244+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.122313+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.122334+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.122876+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.128658+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.141890+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.296226+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.407645+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.416318+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.462080+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.558073+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.644131+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.656666+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.656876+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.684983+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.685208+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.707128+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.744738+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.744745+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.745888+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.771879+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.772117+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.786160+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.799889+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:01.883231+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.005902+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.005928+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.006052+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.006059+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.006189+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.006998+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.007021+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.010245+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.010804+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.112522+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.112791+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.118324+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.118350+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.179160+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.179167+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.179532+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.185247+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:02.193248+00:00", "trade", 11.195, 61.0]
["2026-10-01T19:58:02.193301+00:00", "trade", 11.195, 39.0]
["2026-10-01T19:58:02.207741+00:00", "trade", 11.195, 40.0]
["2026-10-01T19:58:02.229227+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:02.236516+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.236597+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.236624+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.237750+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:02.237751+00:00", "trade", 11.195, 60.0]
["2026-10-01T19:58:02.237779+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.244573+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.300444+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:02.300446+00:00", "trade", 11.195, 200.0]
["2026-10-01T19:58:02.315294+00:00", "trade", 11.1732, 100.0]
["2026-10-01T19:58:02.320797+00:00", "trade", 11.195, 136.0]
["2026-10-01T19:58:02.320818+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.320870+00:00", "trade", 11.195, 500.0]
["2026-10-01T19:58:02.320892+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.320922+00:00", "trade", 11.195, 500.0]
["2026-10-01T19:58:02.321092+00:00", "trade", 11.195, 136.0]
["2026-10-01T19:58:02.321348+00:00", "trade", 11.19, 59.0]
["2026-10-01T19:58:02.321493+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.321713+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.321721+00:00", "trade", 11.195, 176.0]
["2026-10-01T19:58:02.321875+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.321904+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.322547+00:00", "trade", 11.195, 30.0]
["2026-10-01T19:58:02.322688+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.322778+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.322788+00:00", "trade", 11.195, 3.0]
["2026-10-01T19:58:02.323410+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.323444+00:00", "trade", 11.195, 1.0]
["2026-10-01T19:58:02.323803+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.337997+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.338053+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.338061+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341589+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:02.341848+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:02.341848+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341850+00:00", "trade", 11.19, 88.0]
["2026-10-01T19:58:02.341852+00:00", "trade", 11.19, 1600.0]
["2026-10-01T19:58:02.341853+00:00", "trade", 11.19, 1200.0]
["2026-10-01T19:58:02.341855+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341856+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:02.341857+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:58:02.341860+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:02.341860+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:58:02.341862+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:58:02.341863+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341864+00:00", "trade", 11.19, 532.0]
["2026-10-01T19:58:02.341916+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341922+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341929+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341934+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341941+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341947+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341953+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341959+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341963+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:02.341965+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:02.341965+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341972+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341979+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.341983+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:58:02.341987+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:02.341989+00:00", "trade", 11.19, 39.0]
["2026-10-01T19:58:02.341999+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.342006+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.342012+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.342018+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.342025+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.342032+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.342046+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.342054+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.342085+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:02.342085+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:02.342113+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.342214+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.342266+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:02.342302+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:02.342309+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:02.342310+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:02.342316+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:02.342318+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:02.342319+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:02.342323+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:02.342329+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:02.342336+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:02.342343+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:02.342350+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:02.342357+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:02.342364+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:02.342368+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:02.342368+00:00", "trade", 11.19, 600.0]
["2026-10-01T19:58:02.342369+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:58:02.342370+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:58:02.342371+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:02.342372+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342375+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:58:02.342377+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:58:02.342378+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:02.342378+00:00", "trade", 11.19, 1500.0]
["2026-10-01T19:58:02.342379+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342385+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342392+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342399+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342406+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342413+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:02.342415+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342422+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342458+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342566+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342605+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342624+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342638+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342779+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342782+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342934+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.342987+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.343319+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.343566+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.344723+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.345883+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.345890+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.346348+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.350415+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.350432+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.358752+00:00", "trade", 11.19, 4.0]
["2026-10-01T19:58:02.358906+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.378627+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.379773+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.380390+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.403322+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:58:02.403323+00:00", "trade", 11.19, 404.0]
["2026-10-01T19:58:02.403795+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.429450+00:00", "trade", 11.185, 268.0]
["2026-10-01T19:58:02.429524+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:02.429595+00:00", "trade", 11.185, 300.0]
["2026-10-01T19:58:02.429740+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:02.430531+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.502943+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.729714+00:00", "trade", 11.1899, 106.0]
["2026-10-01T19:58:02.730181+00:00", "trade", 11.185, 54.0]
["2026-10-01T19:58:02.762577+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.763110+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.917174+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.937386+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.937393+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.937418+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:02.938004+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.021483+00:00", "trade", 11.1899, 1.0]
["2026-10-01T19:58:03.036047+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.036493+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.068165+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.073145+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.077053+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:58:03.137458+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.211550+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.211557+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.211571+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.211579+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.211588+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.211589+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.211605+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.211634+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.211639+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:03.211644+00:00", "trade", 11.18, 8.0]
["2026-10-01T19:58:03.211646+00:00", "trade", 11.18, 13.0]
["2026-10-01T19:58:03.211651+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:03.211747+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.211758+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:58:03.211894+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.211921+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.211992+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.211995+00:00", "trade", 11.18, 24.0]
["2026-10-01T19:58:03.212000+00:00", "trade", 11.18, 2.0]
["2026-10-01T19:58:03.212007+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.212097+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.212234+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.212301+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.230114+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.230163+00:00", "trade", 11.18, 465.0]
["2026-10-01T19:58:03.238994+00:00", "trade", 11.185, 845.0]
["2026-10-01T19:58:03.247638+00:00", "trade", 11.1749, 100.0]
["2026-10-01T19:58:03.301449+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.319233+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.337282+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:03.343491+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.487416+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:03.493298+00:00", "trade", 11.18, 482.0]
["2026-10-01T19:58:03.493298+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.493318+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:03.493332+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.493882+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.494015+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.494029+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.494363+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499217+00:00", "trade", 11.18, 717.0]
["2026-10-01T19:58:03.499217+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499219+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499220+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:58:03.499222+00:00", "trade", 11.18, 1400.0]
["2026-10-01T19:58:03.499225+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499225+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499225+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499227+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499229+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499231+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499232+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:03.499234+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499234+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499236+00:00", "trade", 11.18, 4.0]
["2026-10-01T19:58:03.499237+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499240+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499241+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499241+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499243+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:58:03.499263+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499264+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:58:03.499332+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499338+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499345+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499349+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499352+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499372+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499377+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:03.499379+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499387+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499393+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499400+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499407+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499413+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499420+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499435+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499442+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499456+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499456+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499461+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499461+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499463+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499469+00:00", "trade", 11.18, 192.0]
["2026-10-01T19:58:03.499470+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499471+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499473+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:58:03.499477+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499483+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499488+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:58:03.499490+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499497+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499511+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499518+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499525+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499531+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499538+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499551+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499558+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499565+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499571+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499579+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499583+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499587+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499657+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499664+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499671+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499672+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:58:03.499684+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499691+00:00", "trade", 11.18, 35.0]
["2026-10-01T19:58:03.499693+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499693+00:00", "trade", 11.18, 120.0]
["2026-10-01T19:58:03.499701+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499709+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499722+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:03.499726+00:00", "trade", 11.18, 476.0]
["2026-10-01T19:58:03.499729+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499729+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499729+00:00", "trade", 11.18, 800.0]
["2026-10-01T19:58:03.499731+00:00", "quote", 11.17, 11.19]
["2026-10-01T19:58:03.499733+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:03.499737+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:03.499737+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:03.499742+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499749+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499757+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499764+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499772+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499779+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499786+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499792+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499799+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499807+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499813+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499820+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499827+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499833+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499842+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499848+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499870+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499877+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499898+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499905+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499929+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499935+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.499965+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.500143+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.500316+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.500705+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.500719+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.500740+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.501509+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.503335+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.503375+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.503474+00:00", "trade", 11.17, 66.0]
["2026-10-01T19:58:03.504318+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.532593+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.532600+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.565868+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:03.566213+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.620752+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.686642+00:00", "trade", 11.175, 571.0]
["2026-10-01T19:58:03.686642+00:00", "trade", 11.175, 29.0]
["2026-10-01T19:58:03.687055+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.726471+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.726497+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.743769+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.743776+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.743800+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.771166+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.864566+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:58:03.865185+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.865202+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.865232+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.865266+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.865494+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.865545+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.865570+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.865904+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.866507+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:03.866534+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.107735+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.201982+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:04.201983+00:00", "trade", 11.175, 10.0]
["2026-10-01T19:58:04.202932+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:58:04.203032+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.203057+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.203139+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.203493+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.203618+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.207269+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:04.207707+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:04.207737+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:58:04.207782+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:04.208026+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.208363+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.209011+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.212749+00:00", "trade", 11.175, 10.0]
["2026-10-01T19:58:04.212750+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:04.212989+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:04.213416+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:58:04.213500+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:04.216598+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:58:04.218402+00:00", "trade", 11.175, 390.0]
["2026-10-01T19:58:04.491150+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.491177+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.491254+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.491718+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.549520+00:00", "trade", 11.18, 1450.0]
["2026-10-01T19:58:04.904094+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.974721+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:04.977205+00:00", "trade", 11.175, 7.0]
["2026-10-01T19:58:04.989502+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.000257+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.000284+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.000306+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.013342+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:05.013372+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035123+00:00", "trade", 11.18, 1300.0]
["2026-10-01T19:58:05.035123+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035125+00:00", "trade", 11.18, 1200.0]
["2026-10-01T19:58:05.035126+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:58:05.035128+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:05.035130+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035131+00:00", "trade", 11.18, 30.0]
["2026-10-01T19:58:05.035132+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:05.035134+00:00", "trade", 11.18, 599.0]
["2026-10-01T19:58:05.035144+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:05.035179+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035185+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035192+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035199+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035205+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035210+00:00", "trade", 11.18, 26.0]
["2026-10-01T19:58:05.035212+00:00", "trade", 11.18, 1000.0]
["2026-10-01T19:58:05.035213+00:00", "trade", 11.18, 426.0]
["2026-10-01T19:58:05.035218+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035225+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035233+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035239+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035253+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035280+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035288+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035295+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035302+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035308+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035314+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035320+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035326+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035339+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035347+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035368+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035499+00:00", "trade", 11.18, 1500.0]
["2026-10-01T19:58:05.035520+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035527+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035557+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035698+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:58:05.035699+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035700+00:00", "trade", 11.18, 87.0]
["2026-10-01T19:58:05.035700+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:05.035724+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035731+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035745+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035767+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035789+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035795+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035801+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035841+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035892+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:58:05.035892+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035964+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.035972+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.036082+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.036118+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.036310+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.036474+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.037341+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.037804+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.037870+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.040233+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.040257+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.060641+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.060648+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.070231+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.070251+00:00", "quote", 11.17, 11.19]
["2026-10-01T19:58:05.070322+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.070322+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.070330+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.070330+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.070347+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.070604+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.070619+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.070673+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.070696+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.071419+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.098213+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.114982+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.115000+00:00", "trade", 11.18, 33.0]
["2026-10-01T19:58:05.115034+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.115346+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.115753+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.115961+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.117058+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:58:05.117059+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:05.117086+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.117092+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.117107+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.117137+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.117656+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.119690+00:00", "trade", 11.18, 27.0]
["2026-10-01T19:58:05.119701+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.119761+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.119783+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.124577+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.124584+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.124590+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.124619+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.124620+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:05.124976+00:00", "trade", 11.18, 82.0]
["2026-10-01T19:58:05.128662+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.173788+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:05.173789+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:05.173789+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.173838+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:05.173839+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.173845+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:05.174163+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.174211+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.174255+00:00", "trade", 11.18, 223.0]
["2026-10-01T19:58:05.174255+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.174268+00:00", "trade", 11.18, 17.0]
["2026-10-01T19:58:05.174326+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.174376+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.177143+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.179863+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.236403+00:00", "trade", 11.18, 60.0]
["2026-10-01T19:58:05.236405+00:00", "trade", 11.18, 65.0]
["2026-10-01T19:58:05.236585+00:00", "trade", 11.18, 77.0]
["2026-10-01T19:58:05.236585+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.236625+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:05.269057+00:00", "trade", 11.1889, 100.0]
["2026-10-01T19:58:05.408165+00:00", "trade", 11.18, 27.0]
["2026-10-01T19:58:05.408202+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.408320+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.408334+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.408392+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.408496+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:05.408564+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.408608+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.408628+00:00", "trade", 11.17, 8.0]
["2026-10-01T19:58:05.408917+00:00", "trade", 11.175, 7.0]
["2026-10-01T19:58:05.446073+00:00", "trade", 11.1726, 310.0]
["2026-10-01T19:58:05.446111+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.566707+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.656469+00:00", "trade", 11.175, 25.0]
["2026-10-01T19:58:05.927515+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.927850+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.928005+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.951603+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:05.980729+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.046610+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.087853+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.087884+00:00", "trade", 11.18, 36.0]
["2026-10-01T19:58:06.087887+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.087923+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.087930+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.087936+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.087947+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.087956+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.087962+00:00", "trade", 11.18, 64.0]
["2026-10-01T19:58:06.087970+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.092562+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.092593+00:00", "trade", 11.18, 55.0]
["2026-10-01T19:58:06.092594+00:00", "trade", 11.18, 45.0]
["2026-10-01T19:58:06.093045+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.093565+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.281848+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:06.281856+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:06.283058+00:00", "trade", 11.175, 29.0]
["2026-10-01T19:58:06.283385+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:06.284159+00:00", "trade", 11.1775, 1.0]
["2026-10-01T19:58:06.284735+00:00", "trade", 11.175, 171.0]
["2026-10-01T19:58:06.298916+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:06.383401+00:00", "trade", 11.175, 138.0]
["2026-10-01T19:58:06.844467+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.844932+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.980738+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:06.981362+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.199690+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:58:07.200822+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.200842+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.201349+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.264123+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:07.264154+00:00", "trade", 11.175, 27.0]
["2026-10-01T19:58:07.264522+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:07.264727+00:00", "trade", 11.175, 20.0]
["2026-10-01T19:58:07.264790+00:00", "trade", 11.175, 107.0]
["2026-10-01T19:58:07.265013+00:00", "trade", 11.175, 4.0]
["2026-10-01T19:58:07.265724+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:58:07.266316+00:00", "trade", 11.175, 68.0]
["2026-10-01T19:58:07.330846+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.331769+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.331794+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.332248+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.332740+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.336368+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.336812+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.556981+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.612868+00:00", "trade", 11.1753, 12.0]
["2026-10-01T19:58:07.613319+00:00", "trade", 11.1753, 9.0]
["2026-10-01T19:58:07.662165+00:00", "trade", 11.1753, 6.0]
["2026-10-01T19:58:07.662386+00:00", "trade", 11.1753, 4.0]
["2026-10-01T19:58:07.663089+00:00", "trade", 11.1753, 2.0]
["2026-10-01T19:58:07.663508+00:00", "trade", 11.1753, 2.0]
["2026-10-01T19:58:07.664106+00:00", "trade", 11.1753, 2.0]
["2026-10-01T19:58:07.684485+00:00", "trade", 11.1753, 1.0]
["2026-10-01T19:58:07.741828+00:00", "trade", 11.175, 40.0]
["2026-10-01T19:58:07.945830+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:07.946525+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:08.032302+00:00", "trade", 11.1753, 63.0]
["2026-10-01T19:58:08.108260+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:08.110737+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:08.112746+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:08.140376+00:00", "trade", 11.172, 33.0]
["2026-10-01T19:58:08.208379+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:58:08.480739+00:00", "trade", 11.1681, 200.0]
["2026-10-01T19:58:08.573500+00:00", "trade", 11.175, 96.0]
["2026-10-01T19:58:08.623417+00:00", "trade", 11.18, 4.0]
["2026-10-01T19:58:08.624947+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:09.137729+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:09.241020+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:58:09.642108+00:00", "trade", 11.18, 111.0]
["2026-10-01T19:58:09.643323+00:00", "trade", 11.175, 28.0]
["2026-10-01T19:58:09.815079+00:00", "trade", 11.1764, 200.0]
["2026-10-01T19:58:09.986357+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:09.987037+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.078320+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.078767+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.080746+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.137592+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.226065+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:58:10.252709+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.274700+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.561824+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.565754+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.631948+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.638864+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.655064+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.733416+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:10.783065+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.237759+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:58:11.251287+00:00", "trade", 11.18, 140.0]
["2026-10-01T19:58:11.251379+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251385+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251413+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251421+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251425+00:00", "trade", 11.18, 40.0]
["2026-10-01T19:58:11.251425+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:58:11.251425+00:00", "trade", 11.18, 40.0]
["2026-10-01T19:58:11.251631+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251638+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251645+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251651+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251664+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251669+00:00", "trade", 11.18, 5.0]
["2026-10-01T19:58:11.251670+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:58:11.251671+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251672+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:58:11.251674+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:11.251676+00:00", "trade", 11.18, 62.0]
["2026-10-01T19:58:11.251677+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251684+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251726+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251728+00:00", "trade", 11.18, 541.0]
["2026-10-01T19:58:11.251732+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251733+00:00", "trade", 11.18, 60.0]
["2026-10-01T19:58:11.251733+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:58:11.251734+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:11.251738+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:11.251739+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251742+00:00", "trade", 11.18, 259.0]
["2026-10-01T19:58:11.251745+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251745+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251753+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251757+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:11.251759+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251766+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251772+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251779+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.251786+00:00", "quote", 11.17, 11.19]
["2026-10-01T19:58:11.251792+00:00", "quote", 11.17, 11.19]
["2026-10-01T19:58:11.251799+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.251806+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.251813+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.251827+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.251834+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.251854+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.251868+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.251875+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.251957+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:11.252051+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252104+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252128+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252214+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252224+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.252493+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.252507+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.252521+00:00", "trade", 11.18, 600.0]
["2026-10-01T19:58:11.252548+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:11.252566+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.252573+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.252599+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:11.252600+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252618+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252670+00:00", "trade", 11.18, 90.0]
["2026-10-01T19:58:11.252707+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252716+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252725+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252740+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252747+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252754+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252877+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.252901+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.253013+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.253138+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.253354+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.253815+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.253865+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.253872+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.254105+00:00", "trade", 11.185, 25.0]
["2026-10-01T19:58:11.254457+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.254806+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.255187+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.260708+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.262202+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.263175+00:00", "trade", 11.185, 210.0]
["2026-10-01T19:58:11.264529+00:00", "trade", 11.185, 4.0]
["2026-10-01T19:58:11.264586+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.266631+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.273354+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.327465+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.350019+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.350532+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.350584+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.352135+00:00", "trade", 11.185, 480.0]
["2026-10-01T19:58:11.352674+00:00", "trade", 11.185, 15.0]
["2026-10-01T19:58:11.352747+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.352793+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.389188+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.489472+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.752400+00:00", "trade", 11.18, 3.0]
["2026-10-01T19:58:11.755060+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.902951+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:11.902961+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:58:11.902965+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:11.902971+00:00", "trade", 11.18, 1200.0]
["2026-10-01T19:58:11.902978+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:11.903020+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:58:11.903025+00:00", "trade", 11.18, 197.0]
["2026-10-01T19:58:11.903026+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:11.903028+00:00", "trade", 11.18, 1200.0]
["2026-10-01T19:58:11.903029+00:00", "trade", 11.18, 639.0]
["2026-10-01T19:58:11.903033+00:00", "trade", 11.18, 2.0]
["2026-10-01T19:58:11.903033+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:58:11.903046+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:11.903067+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903074+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903080+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903086+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903093+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903100+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903107+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903114+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903129+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903131+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:11.903136+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903141+00:00", "trade", 11.18, 159.0]
["2026-10-01T19:58:11.903145+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903152+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903159+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903165+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903166+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:11.903172+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903178+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903194+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:58:11.903200+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903207+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903214+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903221+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903225+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:11.903228+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903229+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:58:11.903242+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:11.903340+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903347+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903357+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903363+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903371+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903373+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:58:11.903379+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903386+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903393+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903400+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903407+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903413+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903418+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:11.903420+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:58:11.903420+00:00", "trade", 11.18, 800.0]
["2026-10-01T19:58:11.903420+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:11.903421+00:00", "trade", 11.18, 130.0]
["2026-10-01T19:58:11.903425+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:58:11.903425+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903427+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:58:11.903427+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:58:11.903427+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903428+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:58:11.903433+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903439+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903448+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903455+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903460+00:00", "trade", 11.18, 90.0]
["2026-10-01T19:58:11.903462+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903469+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903475+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903482+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903489+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903491+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:11.903517+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:11.903524+00:00", "trade", 11.18, 10.0]
["2026-10-01T19:58:11.903584+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903680+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903694+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903740+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903749+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903756+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903763+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903810+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903842+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903849+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903872+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903879+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903886+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903900+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903907+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903914+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903916+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903922+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.903928+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.904104+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:11.904399+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.904474+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.904485+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.904493+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.904816+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.904839+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.905288+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.905312+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.906625+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.907387+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.907410+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.907954+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.908051+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.911503+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.935704+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.935738+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.952522+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.952546+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:11.989788+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:12.003061+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:12.196481+00:00", "trade", 11.1683, 32.0]
["2026-10-01T19:58:12.197224+00:00", "trade", 11.1683, 17.0]
["2026-10-01T19:58:12.197934+00:00", "trade", 11.1683, 7.0]
["2026-10-01T19:58:12.258197+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:12.259914+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:12.259940+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:12.268363+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:12.278969+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:12.297527+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:58:12.297581+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:12.298053+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:12.309042+00:00", "trade", 11.1683, 2.0]
["2026-10-01T19:58:12.313082+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:12.387139+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:12.387140+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:12.387765+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:58:12.387766+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:12.575135+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:13.055208+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:13.055371+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:13.055468+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:13.066676+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:13.074715+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:13.120413+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:13.128427+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:13.251189+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:13.263959+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:13.264021+00:00", "trade", 11.175, 46.0]
["2026-10-01T19:58:13.321962+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:13.322110+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:13.322139+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:13.322441+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:13.322548+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:13.322731+00:00", "trade", 11.175, 182.0]
["2026-10-01T19:58:13.701205+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:13.789207+00:00", "trade", 11.1683, 1500.0]
["2026-10-01T19:58:13.829837+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:14.041360+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.041586+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.048252+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.176771+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:58:14.214864+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.214888+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.220734+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.220763+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.261887+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.328940+00:00", "trade", 11.1795, 718.0]
["2026-10-01T19:58:14.334333+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.334361+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.338061+00:00", "trade", 11.173, 1.0]
["2026-10-01T19:58:14.373894+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.403391+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.426579+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.426586+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.438074+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.473649+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.908758+00:00", "trade", 11.1879, 1.0]
["2026-10-01T19:58:14.953110+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:14.953744+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:14.957359+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.081307+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.081328+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.081335+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.081341+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.082756+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.083585+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.086844+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.086872+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.088161+00:00", "trade", 11.175, 161.0]
["2026-10-01T19:58:15.088219+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.088450+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.090973+00:00", "trade", 11.175, 116.0]
["2026-10-01T19:58:15.092291+00:00", "trade", 11.175, 37.0]
["2026-10-01T19:58:15.161264+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.161289+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.177787+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.187380+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:58:15.234676+00:00", "trade", 11.179, 13.0]
["2026-10-01T19:58:15.244196+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.271475+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.271504+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.272610+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.273626+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:15.434162+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.447373+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.450409+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.647994+00:00", "trade", 11.1876, 100.0]
["2026-10-01T19:58:15.672952+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:15.927035+00:00", "trade", 11.1876, 12.0]
["2026-10-01T19:58:16.558012+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:16.563600+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:16.564393+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:16.635576+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:16.652183+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:16.978969+00:00", "trade", 11.1723, 319.0]
["2026-10-01T19:58:17.279726+00:00", "trade", 11.175, 700.0]
["2026-10-01T19:58:17.280638+00:00", "trade", 11.17, 2.0]
["2026-10-01T19:58:17.280869+00:00", "trade", 11.175, 8.0]
["2026-10-01T19:58:17.306377+00:00", "trade", 11.1788, 3.0]
["2026-10-01T19:58:17.908481+00:00", "trade", 11.175, 74.0]
["2026-10-01T19:58:17.908578+00:00", "trade", 11.175, 1.0]
["2026-10-01T19:58:18.219540+00:00", "trade", 11.175, 400.0]
["2026-10-01T19:58:18.238813+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:18.417420+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:18.482663+00:00", "trade", 11.175, 25.0]
["2026-10-01T19:58:18.483401+00:00", "trade", 11.18, 2.0]
["2026-10-01T19:58:18.567960+00:00", "trade", 11.1686, 200.0]
["2026-10-01T19:58:18.871262+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:18.898358+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:18.916385+00:00", "trade", 11.175, 22.0]
["2026-10-01T19:58:19.107682+00:00", "trade", 11.1686, 100.0]
["2026-10-01T19:58:19.519123+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:58:19.725581+00:00", "trade", 11.1791, 800.0]
["2026-10-01T19:58:20.222149+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:20.222172+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:20.489943+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:20.489950+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:20.534916+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:20.564849+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:20.565249+00:00", "trade", 11.175, 200.0]
["2026-10-01T19:58:20.602050+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:20.620852+00:00", "trade", 11.1791, 35.0]
["2026-10-01T19:58:20.655751+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:20.730085+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:21.059024+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:21.097152+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:21.097249+00:00", "trade", 11.17, 100.0]
["2026-10-01T19:58:21.122054+00:00", "trade", 11.1686, 400.0]
["2026-10-01T19:58:21.373892+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:21.374361+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:21.393255+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:21.407403+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:58:21.412728+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:58:21.416684+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:21.521207+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:21.552135+00:00", "trade", 11.175, 10.0]
["2026-10-01T19:58:21.661602+00:00", "trade", 11.1873, 19.0]
["2026-10-01T19:58:21.847211+00:00", "trade", 11.1718, 100.0]
["2026-10-01T19:58:21.891675+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.149150+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.242721+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.402882+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.544663+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.627794+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.630787+00:00", "trade", 11.175, 145.0]
["2026-10-01T19:58:22.630874+00:00", "trade", 11.175, 182.0]
["2026-10-01T19:58:22.671523+00:00", "trade", 11.175, 67.0]
["2026-10-01T19:58:22.675683+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.675711+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.676335+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.681409+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.681434+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.720433+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.723764+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:22.971993+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.129985+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.199291+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.199317+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.200029+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.222575+00:00", "trade", 11.175, 600.0]
["2026-10-01T19:58:23.489619+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.489980+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.490006+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.491246+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.586700+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.586707+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.586715+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.586734+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.587509+00:00", "trade", 11.175, 714.0]
["2026-10-01T19:58:23.589469+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.589486+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.589902+00:00", "trade", 11.175, 190.0]
["2026-10-01T19:58:23.590789+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.593207+00:00", "trade", 11.175, 714.0]
["2026-10-01T19:58:23.665001+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.765362+00:00", "trade", 11.175, 47.0]
["2026-10-01T19:58:23.765385+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.766105+00:00", "trade", 11.175, 600.0]
["2026-10-01T19:58:23.907570+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.949063+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:23.949086+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.010829+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.011270+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.025934+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.026177+00:00", "trade", 11.175, 405.0]
["2026-10-01T19:58:24.033007+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:24.033028+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.033034+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.033066+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.033071+00:00", "trade", 11.18, 9.0]
["2026-10-01T19:58:24.035280+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.072908+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.126573+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.159783+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:24.258576+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:58:24.303750+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.309960+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.310008+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.310014+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.310016+00:00", "trade", 11.18, 47.0]
["2026-10-01T19:58:24.310021+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.310028+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:24.346349+00:00", "trade", 11.1833, 500.0]
["2026-10-01T19:58:24.647799+00:00", "trade", 11.1687, 100.0]
["2026-10-01T19:58:24.999989+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:25.105340+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:25.106491+00:00", "trade", 11.175, 300.0]
["2026-10-01T19:58:25.107019+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:25.107623+00:00", "trade", 11.175, 6.0]
["2026-10-01T19:58:25.108928+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:25.110622+00:00", "trade", 11.17, 68.0]
["2026-10-01T19:58:25.278123+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:25.278162+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:25.278183+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:25.278194+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:25.278443+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:25.278524+00:00", "trade", 11.175, 100.0]
["2026-10-01T19:58:25.278824+00:00", "trade", 11.175, 140.0]
["2026-10-01T19:58:25.424634+00:00", "trade", 11.175, 2.0]
["2026-10-01T19:58:25.431367+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:26.746044+00:00", "trade", 11.175, 83.0]
["2026-10-01T19:58:26.859168+00:00", "trade", 11.18, 3.0]
["2026-10-01T19:58:26.859168+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:26.859191+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:26.859206+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:26.859220+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:26.860685+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:27.200554+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:27.207725+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:27.214966+00:00", "trade", 11.175, 600.0]
["2026-10-01T19:58:27.349008+00:00", "trade", 11.175, 10.0]
["2026-10-01T19:58:27.431674+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:27.450569+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:27.478697+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:27.479155+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:27.529608+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:27.827847+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:27.871896+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:27.879397+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:27.943189+00:00", "trade", 11.18, 3420.0]
["2026-10-01T19:58:27.943973+00:00", "trade", 11.175, 2.0]
["2026-10-01T19:58:28.008918+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.205367+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.228910+00:00", "trade", 11.175, 500.0]
["2026-10-01T19:58:28.553904+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.553909+00:00", "trade", 11.18, 17.0]
["2026-10-01T19:58:28.553910+00:00", "trade", 11.18, 501.0]
["2026-10-01T19:58:28.553911+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.553912+00:00", "trade", 11.18, 1330.0]
["2026-10-01T19:58:28.553913+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:28.553917+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:28.553917+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:58:28.553917+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.553920+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:28.553920+00:00", "trade", 11.18, 4.0]
["2026-10-01T19:58:28.553925+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:28.553925+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:58:28.553925+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.553927+00:00", "trade", 11.18, 1700.0]
["2026-10-01T19:58:28.553927+00:00", "trade", 11.18, 8.0]
["2026-10-01T19:58:28.553931+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.553933+00:00", "trade", 11.18, 16.0]
["2026-10-01T19:58:28.553933+00:00", "trade", 11.18, 65.0]
["2026-10-01T19:58:28.553940+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.553945+00:00", "trade", 11.18, 133.0]
["2026-10-01T19:58:28.553947+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.553950+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:58:28.553950+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:58:28.553950+00:00", "trade", 11.18, 300.0]
["2026-10-01T19:58:28.553953+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.553955+00:00", "trade", 11.18, 30.0]
["2026-10-01T19:58:28.553961+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.553967+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.553974+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.553981+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554009+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554015+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554022+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554031+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554038+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554044+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554049+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:28.554051+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554060+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554068+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554069+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554076+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554084+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554091+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554105+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554112+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554120+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554127+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554134+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554142+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554149+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554156+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554164+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554170+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554177+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554183+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554214+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554221+00:00", "quote", 11.17, 11.18]
["2026-10-01T19:58:28.554251+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554259+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554270+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554278+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554285+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554297+00:00", "trade", 11.18, 1.0]
["2026-10-01T19:58:28.554300+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554308+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554314+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554316+00:00", "trade", 11.18, 12.0]
["2026-10-01T19:58:28.554319+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:28.554320+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554326+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554328+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:58:28.554332+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554339+00:00", "quote", 11.18, 11.18]
["2026-10-01T19:58:28.554343+00:00", "trade", 11.18, 500.0]
["2026-10-01T19:58:28.554346+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554347+00:00", "trade", 11.18, 400.0]
["2026-10-01T19:58:28.554347+00:00", "trade", 11.18, 20.0]
["2026-10-01T19:58:28.554347+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:28.554353+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554368+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554374+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554382+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554396+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554421+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554541+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554649+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554659+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554861+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554927+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.554983+00:00", "trade", 11.185, 55.0]
["2026-10-01T19:58:28.555017+00:00", "trade", 11.185, 2.0]
["2026-10-01T19:58:28.555071+00:00", "trade", 11.185, 25.0]
["2026-10-01T19:58:28.555082+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.555224+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.555275+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.555314+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.555391+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:28.555835+00:00", "trade", 11.185, 60.0]
["2026-10-01T19:58:28.557394+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.557924+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.557996+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.558991+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.561232+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:28.561248+00:00", "trade", 11.18, 74.0]
["2026-10-01T19:58:28.561292+00:00", "trade", 11.185, 76.0]
["2026-10-01T19:58:28.562001+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.562025+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.562200+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.562226+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.562325+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:28.562730+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.562878+00:00", "trade", 11.185, 196.0]
["2026-10-01T19:58:28.563171+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:28.565552+00:00", "trade", 11.185, 26.0]
["2026-10-01T19:58:28.565611+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:28.566310+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:28.583851+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.584973+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.584980+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.584987+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.617845+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.617871+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.618288+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.653338+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.653965+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.799902+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.803431+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:28.996569+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:29.019304+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.034449+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.034476+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.134847+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.134872+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.144253+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.218468+00:00", "trade", 11.185, 9000.0]
["2026-10-01T19:58:29.219386+00:00", "trade", 11.185, 10.0]
["2026-10-01T19:58:29.224786+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.228797+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.348704+00:00", "trade", 11.19, 6.0]
["2026-10-01T19:58:29.348705+00:00", "trade", 11.19, 194.0]
["2026-10-01T19:58:29.850076+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.850102+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.850874+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.859697+00:00", "trade", 11.185, 47.0]
["2026-10-01T19:58:29.860112+00:00", "trade", 11.185, 53.0]
["2026-10-01T19:58:29.861232+00:00", "trade", 11.185, 47.0]
["2026-10-01T19:58:29.861419+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.861446+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.861996+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.862011+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:29.862046+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.000116+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.000143+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.053782+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:58:30.055072+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.055100+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.062358+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.062387+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.162810+00:00", "trade", 11.185, 10.0]
["2026-10-01T19:58:30.162812+00:00", "trade", 11.185, 28.0]
["2026-10-01T19:58:30.164368+00:00", "trade", 11.19, 8761.0]
["2026-10-01T19:58:30.173396+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.300058+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:30.345143+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.459885+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.488311+00:00", "trade", 11.1726, 374.0]
["2026-10-01T19:58:30.607796+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.607906+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.607934+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.620274+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:30.720859+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:58:30.777991+00:00", "trade", 11.185, 172.0]
["2026-10-01T19:58:30.777994+00:00", "trade", 11.185, 10.0]
["2026-10-01T19:58:30.819892+00:00", "trade", 11.1856, 400.0]
["2026-10-01T19:58:31.009040+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.009086+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.071865+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:31.079676+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.079702+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.081840+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.081874+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.123288+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.280835+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:31.282409+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:31.295384+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.400987+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.481738+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.481765+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.489454+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:31.534380+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:32.077962+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:32.077988+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:32.428224+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:32.462074+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:32.464904+00:00", "trade", 11.185, 17.0]
["2026-10-01T19:58:33.000039+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:33.001868+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:58:33.021916+00:00", "trade", 11.19, 68.0]
["2026-10-01T19:58:33.061108+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:33.061175+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:58:33.061194+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:33.218779+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:58:33.329190+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:33.498433+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:33.951350+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:33.979542+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:34.041275+00:00", "trade", 11.1725, 25.0]
["2026-10-01T19:58:34.042118+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:58:34.046484+00:00", "trade", 11.1725, 6.0]
["2026-10-01T19:58:34.051628+00:00", "trade", 11.1725, 6.0]
["2026-10-01T19:58:34.051772+00:00", "trade", 11.1725, 3.0]
["2026-10-01T19:58:34.384509+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:58:34.549342+00:00", "trade", 11.1725, 500.0]
["2026-10-01T19:58:34.678514+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:34.803338+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:34.900916+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:34.905507+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:34.905514+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:34.905522+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:34.905537+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:34.905544+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:34.905545+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:34.905550+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:34.927833+00:00", "trade", 11.19, 7.0]
["2026-10-01T19:58:35.076855+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:35.223328+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:58:35.224638+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:35.227564+00:00", "trade", 11.1691, 100.0]
["2026-10-01T19:58:35.321977+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.356350+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.356809+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.357262+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.366984+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.367258+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.368302+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.372995+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.382281+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.433595+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.508988+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.822545+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:35.914319+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:35.915223+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:35.915366+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:36.011114+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.020124+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.235715+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.236174+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.244573+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.271748+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:58:36.272604+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.272645+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.272869+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.304490+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.304926+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.354524+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.532446+00:00", "trade", 11.185, 17.0]
["2026-10-01T19:58:36.763000+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:36.908366+00:00", "trade", 11.185, 2.0]
["2026-10-01T19:58:36.948345+00:00", "trade", 11.1839, 100.0]
["2026-10-01T19:58:36.958072+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:36.958079+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:37.013995+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:37.050186+00:00", "trade", 11.1853, 229.0]
["2026-10-01T19:58:37.147423+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:37.342307+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:37.343556+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:37.369167+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:37.499423+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:37.613128+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:58:37.719036+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:58:37.719051+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:37.719059+00:00", "trade", 11.18, 200.0]
["2026-10-01T19:58:37.719199+00:00", "trade", 11.185, 800.0]
["2026-10-01T19:58:37.937961+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.160397+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.270330+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:58:38.440310+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.440335+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.608900+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.706518+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.760545+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.771991+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.772450+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.788832+00:00", "trade", 11.1726, 100.0]
["2026-10-01T19:58:38.882225+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.882248+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.997935+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:38.997954+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:39.018867+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:39.040841+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:39.059497+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:39.064535+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:39.064791+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:39.073197+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:39.079417+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:39.310992+00:00", "trade", 11.1839, 100.0]
["2026-10-01T19:58:39.497783+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:39.498614+00:00", "trade", 11.185, 13.0]
["2026-10-01T19:58:39.522127+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:58:40.017960+00:00", "trade", 11.185, 10.0]
["2026-10-01T19:58:40.023263+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:40.060335+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:40.118775+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:40.128425+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:40.185964+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:40.221851+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:58:40.278310+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:40.448611+00:00", "trade", 11.185, 90.0]
["2026-10-01T19:58:40.482269+00:00", "trade", 11.1863, 100.0]
["2026-10-01T19:58:40.493545+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:40.579239+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:40.601169+00:00", "trade", 11.185, 13.0]
["2026-10-01T19:58:40.700279+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:40.866909+00:00", "trade", 11.1851, 100.0]
["2026-10-01T19:58:40.937539+00:00", "trade", 11.185, 1000.0]
["2026-10-01T19:58:41.127522+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:41.139150+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:41.139189+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:58:41.139190+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:41.139372+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:41.139387+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:41.139401+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:58:41.139416+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:41.139468+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:41.276041+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:41.327864+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:41.618650+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:41.941945+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.026672+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.026811+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.055471+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.058336+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.058540+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.070208+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.070222+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.070501+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.095426+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.095444+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.095460+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:58:42.095463+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.096637+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.096656+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.292738+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.302731+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.320963+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:58:42.321833+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.373902+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.401248+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.401689+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.419939+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.419960+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.428718+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.429243+00:00", "trade", 11.185, 1100.0]
["2026-10-01T19:58:42.460241+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.493812+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:42.495805+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.508258+00:00", "trade", 11.19, 70.0]
["2026-10-01T19:58:42.572242+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.572249+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.619634+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.680229+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.680633+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:42.698171+00:00", "trade", 11.1727, 338.0]
["2026-10-01T19:58:43.163654+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.163695+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.183724+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.203425+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.205665+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.238497+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:43.254417+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.301523+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.322950+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.322957+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.363452+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.363682+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.373892+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:43.396370+00:00", "trade", 11.185, 250.0]
["2026-10-01T19:58:43.591947+00:00", "trade", 11.1737, 18.0]
["2026-10-01T19:58:43.639480+00:00", "trade", 11.1694, 4.0]
["2026-10-01T19:58:43.782992+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.119887+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.201178+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.201449+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.235344+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:58:44.269341+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.323156+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.334580+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.348593+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.348600+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.357724+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.391681+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.402610+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.402617+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.402624+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.780073+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.880277+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.883284+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.985515+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:44.986299+00:00", "trade", 11.185, 21.0]
["2026-10-01T19:58:44.987806+00:00", "trade", 11.185, 4.0]
["2026-10-01T19:58:45.005109+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:45.006517+00:00", "trade", 11.185, 109.0]
["2026-10-01T19:58:45.006527+00:00", "trade", 11.185, 714.0]
["2026-10-01T19:58:45.006528+00:00", "trade", 11.185, 300.0]
["2026-10-01T19:58:45.006532+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:45.006542+00:00", "trade", 11.185, 300.0]
["2026-10-01T19:58:45.006587+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:45.006910+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:45.007024+00:00", "trade", 11.185, 1000.0]
["2026-10-01T19:58:45.007081+00:00", "trade", 11.185, 121.0]
["2026-10-01T19:58:45.042705+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:45.065378+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:45.264268+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:45.339713+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:45.418310+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:58:45.663798+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:45.762252+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:45.911375+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:45.912003+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:58:45.923499+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:45.977065+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:46.012500+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:46.013205+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:46.013524+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:46.052869+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:46.341809+00:00", "trade", 11.185, 1.0]
["2026-10-01T19:58:46.342624+00:00", "trade", 11.185, 10.0]
["2026-10-01T19:58:46.342625+00:00", "trade", 11.185, 4.0]
["2026-10-01T19:58:46.342710+00:00", "trade", 11.185, 10.0]
["2026-10-01T19:58:46.342769+00:00", "trade", 11.185, 11.0]
["2026-10-01T19:58:46.344426+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:46.375033+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:58:46.401076+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:46.563265+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:46.714658+00:00", "trade", 11.185, 18.0]
["2026-10-01T19:58:46.860329+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.020985+00:00", "trade", 11.185, 95.0]
["2026-10-01T19:58:47.026341+00:00", "trade", 11.185, 5.0]
["2026-10-01T19:58:47.029704+00:00", "trade", 11.185, 82.0]
["2026-10-01T19:58:47.031763+00:00", "trade", 11.185, 18.0]
["2026-10-01T19:58:47.033832+00:00", "trade", 11.185, 70.0]
["2026-10-01T19:58:47.035610+00:00", "trade", 11.185, 30.0]
["2026-10-01T19:58:47.038484+00:00", "trade", 11.185, 57.0]
["2026-10-01T19:58:47.040016+00:00", "trade", 11.185, 43.0]
["2026-10-01T19:58:47.042110+00:00", "trade", 11.185, 45.0]
["2026-10-01T19:58:47.043444+00:00", "trade", 11.185, 55.0]
["2026-10-01T19:58:47.046286+00:00", "trade", 11.185, 32.0]
["2026-10-01T19:58:47.048530+00:00", "trade", 11.185, 68.0]
["2026-10-01T19:58:47.050585+00:00", "trade", 11.185, 20.0]
["2026-10-01T19:58:47.052190+00:00", "trade", 11.185, 80.0]
["2026-10-01T19:58:47.116038+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.152469+00:00", "trade", 11.185, 65.0]
["2026-10-01T19:58:47.152491+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.152923+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.152950+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.153468+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.158404+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.158426+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.231055+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.231068+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.253974+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:47.373897+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.438035+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.503852+00:00", "trade", 11.185, 300.0]
["2026-10-01T19:58:47.531638+00:00", "trade", 11.185, 20.0]
["2026-10-01T19:58:47.722971+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.722978+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.722984+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.722995+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.723005+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:47.723009+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.723012+00:00", "trade", 11.19, 10.0]
["2026-10-01T19:58:47.723023+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.724355+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.746901+00:00", "trade", 11.1856, 300.0]
["2026-10-01T19:58:47.759393+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.759415+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.759646+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.791932+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.809477+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.859578+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.859603+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.880201+00:00", "trade", 11.1895, 100.0]
["2026-10-01T19:58:47.880684+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.881218+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.881245+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.925290+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.925515+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:47.934866+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.055915+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.055921+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.056166+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.065538+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.145348+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.145355+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.159334+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.159745+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.244185+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.268532+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:58:48.278802+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.279513+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.342812+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.375513+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.376026+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.393775+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.394042+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.424494+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.424514+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.485490+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.485510+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.609481+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.711149+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.728074+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.744287+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.834111+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.878033+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.932397+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.946652+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.946673+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.958812+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.958950+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:48.989808+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:49.034250+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:49.088908+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:49.088915+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:49.093024+00:00", "trade", 11.1851, 16.0]
["2026-10-01T19:58:49.093749+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:58:49.110458+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:49.149535+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:49.163460+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:49.164084+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:49.273112+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:49.422413+00:00", "trade", 11.1801, 2000.0]
["2026-10-01T19:58:49.458450+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:49.617929+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:49.699633+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:50.027037+00:00", "trade", 11.1732, 100.0]
["2026-10-01T19:58:50.027561+00:00", "trade", 11.185, 8.0]
["2026-10-01T19:58:50.060720+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:50.061026+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:58:50.061028+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.061029+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.061030+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.061035+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.061035+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.061759+00:00", "trade", 11.185, 300.0]
["2026-10-01T19:58:50.065492+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.067182+00:00", "trade", 11.185, 200.0]
["2026-10-01T19:58:50.067237+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.067295+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.067360+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.067414+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.067476+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.078082+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.088399+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.138361+00:00", "trade", 11.185, 204.0]
["2026-10-01T19:58:50.197565+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:58:50.204842+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:50.226681+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:50.250456+00:00", "trade", 11.185, 528.0]
["2026-10-01T19:58:50.251371+00:00", "trade", 11.185, 72.0]
["2026-10-01T19:58:50.262441+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:50.262459+00:00", "trade", 11.18, 12.0]
["2026-10-01T19:58:50.264144+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:58:50.266876+00:00", "trade", 11.185, 600.0]
["2026-10-01T19:58:50.267426+00:00", "trade", 11.185, 542.0]
["2026-10-01T19:58:50.300646+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:50.334142+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.334624+00:00", "trade", 11.185, 198.0]
["2026-10-01T19:58:50.335486+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.335689+00:00", "trade", 11.185, 100.0]
["2026-10-01T19:58:50.341485+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:50.395863+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:50.555765+00:00", "trade", 11.185, 1290.0]
["2026-10-01T19:58:50.555990+00:00", "trade", 11.185, 138.0]
["2026-10-01T19:58:50.707465+00:00", "trade", 11.18, 100.0]
["2026-10-01T19:58:50.949697+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:51.058178+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:51.059102+00:00", "trade", 11.185, 2.0]
["2026-10-01T19:58:51.059335+00:00", "trade", 11.185, 25.0]
["2026-10-01T19:58:51.067220+00:00", "trade", 11.185, 45.0]
["2026-10-01T19:58:51.104528+00:00", "trade", 11.185, 10.0]
["2026-10-01T19:58:51.104541+00:00", "trade", 11.18, 8.0]
["2026-10-01T19:58:51.104746+00:00", "trade", 11.18, 2.0]
["2026-10-01T19:58:51.105006+00:00", "trade", 11.18, 57.0]
["2026-10-01T19:58:51.230211+00:00", "trade", 11.185, 2.0]
["2026-10-01T19:58:51.259508+00:00", "trade", 11.185, 25.0]
["2026-10-01T19:58:51.273109+00:00", "trade", 11.185, 500.0]
["2026-10-01T19:58:51.299981+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:51.354826+00:00", "trade", 11.173, 239.0]
["2026-10-01T19:58:51.640383+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:51.718750+00:00", "trade", 11.185, 20.0]
["2026-10-01T19:58:52.258046+00:00", "trade", 11.185, 400.0]
["2026-10-01T19:58:52.978457+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978812+00:00", "trade", 11.19, 166.0]
["2026-10-01T19:58:52.978813+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978814+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978815+00:00", "trade", 11.19, 65.0]
["2026-10-01T19:58:52.978816+00:00", "trade", 11.19, 113.0]
["2026-10-01T19:58:52.978820+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978821+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:52.978821+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978823+00:00", "trade", 11.19, 45.0]
["2026-10-01T19:58:52.978823+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978827+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978830+00:00", "trade", 11.19, 20.0]
["2026-10-01T19:58:52.978830+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978830+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978831+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:52.978835+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978839+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978839+00:00", "trade", 11.19, 48.0]
["2026-10-01T19:58:52.978839+00:00", "trade", 11.19, 4.0]
["2026-10-01T19:58:52.978839+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978842+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978847+00:00", "trade", 11.19, 4.0]
["2026-10-01T19:58:52.978847+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978848+00:00", "trade", 11.19, 400.0]
["2026-10-01T19:58:52.978848+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978850+00:00", "trade", 11.19, 1700.0]
["2026-10-01T19:58:52.978854+00:00", "trade", 11.19, 33.0]
["2026-10-01T19:58:52.978854+00:00", "trade", 11.19, 6.0]
["2026-10-01T19:58:52.978855+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978856+00:00", "trade", 11.19, 30.0]
["2026-10-01T19:58:52.978857+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:58:52.978862+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:52.978862+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:58:52.978862+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978863+00:00", "trade", 11.19, 4.0]
["2026-10-01T19:58:52.978864+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:58:52.978868+00:00", "trade", 11.19, 5488.0]
["2026-10-01T19:58:52.978868+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978870+00:00", "trade", 11.19, 45.0]
["2026-10-01T19:58:52.978870+00:00", "trade", 11.19, 4.0]
["2026-10-01T19:58:52.978871+00:00", "trade", 11.19, 48.0]
["2026-10-01T19:58:52.978875+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:58:52.978875+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978878+00:00", "trade", 11.19, 45.0]
["2026-10-01T19:58:52.978879+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:58:52.978879+00:00", "trade", 11.19, 87.0]
["2026-10-01T19:58:52.978881+00:00", "trade", 11.19, 12.0]
["2026-10-01T19:58:52.978881+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978886+00:00", "trade", 11.19, 500.0]
["2026-10-01T19:58:52.978887+00:00", "trade", 11.19, 40.0]
["2026-10-01T19:58:52.978888+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978889+00:00", "trade", 11.19, 25.0]
["2026-10-01T19:58:52.978890+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978890+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978891+00:00", "trade", 11.19, 6.0]
["2026-10-01T19:58:52.978894+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978896+00:00", "trade", 11.19, 75.0]
["2026-10-01T19:58:52.978897+00:00", "trade", 11.19, 119.0]
["2026-10-01T19:58:52.978900+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:52.978901+00:00", "trade", 11.19, 30.0]
["2026-10-01T19:58:52.978901+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978902+00:00", "trade", 11.19, 6.0]
["2026-10-01T19:58:52.978904+00:00", "trade", 11.19, 50.0]
["2026-10-01T19:58:52.978907+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978907+00:00", "trade", 11.19, 8.0]
["2026-10-01T19:58:52.978908+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978914+00:00", "trade", 11.19, 4.0]
["2026-10-01T19:58:52.978914+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.978915+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978922+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978928+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978935+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978942+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978948+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978955+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978962+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978969+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978975+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978982+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978990+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.978993+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:52.978998+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979005+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979048+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979055+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979062+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979069+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979076+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979082+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979090+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979096+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979103+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979109+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979116+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979123+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979129+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979138+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979145+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979151+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979157+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979163+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979170+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979178+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979185+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979191+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979198+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979204+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979210+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979211+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979217+00:00", "quote", 11.18, 11.19]
["2026-10-01T19:58:52.979222+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:52.979226+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:58:52.979226+00:00", "trade", 11.19, 6.0]
["2026-10-01T19:58:52.979234+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:52.979244+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.979254+00:00", "trade", 11.19, 200.0]
["2026-10-01T19:58:52.979255+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.979255+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.979260+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:52.979267+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:52.979273+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:52.979280+00:00", "trade", 11.19, 25.0]
["2026-10-01T19:58:52.979280+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:52.979286+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:52.979293+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:52.979300+00:00", "quote", 11.19, 11.19]
["2026-10-01T19:58:52.979301+00:00", "trade", 11.19, 20.0]
["2026-10-01T19:58:52.979304+00:00", "trade", 11.19, 308.0]
["2026-10-01T19:58:52.979305+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:58:52.979305+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.979305+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979308+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.979308+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979313+00:00", "trade", 11.19, 300.0]
["2026-10-01T19:58:52.979313+00:00", "trade", 11.19, 74.0]
["2026-10-01T19:58:52.979316+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:52.979317+00:00", "trade", 11.19, 15.0]
["2026-10-01T19:58:52.979319+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979327+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979333+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979340+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979347+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979361+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979371+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979378+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:58:52.979402+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979408+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979473+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979520+00:00", "trade", 11.19, 4.0]
["2026-10-01T19:58:52.979674+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979700+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979718+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979756+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979763+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979839+00:00", "trade", 11.19, 1.0]
["2026-10-01T19:58:52.979863+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.979985+00:00", "trade", 11.19, 96.0]
["2026-10-01T19:58:52.980037+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.980226+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.980508+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.980912+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.980936+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.981208+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.982863+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.983858+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.986957+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:52.993131+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:58:53.004307+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:53.011448+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.011455+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.019639+00:00", "trade", 11.195, 600.0]
["2026-10-01T19:58:53.028910+00:00", "trade", 11.195, 714.0]
["2026-10-01T19:58:53.029457+00:00", "trade", 11.195, 1428.0]
["2026-10-01T19:58:53.030930+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:58:53.031281+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.042737+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:58:53.046200+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:58:53.063196+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.063246+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.071556+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:53.079404+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.107049+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.128557+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.137593+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.233525+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.235989+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.261796+00:00", "trade", 11.195, 400.0]
["2026-10-01T19:58:53.349347+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.350876+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.645369+00:00", "trade", 11.195, 500.0]
["2026-10-01T19:58:53.959822+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.979250+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.981891+00:00", "trade", 11.195, 72.0]
["2026-10-01T19:58:53.981948+00:00", "trade", 11.195, 94.0]
["2026-10-01T19:58:53.989793+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.990014+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:53.991128+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.001831+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.001985+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.018310+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.041350+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.041357+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.047825+00:00", "trade", 11.195, 15.0]
["2026-10-01T19:58:54.082026+00:00", "trade", 11.195, 180.0]
["2026-10-01T19:58:54.294120+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.294161+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.294607+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.294628+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.294797+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.296740+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.296766+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.300802+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.466520+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.466548+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.481041+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.746270+00:00", "trade", 11.186, 20.0]
["2026-10-01T19:58:54.779370+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.787733+00:00", "trade", 11.195, 11.0]
["2026-10-01T19:58:54.789110+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.939941+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.996147+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996148+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996188+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996267+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996269+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996271+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996272+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996306+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996309+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996329+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996360+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996369+00:00", "trade", 11.195, 368.0]
["2026-10-01T19:58:54.996409+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996554+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996594+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996645+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996748+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996757+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.996809+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.997888+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:54.998775+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:54.998824+00:00", "trade", 11.195, 158.0]
["2026-10-01T19:58:54.999167+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.000133+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.000154+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.003855+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.005819+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.006473+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.006482+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.006502+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.006659+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.006726+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.006795+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.006863+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.007038+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.007115+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.007183+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.007255+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.007320+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.014006+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.014007+00:00", "trade", 11.2, 7.0]
["2026-10-01T19:58:55.014035+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.014842+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.014875+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.017648+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.017678+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.018403+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.018430+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.019155+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.019183+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.019935+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.020048+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.020681+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.020793+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.021436+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.021544+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.021868+00:00", "trade", 11.2, 5.0]
["2026-10-01T19:58:55.021868+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.021925+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.022180+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.022289+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.022317+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.022936+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.023083+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.034750+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.034854+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:58:55.034977+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.051899+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.139859+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140217+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140224+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140232+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140237+00:00", "trade", 11.2, 3130.0]
["2026-10-01T19:58:55.140238+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140245+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140249+00:00", "trade", 11.2, 1335.0]
["2026-10-01T19:58:55.140252+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140253+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140253+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:58:55.140254+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:58:55.140256+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:58:55.140257+00:00", "trade", 11.2, 2300.0]
["2026-10-01T19:58:55.140259+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140260+00:00", "trade", 11.2, 789.0]
["2026-10-01T19:58:55.140262+00:00", "trade", 11.2, 1000.0]
["2026-10-01T19:58:55.140262+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140263+00:00", "trade", 11.2, 75.0]
["2026-10-01T19:58:55.140263+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140264+00:00", "trade", 11.2, 48.0]
["2026-10-01T19:58:55.140266+00:00", "trade", 11.2, 500.0]
["2026-10-01T19:58:55.140266+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140266+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140267+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:58:55.140271+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140271+00:00", "trade", 11.2, 6.0]
["2026-10-01T19:58:55.140271+00:00", "trade", 11.2, 1400.0]
["2026-10-01T19:58:55.140272+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140273+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140274+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:58:55.140275+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:58:55.140277+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:58:55.140277+00:00", "trade", 11.2, 20.0]
["2026-10-01T19:58:55.140279+00:00", "trade", 11.2, 2800.0]
["2026-10-01T19:58:55.140279+00:00", "trade", 11.2, 830.0]
["2026-10-01T19:58:55.140280+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140281+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:58:55.140282+00:00", "trade", 11.2, 20.0]
["2026-10-01T19:58:55.140284+00:00", "trade", 11.2, 1969.0]
["2026-10-01T19:58:55.140287+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140288+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140294+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140300+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140307+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140315+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140321+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140328+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140335+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140336+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:58:55.140337+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140344+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140350+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140353+00:00", "trade", 11.2, 120.0]
["2026-10-01T19:58:55.140357+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140375+00:00", "trade", 11.2, 20.0]
["2026-10-01T19:58:55.140398+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140419+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140425+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140431+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140437+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140444+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140451+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140457+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140464+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140471+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140477+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140484+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140490+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140496+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140503+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140505+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140509+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140523+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140535+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140544+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140575+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140582+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:58:55.140587+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140604+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140612+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140618+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140625+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140631+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140638+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140644+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140648+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140649+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140650+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140650+00:00", "trade", 11.2, 800.0]
["2026-10-01T19:58:55.140650+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140651+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140657+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140663+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140676+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:58:55.140677+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:58:55.140680+00:00", "trade", 11.2, 252.0]
["2026-10-01T19:58:55.140681+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:55.140681+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.140683+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.140690+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.140758+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.140830+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.140847+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.140949+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.141092+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.141099+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.141190+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.141304+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.141333+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.141451+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.141559+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.142300+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.142309+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.142320+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.142380+00:00", "trade", 11.205, 714.0]
["2026-10-01T19:58:55.142491+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.142513+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.142539+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.143366+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.144054+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.144323+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.145296+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.148608+00:00", "trade", 11.2, 5000.0]
["2026-10-01T19:58:55.148731+00:00", "trade", 11.205, 714.0]
["2026-10-01T19:58:55.149073+00:00", "trade", 11.205, 110.0]
["2026-10-01T19:58:55.149119+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:58:55.149378+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.149600+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:58:55.150483+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:58:55.151060+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.151086+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.151656+00:00", "trade", 11.205, 114.0]
["2026-10-01T19:58:55.151713+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.152108+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:58:55.152151+00:00", "trade", 11.205, 486.0]
["2026-10-01T19:58:55.153120+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:58:55.154309+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.154333+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.155060+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.155766+00:00", "trade", 11.205, 228.0]
["2026-10-01T19:58:55.155925+00:00", "trade", 11.205, 118.0]
["2026-10-01T19:58:55.156183+00:00", "trade", 11.205, 228.0]
["2026-10-01T19:58:55.156218+00:00", "trade", 11.205, 372.0]
["2026-10-01T19:58:55.158774+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:55.159671+00:00", "trade", 11.205, 500.0]
["2026-10-01T19:58:55.160081+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:55.161265+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:58:55.161577+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:55.162165+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.162292+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.162317+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.175263+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.175270+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.175276+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.175282+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187169+00:00", "trade", 11.205, 1428.0]
["2026-10-01T19:58:55.187169+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187170+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:58:55.187173+00:00", "trade", 11.21, 50.0]
["2026-10-01T19:58:55.187173+00:00", "trade", 11.21, 851.0]
["2026-10-01T19:58:55.187176+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187183+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187192+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187199+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187206+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187212+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187226+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187232+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187239+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187382+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:58:55.187394+00:00", "trade", 11.21, 2400.0]
["2026-10-01T19:58:55.187397+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:58:55.187407+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:58:55.187411+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:58:55.187442+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:58:55.187468+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187471+00:00", "trade", 11.205, 220.0]
["2026-10-01T19:58:55.187506+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187518+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.187533+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:55.187622+00:00", "trade", 11.205, 658.0]
["2026-10-01T19:58:55.187690+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.188833+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.224124+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.236991+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.237011+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.237216+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.246576+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.254457+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.255776+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.296712+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.355888+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.390279+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.439006+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.439894+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.504281+00:00", "trade", 11.21, 1500.0]
["2026-10-01T19:58:55.504560+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.580444+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.600705+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.644110+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.691408+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.819940+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:55.834767+00:00", "trade", 11.205, 9000.0]
["2026-10-01T19:58:55.919490+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:56.019293+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:56.188938+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:56.380957+00:00", "trade", 11.2002, 2000.0]
["2026-10-01T19:58:56.449022+00:00", "trade", 11.205, 1200.0]
["2026-10-01T19:58:56.647056+00:00", "trade", 11.1755, 22.0]
["2026-10-01T19:58:56.719094+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:58:56.723201+00:00", "trade", 11.21, 84.0]
["2026-10-01T19:58:56.729110+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:56.729141+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:56.729145+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:58:56.729499+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:56.733896+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:56.734141+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:56.823907+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:56.949849+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.064302+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.066180+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.070490+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.201829+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.303267+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.305257+00:00", "trade", 11.205, 8.0]
["2026-10-01T19:58:57.306431+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.307196+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.326177+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.343433+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.399212+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.410554+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.437305+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.458456+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.479066+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.528381+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.556760+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.632520+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.643788+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.643813+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.658276+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.658312+00:00", "trade", 11.205, 42.0]
["2026-10-01T19:58:57.660117+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.661904+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.662096+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.662144+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.662412+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.662422+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.662439+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.662558+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.662709+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.662793+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.672566+00:00", "trade", 11.205, 300.0]
["2026-10-01T19:58:57.672623+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:58:57.708049+00:00", "trade", 11.1894, 100.0]
["2026-10-01T19:58:57.709981+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.710029+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:58:57.710164+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:58:57.710243+00:00", "trade", 11.2, 620.0]
["2026-10-01T19:58:57.710256+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:58:57.710316+00:00", "trade", 11.2, 124.0]
["2026-10-01T19:58:57.710373+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.710548+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.710834+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.710892+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.711423+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:58:57.711638+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.711830+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.760290+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.760291+00:00", "trade", 11.205, 398.0]
["2026-10-01T19:58:57.760292+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760293+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.760293+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:58:57.760295+00:00", "trade", 11.2, 1400.0]
["2026-10-01T19:58:57.760298+00:00", "trade", 11.2, 1600.0]
["2026-10-01T19:58:57.760299+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760300+00:00", "trade", 11.2, 1200.0]
["2026-10-01T19:58:57.760301+00:00", "trade", 11.2, 1600.0]
["2026-10-01T19:58:57.760301+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:58:57.760303+00:00", "trade", 11.2, 30.0]
["2026-10-01T19:58:57.760303+00:00", "trade", 11.2, 600.0]
["2026-10-01T19:58:57.760304+00:00", "trade", 11.2, 39.0]
["2026-10-01T19:58:57.760305+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760308+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.760309+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:58:57.760310+00:00", "trade", 11.2, 76.0]
["2026-10-01T19:58:57.760310+00:00", "trade", 11.2, 231.0]
["2026-10-01T19:58:57.760311+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:58:57.760311+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760315+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:58:57.760316+00:00", "trade", 11.2, 10.0]
["2026-10-01T19:58:57.760317+00:00", "trade", 11.2, 228.0]
["2026-10-01T19:58:57.760318+00:00", "trade", 11.2, 500.0]
["2026-10-01T19:58:57.760318+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:58:57.760318+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760325+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760327+00:00", "trade", 11.2, 21.0]
["2026-10-01T19:58:57.760329+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.760332+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760335+00:00", "trade", 11.2, 600.0]
["2026-10-01T19:58:57.760337+00:00", "trade", 11.2, 2.0]
["2026-10-01T19:58:57.760338+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760343+00:00", "trade", 11.2, 150.0]
["2026-10-01T19:58:57.760343+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.760346+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.760346+00:00", "trade", 11.2, 250.0]
["2026-10-01T19:58:57.760346+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760353+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760360+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760367+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760374+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760381+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760387+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760394+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760400+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760406+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760413+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760421+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760428+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760434+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760440+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760447+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760454+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760460+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760463+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:58:57.760463+00:00", "trade", 11.2, 700.0]
["2026-10-01T19:58:57.760463+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.760467+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760480+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760486+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760493+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760499+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760506+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760512+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760519+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760611+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760618+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760624+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760631+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760637+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760644+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760651+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760657+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760664+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760671+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760677+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760684+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760711+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.760714+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.760714+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.760737+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.760772+00:00", "trade", 11.205, 3.0]
["2026-10-01T19:58:57.760775+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760781+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760788+00:00", "trade", 11.2, 5.0]
["2026-10-01T19:58:57.760788+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760798+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760807+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760814+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760820+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760826+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760833+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760834+00:00", "trade", 11.205, 1700.0]
["2026-10-01T19:58:57.760849+00:00", "trade", 11.205, 797.0]
["2026-10-01T19:58:57.760850+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.760856+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760864+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760870+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760877+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760883+00:00", "trade", 11.2, 360.0]
["2026-10-01T19:58:57.760884+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760885+00:00", "trade", 11.2, 298.0]
["2026-10-01T19:58:57.760891+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760898+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760905+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760910+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.760912+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760913+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.760918+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760924+00:00", "trade", 11.205, 1000.0]
["2026-10-01T19:58:57.760925+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760941+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:58:57.760948+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.760970+00:00", "trade", 11.2, 10.0]
["2026-10-01T19:58:57.760974+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:58:57.761035+00:00", "trade", 11.2, 7.0]
["2026-10-01T19:58:57.761399+00:00", "trade", 11.2, 1390.0]
["2026-10-01T19:58:57.761743+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.761829+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.761892+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.761920+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.761971+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.761985+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.761992+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.762013+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.762030+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.762054+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.762073+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.762075+00:00", "trade", 11.2, 25.0]
["2026-10-01T19:58:57.762075+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.762339+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:58:57.762538+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.762829+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.765347+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.765374+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.765888+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.767674+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.767698+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.769963+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.769995+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.772333+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:57.783156+00:00", "trade", 11.205, 25.0]
["2026-10-01T19:58:57.783483+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.783507+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.812044+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.812073+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.838940+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.838966+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.840271+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:58:57.901816+00:00", "trade", 11.205, 90.0]
["2026-10-01T19:58:57.901837+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.901845+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.902499+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.911464+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.920146+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.920160+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:57.920577+00:00", "trade", 11.205, 200.0]
["2026-10-01T19:58:57.976287+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.019374+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.043098+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.043398+00:00", "trade", 11.205, 8.0]
["2026-10-01T19:58:58.256339+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.392896+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.393001+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.393304+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.442723+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.442749+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.507023+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.517776+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.520394+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.555313+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.586296+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.586576+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.610921+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.611178+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.725870+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:58:58.760593+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.760619+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:58.863746+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.025488+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.038717+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.070725+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:58:59.080678+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.081151+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.099434+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.099465+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.121602+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.247542+00:00", "trade", 11.1771, 400.0]
["2026-10-01T19:58:59.249112+00:00", "trade", 11.205, 400.0]
["2026-10-01T19:58:59.249707+00:00", "trade", 11.205, 400.0]
["2026-10-01T19:58:59.249709+00:00", "trade", 11.205, 200.0]
["2026-10-01T19:58:59.249735+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.249743+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.290182+00:00", "trade", 11.205, 300.0]
["2026-10-01T19:58:59.290184+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:58:59.290185+00:00", "trade", 11.205, 192.0]
["2026-10-01T19:58:59.290257+00:00", "trade", 11.205, 8.0]
["2026-10-01T19:58:59.302797+00:00", "trade", 11.205, 200.0]
["2026-10-01T19:58:59.405164+00:00", "trade", 11.205, 120.0]
["2026-10-01T19:58:59.458729+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.459008+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.465951+00:00", "trade", 11.205, 472.0]
["2026-10-01T19:58:59.466019+00:00", "trade", 11.205, 128.0]
["2026-10-01T19:58:59.478220+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.478999+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.504408+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.504939+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.516044+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.532042+00:00", "trade", 11.205, 33.0]
["2026-10-01T19:58:59.549241+00:00", "trade", 11.1904, 5.0]
["2026-10-01T19:58:59.549299+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.557868+00:00", "trade", 11.205, 29.0]
["2026-10-01T19:58:59.604899+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.637246+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.638812+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.639122+00:00", "trade", 11.205, 131.0]
["2026-10-01T19:58:59.639135+00:00", "trade", 11.21, 29.0]
["2026-10-01T19:58:59.777269+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:58:59.864585+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.000134+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.000252+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.025195+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.085532+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.140625+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205120+00:00", "trade", 11.205, 48.0]
["2026-10-01T19:59:00.205150+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205181+00:00", "trade", 11.21, 99.0]
["2026-10-01T19:59:00.205187+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205188+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:00.205344+00:00", "trade", 11.21, 20.0]
["2026-10-01T19:59:00.205344+00:00", "trade", 11.21, 43.0]
["2026-10-01T19:59:00.205423+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:00.205433+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205441+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205447+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205455+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205464+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205471+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205478+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205493+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205527+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.205541+00:00", "trade", 11.21, 600.0]
["2026-10-01T19:59:00.205543+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:00.205597+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:00.205607+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:00.206242+00:00", "trade", 11.21, 9.0]
["2026-10-01T19:59:00.208039+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.211782+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.231350+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:00.294065+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.298323+00:00", "trade", 11.2084, 100.0]
["2026-10-01T19:59:00.380217+00:00", "trade", 11.205, 48.0]
["2026-10-01T19:59:00.424504+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:00.454781+00:00", "trade", 11.21, 109.0]
["2026-10-01T19:59:00.559828+00:00", "trade", 11.2028, 1.0]
["2026-10-01T19:59:00.706749+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.772617+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.825905+00:00", "trade", 11.205, 48.0]
["2026-10-01T19:59:00.848968+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.848974+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.848981+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.870770+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.878282+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.878613+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.881077+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.883643+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.885832+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.891145+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.917871+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.931852+00:00", "trade", 11.205, 22.0]
["2026-10-01T19:59:00.938957+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:00.941017+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.007953+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.011470+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.022042+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.043684+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.043718+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:01.053480+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:01.054988+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.055881+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.078764+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.079231+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.079690+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.080390+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:59:01.080897+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.080927+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:01.094278+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.101294+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:01.244197+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.269016+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.321045+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.326611+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.338537+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.338544+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.338754+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.338995+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.339205+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.365338+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.399887+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.415238+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.415513+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.452910+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.534844+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.547591+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.593209+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.594424+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.594760+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.600225+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.600663+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.601258+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.601265+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.601296+00:00", "trade", 11.21, 99.0]
["2026-10-01T19:59:01.601313+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.601321+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.601423+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.601753+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.601804+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.601884+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.611508+00:00", "trade", 11.2094, 5.0]
["2026-10-01T19:59:01.614081+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.615259+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.728842+00:00", "trade", 11.21, 75.0]
["2026-10-01T19:59:01.819708+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.834285+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.834558+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.846224+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.878627+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.886465+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.939852+00:00", "trade", 11.205, 9.0]
["2026-10-01T19:59:01.940396+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:01.947587+00:00", "trade", 11.205, 300.0]
["2026-10-01T19:59:01.979117+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:02.004675+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.021685+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.024647+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.043049+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.062446+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:02.062910+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:02.071168+00:00", "trade", 11.205, 78.0]
["2026-10-01T19:59:02.071171+00:00", "trade", 11.205, 22.0]
["2026-10-01T19:59:02.071623+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:02.083420+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.084623+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.084781+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.084812+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:02.100802+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.103266+00:00", "trade", 11.2, 2.0]
["2026-10-01T19:59:02.165320+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.210014+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.276588+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.277022+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.298020+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.314607+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.317632+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.362966+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.374779+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.396896+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.407275+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.427394+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.447644+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.487006+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.487572+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.487793+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.492123+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.540537+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.540555+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.546710+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.560390+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.560411+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.567988+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.596573+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.596943+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.612608+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.623454+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.629320+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.648096+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.648351+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.658286+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.661095+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.661631+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.668092+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.680168+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.680193+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.691920+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.702602+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.706993+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.707228+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.723137+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.723861+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.749271+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.764533+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.786866+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.802620+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.844290+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.846654+00:00", "trade", 11.205, 48.0]
["2026-10-01T19:59:02.847552+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:02.857418+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.858724+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.861564+00:00", "trade", 11.2, 16528.0]
["2026-10-01T19:59:02.862290+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:02.903774+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.924573+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.928140+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.983641+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.984500+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:02.989011+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.003607+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:03.044923+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:03.048646+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:03.053680+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:03.062138+00:00", "trade", 11.2074, 250.0]
["2026-10-01T19:59:03.068246+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.070425+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:03.074467+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.074726+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.091283+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.105339+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.105353+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.114936+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.116014+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.117984+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.173683+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.399909+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.547584+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:59:03.607401+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.617535+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.623558+00:00", "trade", 11.205, 83.0]
["2026-10-01T19:59:03.708834+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.711008+00:00", "trade", 11.205, 89.0]
["2026-10-01T19:59:03.759763+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.820807+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.820815+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.820905+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.841226+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.852900+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.886078+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.948896+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.993214+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:03.998685+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.002658+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.013006+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.047982+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.048016+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:04.048103+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.048503+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:04.051724+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:04.054706+00:00", "trade", 11.21, 13.0]
["2026-10-01T19:59:04.059322+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.060680+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.061160+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:04.067556+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.067564+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.069198+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.090910+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.102794+00:00", "trade", 11.1771, 400.0]
["2026-10-01T19:59:04.131859+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:04.131883+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.132492+00:00", "trade", 11.205, 142.0]
["2026-10-01T19:59:04.132552+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:04.149545+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.223204+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.276582+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:04.276643+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:04.277261+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:04.277330+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.311750+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.324491+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.326584+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.332802+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.344000+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.348452+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.380807+00:00", "trade", 11.21, 737.0]
["2026-10-01T19:59:04.380854+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:04.380865+00:00", "trade", 11.21, 148.0]
["2026-10-01T19:59:04.380895+00:00", "trade", 11.21, 15.0]
["2026-10-01T19:59:04.380901+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.380971+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.392433+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.402091+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.441946+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.441969+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.442211+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.452381+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.474453+00:00", "trade", 11.205, 8.0]
["2026-10-01T19:59:04.487705+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.487712+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.529374+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.534426+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.561107+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.587860+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.591028+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.592040+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.595480+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:04.602731+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.603103+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.603110+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:04.620124+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.118679+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:05.133481+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.151605+00:00", "trade", 11.205, 300.0]
["2026-10-01T19:59:05.231058+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.233784+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.263431+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:05.345203+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.366231+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.401697+00:00", "trade", 11.208, 100.0]
["2026-10-01T19:59:05.499331+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.501504+00:00", "trade", 11.205, 176.0]
["2026-10-01T19:59:05.563909+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:05.676439+00:00", "trade", 11.205, 8.0]
["2026-10-01T19:59:05.772637+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.778261+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.805245+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.805518+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.826267+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.858904+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.872202+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:05.903743+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.080615+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.080640+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.080873+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.089244+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.089277+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:06.089760+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:06.093000+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:06.096960+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:06.097539+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.143135+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.174664+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.174723+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.179338+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.179345+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.183114+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.187020+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.212464+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.303560+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:06.305426+00:00", "trade", 11.2, 83.0]
["2026-10-01T19:59:06.572378+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.587402+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.618641+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.761489+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.761626+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.820038+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.841936+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.899220+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.901178+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:06.979129+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.000106+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.000631+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.001107+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.001899+00:00", "trade", 11.205, 14.0]
["2026-10-01T19:59:07.055830+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.068077+00:00", "trade", 11.205, 70.0]
["2026-10-01T19:59:07.068081+00:00", "trade", 11.205, 30.0]
["2026-10-01T19:59:07.068534+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:07.068601+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:07.074254+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:07.076374+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:07.109050+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.124977+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.180487+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.207488+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.222060+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.222620+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.228891+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.230082+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.230295+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.241067+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.405248+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.423151+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:07.425300+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:07.451671+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.452855+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.452975+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.487499+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.507186+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.509607+00:00", "trade", 11.205, 44.0]
["2026-10-01T19:59:07.513100+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.517925+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.593188+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.641550+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.643997+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.768259+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.768601+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.770126+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.770164+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.770373+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.774929+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.775124+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.852525+00:00", "trade", 11.21, 4.0]
["2026-10-01T19:59:07.852525+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.852868+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.853868+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.888889+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:07.926336+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.014450+00:00", "trade", 11.205, 5.0]
["2026-10-01T19:59:08.018609+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.025056+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.071132+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.122042+00:00", "trade", 11.205, 400.0]
["2026-10-01T19:59:08.162044+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.244198+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.257619+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.262923+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.273948+00:00", "trade", 11.205, 332.0]
["2026-10-01T19:59:08.279898+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.294966+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.295389+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.298968+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.345685+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.346163+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.379030+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.431857+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.499029+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.526123+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.559865+00:00", "trade", 11.207, 46.0]
["2026-10-01T19:59:08.566478+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:08.570883+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:08.578340+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.580789+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.586153+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.587624+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.588073+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.801026+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.886207+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:08.941686+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.025025+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.070756+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:09.110824+00:00", "trade", 11.205, 500.0]
["2026-10-01T19:59:09.280919+00:00", "trade", 11.205, 714.0]
["2026-10-01T19:59:09.281961+00:00", "trade", 11.205, 1428.0]
["2026-10-01T19:59:09.283173+00:00", "trade", 11.205, 714.0]
["2026-10-01T19:59:09.284638+00:00", "trade", 11.205, 513.0]
["2026-10-01T19:59:09.285223+00:00", "trade", 11.205, 1428.0]
["2026-10-01T19:59:09.285838+00:00", "trade", 11.205, 714.0]
["2026-10-01T19:59:09.287956+00:00", "trade", 11.205, 1428.0]
["2026-10-01T19:59:09.288020+00:00", "trade", 11.205, 498.0]
["2026-10-01T19:59:09.288688+00:00", "trade", 11.205, 1100.0]
["2026-10-01T19:59:09.352438+00:00", "trade", 11.205, 714.0]
["2026-10-01T19:59:09.373086+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.404162+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.412958+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.419338+00:00", "trade", 11.205, 5.0]
["2026-10-01T19:59:09.437487+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.565528+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:09.566062+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.567036+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.587567+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.614551+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:09.633107+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.649792+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.660028+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.660532+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.697073+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.778813+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.780723+00:00", "trade", 11.205, 40.0]
["2026-10-01T19:59:09.793139+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.945713+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.958884+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.963802+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:09.976359+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.010789+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.011198+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.042161+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.045569+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:10.045570+00:00", "trade", 11.205, 200.0]
["2026-10-01T19:59:10.045578+00:00", "trade", 11.205, 400.0]
["2026-10-01T19:59:10.061241+00:00", "trade", 11.205, 12.0]
["2026-10-01T19:59:10.061334+00:00", "trade", 11.205, 12.0]
["2026-10-01T19:59:10.119812+00:00", "trade", 11.205, 400.0]
["2026-10-01T19:59:10.289533+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.289799+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.289806+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.289828+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.293930+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.293957+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.311558+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:10.311838+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.311937+00:00", "trade", 11.205, 78.0]
["2026-10-01T19:59:10.335630+00:00", "trade", 11.205, 200.0]
["2026-10-01T19:59:10.372663+00:00", "trade", 11.205, 300.0]
["2026-10-01T19:59:10.372770+00:00", "trade", 11.205, 400.0]
["2026-10-01T19:59:10.379240+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:10.534016+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.534417+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.601539+00:00", "trade", 11.205, 4.0]
["2026-10-01T19:59:10.601944+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:10.602299+00:00", "trade", 11.205, 8.0]
["2026-10-01T19:59:10.609669+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:10.707896+00:00", "trade", 11.205, 15.0]
["2026-10-01T19:59:10.918539+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.918565+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:10.922411+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:11.009665+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:11.009692+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:11.016584+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:11.026612+00:00", "trade", 11.205, 4.0]
["2026-10-01T19:59:11.060775+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:11.085953+00:00", "trade", 11.205, 500.0]
["2026-10-01T19:59:11.086026+00:00", "trade", 11.205, 6.0]
["2026-10-01T19:59:11.086044+00:00", "trade", 11.205, 171.0]
["2026-10-01T19:59:11.086044+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:59:11.086044+00:00", "trade", 11.2, 29.0]
["2026-10-01T19:59:11.086079+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:11.086088+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:11.086093+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:11.086343+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:59:11.086694+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:11.086695+00:00", "trade", 11.205, 200.0]
["2026-10-01T19:59:11.086696+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:11.086698+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:11.086701+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:11.087007+00:00", "trade", 11.2, 9.0]
["2026-10-01T19:59:11.088177+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:11.130129+00:00", "trade", 11.205, 200.0]
["2026-10-01T19:59:11.153644+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:11.195476+00:00", "trade", 11.205, 300.0]
["2026-10-01T19:59:11.376767+00:00", "trade", 11.205, 17.0]
["2026-10-01T19:59:11.590594+00:00", "trade", 11.205, 20.0]
["2026-10-01T19:59:11.724831+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:11.724859+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:11.731846+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:59:11.764781+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.057031+00:00", "trade", 11.205, 50.0]
["2026-10-01T19:59:12.100192+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100225+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100233+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:12.100234+00:00", "trade", 11.205, 202.0]
["2026-10-01T19:59:12.100235+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100236+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:12.100237+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:12.100242+00:00", "trade", 11.205, 1428.0]
["2026-10-01T19:59:12.100242+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:59:12.100243+00:00", "trade", 11.2, 3750.0]
["2026-10-01T19:59:12.100243+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100246+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100249+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100250+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:59:12.100250+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:59:12.100252+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100252+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:59:12.100256+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100257+00:00", "trade", 11.2, 12.0]
["2026-10-01T19:59:12.100257+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:12.100259+00:00", "trade", 11.2, 800.0]
["2026-10-01T19:59:12.100262+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100262+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100264+00:00", "trade", 11.2, 20.0]
["2026-10-01T19:59:12.100264+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:12.100266+00:00", "trade", 11.2, 2.0]
["2026-10-01T19:59:12.100268+00:00", "trade", 11.2, 1400.0]
["2026-10-01T19:59:12.100268+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100271+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100271+00:00", "trade", 11.2, 1149.0]
["2026-10-01T19:59:12.100272+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:59:12.100275+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:59:12.100275+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100280+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:59:12.100280+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100280+00:00", "trade", 11.2, 1040.0]
["2026-10-01T19:59:12.100281+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:59:12.100282+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100288+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100290+00:00", "trade", 11.2, 259.0]
["2026-10-01T19:59:12.100290+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100290+00:00", "trade", 11.2, 117.0]
["2026-10-01T19:59:12.100290+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100297+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100298+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:59:12.100298+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100298+00:00", "trade", 11.2, 25.0]
["2026-10-01T19:59:12.100299+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100303+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100305+00:00", "trade", 11.2, 28.0]
["2026-10-01T19:59:12.100307+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100307+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100307+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100310+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100311+00:00", "trade", 11.2, 3.0]
["2026-10-01T19:59:12.100315+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:59:12.100315+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:59:12.100315+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:59:12.100318+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100318+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100323+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:59:12.100323+00:00", "trade", 11.2, 2100.0]
["2026-10-01T19:59:12.100324+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100325+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:12.100325+00:00", "trade", 11.2, 89.0]
["2026-10-01T19:59:12.100330+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100337+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100383+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100389+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100396+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100403+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100475+00:00", "trade", 11.2, 1600.0]
["2026-10-01T19:59:12.100477+00:00", "trade", 11.2, 89.0]
["2026-10-01T19:59:12.100501+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100506+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:59:12.100508+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100514+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100519+00:00", "trade", 11.205, 800.0]
["2026-10-01T19:59:12.100520+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100526+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100529+00:00", "trade", 11.205, 200.0]
["2026-10-01T19:59:12.100533+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100538+00:00", "trade", 11.205, 1461.0]
["2026-10-01T19:59:12.100540+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100546+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:12.100546+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100549+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:59:12.100553+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100559+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100567+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100570+00:00", "trade", 11.2, 69.0]
["2026-10-01T19:59:12.100574+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100595+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100609+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100623+00:00", "trade", 11.205, 1233.0]
["2026-10-01T19:59:12.100629+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100631+00:00", "trade", 11.2, 1600.0]
["2026-10-01T19:59:12.100632+00:00", "trade", 11.205, 1000.0]
["2026-10-01T19:59:12.100632+00:00", "trade", 11.205, 1486.0]
["2026-10-01T19:59:12.100636+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100642+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100648+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100652+00:00", "trade", 11.205, 386.0]
["2026-10-01T19:59:12.100655+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100662+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100674+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100681+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100688+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100691+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100695+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100701+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100707+00:00", "trade", 11.2, 76.0]
["2026-10-01T19:59:12.100709+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100713+00:00", "trade", 11.2, 1200.0]
["2026-10-01T19:59:12.100724+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100731+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100738+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100746+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100766+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100772+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100779+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100790+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100794+00:00", "trade", 11.205, 2500.0]
["2026-10-01T19:59:12.100794+00:00", "trade", 11.2, 1284.0]
["2026-10-01T19:59:12.100795+00:00", "trade", 11.205, 339.0]
["2026-10-01T19:59:12.100796+00:00", "trade", 11.205, 14.0]
["2026-10-01T19:59:12.100802+00:00", "trade", 11.205, 489.0]
["2026-10-01T19:59:12.100811+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100819+00:00", "trade", 11.2, 77.0]
["2026-10-01T19:59:12.100821+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100824+00:00", "trade", 11.2, 714.0]
["2026-10-01T19:59:12.100825+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:59:12.100830+00:00", "trade", 11.2, 131.0]
["2026-10-01T19:59:12.100831+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.100836+00:00", "trade", 11.2, 3.0]
["2026-10-01T19:59:12.100837+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100843+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:59:12.100851+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100860+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100868+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100871+00:00", "trade", 11.205, 975.0]
["2026-10-01T19:59:12.100872+00:00", "trade", 11.205, 561.0]
["2026-10-01T19:59:12.100874+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100875+00:00", "trade", 11.205, 79.0]
["2026-10-01T19:59:12.100898+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100899+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100899+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100907+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100921+00:00", "trade", 11.205, 400.0]
["2026-10-01T19:59:12.100921+00:00", "trade", 11.205, 221.0]
["2026-10-01T19:59:12.100923+00:00", "trade", 11.205, 1500.0]
["2026-10-01T19:59:12.100923+00:00", "trade", 11.2, 79.0]
["2026-10-01T19:59:12.100924+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100933+00:00", "trade", 11.2, 171.0]
["2026-10-01T19:59:12.100933+00:00", "trade", 11.2, 129.0]
["2026-10-01T19:59:12.100942+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.100981+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:59:12.101086+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.101114+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.101152+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.101162+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.101174+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.101314+00:00", "trade", 11.2, 15.0]
["2026-10-01T19:59:12.101324+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:12.101378+00:00", "trade", 11.205, 25.0]
["2026-10-01T19:59:12.101434+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.101461+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:12.103052+00:00", "trade", 11.2, 11.0]
["2026-10-01T19:59:12.103052+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.103053+00:00", "trade", 11.2, 700.0]
["2026-10-01T19:59:12.103055+00:00", "trade", 11.2, 145.0]
["2026-10-01T19:59:12.103056+00:00", "trade", 11.2, 66.0]
["2026-10-01T19:59:12.103059+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.103067+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.103074+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.103086+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.103093+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.103100+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.106461+00:00", "trade", 11.205, 200.0]
["2026-10-01T19:59:12.106502+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.107598+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:59:12.107607+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:59:12.108869+00:00", "trade", 11.205, 26.0]
["2026-10-01T19:59:12.109184+00:00", "trade", 11.2, 14.0]
["2026-10-01T19:59:12.109184+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109185+00:00", "trade", 11.2, 561.0]
["2026-10-01T19:59:12.109186+00:00", "trade", 11.2, 79.0]
["2026-10-01T19:59:12.109187+00:00", "trade", 11.2, 209.0]
["2026-10-01T19:59:12.109192+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109198+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109206+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109214+00:00", "trade", 11.2, 766.0]
["2026-10-01T19:59:12.109214+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109215+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:59:12.109216+00:00", "trade", 11.2, 214.0]
["2026-10-01T19:59:12.109217+00:00", "trade", 11.2, 60.0]
["2026-10-01T19:59:12.109221+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109228+00:00", "trade", 11.2, 20.0]
["2026-10-01T19:59:12.109231+00:00", "trade", 11.2, 6.0]
["2026-10-01T19:59:12.109232+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:59:12.109234+00:00", "trade", 11.2, 2.0]
["2026-10-01T19:59:12.109238+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:59:12.109269+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.109269+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109270+00:00", "trade", 11.2, 500.0]
["2026-10-01T19:59:12.109270+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109272+00:00", "trade", 11.2, 600.0]
["2026-10-01T19:59:12.109275+00:00", "trade", 11.2, 6.0]
["2026-10-01T19:59:12.109276+00:00", "trade", 11.2, 25.0]
["2026-10-01T19:59:12.109277+00:00", "trade", 11.2, 11.0]
["2026-10-01T19:59:12.109279+00:00", "trade", 11.2, 633.0]
["2026-10-01T19:59:12.109280+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:59:12.109283+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109290+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109304+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109324+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109352+00:00", "trade", 11.2, 22.0]
["2026-10-01T19:59:12.109361+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109362+00:00", "trade", 11.2, 11.0]
["2026-10-01T19:59:12.109376+00:00", "trade", 11.2, 6.0]
["2026-10-01T19:59:12.109376+00:00", "trade", 11.2, 9.0]
["2026-10-01T19:59:12.109413+00:00", "trade", 11.2, 34.0]
["2026-10-01T19:59:12.109432+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109439+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109446+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109453+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109467+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:12.109474+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:59:12.109480+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:59:12.109487+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:59:12.109494+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:59:12.109500+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:59:12.109506+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:59:12.109534+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:59:12.109541+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:59:12.109547+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:59:12.109602+00:00", "trade", 11.2, 45.0]
["2026-10-01T19:59:12.109604+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:59:12.109604+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.109605+00:00", "quote", 11.2, 11.2]
["2026-10-01T19:59:12.109606+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.109608+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.109609+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.109612+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.109613+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.109613+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.109613+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.109616+00:00", "trade", 11.2, 82.0]
["2026-10-01T19:59:12.109619+00:00", "trade", 11.2, 18.0]
["2026-10-01T19:59:12.109637+00:00", "trade", 11.2, 21.0]
["2026-10-01T19:59:12.109638+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.109676+00:00", "trade", 11.2, 82.0]
["2026-10-01T19:59:12.109679+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.109679+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.109679+00:00", "trade", 11.2, 218.0]
["2026-10-01T19:59:12.109687+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:59:12.109743+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:59:12.109909+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.110087+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.110333+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:59:12.110486+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.110514+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.110530+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:12.111372+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.111563+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.112854+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.114484+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.120087+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.128697+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.128723+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.130487+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.132746+00:00", "trade", 11.195, 300.0]
["2026-10-01T19:59:12.138563+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.143889+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.143916+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.143922+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.156889+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.156923+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:59:12.156964+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.156970+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:59:12.156998+00:00", "trade", 11.195, 29.0]
["2026-10-01T19:59:12.157110+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:59:12.159441+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.159467+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.161093+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.162066+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:59:12.188986+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.206465+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.213300+00:00", "trade", 11.2025, 100.0]
["2026-10-01T19:59:12.217030+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.241134+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:59:12.242005+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:12.247013+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:59:12.250269+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:59:12.256868+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:59:12.259727+00:00", "trade", 11.195, 4.0]
["2026-10-01T19:59:12.259808+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:59:12.260471+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:12.260499+00:00", "trade", 11.195, 714.0]
["2026-10-01T19:59:12.260743+00:00", "trade", 11.195, 500.0]
["2026-10-01T19:59:12.260764+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.260954+00:00", "trade", 11.195, 200.0]
["2026-10-01T19:59:12.261314+00:00", "trade", 11.195, 600.0]
["2026-10-01T19:59:12.262558+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:59:12.266994+00:00", "trade", 11.195, 571.0]
["2026-10-01T19:59:12.293742+00:00", "trade", 11.195, 600.0]
["2026-10-01T19:59:12.321026+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.322685+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.323363+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.418766+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.424281+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.508387+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.626834+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:12.664511+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.664524+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.664551+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.714046+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.714082+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.715356+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.720791+00:00", "trade", 11.195, 557.0]
["2026-10-01T19:59:12.737568+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.738474+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.738851+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:12.740399+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.770812+00:00", "trade", 11.195, 360.0]
["2026-10-01T19:59:12.782313+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.782335+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.782342+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.782913+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.818309+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.818332+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.823056+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.823074+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.823341+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.823375+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.824731+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.886978+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.887005+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.919848+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.919879+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:12.996976+00:00", "trade", 11.195, 1093.0]
["2026-10-01T19:59:13.040206+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.053097+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.067574+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:13.068845+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.068872+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.070825+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:13.077214+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.077252+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.077706+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.100823+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.104144+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.124538+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.124564+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.126046+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.126062+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.127674+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.142571+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.178263+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.193574+00:00", "trade", 11.19, 100.0]
["2026-10-01T19:59:13.349599+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.349638+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.413930+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.413937+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.413950+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.495534+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.495555+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.495980+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.543180+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.543200+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.598802+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.699646+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.711697+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.799943+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.858036+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.880100+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.916608+00:00", "trade", 11.195, 782.0]
["2026-10-01T19:59:13.917867+00:00", "trade", 11.195, 96.0]
["2026-10-01T19:59:13.917928+00:00", "trade", 11.195, 185.0]
["2026-10-01T19:59:13.994574+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:13.994581+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.004864+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.037800+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.052988+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.055023+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.080300+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.120338+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.179828+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.192111+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.207909+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.228490+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.234031+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.244197+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.244222+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.244837+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.304665+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.304878+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.305403+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.305867+00:00", "trade", 11.195, 34.0]
["2026-10-01T19:59:14.318076+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.347902+00:00", "trade", 11.195, 4.0]
["2026-10-01T19:59:14.355455+00:00", "trade", 11.195, 3.0]
["2026-10-01T19:59:14.430103+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.430111+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.430118+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.433240+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.459475+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.505462+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.507073+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.517967+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.573279+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:14.575566+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.576755+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.596533+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:14.606717+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:14.639597+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.653296+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.653940+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.663403+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.700329+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.702796+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.702797+00:00", "trade", 11.2, 1043.0]
["2026-10-01T19:59:14.702817+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:59:14.702817+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.702823+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.702831+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.702837+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.702845+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.702851+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.702858+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703097+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703105+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703135+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703144+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:14.703144+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:14.703167+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703174+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703201+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703208+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703212+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:59:14.703215+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703222+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703223+00:00", "trade", 11.2, 600.0]
["2026-10-01T19:59:14.703226+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:59:14.703230+00:00", "trade", 11.2, 1200.0]
["2026-10-01T19:59:14.703237+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703243+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703249+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703256+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703260+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:59:14.703262+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703273+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703300+00:00", "trade", 11.2, 799.0]
["2026-10-01T19:59:14.703302+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:59:14.703302+00:00", "trade", 11.2, 24.0]
["2026-10-01T19:59:14.703302+00:00", "trade", 11.2, 500.0]
["2026-10-01T19:59:14.703307+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:14.703308+00:00", "trade", 11.2, 99.0]
["2026-10-01T19:59:14.703309+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:14.703310+00:00", "trade", 11.2, 5.0]
["2026-10-01T19:59:14.703310+00:00", "trade", 11.2, 24.0]
["2026-10-01T19:59:14.703310+00:00", "trade", 11.2, 6.0]
["2026-10-01T19:59:14.703321+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.703428+00:00", "trade", 11.2, 20.0]
["2026-10-01T19:59:14.703549+00:00", "trade", 11.2, 119.0]
["2026-10-01T19:59:14.704724+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.704731+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.705254+00:00", "trade", 11.2, 119.0]
["2026-10-01T19:59:14.705438+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:14.705822+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.754102+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:14.824680+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.828352+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:14.886530+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.907983+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.928410+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:14.928658+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.005382+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.037681+00:00", "trade", 11.1984, 950.0]
["2026-10-01T19:59:15.076346+00:00", "trade", 11.19, 2.0]
["2026-10-01T19:59:15.084510+00:00", "trade", 11.19, 45.0]
["2026-10-01T19:59:15.086749+00:00", "trade", 11.19, 5.0]
["2026-10-01T19:59:15.118778+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.145968+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:15.146872+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.146910+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:15.148039+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.149114+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.210455+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:15.210476+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:15.210895+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:15.211087+00:00", "trade", 11.195, 128.0]
["2026-10-01T19:59:15.222839+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.225178+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.226977+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.250406+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.263783+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.263804+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.263811+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.299001+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.303182+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.312664+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.312778+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.313596+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.317556+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.344893+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.344917+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.373895+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.387953+00:00", "trade", 11.195, 25.0]
["2026-10-01T19:59:15.404121+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.404385+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.409085+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.413606+00:00", "trade", 11.195, 25.0]
["2026-10-01T19:59:15.419091+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.436688+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.453429+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.494014+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.495589+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.518224+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.523361+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.526536+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.535740+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.558646+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.576743+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.576749+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.577205+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.615593+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.615828+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.683553+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.695672+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.713856+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.735687+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.820274+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.821326+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:15.832516+00:00", "trade", 11.195, 500.0]
["2026-10-01T19:59:15.986884+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.025150+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.025621+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.031493+00:00", "trade", 11.19, 1000.0]
["2026-10-01T19:59:16.042244+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.105195+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.118499+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.131669+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.139690+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.140149+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.171791+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.208701+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:16.209036+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.209118+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:16.209157+00:00", "trade", 11.195, 128.0]
["2026-10-01T19:59:16.212136+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.212389+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.213762+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.281862+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.281885+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.283061+00:00", "trade", 11.195, 10.0]
["2026-10-01T19:59:16.298643+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.298659+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.325815+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.325847+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.326299+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.326604+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.339313+00:00", "trade", 11.1797, 485.0]
["2026-10-01T19:59:16.354360+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.469835+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.470161+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.481156+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.481589+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.501985+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.510921+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.515611+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.536615+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.536915+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.538795+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.549371+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.559243+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.621330+00:00", "trade", 11.19, 22.0]
["2026-10-01T19:59:16.621362+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.675041+00:00", "trade", 11.1978, 500.0]
["2026-10-01T19:59:16.699770+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.742135+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.886805+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:16.888755+00:00", "trade", 11.195, 72.0]
["2026-10-01T19:59:16.888811+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:16.888865+00:00", "trade", 11.195, 27.0]
["2026-10-01T19:59:16.995582+00:00", "trade", 11.195, 150.0]
["2026-10-01T19:59:17.006000+00:00", "trade", 11.195, 50.0]
["2026-10-01T19:59:17.063871+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:17.099017+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:17.188097+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:17.188124+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:17.188142+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:17.188435+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:17.188487+00:00", "trade", 11.195, 100.0]
["2026-10-01T19:59:17.188749+00:00", "trade", 11.195, 171.0]
["2026-10-01T19:59:17.189537+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:17.330360+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:17.330839+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:17.341521+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:17.345053+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:17.348355+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:17.720039+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:17.919127+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:17.948243+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:17.995680+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:59:17.996067+00:00", "trade", 11.2, 2.0]
["2026-10-01T19:59:18.002867+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002868+00:00", "trade", 11.2, 1000.0]
["2026-10-01T19:59:18.002887+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002888+00:00", "trade", 11.2, 1.0]
["2026-10-01T19:59:18.002891+00:00", "trade", 11.2, 3.0]
["2026-10-01T19:59:18.002892+00:00", "trade", 11.2, 800.0]
["2026-10-01T19:59:18.002893+00:00", "trade", 11.2, 810.0]
["2026-10-01T19:59:18.002895+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002896+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:18.002899+00:00", "trade", 11.2, 45.0]
["2026-10-01T19:59:18.002899+00:00", "trade", 11.2, 1000.0]
["2026-10-01T19:59:18.002901+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002902+00:00", "trade", 11.2, 8.0]
["2026-10-01T19:59:18.002902+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:59:18.002906+00:00", "trade", 11.2, 30.0]
["2026-10-01T19:59:18.002908+00:00", "trade", 11.2, 48.0]
["2026-10-01T19:59:18.002908+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002910+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:18.002910+00:00", "trade", 11.2, 42.0]
["2026-10-01T19:59:18.002912+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:18.002915+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:18.002915+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002918+00:00", "trade", 11.2, 19.0]
["2026-10-01T19:59:18.002918+00:00", "trade", 11.2, 400.0]
["2026-10-01T19:59:18.002919+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:18.002921+00:00", "trade", 11.2, 8.0]
["2026-10-01T19:59:18.002921+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002925+00:00", "trade", 11.2, 2300.0]
["2026-10-01T19:59:18.002928+00:00", "trade", 11.2, 37.0]
["2026-10-01T19:59:18.002928+00:00", "trade", 11.2, 9.0]
["2026-10-01T19:59:18.002928+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:18.002930+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002932+00:00", "trade", 11.2, 33.0]
["2026-10-01T19:59:18.002936+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:18.002936+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:18.002936+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:18.002936+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002943+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002950+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002956+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002963+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002970+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002976+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002983+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002989+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.002996+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003003+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003010+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003017+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003023+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003052+00:00", "trade", 11.2, 200.0]
["2026-10-01T19:59:18.003052+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003076+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003083+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003090+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003096+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003102+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:18.003102+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003104+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003111+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003117+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003123+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003130+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003136+00:00", "quote", 11.19, 11.2]
["2026-10-01T19:59:18.003137+00:00", "quote", 11.19, 11.21]
["2026-10-01T19:59:18.003143+00:00", "quote", 11.19, 11.21]
["2026-10-01T19:59:18.003149+00:00", "quote", 11.19, 11.21]
["2026-10-01T19:59:18.003156+00:00", "quote", 11.19, 11.21]
["2026-10-01T19:59:18.003163+00:00", "quote", 11.19, 11.21]
["2026-10-01T19:59:18.003169+00:00", "quote", 11.19, 11.21]
["2026-10-01T19:59:18.003176+00:00", "quote", 11.19, 11.21]
["2026-10-01T19:59:18.003189+00:00", "quote", 11.19, 11.21]
["2026-10-01T19:59:18.003197+00:00", "quote", 11.19, 11.21]
["2026-10-01T19:59:18.003204+00:00", "quote", 11.19, 11.21]
["2026-10-01T19:59:18.003211+00:00", "quote", 11.19, 11.21]
["2026-10-01T19:59:18.003216+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003223+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:18.003224+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:18.003225+00:00", "trade", 11.205, 11.0]
["2026-10-01T19:59:18.003227+00:00", "trade", 11.205, 372.0]
["2026-10-01T19:59:18.003228+00:00", "trade", 11.2, 18.0]
["2026-10-01T19:59:18.003232+00:00", "trade", 11.2, 21.0]
["2026-10-01T19:59:18.003234+00:00", "trade", 11.2, 11.0]
["2026-10-01T19:59:18.003239+00:00", "trade", 11.2, 8.0]
["2026-10-01T19:59:18.003246+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003260+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003267+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003273+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003280+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003287+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003294+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003301+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003307+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003314+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003321+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003327+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003333+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003340+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003347+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003354+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003361+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003368+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003374+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003381+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003455+00:00", "trade", 11.2, 1761.0]
["2026-10-01T19:59:18.003505+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003559+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:18.003749+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.003854+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:18.004164+00:00", "trade", 11.2, 300.0]
["2026-10-01T19:59:18.004213+00:00", "trade", 11.205, 700.0]
["2026-10-01T19:59:18.004241+00:00", "trade", 11.205, 14.0]
["2026-10-01T19:59:18.004599+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.004719+00:00", "trade", 11.205, 406.0]
["2026-10-01T19:59:18.005831+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.006931+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.007961+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.008099+00:00", "trade", 11.205, 308.0]
["2026-10-01T19:59:18.008458+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:18.021391+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:18.024149+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.034124+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.034130+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.034137+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.034630+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:59:18.035102+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:59:18.036165+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.040481+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.040507+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.043692+00:00", "trade", 11.205, 9.0]
["2026-10-01T19:59:18.052799+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.052831+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.069904+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:18.107033+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.107409+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.107436+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.107840+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.112617+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.252936+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.440248+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:59:18.440319+00:00", "trade", 11.205, 22.0]
["2026-10-01T19:59:18.570949+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:18.572949+00:00", "trade", 11.205, 177.0]
["2026-10-01T19:59:18.577094+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.689434+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.701381+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.703429+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.756364+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.760190+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:18.786375+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.829552+00:00", "trade", 11.205, 67.0]
["2026-10-01T19:59:18.952374+00:00", "trade", 11.21, 46.0]
["2026-10-01T19:59:18.952375+00:00", "trade", 11.21, 21.0]
["2026-10-01T19:59:18.952416+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.952423+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.952430+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.954776+00:00", "trade", 11.21, 67.0]
["2026-10-01T19:59:18.954776+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.955612+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.956431+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.956456+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.957618+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:18.966508+00:00", "trade", 11.21, 265.0]
["2026-10-01T19:59:18.966509+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:18.966578+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.000488+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.030274+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.097638+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.183909+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.215541+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:19.215860+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:19.235484+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.254037+00:00", "trade", 11.205, 500.0]
["2026-10-01T19:59:19.256006+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.256262+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.256520+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.280543+00:00", "trade", 11.205, 128.0]
["2026-10-01T19:59:19.280599+00:00", "trade", 11.205, 201.0]
["2026-10-01T19:59:19.414071+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.425087+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.430073+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.446837+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.477161+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.505447+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.547711+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.596300+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.596576+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.695892+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:19.857898+00:00", "trade", 11.209, 1000.0]
["2026-10-01T19:59:20.009112+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.012034+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.013252+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:20.013276+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.018524+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.018576+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.019803+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.020578+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.025926+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.026695+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.079961+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.079984+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.088268+00:00", "trade", 11.21, 43.0]
["2026-10-01T19:59:20.153852+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.154234+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.154278+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:20.159619+00:00", "trade", 11.205, 74.0]
["2026-10-01T19:59:20.161101+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:20.161704+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:20.164345+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:20.164366+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.166216+00:00", "trade", 11.205, 24.0]
["2026-10-01T19:59:20.166218+00:00", "trade", 11.21, 42.0]
["2026-10-01T19:59:20.166223+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.166259+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.170826+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:20.184925+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:20.185145+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:20.195888+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.199575+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.208155+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.242267+00:00", "trade", 11.2012, 6.0]
["2026-10-01T19:59:20.244199+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.439134+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.439459+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.444939+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.444952+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.445406+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:59:20.474271+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.504251+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:20.506535+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.506635+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.506657+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.532020+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.532027+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.532475+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.545637+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.545897+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.572964+00:00", "trade", 11.2072, 5.0]
["2026-10-01T19:59:20.576284+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.584890+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.585345+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.598941+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.598948+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.599499+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.618963+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.620431+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.648753+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.662474+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.732402+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.740545+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.740789+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.748747+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.748970+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.750538+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.753765+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.756094+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.769498+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.769504+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.777613+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.786630+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:20.964069+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:21.154961+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.223063+00:00", "trade", 11.205, 400.0]
["2026-10-01T19:59:21.362313+00:00", "trade", 11.205, 523.0]
["2026-10-01T19:59:21.391611+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.412968+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:21.429239+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.483391+00:00", "trade", 11.205, 96.0]
["2026-10-01T19:59:21.483391+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.483392+00:00", "trade", 11.21, 870.0]
["2026-10-01T19:59:21.483393+00:00", "trade", 11.21, 50.0]
["2026-10-01T19:59:21.483395+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:21.483397+00:00", "trade", 11.21, 930.0]
["2026-10-01T19:59:21.483398+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.483405+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.483411+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:21.483412+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.483419+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.483426+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.483432+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.483666+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.517815+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.518271+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.519091+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:21.519109+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:21.535560+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.538415+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.549784+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.550244+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.578479+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.578495+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.578708+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.588178+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.597599+00:00", "trade", 11.21, 2000.0]
["2026-10-01T19:59:21.660260+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.660273+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.694950+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.695152+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.696222+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.786378+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.787031+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.787309+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.787478+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.806861+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.851841+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.891778+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.962972+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:21.976534+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.002803+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.012823+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.012831+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.013428+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.018726+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.114187+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.130888+00:00", "trade", 11.205, 96.0]
["2026-10-01T19:59:22.140938+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:22.142577+00:00", "trade", 11.205, 104.0]
["2026-10-01T19:59:22.145320+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:22.145875+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.153008+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:22.157855+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.259216+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.289593+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.289671+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.290634+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.294336+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.296155+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:22.361753+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.437555+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.475449+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.475456+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.478218+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.491867+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.508044+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.512872+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.514912+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.533012+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.533020+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.690289+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:22.692465+00:00", "trade", 11.205, 5.0]
["2026-10-01T19:59:22.695574+00:00", "trade", 11.2, 4.0]
["2026-10-01T19:59:22.712557+00:00", "trade", 11.2, 33.0]
["2026-10-01T19:59:22.805987+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:22.888120+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:22.897309+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:59:22.897380+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:59:22.918531+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:22.941908+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.059674+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.139056+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.142531+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:23.143094+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:23.144989+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:23.153026+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:23.160267+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.223487+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.437769+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.478372+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.558789+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.573246+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:23.599404+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.599431+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.640747+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.640782+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:23.761003+00:00", "trade", 11.205, 690.0]
["2026-10-01T19:59:23.776172+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:59:23.880715+00:00", "trade", 11.2, 52.0]
["2026-10-01T19:59:23.945888+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:23.948549+00:00", "trade", 11.2, 600.0]
["2026-10-01T19:59:23.988084+00:00", "trade", 11.205, 71.0]
["2026-10-01T19:59:24.016018+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.054592+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.054620+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.056515+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.077508+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.077541+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.104062+00:00", "trade", 11.205, 106.0]
["2026-10-01T19:59:24.105116+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.116299+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.118364+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.120438+00:00", "trade", 11.205, 200.0]
["2026-10-01T19:59:24.132542+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.161581+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.204900+00:00", "trade", 11.205, 300.0]
["2026-10-01T19:59:24.250365+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.622446+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.638777+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.693339+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.699220+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.699241+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.708791+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.709288+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.763945+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.768065+00:00", "trade", 11.2, 100.0]
["2026-10-01T19:59:24.794756+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.794758+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.794760+00:00", "trade", 11.205, 1000.0]
["2026-10-01T19:59:24.796911+00:00", "trade", 11.205, 400.0]
["2026-10-01T19:59:24.797594+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.797595+00:00", "trade", 11.205, 500.0]
["2026-10-01T19:59:24.825026+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.825280+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.861855+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:24.863641+00:00", "trade", 11.205, 400.0]
["2026-10-01T19:59:24.864225+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.864226+00:00", "trade", 11.205, 500.0]
["2026-10-01T19:59:24.864719+00:00", "trade", 11.205, 99.0]
["2026-10-01T19:59:24.864721+00:00", "trade", 11.205, 15.0]
["2026-10-01T19:59:24.864721+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.864723+00:00", "trade", 11.205, 386.0]
["2026-10-01T19:59:24.864762+00:00", "trade", 11.205, 98.0]
["2026-10-01T19:59:24.865619+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.866072+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:59:24.866106+00:00", "trade", 11.205, 400.0]
["2026-10-01T19:59:24.866238+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:59:24.866362+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.866581+00:00", "trade", 11.205, 900.0]
["2026-10-01T19:59:24.866654+00:00", "trade", 11.205, 302.0]
["2026-10-01T19:59:24.866731+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.866776+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.867405+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.867405+00:00", "trade", 11.205, 500.0]
["2026-10-01T19:59:24.867445+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:59:24.867895+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.867918+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.870323+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.870362+00:00", "trade", 11.205, 571.0]
["2026-10-01T19:59:24.871248+00:00", "trade", 11.205, 242.0]
["2026-10-01T19:59:24.871309+00:00", "trade", 11.205, 1142.0]
["2026-10-01T19:59:24.871309+00:00", "trade", 11.205, 571.0]
["2026-10-01T19:59:24.871367+00:00", "trade", 11.205, 116.0]
["2026-10-01T19:59:24.871797+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.871834+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.872868+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.872913+00:00", "trade", 11.205, 571.0]
["2026-10-01T19:59:24.876068+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.876114+00:00", "trade", 11.205, 571.0]
["2026-10-01T19:59:24.888556+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.938519+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.938540+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.942666+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:24.954293+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954293+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954332+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954389+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954413+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954414+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954420+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954465+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954493+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:24.954495+00:00", "trade", 11.205, 6.0]
["2026-10-01T19:59:24.954498+00:00", "trade", 11.205, 93.0]
["2026-10-01T19:59:24.954498+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954685+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954721+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954794+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954844+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954945+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.954951+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.957580+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.958594+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.958643+00:00", "trade", 11.205, 99.0]
["2026-10-01T19:59:24.959372+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.959412+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.960120+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.962191+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:59:24.962698+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.962738+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.965470+00:00", "trade", 11.205, 600.0]
["2026-10-01T19:59:24.965978+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:24.966452+00:00", "trade", 11.205, 155.0]
["2026-10-01T19:59:24.966520+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.966546+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:24.985861+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:25.006785+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.011016+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.011043+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.081337+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.081375+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.255508+00:00", "trade", 11.205, 6.0]
["2026-10-01T19:59:25.318589+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.379906+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.399000+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.779536+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.779564+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.780258+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.940892+00:00", "trade", 11.205, 130.0]
["2026-10-01T19:59:25.941668+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:25.941956+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.941983+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.942006+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:25.979941+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.058076+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:59:26.168350+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.168397+00:00", "trade", 11.205, 94.0]
["2026-10-01T19:59:26.168536+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.168605+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.168671+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.168690+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.168739+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.168803+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.168898+00:00", "trade", 11.205, 6.0]
["2026-10-01T19:59:26.169153+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.169440+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.169899+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.170185+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.170644+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.170929+00:00", "trade", 11.205, 94.0]
["2026-10-01T19:59:26.170932+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.170997+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.171064+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.171126+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.171190+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.171272+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.171386+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.171684+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.172128+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.172423+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.172870+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.173163+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.173615+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.173903+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.174363+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.174643+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.174970+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.174977+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.175004+00:00", "trade", 11.21, 18.0]
["2026-10-01T19:59:26.175008+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.175136+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.175386+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.175880+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.179813+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.179929+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.180571+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.185313+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.185351+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:26.185352+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.188827+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.197149+00:00", "trade", 11.21, 116.0]
["2026-10-01T19:59:26.197957+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.202754+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.224750+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.225020+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.244176+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.287526+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.287553+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.288275+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.316612+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.324459+00:00", "trade", 11.2002, 2000.0]
["2026-10-01T19:59:26.324620+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:26.384205+00:00", "trade", 11.21, 252.0]
["2026-10-01T19:59:26.384213+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:26.384217+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:26.384221+00:00", "trade", 11.21, 548.0]
["2026-10-01T19:59:26.449197+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.511123+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.942608+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:26.942636+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:27.079914+00:00", "trade", 11.2, 2.0]
["2026-10-01T19:59:27.080103+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:27.084837+00:00", "trade", 11.2, 19.0]
["2026-10-01T19:59:27.090113+00:00", "trade", 11.2, 2.0]
["2026-10-01T19:59:27.092583+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:27.126621+00:00", "trade", 11.205, 110.0]
["2026-10-01T19:59:27.355816+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.355937+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.356103+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.356172+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.356238+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.356303+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.356369+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.356426+00:00", "trade", 11.205, 6.0]
["2026-10-01T19:59:27.356805+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.356853+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.357558+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.357597+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.358310+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.358342+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.359064+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.359085+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.359809+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.359829+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.360575+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.360587+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.365240+00:00", "trade", 11.21, 2000.0]
["2026-10-01T19:59:27.371011+00:00", "trade", 11.21, 1200.0]
["2026-10-01T19:59:27.380910+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:27.460656+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:27.505548+00:00", "trade", 11.205, 1080.0]
["2026-10-01T19:59:27.788221+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:27.789339+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:59:27.789411+00:00", "trade", 11.205, 10.0]
["2026-10-01T19:59:27.956301+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:27.956332+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:27.979797+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.017867+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.022264+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.027490+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029185+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029191+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029199+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029210+00:00", "trade", 11.21, 1069.0]
["2026-10-01T19:59:28.029213+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029220+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029227+00:00", "trade", 11.21, 996.0]
["2026-10-01T19:59:28.029227+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029232+00:00", "trade", 11.21, 4.0]
["2026-10-01T19:59:28.029233+00:00", "trade", 11.21, 134.0]
["2026-10-01T19:59:28.029235+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029236+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.029243+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:28.029251+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029255+00:00", "trade", 11.21, 1000.0]
["2026-10-01T19:59:28.029259+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029266+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029267+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.029272+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029280+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029287+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029294+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029301+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029308+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029315+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029323+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029324+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.029329+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029338+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029339+00:00", "trade", 11.21, 65.0]
["2026-10-01T19:59:28.029340+00:00", "trade", 11.21, 35.0]
["2026-10-01T19:59:28.029345+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029351+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029359+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029366+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029373+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029380+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029387+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029393+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029401+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029407+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029414+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029416+00:00", "trade", 11.21, 20.0]
["2026-10-01T19:59:28.029420+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029426+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029431+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.029433+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029439+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029446+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029461+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029526+00:00", "trade", 11.21, 4.0]
["2026-10-01T19:59:28.029526+00:00", "trade", 11.21, 20.0]
["2026-10-01T19:59:28.029582+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.029705+00:00", "trade", 11.21, 12.0]
["2026-10-01T19:59:28.029965+00:00", "trade", 11.205, 6.0]
["2026-10-01T19:59:28.029990+00:00", "trade", 11.205, 24.0]
["2026-10-01T19:59:28.030296+00:00", "trade", 11.21, 12.0]
["2026-10-01T19:59:28.030340+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.030369+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.030873+00:00", "trade", 11.21, 400.0]
["2026-10-01T19:59:28.030915+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.030922+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.031010+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.036390+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.078124+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.158669+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.215359+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.215679+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.229649+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.244197+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.281019+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.312383+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.315732+00:00", "trade", 11.205, 1.0]
["2026-10-01T19:59:28.372644+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.437378+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:28.459412+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.506938+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:28.540972+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:28.554119+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:28.559186+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.599921+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:28.693492+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693688+00:00", "trade", 11.21, 2336.0]
["2026-10-01T19:59:28.693688+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693690+00:00", "trade", 11.21, 2744.0]
["2026-10-01T19:59:28.693691+00:00", "trade", 11.21, 1000.0]
["2026-10-01T19:59:28.693692+00:00", "trade", 11.21, 20.0]
["2026-10-01T19:59:28.693695+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:28.693695+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693698+00:00", "trade", 11.21, 400.0]
["2026-10-01T19:59:28.693698+00:00", "trade", 11.21, 70.0]
["2026-10-01T19:59:28.693700+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:28.693702+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693703+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.693706+00:00", "trade", 11.21, 4.0]
["2026-10-01T19:59:28.693706+00:00", "trade", 11.21, 36.0]
["2026-10-01T19:59:28.693707+00:00", "trade", 11.21, 5.0]
["2026-10-01T19:59:28.693709+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.693709+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693714+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.693714+00:00", "trade", 11.21, 7.0]
["2026-10-01T19:59:28.693714+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.693715+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693716+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.693722+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:28.693722+00:00", "trade", 11.21, 20.0]
["2026-10-01T19:59:28.693723+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693725+00:00", "trade", 11.21, 4.0]
["2026-10-01T19:59:28.693725+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:28.693729+00:00", "trade", 11.21, 6.0]
["2026-10-01T19:59:28.693729+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.693729+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693732+00:00", "trade", 11.21, 45.0]
["2026-10-01T19:59:28.693732+00:00", "trade", 11.21, 2300.0]
["2026-10-01T19:59:28.693736+00:00", "trade", 11.21, 16.0]
["2026-10-01T19:59:28.693736+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.693736+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693739+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.693740+00:00", "trade", 11.21, 3.0]
["2026-10-01T19:59:28.693743+00:00", "trade", 11.21, 30.0]
["2026-10-01T19:59:28.693743+00:00", "trade", 11.21, 42.0]
["2026-10-01T19:59:28.693744+00:00", "trade", 11.21, 11.0]
["2026-10-01T19:59:28.693744+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693745+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:28.693747+00:00", "trade", 11.21, 4.0]
["2026-10-01T19:59:28.693750+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693751+00:00", "trade", 11.21, 27.0]
["2026-10-01T19:59:28.693751+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.693752+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:28.693752+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.693754+00:00", "trade", 11.21, 1348.0]
["2026-10-01T19:59:28.693757+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693759+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:28.693763+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693772+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693778+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693785+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693791+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693799+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693805+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693812+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693819+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693826+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693833+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693839+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693846+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693849+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.693849+00:00", "trade", 11.21, 8.0]
["2026-10-01T19:59:28.693852+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693858+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693865+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693927+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693935+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693942+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693949+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693955+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693962+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693966+00:00", "trade", 11.21, 11.0]
["2026-10-01T19:59:28.693983+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.693997+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694004+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694011+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694017+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694024+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694030+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694037+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694052+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694058+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:28.694059+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694066+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694073+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694080+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694099+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694100+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:28.694104+00:00", "trade", 11.21, 20.0]
["2026-10-01T19:59:28.694105+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694106+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.694106+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:28.694106+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694111+00:00", "trade", 11.21, 927.0]
["2026-10-01T19:59:28.694113+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694120+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:28.694122+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:28.694133+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:28.694139+00:00", "trade", 11.21, 20.0]
["2026-10-01T19:59:28.694141+00:00", "trade", 11.21, 19.0]
["2026-10-01T19:59:28.694142+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694145+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694189+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694217+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694220+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:28.694223+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694230+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694236+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694242+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694249+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694257+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694273+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694280+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694287+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694295+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694301+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694308+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694315+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694321+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694328+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694334+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694342+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694348+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694355+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694361+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694367+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694373+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694386+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694393+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694400+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694414+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:28.694419+00:00", "trade", 11.21, 110.0]
["2026-10-01T19:59:28.694463+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694470+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694474+00:00", "trade", 11.21, 69.0]
["2026-10-01T19:59:28.694477+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694479+00:00", "trade", 11.215, 24.0]
["2026-10-01T19:59:28.694484+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694551+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.694552+00:00", "trade", 11.215, 24.0]
["2026-10-01T19:59:28.694560+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.694580+00:00", "trade", 11.215, 24.0]
["2026-10-01T19:59:28.694776+00:00", "trade", 11.215, 3.0]
["2026-10-01T19:59:28.694785+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:28.695035+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.695398+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.695464+00:00", "trade", 11.215, 24.0]
["2026-10-01T19:59:28.695495+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:28.695794+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.695819+00:00", "trade", 11.21, 269.0]
["2026-10-01T19:59:28.695862+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.695886+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.695893+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.695991+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.696090+00:00", "trade", 11.215, 210.0]
["2026-10-01T19:59:28.696389+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.697715+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.697730+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:28.697887+00:00", "trade", 11.215, 101.0]
["2026-10-01T19:59:28.698175+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.698732+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.699697+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:28.700313+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:28.701759+00:00", "trade", 11.21, 233.0]
["2026-10-01T19:59:28.701764+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:28.701774+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.701784+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.702306+00:00", "trade", 11.215, 14.0]
["2026-10-01T19:59:28.702869+00:00", "trade", 11.215, 210.0]
["2026-10-01T19:59:28.712340+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:28.713561+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.719318+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.719510+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:28.719692+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:28.722217+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.731749+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.731776+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.731783+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.732013+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.735423+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.738086+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.751334+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:28.758619+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:28.763329+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:28.794122+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.862447+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.862473+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.867395+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.867407+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.867443+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.870131+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.943728+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:28.999851+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.017859+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:29.021119+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.021148+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.024073+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:29.024110+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.030053+00:00", "trade", 11.215, 3.0]
["2026-10-01T19:59:29.103904+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.115078+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.115362+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.118444+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.130279+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.130286+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.143462+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.144100+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.147613+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.184634+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.223586+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.223613+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.255458+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.283723+00:00", "trade", 11.215, 600.0]
["2026-10-01T19:59:29.284010+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.284017+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.284023+00:00", "trade", 11.21, 105.0]
["2026-10-01T19:59:29.284047+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:29.284050+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.293781+00:00", "trade", 11.215, 600.0]
["2026-10-01T19:59:29.438405+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.505171+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.596469+00:00", "trade", 11.215, 46.0]
["2026-10-01T19:59:29.725700+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.725726+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.729872+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.729914+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.729921+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.732391+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.853354+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.963344+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.963370+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.963895+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.965646+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.965671+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.965680+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:29.965936+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.966096+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:29.969688+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.977564+00:00", "trade", 11.21, 400.0]
["2026-10-01T19:59:29.978667+00:00", "trade", 11.215, 12.0]
["2026-10-01T19:59:29.978668+00:00", "trade", 11.215, 13.0]
["2026-10-01T19:59:29.978668+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978670+00:00", "trade", 11.215, 1500.0]
["2026-10-01T19:59:29.978671+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:29.978674+00:00", "trade", 11.21, 900.0]
["2026-10-01T19:59:29.978676+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978678+00:00", "trade", 11.21, 1500.0]
["2026-10-01T19:59:29.978678+00:00", "trade", 11.21, 1600.0]
["2026-10-01T19:59:29.978679+00:00", "trade", 11.21, 229.0]
["2026-10-01T19:59:29.978680+00:00", "trade", 11.21, 981.0]
["2026-10-01T19:59:29.978682+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978686+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.978687+00:00", "trade", 11.21, 76.0]
["2026-10-01T19:59:29.978687+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.978689+00:00", "trade", 11.21, 274.0]
["2026-10-01T19:59:29.978689+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978694+00:00", "trade", 11.21, 17.0]
["2026-10-01T19:59:29.978696+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:29.978696+00:00", "trade", 11.21, 1800.0]
["2026-10-01T19:59:29.978696+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978697+00:00", "trade", 11.21, 1059.0]
["2026-10-01T19:59:29.978701+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:29.978704+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978711+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978722+00:00", "trade", 11.21, 1440.0]
["2026-10-01T19:59:29.978723+00:00", "trade", 11.21, 95.0]
["2026-10-01T19:59:29.978736+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:29.978738+00:00", "trade", 11.215, 753.0]
["2026-10-01T19:59:29.978746+00:00", "trade", 11.21, 68.0]
["2026-10-01T19:59:29.978747+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.978748+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:29.978752+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.978753+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.978754+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:29.978755+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:29.978759+00:00", "trade", 11.21, 34.0]
["2026-10-01T19:59:29.978759+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978762+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:29.978767+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978783+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978795+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978802+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978808+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978815+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978830+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978839+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978845+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978854+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978861+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978868+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:29.978868+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978875+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978890+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978897+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978903+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978910+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978923+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978930+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978936+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978950+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978957+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978964+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978971+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978977+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978983+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.978989+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.979001+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979008+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979021+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979024+00:00", "trade", 11.215, 301.0]
["2026-10-01T19:59:29.979040+00:00", "trade", 11.215, 1647.0]
["2026-10-01T19:59:29.979049+00:00", "trade", 11.215, 12.0]
["2026-10-01T19:59:29.979054+00:00", "trade", 11.215, 1500.0]
["2026-10-01T19:59:29.979059+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:29.979061+00:00", "trade", 11.215, 2354.0]
["2026-10-01T19:59:29.979064+00:00", "trade", 11.215, 1500.0]
["2026-10-01T19:59:29.979064+00:00", "trade", 11.21, 800.0]
["2026-10-01T19:59:29.979064+00:00", "trade", 11.21, 76.0]
["2026-10-01T19:59:29.979064+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979067+00:00", "trade", 11.21, 94.0]
["2026-10-01T19:59:29.979071+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979089+00:00", "trade", 11.21, 600.0]
["2026-10-01T19:59:29.979092+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979097+00:00", "trade", 11.21, 1200.0]
["2026-10-01T19:59:29.979101+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:29.979101+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979105+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:29.979116+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:29.979143+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:29.979145+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:29.979160+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:29.979201+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979207+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979208+00:00", "trade", 11.21, 122.0]
["2026-10-01T19:59:29.979222+00:00", "trade", 11.215, 919.0]
["2026-10-01T19:59:29.979225+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979239+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979246+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979250+00:00", "trade", 11.21, 700.0]
["2026-10-01T19:59:29.979251+00:00", "trade", 11.21, 301.0]
["2026-10-01T19:59:29.979253+00:00", "trade", 11.21, 676.0]
["2026-10-01T19:59:29.979253+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979261+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979267+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979271+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:29.979273+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.979274+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979279+00:00", "trade", 11.21, 12.0]
["2026-10-01T19:59:29.979280+00:00", "trade", 11.21, 251.0]
["2026-10-01T19:59:29.979281+00:00", "trade", 11.21, 400.0]
["2026-10-01T19:59:29.979283+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979285+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:29.979287+00:00", "trade", 11.21, 384.0]
["2026-10-01T19:59:29.979291+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979294+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:29.979295+00:00", "trade", 11.21, 49.0]
["2026-10-01T19:59:29.979297+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979304+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979306+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979310+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.979310+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979335+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979363+00:00", "trade", 11.215, 87.0]
["2026-10-01T19:59:29.979363+00:00", "trade", 11.21, 13.0]
["2026-10-01T19:59:29.979367+00:00", "trade", 11.21, 800.0]
["2026-10-01T19:59:29.979387+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:29.979387+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.979394+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979413+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979422+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979441+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.979481+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979491+00:00", "trade", 11.21, 24.0]
["2026-10-01T19:59:29.979493+00:00", "trade", 11.21, 1647.0]
["2026-10-01T19:59:29.979494+00:00", "trade", 11.21, 1500.0]
["2026-10-01T19:59:29.979513+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979520+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979527+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979534+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979540+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979547+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979556+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.979581+00:00", "trade", 11.21, 405.0]
["2026-10-01T19:59:29.979581+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:29.979583+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979584+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.979585+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:29.979589+00:00", "trade", 11.21, 600.0]
["2026-10-01T19:59:29.979589+00:00", "trade", 11.21, 148.0]
["2026-10-01T19:59:29.979598+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979605+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979676+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979700+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979707+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979721+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979731+00:00", "trade", 11.21, 852.0]
["2026-10-01T19:59:29.979733+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.979733+00:00", "trade", 11.21, 600.0]
["2026-10-01T19:59:29.979733+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979765+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979806+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.979809+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.979833+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.979866+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:29.979973+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:29.979990+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.980064+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.980069+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:29.980147+00:00", "trade", 11.21, 150.0]
["2026-10-01T19:59:29.980150+00:00", "trade", 11.21, 150.0]
["2026-10-01T19:59:29.980221+00:00", "trade", 11.21, 60.0]
["2026-10-01T19:59:29.980300+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.980359+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.980369+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.980376+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.980407+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.980433+00:00", "trade", 11.21, 51.0]
["2026-10-01T19:59:29.980457+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.980463+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.980470+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:29.980476+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.980477+00:00", "quote", 11.2, 11.22]
["2026-10-01T19:59:29.980478+00:00", "quote", 11.2, 11.22]
["2026-10-01T19:59:29.980485+00:00", "quote", 11.2, 11.22]
["2026-10-01T19:59:29.980492+00:00", "quote", 11.2, 11.22]
["2026-10-01T19:59:29.980493+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.980496+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.980501+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.980514+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:29.980526+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:29.980535+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:29.980551+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:29.980559+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:29.980598+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:29.980617+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.980619+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.980678+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.980706+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.980903+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.980961+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:29.981024+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.981104+00:00", "trade", 11.21, 800.0]
["2026-10-01T19:59:29.981127+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.981223+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.981494+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.983452+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.983748+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.984752+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:29.985974+00:00", "trade", 11.205, 200.0]
["2026-10-01T19:59:30.002016+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.004553+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.004580+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.005270+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.011353+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.013631+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.017249+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.019199+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.019232+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.019251+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.019985+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.019992+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.022570+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.022808+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.023853+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.032589+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.032619+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.033524+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.033563+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.033574+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.034401+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.034464+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.037139+00:00", "trade", 11.21, 700.0]
["2026-10-01T19:59:30.037694+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037695+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:30.037696+00:00", "trade", 11.21, 1600.0]
["2026-10-01T19:59:30.037697+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.037699+00:00", "trade", 11.21, 900.0]
["2026-10-01T19:59:30.037704+00:00", "trade", 11.21, 1500.0]
["2026-10-01T19:59:30.037704+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:30.037704+00:00", "trade", 11.21, 1000.0]
["2026-10-01T19:59:30.037704+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037708+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.037710+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037712+00:00", "trade", 11.21, 274.0]
["2026-10-01T19:59:30.037712+00:00", "trade", 11.21, 400.0]
["2026-10-01T19:59:30.037716+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037729+00:00", "trade", 11.21, 199.0]
["2026-10-01T19:59:30.037759+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037766+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037774+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037779+00:00", "trade", 11.21, 101.0]
["2026-10-01T19:59:30.037781+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037783+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:30.037783+00:00", "trade", 11.21, 400.0]
["2026-10-01T19:59:30.037787+00:00", "trade", 11.21, 400.0]
["2026-10-01T19:59:30.037788+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:30.037788+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037790+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.037793+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.037793+00:00", "trade", 11.21, 234.0]
["2026-10-01T19:59:30.037795+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:30.037795+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037799+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.037801+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037802+00:00", "trade", 11.21, 3.0]
["2026-10-01T19:59:30.037808+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037814+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037820+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037827+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037834+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037841+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037847+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:30.037847+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.037847+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.037847+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:30.037854+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:30.037862+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037869+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037875+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037882+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037889+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037897+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037904+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037906+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.037910+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037917+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037923+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037931+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037939+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037946+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037953+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037966+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037987+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.037993+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038000+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038007+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038015+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038021+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038028+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038038+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038077+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:30.038088+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038095+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:30.038096+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038099+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.038099+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.038099+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.038100+00:00", "trade", 11.21, 19.0]
["2026-10-01T19:59:30.038103+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038111+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038116+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:30.038122+00:00", "trade", 11.21, 400.0]
["2026-10-01T19:59:30.038122+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:30.038122+00:00", "trade", 11.21, 800.0]
["2026-10-01T19:59:30.038123+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.038123+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038124+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038131+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:30.038131+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.038132+00:00", "trade", 11.21, 600.0]
["2026-10-01T19:59:30.038132+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038139+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:30.038140+00:00", "trade", 11.21, 94.0]
["2026-10-01T19:59:30.038146+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038163+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038183+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:30.038185+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038189+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:30.038207+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038257+00:00", "trade", 11.21, 180.0]
["2026-10-01T19:59:30.038351+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038390+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038395+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:30.038466+00:00", "trade", 11.21, 39.0]
["2026-10-01T19:59:30.038685+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038698+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038741+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038751+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038796+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038947+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.038980+00:00", "trade", 11.21, 5.0]
["2026-10-01T19:59:30.039024+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.039167+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.039336+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.039349+00:00", "trade", 11.21, 95.0]
["2026-10-01T19:59:30.039404+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.042159+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:30.043233+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:30.043233+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.043234+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:30.043281+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.043287+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.043294+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.043302+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.043308+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.043315+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.043342+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.043467+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.044191+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.044282+00:00", "trade", 11.21, 1100.0]
["2026-10-01T19:59:30.044323+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.044595+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.045839+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.048276+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.048298+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.048477+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.048579+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.048727+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.070000+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.074652+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.074659+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.098810+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.173854+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.174802+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.228110+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.284632+00:00", "trade", 11.215, 1862.0]
["2026-10-01T19:59:30.284705+00:00", "trade", 11.215, 403.0]
["2026-10-01T19:59:30.288481+00:00", "trade", 11.213, 100.0]
["2026-10-01T19:59:30.385944+00:00", "trade", 11.1837, 558.0]
["2026-10-01T19:59:30.397252+00:00", "trade", 11.215, 400.0]
["2026-10-01T19:59:30.481766+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.481873+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.481892+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.489731+00:00", "trade", 11.217, 5.0]
["2026-10-01T19:59:30.532698+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.535954+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.541668+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.573613+00:00", "trade", 11.2023, 7.0]
["2026-10-01T19:59:30.578656+00:00", "trade", 11.215, 600.0]
["2026-10-01T19:59:30.581646+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.590050+00:00", "trade", 11.21, 11.0]
["2026-10-01T19:59:30.590871+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.590872+00:00", "trade", 11.21, 36.0]
["2026-10-01T19:59:30.592430+00:00", "trade", 11.2105, 582.0]
["2026-10-01T19:59:30.592801+00:00", "trade", 11.2105, 1.0]
["2026-10-01T19:59:30.724985+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.744187+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:30.744275+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.919656+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.938840+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:30.939256+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.001193+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.070512+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.077725+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.078785+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.089810+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.163660+00:00", "trade", 11.215, 6.0]
["2026-10-01T19:59:31.184017+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.211271+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:31.260210+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:31.288057+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:31.331894+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:31.331942+00:00", "trade", 11.215, 30.0]
["2026-10-01T19:59:31.386009+00:00", "trade", 11.215, 733.0]
["2026-10-01T19:59:31.505622+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:31.506427+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.522037+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.558499+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:31.559952+00:00", "trade", 11.215, 11.0]
["2026-10-01T19:59:31.560117+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.561017+00:00", "trade", 11.22, 11.0]
["2026-10-01T19:59:31.561675+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.585665+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.593248+00:00", "trade", 11.21, 38.0]
["2026-10-01T19:59:31.593749+00:00", "trade", 11.21, 955.0]
["2026-10-01T19:59:31.593749+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.593773+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.594609+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:31.596291+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:31.596291+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.626710+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:31.642743+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.643733+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.663158+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.674994+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.678644+00:00", "trade", 11.215, 24.0]
["2026-10-01T19:59:31.690828+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.717003+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.722923+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.722945+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.744301+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.744316+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.747220+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.768399+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:31.794241+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.814507+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.834190+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:31.838288+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:32.015261+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:32.015269+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:32.020609+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:32.040901+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:32.149197+00:00", "trade", 11.21, 6.0]
["2026-10-01T19:59:32.174833+00:00", "trade", 11.21, 400.0]
["2026-10-01T19:59:32.174916+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:32.212887+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:32.280786+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:32.346795+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:32.404151+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:32.850964+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:32.883515+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:33.176829+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:33.177306+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:33.189798+00:00", "trade", 11.21, 199.0]
["2026-10-01T19:59:33.200628+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:33.217475+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:33.217483+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:33.217553+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:33.244153+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:33.257470+00:00", "trade", 11.215, 802.0]
["2026-10-01T19:59:33.299585+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:33.382591+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:33.382597+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:33.382613+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:33.382721+00:00", "trade", 11.215, 149.0]
["2026-10-01T19:59:33.435785+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:33.633080+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:33.677073+00:00", "trade", 11.2138, 500.0]
["2026-10-01T19:59:33.698072+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:33.743192+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:33.744116+00:00", "trade", 11.21, 6.0]
["2026-10-01T19:59:33.744193+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:33.744488+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:34.048409+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:34.048452+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:34.152723+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:34.155222+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:34.161585+00:00", "trade", 11.21, 94.0]
["2026-10-01T19:59:34.161592+00:00", "trade", 11.21, 106.0]
["2026-10-01T19:59:34.411117+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:34.590368+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:34.631020+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:34.823847+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:34.971560+00:00", "trade", 11.215, 422.0]
["2026-10-01T19:59:34.973582+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.012290+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:35.012344+00:00", "trade", 11.215, 377.0]
["2026-10-01T19:59:35.012509+00:00", "trade", 11.215, 104.0]
["2026-10-01T19:59:35.012522+00:00", "trade", 11.215, 96.0]
["2026-10-01T19:59:35.012792+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:35.013006+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:35.029434+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:35.031224+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:35.038711+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.112741+00:00", "trade", 11.22, 2.0]
["2026-10-01T19:59:35.197612+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.198347+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.202494+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:35.202542+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.218224+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:35.219573+00:00", "trade", 11.21, 22.0]
["2026-10-01T19:59:35.235890+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.235897+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:35.235908+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:35.235967+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.291583+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.304342+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.319818+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.320042+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.343872+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.367191+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.401302+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.402193+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.406592+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.464479+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.464503+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.467511+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.496244+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.509713+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.538746+00:00", "trade", 11.215, 3.0]
["2026-10-01T19:59:35.626664+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.639828+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.650610+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.692190+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.703651+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.704506+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.716079+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:35.722097+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.722104+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.753186+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.794985+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.799490+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.887774+00:00", "trade", 11.215, 20.0]
["2026-10-01T19:59:35.897591+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.897819+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.907948+00:00", "trade", 11.21, 40.0]
["2026-10-01T19:59:35.908233+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:35.908368+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:35.908740+00:00", "trade", 11.21, 40.0]
["2026-10-01T19:59:35.908798+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:35.909529+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:35.909680+00:00", "trade", 11.21, 66.0]
["2026-10-01T19:59:35.930355+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.940840+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:35.999264+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:35.999386+00:00", "trade", 11.22, 166.0]
["2026-10-01T19:59:36.071413+00:00", "trade", 11.215, 5.0]
["2026-10-01T19:59:36.080604+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.080921+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.089211+00:00", "trade", 11.215, 4.0]
["2026-10-01T19:59:36.095413+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.129410+00:00", "trade", 11.22, 2.0]
["2026-10-01T19:59:36.165088+00:00", "trade", 11.21, 40.0]
["2026-10-01T19:59:36.165690+00:00", "trade", 11.21, 34.0]
["2026-10-01T19:59:36.165837+00:00", "trade", 11.21, 66.0]
["2026-10-01T19:59:36.165880+00:00", "trade", 11.21, 40.0]
["2026-10-01T19:59:36.165937+00:00", "trade", 11.21, 60.0]
["2026-10-01T19:59:36.179085+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:36.193598+00:00", "trade", 11.21, 3.0]
["2026-10-01T19:59:36.201298+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:36.238738+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.266584+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.285229+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.292067+00:00", "trade", 11.22, 8.0]
["2026-10-01T19:59:36.292479+00:00", "trade", 11.22, 34.0]
["2026-10-01T19:59:36.292480+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:36.293793+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.361500+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.364667+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.379374+00:00", "trade", 11.215, 600.0]
["2026-10-01T19:59:36.441593+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.446809+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.476118+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.476625+00:00", "trade", 11.22, 300.0]
["2026-10-01T19:59:36.476698+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.477280+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.479230+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.485357+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.800400+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:36.800415+00:00", "trade", 11.215, 40.0]
["2026-10-01T19:59:36.887561+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:36.979423+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:36.989299+00:00", "trade", 11.22, 64.0]
["2026-10-01T19:59:36.995840+00:00", "trade", 11.215, 36.0]
["2026-10-01T19:59:36.998573+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:37.005758+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:37.057528+00:00", "trade", 11.22, 21.0]
["2026-10-01T19:59:37.079042+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:37.122853+00:00", "trade", 11.2028, 210.0]
["2026-10-01T19:59:37.152740+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:37.177875+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:37.178399+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:37.193032+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:37.193562+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:37.237362+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:37.316134+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:37.360636+00:00", "trade", 11.21, 60.0]
["2026-10-01T19:59:37.381063+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:37.414491+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:37.415110+00:00", "trade", 11.21, 4.0]
["2026-10-01T19:59:37.433552+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:37.449093+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:37.509049+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:37.510758+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:37.529837+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:37.644034+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:37.644904+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:37.644931+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:37.652532+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:37.652886+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:37.685713+00:00", "trade", 11.21, 10.0]
["2026-10-01T19:59:37.687496+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:37.694253+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:37.985246+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.007169+00:00", "trade", 11.215, 11.0]
["2026-10-01T19:59:38.014831+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.015332+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.015592+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.016941+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.017431+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.017438+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.025761+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.025803+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.050026+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.189061+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.190301+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.209108+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:38.319671+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:38.323623+00:00", "trade", 11.21, 786.0]
["2026-10-01T19:59:38.339648+00:00", "trade", 11.215, 5.0]
["2026-10-01T19:59:38.362846+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.403516+00:00", "trade", 11.215, 600.0]
["2026-10-01T19:59:38.416826+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:38.416857+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:38.433165+00:00", "trade", 11.215, 35.0]
["2026-10-01T19:59:38.438289+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.458898+00:00", "trade", 11.215, 5.0]
["2026-10-01T19:59:38.501742+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.501769+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.501781+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.502403+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.526793+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.679996+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:38.689715+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:38.705209+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.714098+00:00", "trade", 11.22, 10.0]
["2026-10-01T19:59:38.901793+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.901847+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:38.951151+00:00", "trade", 11.215, 16.0]
["2026-10-01T19:59:39.019192+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.019200+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.019239+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.025581+00:00", "trade", 11.21, 600.0]
["2026-10-01T19:59:39.137511+00:00", "trade", 11.22, 800.0]
["2026-10-01T19:59:39.137704+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:39.137809+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.139574+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.190147+00:00", "trade", 11.21, 6.0]
["2026-10-01T19:59:39.314637+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.346622+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:39.396358+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:39.401584+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.451224+00:00", "trade", 11.215, 500.0]
["2026-10-01T19:59:39.543992+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.544047+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.575248+00:00", "trade", 11.215, 4.0]
["2026-10-01T19:59:39.612847+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.616983+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:39.619634+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.622110+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.630240+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:39.634282+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:39.637192+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:39.774791+00:00", "trade", 11.21, 18.0]
["2026-10-01T19:59:39.783837+00:00", "trade", 11.213, 1.0]
["2026-10-01T19:59:40.010445+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:40.010932+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:40.010996+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:40.011366+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:40.011434+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:40.011767+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:40.037381+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:40.038985+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:40.120256+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:40.139209+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:40.149077+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:40.149838+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:40.194476+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:40.240304+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:40.250017+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:40.256183+00:00", "trade", 11.215, 39.0]
["2026-10-01T19:59:40.257330+00:00", "trade", 11.215, 272.0]
["2026-10-01T19:59:40.259432+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:40.314488+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:40.412747+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:40.425415+00:00", "trade", 11.215, 30.0]
["2026-10-01T19:59:40.439468+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:40.470813+00:00", "trade", 11.215, 80.0]
["2026-10-01T19:59:40.494391+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:40.515886+00:00", "trade", 11.215, 113.0]
["2026-10-01T19:59:40.552511+00:00", "trade", 11.21, 5.0]
["2026-10-01T19:59:40.557722+00:00", "trade", 11.21, 5.0]
["2026-10-01T19:59:40.600867+00:00", "trade", 11.215, 4.0]
["2026-10-01T19:59:40.769492+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:40.769541+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:40.770843+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:41.008493+00:00", "trade", 11.215, 18.0]
["2026-10-01T19:59:41.014363+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:41.014798+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:41.022191+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:41.036247+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:41.112685+00:00", "trade", 11.21, 3.0]
["2026-10-01T19:59:41.164184+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:41.169043+00:00", "trade", 11.215, 700.0]
["2026-10-01T19:59:41.180006+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:41.201792+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:41.225766+00:00", "trade", 11.215, 3.0]
["2026-10-01T19:59:41.403736+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:41.405973+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:41.641636+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:41.667109+00:00", "trade", 11.215, 329.0]
["2026-10-01T19:59:41.722030+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:41.778337+00:00", "trade", 11.22, 2.0]
["2026-10-01T19:59:41.843535+00:00", "trade", 11.215, 25.0]
["2026-10-01T19:59:41.862954+00:00", "trade", 11.215, 25.0]
["2026-10-01T19:59:42.037453+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.038971+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.043751+00:00", "trade", 11.21, 10.0]
["2026-10-01T19:59:42.070901+00:00", "trade", 11.215, 60.0]
["2026-10-01T19:59:42.073140+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:42.076065+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:42.124715+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:42.216154+00:00", "trade", 11.215, 500.0]
["2026-10-01T19:59:42.218493+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:42.241793+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:42.356065+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.356127+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.357097+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.359020+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.407772+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.408363+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.421950+00:00", "trade", 11.21, 18.0]
["2026-10-01T19:59:42.431352+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.432164+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.472119+00:00", "trade", 11.215, 500.0]
["2026-10-01T19:59:42.489253+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.489297+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.533448+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.533450+00:00", "trade", 11.21, 7.0]
["2026-10-01T19:59:42.534057+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:42.678649+00:00", "trade", 11.215, 69.0]
["2026-10-01T19:59:42.678670+00:00", "trade", 11.215, 95.0]
["2026-10-01T19:59:42.678674+00:00", "trade", 11.215, 5.0]
["2026-10-01T19:59:42.686778+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:42.702534+00:00", "trade", 11.215, 400.0]
["2026-10-01T19:59:42.736913+00:00", "trade", 11.22, 3.0]
["2026-10-01T19:59:42.916417+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:43.015204+00:00", "trade", 11.21, 4.0]
["2026-10-01T19:59:43.038208+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:43.061663+00:00", "trade", 11.215, 60.0]
["2026-10-01T19:59:43.061720+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.064661+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:43.068177+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.068259+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.070225+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.083274+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.123044+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:43.123798+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:43.147729+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:43.190514+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.197397+00:00", "trade", 11.215, 161.0]
["2026-10-01T19:59:43.199182+00:00", "trade", 11.215, 116.0]
["2026-10-01T19:59:43.203059+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.203117+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.205050+00:00", "trade", 11.215, 37.0]
["2026-10-01T19:59:43.212124+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:43.218804+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:43.237330+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:43.238207+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.238273+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:43.239149+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:43.239819+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.244173+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.303810+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:43.518892+00:00", "trade", 11.214, 11.0]
["2026-10-01T19:59:43.543297+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:43.543653+00:00", "trade", 11.22, 300.0]
["2026-10-01T19:59:43.543654+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:43.544650+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:43.544715+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.600832+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.645779+00:00", "trade", 11.22, 300.0]
["2026-10-01T19:59:43.809180+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:43.874723+00:00", "trade", 11.215, 5.0]
["2026-10-01T19:59:43.874786+00:00", "trade", 11.215, 5.0]
["2026-10-01T19:59:43.956380+00:00", "trade", 11.21, 12.0]
["2026-10-01T19:59:44.052500+00:00", "trade", 11.22, 17.0]
["2026-10-01T19:59:44.070734+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:44.070748+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:44.173330+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:44.190915+00:00", "trade", 11.21, 3.0]
["2026-10-01T19:59:44.217981+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:44.261223+00:00", "trade", 11.215, 8.0]
["2026-10-01T19:59:44.261280+00:00", "trade", 11.215, 30.0]
["2026-10-01T19:59:44.338894+00:00", "trade", 11.215, 56.0]
["2026-10-01T19:59:44.432141+00:00", "trade", 11.215, 3.0]
["2026-10-01T19:59:44.482891+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:44.512294+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:44.512295+00:00", "trade", 11.22, 500.0]
["2026-10-01T19:59:44.512297+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:44.512298+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:44.512299+00:00", "trade", 11.22, 400.0]
["2026-10-01T19:59:44.512302+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:44.512303+00:00", "trade", 11.22, 1309.0]
["2026-10-01T19:59:44.512315+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:44.512316+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:44.512328+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:44.512609+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:44.620444+00:00", "trade", 11.217, 3.0]
["2026-10-01T19:59:44.620801+00:00", "trade", 11.217, 1.0]
["2026-10-01T19:59:44.689773+00:00", "trade", 11.2123, 44.0]
["2026-10-01T19:59:44.690599+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:44.805485+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:44.852553+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:44.943862+00:00", "trade", 11.215, 26.0]
["2026-10-01T19:59:45.013176+00:00", "trade", 11.2136, 300.0]
["2026-10-01T19:59:45.025214+00:00", "trade", 11.22, 88.0]
["2026-10-01T19:59:45.025530+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.025537+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.025578+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:45.025578+00:00", "trade", 11.22, 348.0]
["2026-10-01T19:59:45.025598+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.025608+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.025629+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:45.025667+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:45.048498+00:00", "trade", 11.22, 2.0]
["2026-10-01T19:59:45.050664+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.059776+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.068337+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.076709+00:00", "trade", 11.22, 19.0]
["2026-10-01T19:59:45.076710+00:00", "trade", 11.22, 17.0]
["2026-10-01T19:59:45.110433+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160560+00:00", "trade", 11.22, 690.0]
["2026-10-01T19:59:45.160560+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160562+00:00", "trade", 11.22, 11300.0]
["2026-10-01T19:59:45.160563+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.160564+00:00", "trade", 11.22, 1400.0]
["2026-10-01T19:59:45.160567+00:00", "trade", 11.22, 1000.0]
["2026-10-01T19:59:45.160567+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160569+00:00", "trade", 11.22, 52.0]
["2026-10-01T19:59:45.160571+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:45.160571+00:00", "trade", 11.22, 3.0]
["2026-10-01T19:59:45.160573+00:00", "trade", 11.22, 545.0]
["2026-10-01T19:59:45.160573+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160580+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160586+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160593+00:00", "trade", 11.22, 268.0]
["2026-10-01T19:59:45.160593+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160599+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160607+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160614+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160620+00:00", "trade", 11.22, 138.0]
["2026-10-01T19:59:45.160621+00:00", "trade", 11.22, 6.0]
["2026-10-01T19:59:45.160621+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160623+00:00", "trade", 11.22, 13.0]
["2026-10-01T19:59:45.160624+00:00", "trade", 11.22, 500.0]
["2026-10-01T19:59:45.160628+00:00", "trade", 11.22, 2.0]
["2026-10-01T19:59:45.160628+00:00", "trade", 11.22, 300.0]
["2026-10-01T19:59:45.160628+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160632+00:00", "trade", 11.22, 3.0]
["2026-10-01T19:59:45.160632+00:00", "trade", 11.22, 77.0]
["2026-10-01T19:59:45.160634+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160635+00:00", "trade", 11.22, 2.0]
["2026-10-01T19:59:45.160636+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.160639+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.160639+00:00", "trade", 11.22, 959.0]
["2026-10-01T19:59:45.160641+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160648+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160654+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160656+00:00", "trade", 11.22, 179.0]
["2026-10-01T19:59:45.160661+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160667+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160674+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160694+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160707+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160715+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160735+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160741+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160748+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160779+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160786+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160852+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160858+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160865+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160871+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160879+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160886+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160887+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.160894+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160900+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160903+00:00", "trade", 11.22, 168.0]
["2026-10-01T19:59:45.160906+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160966+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.160991+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161007+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161029+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161057+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161064+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161071+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161077+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161084+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161091+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161097+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161103+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161110+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161158+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.161534+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.161904+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161911+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.161933+00:00", "trade", 11.22, 60.0]
["2026-10-01T19:59:45.165189+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.180554+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.191256+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.198288+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:45.202036+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:45.219894+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:45.220264+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.231936+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.232262+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.235371+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.241119+00:00", "trade", 11.22, 1100.0]
["2026-10-01T19:59:45.241602+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.244697+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.288640+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.320750+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.357828+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.401131+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.447055+00:00", "trade", 11.22, 1500.0]
["2026-10-01T19:59:45.512957+00:00", "trade", 11.22, 43.0]
["2026-10-01T19:59:45.512957+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.512958+00:00", "trade", 11.22, 300.0]
["2026-10-01T19:59:45.512960+00:00", "trade", 11.22, 57.0]
["2026-10-01T19:59:45.512964+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.512982+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:45.512988+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.512995+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513002+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513010+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513023+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513029+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513036+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513043+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513050+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513331+00:00", "trade", 11.22, 120.0]
["2026-10-01T19:59:45.513332+00:00", "trade", 11.22, 7.0]
["2026-10-01T19:59:45.513332+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513334+00:00", "trade", 11.22, 5.0]
["2026-10-01T19:59:45.513335+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:45.513339+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.513339+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513340+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.513343+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:45.513343+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:45.513346+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513353+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513359+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513365+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513372+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513382+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.513384+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513387+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513393+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513400+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513406+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513420+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513435+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513443+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513450+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513457+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513463+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513470+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513476+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513483+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513489+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513496+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513619+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513625+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513631+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513639+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513645+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513652+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.513656+00:00", "quote", 11.22, 11.22]
["2026-10-01T19:59:45.513672+00:00", "quote", 11.22, 11.22]
["2026-10-01T19:59:45.513677+00:00", "quote", 11.22, 11.22]
["2026-10-01T19:59:45.513694+00:00", "trade", 11.22, 101.0]
["2026-10-01T19:59:45.513695+00:00", "trade", 11.22, 300.0]
["2026-10-01T19:59:45.513697+00:00", "trade", 11.22, 199.0]
["2026-10-01T19:59:45.513703+00:00", "quote", 11.22, 11.22]
["2026-10-01T19:59:45.513711+00:00", "quote", 11.22, 11.22]
["2026-10-01T19:59:45.513725+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.513726+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513743+00:00", "trade", 11.22, 8.0]
["2026-10-01T19:59:45.513744+00:00", "trade", 11.22, 8.0]
["2026-10-01T19:59:45.513745+00:00", "trade", 11.22, 1500.0]
["2026-10-01T19:59:45.513756+00:00", "trade", 11.22, 32.0]
["2026-10-01T19:59:45.513787+00:00", "trade", 11.22, 88.0]
["2026-10-01T19:59:45.513789+00:00", "trade", 11.22, 415.0]
["2026-10-01T19:59:45.513791+00:00", "trade", 11.22, 4.0]
["2026-10-01T19:59:45.513795+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513802+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513808+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:45.513809+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513815+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513822+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513828+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513835+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513841+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513848+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513854+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513856+00:00", "trade", 11.22, 38.0]
["2026-10-01T19:59:45.513861+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513867+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513874+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513880+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513888+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513894+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513902+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513908+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513915+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.513977+00:00", "trade", 11.22, 600.0]
["2026-10-01T19:59:45.513992+00:00", "trade", 11.22, 300.0]
["2026-10-01T19:59:45.514005+00:00", "trade", 11.22, 1584.0]
["2026-10-01T19:59:45.514005+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514009+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:45.514009+00:00", "trade", 11.22, 1200.0]
["2026-10-01T19:59:45.514010+00:00", "trade", 11.22, 700.0]
["2026-10-01T19:59:45.514012+00:00", "trade", 11.22, 992.0]
["2026-10-01T19:59:45.514012+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514016+00:00", "trade", 11.22, 87.0]
["2026-10-01T19:59:45.514018+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514044+00:00", "trade", 11.22, 13.0]
["2026-10-01T19:59:45.514045+00:00", "trade", 11.22, 1400.0]
["2026-10-01T19:59:45.514047+00:00", "trade", 11.22, 2000.0]
["2026-10-01T19:59:45.514048+00:00", "trade", 11.22, 600.0]
["2026-10-01T19:59:45.514048+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514051+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514054+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514069+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514077+00:00", "trade", 11.225, 8.0]
["2026-10-01T19:59:45.514089+00:00", "trade", 11.225, 8.0]
["2026-10-01T19:59:45.514109+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514111+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514118+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514125+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514131+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514138+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514144+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514151+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514165+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514169+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514172+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514178+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514191+00:00", "trade", 11.225, 1050.0]
["2026-10-01T19:59:45.514191+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514198+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514200+00:00", "trade", 11.22, 300.0]
["2026-10-01T19:59:45.514204+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514206+00:00", "trade", 11.22, 170.0]
["2026-10-01T19:59:45.514211+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514215+00:00", "trade", 11.22, 585.0]
["2026-10-01T19:59:45.514216+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514216+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514216+00:00", "trade", 11.22, 331.0]
["2026-10-01T19:59:45.514216+00:00", "trade", 11.22, 531.0]
["2026-10-01T19:59:45.514218+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514226+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514233+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514240+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514247+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514255+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514259+00:00", "trade", 11.22, 300.0]
["2026-10-01T19:59:45.514261+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514263+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514268+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514280+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:45.514280+00:00", "trade", 11.22, 400.0]
["2026-10-01T19:59:45.514281+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514281+00:00", "trade", 11.22, 1155.0]
["2026-10-01T19:59:45.514298+00:00", "trade", 11.225, 350.0]
["2026-10-01T19:59:45.514366+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514374+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514382+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514408+00:00", "trade", 11.22, 500.0]
["2026-10-01T19:59:45.514410+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:45.514411+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514420+00:00", "trade", 11.22, 350.0]
["2026-10-01T19:59:45.514422+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514434+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514472+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514510+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514512+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:45.514512+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514512+00:00", "trade", 11.22, 528.0]
["2026-10-01T19:59:45.514520+00:00", "trade", 11.225, 1300.0]
["2026-10-01T19:59:45.514522+00:00", "trade", 11.22, 400.0]
["2026-10-01T19:59:45.514522+00:00", "trade", 11.22, 498.0]
["2026-10-01T19:59:45.514523+00:00", "trade", 11.22, 800.0]
["2026-10-01T19:59:45.514527+00:00", "trade", 11.22, 400.0]
["2026-10-01T19:59:45.514529+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:45.514532+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514532+00:00", "trade", 11.22, 333.0]
["2026-10-01T19:59:45.514532+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514534+00:00", "trade", 11.22, 500.0]
["2026-10-01T19:59:45.514536+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514539+00:00", "trade", 11.22, 500.0]
["2026-10-01T19:59:45.514539+00:00", "trade", 11.22, 665.0]
["2026-10-01T19:59:45.514541+00:00", "trade", 11.22, 600.0]
["2026-10-01T19:59:45.514549+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514550+00:00", "trade", 11.225, 5.0]
["2026-10-01T19:59:45.514597+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514599+00:00", "quote", 11.22, 11.23]
["2026-10-01T19:59:45.514604+00:00", "quote", 11.22, 11.22]
["2026-10-01T19:59:45.514611+00:00", "quote", 11.22, 11.22]
["2026-10-01T19:59:45.514619+00:00", "quote", 11.22, 11.22]
["2026-10-01T19:59:45.514629+00:00", "trade", 11.225, 3.0]
["2026-10-01T19:59:45.514633+00:00", "quote", 11.22, 11.22]
["2026-10-01T19:59:45.514639+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.514640+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.514647+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.514651+00:00", "trade", 11.22, 600.0]
["2026-10-01T19:59:45.514653+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.514660+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.514667+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.514673+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.514677+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514678+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.514679+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.514682+00:00", "trade", 11.22, 600.0]
["2026-10-01T19:59:45.514685+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.514719+00:00", "quote", 11.22, 11.22]
["2026-10-01T19:59:45.514805+00:00", "trade", 11.22, 69.0]
["2026-10-01T19:59:45.514808+00:00", "trade", 11.22, 2.0]
["2026-10-01T19:59:45.514815+00:00", "trade", 11.22, 16.0]
["2026-10-01T19:59:45.514979+00:00", "quote", 11.22, 11.22]
["2026-10-01T19:59:45.515087+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.515088+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.515113+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.515200+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:45.515291+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.515356+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.515673+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.515839+00:00", "trade", 11.22, 1428.0]
["2026-10-01T19:59:45.516003+00:00", "trade", 11.22, 72.0]
["2026-10-01T19:59:45.516038+00:00", "trade", 11.22, 262.0]
["2026-10-01T19:59:45.516136+00:00", "trade", 11.22, 600.0]
["2026-10-01T19:59:45.516431+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.516920+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.517089+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.517161+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.517183+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.517726+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.518256+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.519097+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.520635+00:00", "trade", 11.225, 100.0]
["2026-10-01T19:59:45.550518+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.550525+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.550531+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.550538+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.550544+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.551135+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.559471+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.559491+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.564813+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.564851+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.583300+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.583325+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.586796+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.601744+00:00", "trade", 11.22, 41.0]
["2026-10-01T19:59:45.601938+00:00", "trade", 11.22, 154.0]
["2026-10-01T19:59:45.602137+00:00", "trade", 11.22, 45.0]
["2026-10-01T19:59:45.602197+00:00", "trade", 11.22, 109.0]
["2026-10-01T19:59:45.602244+00:00", "trade", 11.22, 154.0]
["2026-10-01T19:59:45.606977+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:45.616569+00:00", "trade", 11.215, 600.0]
["2026-10-01T19:59:45.616841+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.622467+00:00", "trade", 11.215, 420.0]
["2026-10-01T19:59:45.622502+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.623590+00:00", "trade", 11.215, 210.0]
["2026-10-01T19:59:45.623673+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.623729+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:45.626670+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:45.665465+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.672550+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.676778+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:45.677248+00:00", "trade", 11.215, 90.0]
["2026-10-01T19:59:45.677371+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.681821+00:00", "trade", 11.215, 35.0]
["2026-10-01T19:59:45.682364+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.682389+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.682416+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.683359+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.685994+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.686332+00:00", "trade", 11.215, 15.0]
["2026-10-01T19:59:45.688432+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.698192+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.698218+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.705434+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.705510+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.705586+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.705645+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.705715+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.705770+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.706006+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:45.719704+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.719775+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.719839+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:45.719866+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.719932+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.720008+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.720290+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:45.721843+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.721844+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.721866+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.721867+00:00", "trade", 11.215, 13.0]
["2026-10-01T19:59:45.721868+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.721870+00:00", "trade", 11.215, 5.0]
["2026-10-01T19:59:45.721933+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.721987+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.722038+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:45.722839+00:00", "trade", 11.215, 8.0]
["2026-10-01T19:59:45.741144+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:45.764070+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.784834+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.785156+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:45.785703+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:45.786195+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:46.016586+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:46.016591+00:00", "trade", 11.215, 5.0]
["2026-10-01T19:59:46.044593+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:46.052523+00:00", "trade", 11.21, 10.0]
["2026-10-01T19:59:46.086066+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.086075+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.103704+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.147365+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.220172+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.277340+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.293989+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.356047+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.356083+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.356095+00:00", "trade", 11.215, 38.0]
["2026-10-01T19:59:46.356101+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:46.356456+00:00", "trade", 11.215, 599.0]
["2026-10-01T19:59:46.356466+00:00", "trade", 11.215, 714.0]
["2026-10-01T19:59:46.356468+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:46.356470+00:00", "trade", 11.22, 506.0]
["2026-10-01T19:59:46.356471+00:00", "trade", 11.215, 1428.0]
["2026-10-01T19:59:46.356473+00:00", "trade", 11.215, 600.0]
["2026-10-01T19:59:46.356473+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:46.356475+00:00", "trade", 11.22, 800.0]
["2026-10-01T19:59:46.356478+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:46.356480+00:00", "trade", 11.22, 16.0]
["2026-10-01T19:59:46.356535+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:46.356541+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:46.358181+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.358216+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.359528+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.432045+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.534710+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.572398+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.576155+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.645271+00:00", "trade", 11.215, 5.0]
["2026-10-01T19:59:46.662944+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.672519+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.676526+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.724108+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:46.734440+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:46.979105+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.016568+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.016658+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.016725+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.016875+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.017288+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.023020+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.023027+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.023051+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.023059+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.027319+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.043570+00:00", "trade", 11.215, 39.0]
["2026-10-01T19:59:47.049834+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:47.056084+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.056122+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:47.056125+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.070767+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.070799+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.076811+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:47.098080+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.098087+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.098388+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.129410+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.164743+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.279330+00:00", "trade", 11.215, 57.0]
["2026-10-01T19:59:47.288454+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.346353+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:47.346624+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.346631+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.347630+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.373354+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.396948+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:47.396960+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:47.396964+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:47.397008+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.423210+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.425840+00:00", "trade", 11.21, 60.0]
["2026-10-01T19:59:47.425906+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.459521+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.459530+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.459537+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.464638+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.472862+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.489129+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.517260+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.517267+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.517273+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.517280+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.517292+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.517298+00:00", "trade", 11.21, 55.0]
["2026-10-01T19:59:47.517299+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.517305+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.517352+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.555279+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.605712+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.605719+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.605726+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.605733+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.605976+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.606165+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:47.637636+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.651409+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.651594+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.669512+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.716501+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.716612+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.716728+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.728058+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.786856+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.786862+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.818248+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.822683+00:00", "trade", 11.215, 60.0]
["2026-10-01T19:59:47.828766+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:47.903682+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:47.958647+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.023562+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.050919+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.084692+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.085175+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.120760+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.131206+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.131665+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.131812+00:00", "trade", 11.215, 311.0]
["2026-10-01T19:59:48.132322+00:00", "trade", 11.215, 400.0]
["2026-10-01T19:59:48.166151+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.180577+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.184066+00:00", "trade", 11.21, 5.0]
["2026-10-01T19:59:48.189584+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:48.209358+00:00", "trade", 11.21, 6.0]
["2026-10-01T19:59:48.229852+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.291699+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.295245+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.307719+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:48.319945+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.365310+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.365326+00:00", "trade", 11.21, 4.0]
["2026-10-01T19:59:48.365337+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.365774+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.366432+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.367821+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.367846+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.394471+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.394499+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.396272+00:00", "trade", 11.215, 42.0]
["2026-10-01T19:59:48.401510+00:00", "trade", 11.21, 140.0]
["2026-10-01T19:59:48.401522+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:48.401526+00:00", "trade", 11.21, 60.0]
["2026-10-01T19:59:48.401618+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.407034+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.436070+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.481921+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.495034+00:00", "trade", 11.21, 5.0]
["2026-10-01T19:59:48.501269+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.528074+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.528080+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.531760+00:00", "trade", 11.215, 14.0]
["2026-10-01T19:59:48.552307+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.594810+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.597728+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.610563+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.630450+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.630712+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.666031+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.692528+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.698603+00:00", "trade", 11.21, 21.0]
["2026-10-01T19:59:48.698665+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.732111+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.732131+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.732139+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.732576+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.753060+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.808426+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.808433+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.808445+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.808457+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:48.808690+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.814826+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.814847+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.833693+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.838717+00:00", "trade", 11.21, 718.0]
["2026-10-01T19:59:48.865552+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.865569+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:48.889297+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.889368+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.920817+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.957490+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.978057+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:48.989683+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:48.999197+00:00", "trade", 11.215, 21.0]
["2026-10-01T19:59:49.010488+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.012994+00:00", "trade", 11.215, 138.0]
["2026-10-01T19:59:49.038214+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.038367+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.064971+00:00", "trade", 11.21, 4.0]
["2026-10-01T19:59:49.264065+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:49.268991+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.281719+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.287640+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.287657+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.287669+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.287674+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:49.287926+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.321866+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.358501+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379193+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379200+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379206+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379213+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379219+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379227+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379233+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379240+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379247+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379262+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379269+00:00", "trade", 11.21, 179.0]
["2026-10-01T19:59:49.379274+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379298+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:49.379299+00:00", "trade", 11.21, 21.0]
["2026-10-01T19:59:49.379314+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:49.379330+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.379349+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:49.379366+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:49.379374+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.380784+00:00", "trade", 11.215, 4.0]
["2026-10-01T19:59:49.380826+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.380832+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.380839+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.380845+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.399831+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.414102+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.425837+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.443153+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.458651+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.458658+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.460677+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:49.474138+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.478920+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.478927+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.478933+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.478940+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.478956+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.478963+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.478976+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.479021+00:00", "trade", 11.21, 72.0]
["2026-10-01T19:59:49.491291+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.491321+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.497336+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:49.497481+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.507546+00:00", "trade", 11.215, 54.0]
["2026-10-01T19:59:49.525749+00:00", "trade", 11.215, 3.0]
["2026-10-01T19:59:49.526223+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.534954+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537347+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537348+00:00", "trade", 11.21, 111.0]
["2026-10-01T19:59:49.537366+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537369+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:49.537373+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537379+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537386+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537393+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537399+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537406+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537412+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537605+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537612+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537619+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537625+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537632+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537638+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537644+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537651+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537658+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537664+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537670+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537678+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.537711+00:00", "trade", 11.21, 27.0]
["2026-10-01T19:59:49.537711+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:49.537750+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:49.537993+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.538478+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.538956+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.555574+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.556031+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.568216+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.568304+00:00", "trade", 11.21, 6.0]
["2026-10-01T19:59:49.568451+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.572798+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.572812+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.601861+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.633434+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.644504+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.647058+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.670679+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.708603+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.738850+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.758775+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.763380+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:49.763395+00:00", "trade", 11.21, 187.0]
["2026-10-01T19:59:49.763443+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842166+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842174+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842181+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842187+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842194+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842200+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842203+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:49.842207+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842208+00:00", "trade", 11.21, 181.0]
["2026-10-01T19:59:49.842214+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842220+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842226+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842232+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842238+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842251+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842257+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842268+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842276+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.842286+00:00", "trade", 11.21, 81.0]
["2026-10-01T19:59:49.846065+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.846072+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.885732+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.910924+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.919952+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.939289+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.941956+00:00", "trade", 11.215, 96.0]
["2026-10-01T19:59:49.989154+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:49.995161+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.000775+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.001018+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.005493+00:00", "trade", 11.215, 7.0]
["2026-10-01T19:59:50.005510+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.008961+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.009465+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.019136+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.019258+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:50.020910+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.021172+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.021962+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.026018+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.026451+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.026691+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.031932+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.033136+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.033281+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:50.034029+00:00", "trade", 11.22, 2.0]
["2026-10-01T19:59:50.034731+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.049040+00:00", "trade", 11.21, 45.0]
["2026-10-01T19:59:50.049109+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.052754+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.063240+00:00", "trade", 11.21, 49.0]
["2026-10-01T19:59:50.063319+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.063347+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.072117+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.072133+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.072140+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.072152+00:00", "trade", 11.21, 48.0]
["2026-10-01T19:59:50.072672+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.087115+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.087151+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.089571+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.094863+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.104421+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.108769+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.130708+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.131841+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.131875+00:00", "trade", 11.215, 9.0]
["2026-10-01T19:59:50.132119+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.132267+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:50.140866+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.149215+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.150270+00:00", "trade", 11.215, 493.0]
["2026-10-01T19:59:50.182879+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.184765+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.186627+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.194343+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.214172+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.216523+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.218257+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.218282+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.222082+00:00", "trade", 11.21, 18.0]
["2026-10-01T19:59:50.222093+00:00", "trade", 11.21, 24.0]
["2026-10-01T19:59:50.222144+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.222173+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.228237+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.228270+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.337715+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.338271+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.339312+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.343707+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.348403+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.352057+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.355829+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.360173+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.362415+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.362421+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.362847+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387384+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387392+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387399+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387406+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387415+00:00", "trade", 11.21, 356.0]
["2026-10-01T19:59:50.387420+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387427+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387434+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387440+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387490+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387641+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387647+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387654+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387663+00:00", "trade", 11.21, 297.0]
["2026-10-01T19:59:50.387663+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387665+00:00", "trade", 11.21, 61.0]
["2026-10-01T19:59:50.387671+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387678+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387685+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387692+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387700+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387706+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387721+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387743+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.387744+00:00", "trade", 11.21, 272.0]
["2026-10-01T19:59:50.387923+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.387935+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.388137+00:00", "trade", 11.21, 176.0]
["2026-10-01T19:59:50.388166+00:00", "trade", 11.21, 210.0]
["2026-10-01T19:59:50.388200+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391110+00:00", "trade", 11.21, 39.0]
["2026-10-01T19:59:50.391110+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391111+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:50.391113+00:00", "trade", 11.21, 1700.0]
["2026-10-01T19:59:50.391114+00:00", "trade", 11.21, 20.0]
["2026-10-01T19:59:50.391118+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:50.391118+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:50.391118+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391121+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:50.391121+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.391125+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.391125+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391126+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:50.391128+00:00", "trade", 11.21, 43.0]
["2026-10-01T19:59:50.391131+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391138+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391146+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391152+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391159+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391186+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391193+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391199+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391205+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391212+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391219+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391225+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391232+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391238+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391245+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.391251+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391258+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391266+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391273+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391280+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391286+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391292+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391330+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391336+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391353+00:00", "trade", 11.21, 891.0]
["2026-10-01T19:59:50.391354+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391375+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:50.391461+00:00", "trade", 11.21, 234.0]
["2026-10-01T19:59:50.391462+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391479+00:00", "trade", 11.21, 210.0]
["2026-10-01T19:59:50.391727+00:00", "trade", 11.21, 1108.0]
["2026-10-01T19:59:50.391728+00:00", "trade", 11.21, 2000.0]
["2026-10-01T19:59:50.391730+00:00", "trade", 11.21, 700.0]
["2026-10-01T19:59:50.391731+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.391734+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.391737+00:00", "trade", 11.21, 1500.0]
["2026-10-01T19:59:50.391737+00:00", "trade", 11.21, 700.0]
["2026-10-01T19:59:50.391737+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:50.391739+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.391740+00:00", "trade", 11.21, 428.0]
["2026-10-01T19:59:50.391740+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391741+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391745+00:00", "trade", 11.21, 2500.0]
["2026-10-01T19:59:50.391745+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:50.391748+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391755+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391762+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391768+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391775+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391781+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391788+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391792+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:50.391792+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391795+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:50.391802+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.391803+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391806+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:50.391811+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.391813+00:00", "trade", 11.21, 34.0]
["2026-10-01T19:59:50.391813+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391814+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.391819+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391825+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391832+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391846+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.391869+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391870+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391876+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391883+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391889+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391896+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391910+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391911+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391916+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391919+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391929+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391936+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391950+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391976+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391988+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391990+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.391994+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.391995+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.392009+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.392037+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.392056+00:00", "trade", 11.21, 1000.0]
["2026-10-01T19:59:50.392090+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.392090+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.392097+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.392133+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.392152+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.392162+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.392162+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.392202+00:00", "trade", 11.205, 3.0]
["2026-10-01T19:59:50.392209+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.392209+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.392234+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:50.392264+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.392264+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.392339+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:50.392347+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.392381+00:00", "trade", 11.205, 7.0]
["2026-10-01T19:59:50.392422+00:00", "trade", 11.205, 7.0]
["2026-10-01T19:59:50.392554+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.392804+00:00", "trade", 11.205, 2.0]
["2026-10-01T19:59:50.392934+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.392934+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393018+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393019+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.393079+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393080+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.393140+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393141+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.393201+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.393202+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393245+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393246+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:50.393247+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:50.393252+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393261+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393262+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.393268+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393284+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393328+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393329+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.393353+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393393+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.393393+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393416+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393453+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.393453+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393477+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393514+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393780+00:00", "trade", 11.205, 93.0]
["2026-10-01T19:59:50.393809+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.393868+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393917+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.393984+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.394012+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.394041+00:00", "trade", 11.21, 600.0]
["2026-10-01T19:59:50.394911+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.395295+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.395683+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.395711+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.396257+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.396257+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.402474+00:00", "trade", 11.205, 164.0]
["2026-10-01T19:59:50.405751+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.405833+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.410498+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.412580+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.412830+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.418567+00:00", "trade", 11.205, 144.0]
["2026-10-01T19:59:50.420440+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.420446+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.420886+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.423357+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.423357+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.423393+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.423788+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.423842+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.423891+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.426963+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.427069+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.429983+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.430004+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.438565+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.439218+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.439225+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.439226+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.439232+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.439284+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.439285+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.439291+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.439311+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.439336+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.439385+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.439434+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.440339+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.447242+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.447289+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.447320+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.447958+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.450701+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.466952+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.471266+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.471298+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.471365+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.471366+00:00", "trade", 11.21, 257.0]
["2026-10-01T19:59:50.471367+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.471411+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.471420+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:50.471426+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:50.471463+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.471470+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.471516+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.477402+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.477561+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.478651+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.481348+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.481368+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.481474+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.482431+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.485943+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.486049+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.486504+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.486795+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.486796+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.487436+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.487541+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.488204+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.488297+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.490487+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.490907+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.498171+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.498207+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.498439+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.500397+00:00", "trade", 11.2099, 500.0]
["2026-10-01T19:59:50.511307+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.533553+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.533573+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.533913+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.533949+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:50.533952+00:00", "quote", 11.2, 11.21]
["2026-10-01T19:59:50.533953+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:50.534032+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:50.534232+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.534247+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.534253+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.534260+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.534267+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.534274+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.534280+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.534304+00:00", "trade", 11.205, 100.0]
["2026-10-01T19:59:50.534319+00:00", "trade", 11.21, 242.0]
["2026-10-01T19:59:50.534321+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:50.534321+00:00", "trade", 11.21, 126.0]
["2026-10-01T19:59:50.534321+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.534324+00:00", "quote", 11.21, 11.21]
["2026-10-01T19:59:50.534349+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.534902+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.535019+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.535047+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.535317+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.536292+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.539725+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.539753+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.539980+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.553489+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.554000+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.564155+00:00", "trade", 11.21, 47.0]
["2026-10-01T19:59:50.564404+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.569213+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.621572+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.621597+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.632164+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.632688+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.634261+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.634364+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.653391+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.653423+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:50.654704+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.660912+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.661537+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.666861+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.684295+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.684302+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.684398+00:00", "trade", 11.215, 512.0]
["2026-10-01T19:59:50.685442+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.686063+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.757530+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.759201+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.777809+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.817076+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.836277+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.837134+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.837759+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.876792+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.886568+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.888349+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.893940+00:00", "trade", 11.21, 17.0]
["2026-10-01T19:59:50.916787+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.956768+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.956792+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.956799+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.956806+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.956828+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.961880+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.966720+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.966931+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.967369+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.971741+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:50.991651+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.009885+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.010409+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.010440+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.012503+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.012569+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.021782+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.033931+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.037793+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.037808+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.038299+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.060966+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.075524+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.075530+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.075537+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.075554+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.075561+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:51.075561+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.075567+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.075611+00:00", "trade", 11.215, 9.0]
["2026-10-01T19:59:51.075689+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:51.075689+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:51.075913+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.082682+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.082711+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.085626+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.085668+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.086411+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.086437+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.086450+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.092633+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.092666+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.093106+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.093133+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.112758+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.112800+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.113331+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.113563+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.124139+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.125490+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.125617+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.142409+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.157095+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.169545+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.178767+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.178786+00:00", "trade", 11.22, 90.0]
["2026-10-01T19:59:51.178864+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.191629+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.193103+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.193128+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.200941+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.200947+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.200991+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.200998+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.201017+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.201023+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.208453+00:00", "trade", 11.22, 3.0]
["2026-10-01T19:59:51.208462+00:00", "trade", 11.215, 3.0]
["2026-10-01T19:59:51.208501+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.208529+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.213171+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.215967+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.230810+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.280417+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.280424+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.281086+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.294306+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.309649+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.312756+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.316558+00:00", "trade", 11.21, 9.0]
["2026-10-01T19:59:51.316579+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.340954+00:00", "trade", 11.215, 22.0]
["2026-10-01T19:59:51.340975+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.354428+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.363393+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.401419+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.412702+00:00", "trade", 11.21, 7.0]
["2026-10-01T19:59:51.413047+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.422629+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.436827+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.437029+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.437299+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.437327+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.437358+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.437365+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.437394+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.439554+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.441494+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.441848+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.464344+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.480667+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.480673+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.480699+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.497306+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.497337+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.522964+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.522971+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.522978+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.522984+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.522993+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523000+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:51.523000+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523004+00:00", "trade", 11.21, 236.0]
["2026-10-01T19:59:51.523008+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523041+00:00", "trade", 11.215, 8.0]
["2026-10-01T19:59:51.523065+00:00", "trade", 11.215, 25.0]
["2026-10-01T19:59:51.523066+00:00", "trade", 11.21, 2000.0]
["2026-10-01T19:59:51.523068+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:51.523070+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:51.523086+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523088+00:00", "trade", 11.21, 22.0]
["2026-10-01T19:59:51.523094+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523100+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523107+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523113+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523115+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:51.523115+00:00", "trade", 11.21, 9.0]
["2026-10-01T19:59:51.523115+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:51.523120+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523126+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523140+00:00", "trade", 11.215, 600.0]
["2026-10-01T19:59:51.523144+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:51.523146+00:00", "trade", 11.21, 64.0]
["2026-10-01T19:59:51.523148+00:00", "trade", 11.21, 34.0]
["2026-10-01T19:59:51.523148+00:00", "trade", 11.21, 4.0]
["2026-10-01T19:59:51.523154+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523156+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:51.523156+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:51.523193+00:00", "trade", 11.21, 8.0]
["2026-10-01T19:59:51.523196+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:51.523350+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523460+00:00", "trade", 11.21, 800.0]
["2026-10-01T19:59:51.523462+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:51.523462+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:51.523462+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:51.523464+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523467+00:00", "trade", 11.21, 364.0]
["2026-10-01T19:59:51.523476+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:51.523488+00:00", "trade", 11.21, 300.0]
["2026-10-01T19:59:51.523491+00:00", "trade", 11.21, 41.0]
["2026-10-01T19:59:51.523522+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:51.523523+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.523527+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:51.523635+00:00", "trade", 11.21, 200.0]
["2026-10-01T19:59:51.523635+00:00", "trade", 11.21, 9.0]
["2026-10-01T19:59:51.523648+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.524611+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.525262+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.528100+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.528122+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.540699+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.541642+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:51.543817+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.543825+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.543829+00:00", "trade", 11.215, 42.0]
["2026-10-01T19:59:51.543831+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.552171+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.552177+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.556159+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.560732+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:51.581083+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.581186+00:00", "trade", 11.21, 33.0]
["2026-10-01T19:59:51.592552+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.721961+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.767653+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.779390+00:00", "trade", 11.22, 3.0]
["2026-10-01T19:59:51.945616+00:00", "trade", 11.21, 275.0]
["2026-10-01T19:59:51.945616+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.945636+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.945641+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:51.945643+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.945649+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.945657+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.945665+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.945671+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.945678+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:51.972145+00:00", "trade", 11.22, 116.0]
["2026-10-01T19:59:52.012081+00:00", "trade", 11.215, 173.0]
["2026-10-01T19:59:52.105997+00:00", "trade", 11.2128, 1.0]
["2026-10-01T19:59:52.107990+00:00", "trade", 11.215, 340.0]
["2026-10-01T19:59:52.139991+00:00", "trade", 11.21, 48.0]
["2026-10-01T19:59:52.161278+00:00", "trade", 11.215, 5.0]
["2026-10-01T19:59:52.161333+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:52.161387+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:52.204202+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.230186+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.241601+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.241707+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.241708+00:00", "trade", 11.215, 41.0]
["2026-10-01T19:59:52.241730+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.262928+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.276537+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.320265+00:00", "trade", 11.21, 500.0]
["2026-10-01T19:59:52.320331+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.320635+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.320785+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.404000+00:00", "trade", 11.21, 41.0]
["2026-10-01T19:59:52.404000+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.404020+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.404026+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.404033+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.404047+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.404054+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.404060+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.441386+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:52.492984+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:52.499493+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:52.502505+00:00", "trade", 11.215, 30.0]
["2026-10-01T19:59:52.559321+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.583740+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.618061+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.641276+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.641283+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.664318+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.666514+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.749896+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:52.847202+00:00", "trade", 11.215, 36.0]
["2026-10-01T19:59:52.868299+00:00", "trade", 11.22, 113.0]
["2026-10-01T19:59:52.916040+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.989797+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:52.990108+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.003950+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.015921+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.015988+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.019092+00:00", "trade", 11.215, 34.0]
["2026-10-01T19:59:53.037544+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.047617+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.047665+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.076476+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.123286+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.153449+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.161793+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.194298+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.230616+00:00", "trade", 11.21, 3.0]
["2026-10-01T19:59:53.230616+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.265647+00:00", "trade", 11.215, 14.0]
["2026-10-01T19:59:53.305161+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.305168+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.305957+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.307313+00:00", "trade", 11.21, 11.0]
["2026-10-01T19:59:53.330889+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.336056+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.340285+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.347844+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.357894+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.362172+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.369513+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.369648+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.387898+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.400156+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.412282+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.436799+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.437630+00:00", "trade", 11.2199, 6420.0]
["2026-10-01T19:59:53.442433+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.451520+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.451528+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.486006+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.490934+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.491390+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.508405+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.515395+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.516620+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:53.519294+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.550449+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.550457+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.566545+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.570148+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:53.582496+00:00", "trade", 11.22, 47.0]
["2026-10-01T19:59:53.588812+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:53.599994+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.637329+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.726863+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.739404+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.740649+00:00", "trade", 11.215, 25.0]
["2026-10-01T19:59:53.740649+00:00", "trade", 11.215, 14.0]
["2026-10-01T19:59:53.906689+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.906705+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.906736+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.934810+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.941137+00:00", "trade", 11.215, 8.0]
["2026-10-01T19:59:53.958195+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.960236+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.960243+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.960497+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.967864+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:53.985103+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.007863+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.024429+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.029788+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.038249+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.039151+00:00", "trade", 11.22, 21.0]
["2026-10-01T19:59:54.039152+00:00", "trade", 11.22, 38.0]
["2026-10-01T19:59:54.049784+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.050427+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.051482+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.062594+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.092105+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.093619+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.120854+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.120894+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.120908+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.120923+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.120936+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.120943+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.120949+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.121284+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.121505+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.122085+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.132276+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.132561+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.144020+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.157593+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.157857+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.158185+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.160634+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.160659+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.161095+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.161102+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.162109+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.162317+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.166287+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.166310+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.179897+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.282342+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.299270+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.310363+00:00", "trade", 11.21, 5.0]
["2026-10-01T19:59:54.324442+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.327388+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:54.333587+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.340434+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.340608+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.345297+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.359625+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.376774+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.403230+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.403576+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.407006+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.410958+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.414193+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.463151+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.463158+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.479519+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.483368+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.483419+00:00", "trade", 11.215, 64.0]
["2026-10-01T19:59:54.487864+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.499127+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.499416+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.506063+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.506065+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.522272+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.522306+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.522310+00:00", "trade", 11.215, 136.0]
["2026-10-01T19:59:54.547338+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.572410+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.572415+00:00", "trade", 11.22, 480.0]
["2026-10-01T19:59:54.573923+00:00", "trade", 11.21, 167.0]
["2026-10-01T19:59:54.575403+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.576843+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.576937+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.576960+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.601196+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.601203+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.616788+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.616796+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.616813+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.622606+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.622652+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.622673+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.622875+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.635626+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.635650+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.635677+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.642007+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.642022+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.668738+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.711935+00:00", "trade", 11.215, 2.0]
["2026-10-01T19:59:54.787480+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.796070+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.796393+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.811540+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.841046+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.858389+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.858545+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.869067+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.869362+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.869369+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.873096+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.884080+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.887230+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.887625+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.888313+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.901365+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.905610+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.918220+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.925988+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.929779+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.942451+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.953496+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.963585+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.963621+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.963651+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.963677+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.964107+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.968095+00:00", "trade", 11.215, 135.0]
["2026-10-01T19:59:54.970933+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:54.970973+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:54.971426+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:54.978536+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:54.978570+00:00", "trade", 11.215, 200.0]
["2026-10-01T19:59:54.979029+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.985714+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:54.992621+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:54.992621+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:55.000539+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.004552+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.005223+00:00", "trade", 11.22, 4.0]
["2026-10-01T19:59:55.005403+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.005818+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.007923+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.007952+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:55.008306+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:55.008312+00:00", "trade", 11.215, 98.0]
["2026-10-01T19:59:55.008382+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:55.008447+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:55.008798+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:55.008806+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:55.013706+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.030243+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.031795+00:00", "trade", 11.215, 422.0]
["2026-10-01T19:59:55.031969+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.032183+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.032288+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:55.032303+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:55.038054+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.064913+00:00", "trade", 11.215, 78.0]
["2026-10-01T19:59:55.065412+00:00", "trade", 11.215, 400.0]
["2026-10-01T19:59:55.065429+00:00", "trade", 11.215, 300.0]
["2026-10-01T19:59:55.065846+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.080756+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.084271+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.084755+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.088083+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.088185+00:00", "trade", 11.215, 222.0]
["2026-10-01T19:59:55.088194+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:55.097830+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.108419+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.110014+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.121471+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.136557+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.136673+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.138044+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.139015+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.153207+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.153425+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.153771+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.157990+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.199805+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.200750+00:00", "trade", 11.215, 7.0]
["2026-10-01T19:59:55.200873+00:00", "trade", 11.215, 10.0]
["2026-10-01T19:59:55.263006+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.281126+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.309355+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.309376+00:00", "trade", 11.21, 5.0]
["2026-10-01T19:59:55.360649+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.361192+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.362919+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.391438+00:00", "trade", 11.22, 40.0]
["2026-10-01T19:59:55.393786+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.393787+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:55.393789+00:00", "trade", 11.22, 200.0]
["2026-10-01T19:59:55.393790+00:00", "trade", 11.22, 248.0]
["2026-10-01T19:59:55.393793+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.393807+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:55.393817+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.395166+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.475433+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.475864+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.480364+00:00", "trade", 11.21, 9.0]
["2026-10-01T19:59:55.498612+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:55.504577+00:00", "trade", 11.22, 1300.0]
["2026-10-01T19:59:55.512050+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.515680+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.518631+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.580180+00:00", "trade", 11.21, 20.0]
["2026-10-01T19:59:55.667454+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.667484+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:55.669068+00:00", "trade", 11.21, 2.0]
["2026-10-01T19:59:55.707613+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.738780+00:00", "trade", 11.22, 72.0]
["2026-10-01T19:59:55.939738+00:00", "trade", 11.22, 37.0]
["2026-10-01T19:59:55.940349+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:55.945896+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:55.968778+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.968785+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.979205+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.982200+00:00", "trade", 11.21, 78.0]
["2026-10-01T19:59:55.984514+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.984556+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.984574+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.984581+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.986085+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:55.987981+00:00", "trade", 11.21, 800.0]
["2026-10-01T19:59:55.992141+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.000582+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.000590+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.000612+00:00", "trade", 11.21, 298.0]
["2026-10-01T19:59:56.000623+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:56.000630+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.000717+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.000743+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.002034+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.003141+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.003155+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.003397+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.003502+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.003600+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.005047+00:00", "trade", 11.21, 54.0]
["2026-10-01T19:59:56.005208+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.005479+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.005480+00:00", "trade", 11.215, 714.0]
["2026-10-01T19:59:56.005486+00:00", "trade", 11.21, 100.0]
["2026-10-01T19:59:56.005559+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:56.005559+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.005566+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.005852+00:00", "trade", 11.21, 3.0]
["2026-10-01T19:59:56.005885+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.006584+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.009022+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.009056+00:00", "trade", 11.215, 576.0]
["2026-10-01T19:59:56.013493+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.018640+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.020733+00:00", "trade", 11.22, 9.0]
["2026-10-01T19:59:56.024358+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.029702+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.042672+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.044469+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.046293+00:00", "trade", 11.21, 29.0]
["2026-10-01T19:59:56.055799+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.064631+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.066990+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.075765+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.161385+00:00", "trade", 11.22, 48.0]
["2026-10-01T19:59:56.190946+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.193585+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.197349+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.227066+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.234839+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.317564+00:00", "trade", 11.21, 6.0]
["2026-10-01T19:59:56.320120+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.357879+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.357886+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.391184+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.391190+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.391439+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.397958+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.398096+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.409665+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.420951+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.422661+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.422987+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.508791+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.510137+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.538856+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:56.559389+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.559433+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.570375+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.571609+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.589930+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.599330+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.610063+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.610071+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.610077+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.610103+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.620819+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.621080+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.630990+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.670657+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.691100+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.691138+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.699791+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.699821+00:00", "trade", 11.22, 26.0]
["2026-10-01T19:59:56.765977+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.776534+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:56.776535+00:00", "trade", 11.215, 70.0]
["2026-10-01T19:59:56.776557+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.817615+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.818390+00:00", "trade", 11.22, 84.0]
["2026-10-01T19:59:56.829798+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.837319+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.878339+00:00", "trade", 11.22, 90.0]
["2026-10-01T19:59:56.899134+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:56.899734+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.965771+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.965793+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.968092+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.987154+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.987160+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:56.994630+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.016322+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.016394+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.016798+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.040897+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.064809+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.065687+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.111167+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.111366+00:00", "trade", 11.21, 1.0]
["2026-10-01T19:59:57.115515+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.119416+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.119422+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.146038+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.156813+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.156844+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.157064+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.157184+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.178543+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.220516+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.220523+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.226683+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.283346+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.311039+00:00", "trade", 11.215, 116.0]
["2026-10-01T19:59:57.320456+00:00", "trade", 11.215, 18.0]
["2026-10-01T19:59:57.320458+00:00", "trade", 11.21, 8.0]
["2026-10-01T19:59:57.320490+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.354248+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.354254+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.356690+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.357038+00:00", "trade", 11.215, 3.0]
["2026-10-01T19:59:57.381941+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.389381+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.397163+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.397372+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.397585+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.397592+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.402086+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.404846+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.424007+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.429091+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.429900+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.452858+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.476951+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.477086+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.494751+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.577905+00:00", "trade", 11.215, 22.0]
["2026-10-01T19:59:57.602251+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:57.625447+00:00", "trade", 11.215, 6.0]
["2026-10-01T19:59:57.641204+00:00", "trade", 11.22, 24.0]
["2026-10-01T19:59:57.641226+00:00", "trade", 11.215, 24.0]
["2026-10-01T19:59:57.641234+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.641327+00:00", "trade", 11.215, 1176.0]
["2026-10-01T19:59:57.646849+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.747450+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:57.806200+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.806324+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.814292+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.817608+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.842096+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.846665+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.848111+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.848260+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.853224+00:00", "trade", 11.2156, 45.0]
["2026-10-01T19:59:57.865171+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.865447+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.898247+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.915706+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.926383+00:00", "trade", 11.215, 5.0]
["2026-10-01T19:59:57.926408+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.938750+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.938757+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.958646+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.958955+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:57.970770+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:57.988911+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.009698+00:00", "trade", 11.215, 1.0]
["2026-10-01T19:59:58.009723+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.031689+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.032574+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.034263+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.036113+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.036675+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.037601+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.039971+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.040243+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.042157+00:00", "trade", 11.22, 34.0]
["2026-10-01T19:59:58.042596+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.050872+00:00", "trade", 11.22, 100.0]
["2026-10-01T19:59:58.051357+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.053538+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.053670+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.078988+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.080300+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.092670+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.107160+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.107167+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.124821+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.132664+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.159399+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.177891+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.188949+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.190927+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.191214+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.199751+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.199758+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.280245+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.289034+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.397163+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.397431+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.418940+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.430899+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.433586+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.442032+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.442489+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.452433+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.452888+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.456806+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.461361+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.481719+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.481728+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.481734+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.481989+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.492641+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.503298+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.508608+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.508706+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.509025+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.511234+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.511260+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.512239+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.515514+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.521709+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.525782+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.525814+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.532824+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.535980+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.538739+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.546784+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.547145+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.551113+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.582080+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.582127+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.582164+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.600612+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.640134+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.642612+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.642623+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.644042+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.644048+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.646305+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.646436+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.654255+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.668077+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.669476+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.832879+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.832885+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.915205+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.930244+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.952363+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.952892+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.968305+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.968433+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.970357+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.980183+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.987047+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:58.991802+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.003963+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.008908+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.008930+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.010166+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.015930+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.016531+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.018692+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.018953+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.038651+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.042172+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.042673+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.042853+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.043874+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.045065+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.050759+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.057115+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.076587+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.088027+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.090581+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.090587+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.094836+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.101118+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.101125+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.114701+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.152546+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.154888+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.155156+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.160149+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.160155+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.181811+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.184157+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.197178+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.206764+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.206771+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.206777+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.207225+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.208215+00:00", "trade", 11.22, 1.0]
["2026-10-01T19:59:59.208587+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.242813+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.253048+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.253054+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.253061+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.254232+00:00", "trade", 11.22, 9.0]
["2026-10-01T19:59:59.262443+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.262701+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.273771+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.275728+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.282945+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.286305+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.292241+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.292300+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.292346+00:00", "trade", 11.22, 17.0]
["2026-10-01T19:59:59.306918+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.308025+00:00", "trade", 11.22, 41.0]
["2026-10-01T19:59:59.329648+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.360243+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.384679+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.399169+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.402735+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.402742+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.403195+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.403477+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.404122+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.404229+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.404376+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.404625+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.409329+00:00", "trade", 11.217, 13.0]
["2026-10-01T19:59:59.410391+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.410398+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.426769+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.440962+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.446286+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.446929+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.447114+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.447122+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.447131+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.447244+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.449962+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.449976+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.460017+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.475328+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.475336+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.490432+00:00", "trade", 11.2178, 137.0]
["2026-10-01T19:59:59.509958+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.514315+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.524738+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.525058+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.525066+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.525387+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.525394+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.569919+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.602500+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.602508+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.602514+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.606598+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.609409+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.622421+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.627837+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.639041+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.639328+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.639771+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.647395+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.656937+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.657763+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.660645+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.660652+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.660659+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.660915+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.691975+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.692210+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.722908+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.723010+00:00", "trade", 11.215, 9.0]
["2026-10-01T19:59:59.730433+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.736622+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.737129+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.741619+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.741908+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.755178+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.759569+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.769562+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.772948+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.772970+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.776448+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.778933+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.779410+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.785503+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.798613+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.801777+00:00", "trade", 11.215, 100.0]
["2026-10-01T19:59:59.809639+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.824261+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.825763+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.869196+00:00", "trade", 11.21, 3197.0]
["2026-10-01T19:59:59.878280+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.879899+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.897781+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.910595+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.979944+00:00", "quote", 11.21, 11.22]
["2026-10-01T19:59:59.990692+00:00", "quote", 11.21, 11.22]